{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119160,"rows_kept":119160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415583,137.66,73776.11,0.0,0.4832,4e-05,30.78394]
[1780214416171,137.66,73778.76,0.0,0.4833,4e-05,30.78537]
[1780214421197,137.66,73778.46,0.0,0.48329,4e-05,30.78521]
[1780214426235,137.66,73777.79,0.0,0.48327,4e-05,30.78485]
[1780214432276,137.66,73775.56,0.0,0.48318,4e-05,30.78095]
[1780214437310,137.66,73776.5,0.0,0.48321,4e-05,30.78146]
[1780214442346,137.66,73778.49,0.0,0.48329,4e-05,30.78253]
[1780214444361,36.32,73780.89,0.0,0.34016,0.00013,28.30329]
[1780214445476,36.22,73798.985,0.0,0.34206,0.00013,28.37024]
[1780214448389,35.92,73799.19,0.0,0.34072,0.00013,28.32802]
[1780214451410,35.63,73800.03,0.0,0.33953,0.00013,28.29032]
[1780214454431,35.37,73800.445,0.0,0.33833,0.00013,28.25226]
[1780214458459,35.03,73799.94,0.0,0.33669,0.00013,28.1989]
[1780214462487,34.73,73798.855,0.0,0.33507,0.00014,28.14531]
[1780214467498,34.38,73799.61,0.0,0.33345,0.00014,28.09217]
[1780214472503,34.06,73804.495,0.0,0.33255,0.00014,28.06374]
[1780214477508,33.61,73815.855,0.0,0.33186,0.00014,28.04495]
[1780214480511,33.31,73817.53,0.0,0.33058,0.00014,28.00271]
[1780214484515,32.97,73819.365,0.0,0.32906,0.00014,27.95144]
[1780214489520,32.75,73819.625,0.0,0.32793,0.00014,27.91276]
[1780214494525,32.58,73819.975,0.0,0.32709,0.00014,27.88145]
[1780214499753,32.41,73820.725,0.0,0.32624,0.00014,27.85246]
[1780214504788,32.27,73822.87,0.0,0.32584,0.00014,27.83907]
[1780214509823,32.15,73821.875,0.0,0.32504,0.00014,27.81078]
[1780214519550,31.96,73821.335,0.0,0.32392,0.00015,27.77132]
[1780214524927,31.85,73820.235,0.0,0.32316,0.00015,27.7439]
[1780214529963,31.77,73820.11,0.0,0.32269,0.00015,27.72708]
[1780214536007,31.68,73822.015,0.0,0.32247,0.00015,27.7202]
[1780214541041,31.62,73822.94,0.0,0.32224,0.00015,27.71219]
[1780214546076,31.56,73823.885,0.0,0.32204,0.00015,27.70546]
[1780214551111,31.5,73829.29,0.0,0.32251,0.00015,27.72195]
[1780214556145,31.45,73827.02,0.0,0.3219,0.00015,27.69916]
[1780214562188,31.4,73827.86,0.0,0.32172,0.00015,27.69302]
[1780214567223,31.36,73812.2,0.0,0.31917,0.00015,27.59553]
[1780214572621,31.32,73813.715,0.0,0.31919,0.00015,27.59653]
[1780214578300,31.23,73817.44,0.0,0.3192,0.00015,27.59834]
[1780214583335,31.15,73826.895,0.0,0.32015,0.00015,27.63644]
[1780214588640,31.08,73829.105,0.0,0.32007,0.00015,27.63448]
[1780214593645,31.02,73828.95,0.0,0.31972,0.00015,27.62157]
[1780214599447,30.97,73828.935,0.0,0.3194,0.00015,27.60985]
[1780214604656,30.93,73828.0,0.0,0.31905,0.00015,27.5969]
[1780214610662,30.9,73826.68,0.0,0.31865,0.00015,27.58199]
[1780214616568,30.87,73826.56,0.0,0.31847,0.00015,27.5728]
[1780214621603,30.86,73826.505,0.0,0.31837,0.00015,27.56939]
[1780214626638,30.85,73826.65,0.0,0.31839,0.00015,27.56985]
[1780214632680,30.85,73826.3,0.0,0.31832,0.00015,27.5675]
[1780214637689,30.84,73836.89,0.0,0.31987,0.00015,27.62744]
[1780214642694,30.84,73843.23,0.0,0.32078,0.00015,27.66263]
[1780214647699,30.83,73850.175,0.0,0.32177,0.00015,27.7009]
[1780214652704,30.82,73850.71,0.0,0.32179,0.00015,27.70192]
[1780214657709,30.79,73856.16,0.0,0.32247,0.00015,27.72803]
[1780214662890,30.78,73854.925,0.0,0.32222,0.00015,27.71888]
[1780214667926,30.77,73867.415,0.0,0.32401,0.00015,27.78697]
[1780214672961,30.75,73865.185,0.0,0.32358,0.00015,27.76845]
[1780214677996,30.74,73863.985,0.0,0.32334,0.00015,27.75943]
[1780214683034,30.73,73862.4,0.0,0.32305,0.00015,27.74885]
[1780214688069,30.73,73858.35,0.0,0.32243,0.00015,27.72514]
[1780214693104,30.73,73858.3,0.0,0.32242,0.00015,27.72463]
[1780214698139,30.73,73858.435,0.0,0.32243,0.00015,27.72514]
[1780214703173,30.73,73858.125,0.0,0.32238,0.00015,27.72326]
[1780214708209,30.73,73866.405,0.0,0.32365,0.00015,27.77134]
[1780214713244,30.73,73871.695,0.0,0.32443,0.00015,27.8011]
[1780214718279,30.73,73873.72,0.0,0.32472,0.00015,27.8119]
[1780214723318,30.72,73877.155,0.0,0.32521,0.00015,27.83027]
[1780214728352,30.71,73882.11,0.0,0.3259,0.00015,27.85635]
[1780214733388,30.71,73886.035,0.0,0.32649,0.00015,27.87611]
[1780214738423,30.73,73888.985,0.0,0.32706,0.00015,27.89689]
[1780214743459,30.75,73891.47,0.0,0.32754,0.00015,27.91456]
[1780214748494,30.77,73892.99,0.0,0.32787,0.00015,27.9264]
[1780214753529,30.78,73892.065,0.0,0.32782,0.00015,27.92419]
[1780214760578,30.74,73888.19,0.0,0.32701,0.00015,27.89471]
[1780214765828,30.72,73886.4,0.0,0.32662,0.00015,27.88063]
[1780214771655,30.71,73879.595,0.0,0.32551,0.00015,27.83944]
[1780214778704,30.71,73874.08,0.0,0.32466,0.00015,27.80761]
[1780214783738,30.71,73873.625,0.0,0.3246,0.00015,27.80507]
[1780214788775,30.71,73872.365,0.0,0.32441,0.00015,27.79819]
[1780214793858,30.71,73873.13,0.0,0.32452,0.00015,27.79977]
[1780214799852,30.71,73873.6,0.0,0.32459,0.00015,27.80251]
[1780214804869,30.71,73874.165,0.0,0.32467,0.00015,27.80565]
[1780214809874,30.71,73874.075,0.0,0.32466,0.00015,27.80505]
[1780214814879,30.71,73873.055,0.0,0.32451,0.00015,27.79934]
[1780214819884,30.72,73865.125,0.0,0.32335,0.00015,27.75556]
[1780214824889,30.73,73859.28,0.0,0.32252,0.00015,27.72386]
[1780214830063,30.75,73848.52,0.0,0.32104,0.00015,27.66681]
[1780214835098,30.77,73848.875,0.0,0.3212,0.00015,27.67266]
[1780214840905,30.79,73848.605,0.0,0.32124,0.00015,27.6742]
[1780214846176,30.8,73848.64,0.0,0.32133,0.00015,27.67739]
[1780214851211,30.81,73846.06,0.0,0.32098,0.00015,27.6615]
[1780214856246,30.81,73837.875,0.0,0.31978,0.00015,27.61506]
[1780214862927,30.82,73835.45,0.0,0.31947,0.00015,27.60286]
[1780214867932,30.83,73835.545,0.0,0.31952,0.00015,27.60472]
[1780214873364,30.84,73835.44,0.0,0.31954,0.00015,27.60536]
[1780214878400,30.84,73834.675,0.0,0.31945,0.00015,27.60192]
[1780214883435,30.84,73834.845,0.0,0.3195,0.00015,27.60377]
[1780214886703,30.85,73833.77,0.0,0.31935,0.00015,27.5979]
[1780214886829,30.85,73833.77,0.0,0.31935,0.00015,27.5979]
[1780214886930,30.85,73833.77,0.0,0.31935,0.00015,27.59807]
[1780214891960,30.95,73833.365,0.0,0.31991,0.00015,27.61794]
[1780214894912,30.99,73833.825,0.0,0.32019,0.00015,27.62825]
[1780214894915,30.99,73833.825,0.0,0.32019,0.00015,27.62825]
[1780214895518,30.98,73833.825,0.0,0.32015,0.00015,27.62701]
[1780214900554,30.88,73835.195,0.0,0.31976,0.00015,27.61335]
[1780214905589,30.79,73836.46,0.0,0.31945,0.00015,27.60263]
[1780214910624,30.74,73817.425,0.0,0.31625,0.00015,27.4784]
[1780214915659,30.7,73813.065,0.0,0.31537,0.00015,27.44191]
[1780214916953,30.7,73813.065,0.0,0.31537,0.00015,27.44191]
[1780214916964,30.7,73813.065,0.0,0.31537,0.00015,27.44191]
[1780214916985,30.7,73810.04,0.0,0.31488,0.00015,27.42267]
[1780214922991,30.81,73809.19,0.0,0.31546,0.00015,27.44381]
[1780214928271,30.89,73809.19,0.0,0.31593,0.00015,27.46118]
[1780214929376,30.91,73809.19,0.0,0.31601,0.00015,27.46418]
[1780214929377,30.91,73809.19,0.0,0.31601,0.00015,27.46418]
[1780214929476,30.92,73809.19,0.0,0.31609,0.00015,27.46706]
[1780214934898,30.92,73815.66,0.0,0.31703,0.00015,27.50407]
[1780214934961,30.91,73815.66,0.0,0.31702,0.00015,27.50375]
[1780214941012,30.98,73817.695,0.0,0.31768,0.00015,27.52867]
[1780214946876,31.03,73815.91,0.0,0.3177,0.00015,27.52895]
[1780214954025,31.07,73815.15,0.0,0.31786,0.00015,27.53444]
[1780214960031,31.11,73803.56,0.0,0.31637,0.00015,27.47527]
[1780214965049,31.14,73802.645,0.0,0.31642,0.00015,27.47676]
[1780214971042,31.17,73803.545,0.0,0.31671,0.00015,27.48545]
[1780214973580,31.18,73799.98,0.0,0.31624,0.00015,27.46674]
[1780214979051,31.21,73800.6,0.0,0.31647,0.00015,27.47571]
[1780214985057,31.23,73799.83,0.0,0.31648,0.00015,27.47554]
[1780214985103,31.23,73799.83,0.0,0.31648,0.00015,27.47554]
[1780214991063,31.24,73798.97,0.0,0.31645,0.00015,27.4741]
[1780214996068,31.26,73798.24,0.0,0.31641,0.00015,27.47242]
[1780215001073,31.27,73799.045,0.0,0.31658,0.00015,27.47913]
[1780215006289,31.28,73797.535,0.0,0.31642,0.00015,27.47258]
[1780215007649,31.28,73797.535,0.0,0.31642,0.00015,27.47258]
[1780215007667,31.28,73797.535,0.0,0.31642,0.00015,27.47258]
[1780215008300,31.28,73797.535,0.0,0.31644,0.00015,27.4731]
[1780215013337,31.29,73792.9,0.0,0.31583,0.00015,27.44914]
[1780215017943,31.3,73792.27,0.0,0.31577,0.00015,27.44639]
[1780215018044,31.3,73792.27,0.0,0.31579,0.00015,27.44725]
[1780215023409,31.24,73788.615,0.0,0.3149,0.00015,27.41298]
[1780215028443,31.2,73789.27,0.0,0.31477,0.00015,27.40817]
[1780215033478,31.17,73790.52,0.0,0.31473,0.00015,27.4051]
[1780215038513,31.13,73795.135,0.0,0.31522,0.00015,27.42495]
[1780215043548,31.11,73793.455,0.0,0.31483,0.00015,27.4096]
[1780215050124,31.09,73791.06,0.0,0.31434,0.00015,27.39075]
[1780215055632,31.07,73791.06,0.0,0.31425,0.00015,27.38704]
[1780215061134,31.06,73788.405,0.0,0.3138,0.00015,27.36948]
[1780215066139,31.05,73789.865,0.0,0.31397,0.00015,27.37639]
[1780215072145,31.04,73790.885,0.0,0.31407,0.00015,27.38035]
[1780215078151,31.04,73790.72,0.0,0.314,0.00015,27.37765]
[1780215084157,31.03,73793.07,0.0,0.3143,0.00015,27.38988]
[1780215089162,31.02,73793.715,0.0,0.31436,0.00015,27.39219]
[1780215094167,31.02,73793.845,0.0,0.31433,0.00015,27.3887]
[1780215099944,31.01,73793.785,0.0,0.31428,0.00015,27.38713]
[1780215105178,31.01,73791.85,0.0,0.31398,0.00015,27.3751]
[1780215110183,31.01,73789.975,0.0,0.3137,0.00015,27.36394]
[1780215116058,31.01,73790.5,0.0,0.31378,0.00015,27.36706]
[1780215121093,31.01,73793.405,0.0,0.31419,0.00015,27.38363]
[1780215126200,31.0,73791.105,0.0,0.31384,0.00015,27.3697]
[1780215131205,31.0,73791.105,0.0,0.31384,0.00015,27.36969]
[1780215140214,31.0,73790.965,0.0,0.31382,0.00015,27.3689]
[1780215145219,31.0,73787.865,0.0,0.31337,0.00015,27.35067]
[1780215147720,31.01,73787.865,0.0,0.31338,0.00015,27.35096]
[1780215153227,31.01,73789.97,0.0,0.31368,0.00015,27.36087]
[1780215158232,31.01,73791.135,0.0,0.31386,0.00015,27.36786]
[1780215164238,31.01,73787.795,0.0,0.31337,0.00015,27.34842]
[1780215169429,31.01,73787.275,0.0,0.31331,0.00015,27.346]
[1780215174464,31.01,73789.145,0.0,0.3136,0.00015,27.35729]
[1780215179500,31.01,73790.21,0.0,0.31375,0.00015,27.36337]
[1780215189569,31.01,73791.27,0.0,0.31388,0.00015,27.36881]
[1780215195270,31.01,73791.24,0.0,0.31387,0.00015,27.36831]
[1780215196466,31.01,73791.24,0.0,0.31387,0.00015,27.36826]
[1780215196621,31.01,73791.24,0.0,0.31387,0.00015,27.3682]
[1780215197781,31.01,73791.24,0.0,0.31387,0.00015,27.3682]
[1780215200649,31.05,73800.72,0.0,0.31553,0.00015,27.43373]
[1780215206691,31.1,73802.38,0.0,0.31607,0.00015,27.45428]
[1780215212733,31.14,73803.535,0.0,0.31645,0.00015,27.46623]
[1780215217768,31.16,73813.625,0.0,0.31806,0.00015,27.52899]
[1780215221796,31.16,73825.56,0.0,0.31983,0.00015,27.59806]
[1780215226831,31.16,73823.6,0.0,0.31955,0.00015,27.58704]
[1780215231868,31.16,73822.16,0.0,0.31934,0.00015,27.57906]
[1780215236903,31.17,73816.36,0.0,0.31851,0.00015,27.54667]
[1780215241938,31.17,73815.435,0.0,0.31842,0.00015,27.54296]
[1780215246973,31.18,73813.695,0.0,0.31821,0.00015,27.5346]
[1780215252009,31.19,73816.57,0.0,0.31866,0.00015,27.55215]
[1780215257043,31.19,73816.735,0.0,0.3187,0.00015,27.55365]
[1780215262337,31.19,73818.635,0.0,0.31899,0.00015,27.56475]
[1780215268120,31.19,73818.785,0.0,0.31901,0.00015,27.56565]
[1780215273347,31.19,73818.855,0.0,0.31901,0.00015,27.56311]
[1780215279353,31.19,73818.945,0.0,0.31902,0.00015,27.5637]
[1780215285239,31.19,73819.86,0.0,0.31915,0.00015,27.56883]
[1780215290273,31.19,73821.34,0.0,0.31936,0.00015,27.57688]
[1780215295309,31.18,73828.09,0.0,0.32032,0.00015,27.61395]
[1780215300374,31.17,73832.605,0.0,0.32092,0.00015,27.63755]
[1780215306380,31.16,73832.96,0.0,0.32091,0.00015,27.63706]
[1780215311385,31.15,73833.11,0.0,0.32088,0.00015,27.63617]
[1780215316393,31.14,73834.335,0.0,0.32102,0.00015,27.64159]
[1780215321398,31.13,73839.43,0.0,0.32171,0.00015,27.6682]
[1780215327404,31.12,73839.47,0.0,0.32165,0.00015,27.66596]
[1780215332409,31.11,73839.255,0.0,0.32155,0.00015,27.66008]
[1780215337414,31.1,73839.145,0.0,0.3215,0.00015,27.65814]
[1780215342643,31.1,73838.725,0.0,0.3214,0.00015,27.65454]
[1780215347678,31.09,73838.445,0.0,0.32134,0.00015,27.65217]
[1780215353720,31.09,73838.295,0.0,0.3213,0.00015,27.65061]
[1780215358755,31.09,73832.145,0.0,0.32038,0.00015,27.61541]
[1780215364045,31.09,73833.225,0.0,0.32055,0.00015,27.62207]
[1780215370447,31.09,73835.925,0.0,0.32095,0.00015,27.63747]
[1780215376453,31.09,73835.335,0.0,0.32087,0.00015,27.63406]
[1780215382459,31.09,73835.55,0.0,0.3209,0.00015,27.63533]
[1780215387960,31.09,73834.88,0.0,0.3208,0.00015,27.63155]
[1780215392996,31.09,73834.76,0.0,0.32077,0.00015,27.62791]
[1780215396018,31.09,73844.495,0.0,0.32219,0.00015,27.68234]
[1780215401052,31.07,73849.475,0.0,0.32285,0.00015,27.70789]
[1780215406088,31.06,73851.45,0.0,0.32307,0.00015,27.71647]
[1780215411123,31.05,73853.05,0.0,0.32324,0.00015,27.72293]
[1780215415456,31.04,73852.315,0.0,0.32309,0.00015,27.71748]
[1780215415499,31.04,73854.535,0.0,0.32341,0.00015,27.7296]
[1780215419179,31.07,73863.675,0.0,0.32498,0.00015,27.78816]
[1780215424214,31.1,73864.955,0.0,0.32534,0.00015,27.80131]
[1780215429248,31.12,73868.39,0.0,0.32598,0.00015,27.82502]
[1780215434284,31.14,73870.285,0.0,0.32636,0.00015,27.83875]
[1780215439323,31.15,73869.95,0.0,0.32638,0.00015,27.83957]
[1780215444358,31.17,73867.69,0.0,0.32612,0.00015,27.82942]
[1780215449393,31.18,73866.27,0.0,0.32597,0.00015,27.82392]
[1780215454428,31.2,73860.53,0.0,0.32519,0.00015,27.79199]
[1780215459543,31.21,73861.07,0.0,0.32535,0.00015,27.79764]
[1780215465505,31.22,73862.56,0.0,0.32563,0.00015,27.80824]
[1780215472554,31.23,73860.925,0.0,0.32545,0.00015,27.80129]
[1780215477561,31.24,73862.68,0.0,0.32574,0.00015,27.81211]
[1780215482566,31.24,73862.805,0.0,0.32578,0.00015,27.81346]
[1780215487571,31.24,73861.77,0.0,0.32564,0.00015,27.80833]
[1780215492576,31.25,73862.25,0.0,0.32573,0.00015,27.81151]
[1780215497582,31.25,73862.675,0.0,0.3258,0.00015,27.81422]
[1780215503589,31.25,73861.655,0.0,0.32566,0.00015,27.80887]
[1780215508805,31.25,73860.9,0.0,0.32556,0.00015,27.80518]
[1780215514600,31.26,73859.1,0.0,0.3253,0.00015,27.79279]
[1780215520606,31.26,73858.245,0.0,0.3252,0.00015,27.78889]
[1780215525611,31.26,73857.695,0.0,0.32513,0.00015,27.78651]
[1780215530961,31.27,73856.71,0.0,0.32501,0.00015,27.78182]
[1780215535996,31.27,73864.2,0.0,0.32612,0.00015,27.82325]
[1780215541627,31.27,73856.105,0.0,0.32491,0.00015,27.77807]
[1780215547632,31.27,73855.81,0.0,0.32489,0.00015,27.77734]
[1780215553115,31.27,73856.065,0.0,0.32495,0.00015,27.77939]
[1780215558150,31.27,73859.11,0.0,0.3254,0.00015,27.7963]
[1780215563184,31.27,73859.78,0.0,0.32549,0.00015,27.79961]
[1780215568220,31.27,73859.44,0.0,0.32543,0.00015,27.79742]
[1780215573658,31.27,73858.735,0.0,0.3253,0.00015,27.79033]
[1780215579664,31.27,73857.99,0.0,0.32519,0.00015,27.78606]
[1780215584334,31.27,73848.745,0.0,0.32384,0.00015,27.73541]
[1780215589369,31.29,73842.96,0.0,0.32307,0.00015,27.70577]
[1780215594404,31.29,73851.35,0.0,0.32433,0.00015,27.75366]
[1780215599689,31.29,73851.875,0.0,0.32442,0.00015,27.7569]
[1780215604694,31.29,73851.865,0.0,0.32442,0.00015,27.75707]
[1780215610520,31.3,73849.115,0.0,0.32403,0.00015,27.74213]
[1780215613839,31.3,73846.43,0.0,0.32365,0.00015,27.72771]
[1780215614548,31.3,73846.43,0.0,0.32365,0.00015,27.7279]
[1780215619582,31.31,73848.685,0.0,0.32401,0.00015,27.74137]
[1780215624618,31.3,73858.58,0.0,0.32546,0.00015,27.79593]
[1780215629652,31.29,73862.495,0.0,0.32599,0.00015,27.81564]
[1780215634688,31.28,73871.135,0.0,0.32718,0.00015,27.85806]
[1780215639723,31.26,73871.815,0.0,0.32719,0.00015,27.85865]
[1780215643733,31.24,73881.805,0.0,0.32859,0.00015,27.9106]
[1780215648738,31.22,73887.945,0.0,0.32937,0.00015,27.93951]
[1780215653744,31.2,73881.92,0.0,0.32836,0.00015,27.90273]
[1780215658749,31.18,73882.305,0.0,0.32835,0.00015,27.90233]
[1780215663754,31.17,73883.03,0.0,0.32839,0.00015,27.90397]
[1780215668759,31.16,73881.23,0.0,0.32807,0.00015,27.8924]
[1780215673962,31.15,73881.48,0.0,0.32806,0.00015,27.89205]
[1780215678998,31.15,73882.09,0.0,0.32811,0.00015,27.8941]
[1780215684775,31.14,73885.31,0.0,0.32855,0.00015,27.91051]
[1780215690081,31.13,73885.42,0.0,0.32852,0.00015,27.90927]
[1780215695116,31.12,73885.84,0.0,0.32853,0.00015,27.90735]
[1780215702165,31.12,73883.795,0.0,0.32819,0.00015,27.89498]
[1780215707200,31.11,73884.085,0.0,0.32821,0.00015,27.89595]
[1780215712235,31.11,73884.425,0.0,0.32825,0.00015,27.89725]
[1780215717270,31.11,73884.765,0.0,0.32828,0.00015,27.89867]
[1780215722305,31.11,73882.07,0.0,0.32788,0.00015,27.8837]
[1780215732823,31.11,73881.65,0.0,0.32781,0.00015,27.88115]
[1780215738417,31.11,73881.945,0.0,0.32785,0.00015,27.88263]
[1780215743834,31.11,73881.895,0.0,0.32784,0.00015,27.88221]
[1780215749494,31.11,73881.865,0.0,0.32783,0.00015,27.88183]
[1780215754845,31.1,73881.865,0.0,0.32781,0.00015,27.87872]
[1780215760141,31.1,73881.91,0.0,0.32781,0.00015,27.8788]
[1780215765606,31.11,73877.665,0.0,0.32719,0.00015,27.85582]
[1780215770641,31.11,73883.175,0.0,0.32801,0.00015,27.88639]
[1780215775675,31.1,73880.87,0.0,0.32766,0.00015,27.8732]
[1780215780711,31.1,73880.775,0.0,0.32764,0.00015,27.8725]
[1780215785746,31.1,73879.86,0.0,0.3275,0.00015,27.86739]
[1780215790881,31.1,73877.76,0.0,0.32719,0.00015,27.85595]
[1780215795886,31.11,73877.395,0.0,0.32715,0.00015,27.85422]
[1780215800891,31.11,73877.535,0.0,0.32717,0.00015,27.85524]
[1780215808899,31.11,73878.365,0.0,0.3273,0.00015,27.85992]
[1780215813904,31.11,73878.275,0.0,0.32727,0.00015,27.85637]
[1780215818909,31.11,73878.31,0.0,0.32727,0.00015,27.85656]
[1780215823914,31.11,73878.235,0.0,0.32726,0.00015,27.85608]
[1780215825916,31.1,73891.975,0.0,0.3293,0.00015,27.93136]
[1780215830921,31.09,73892.415,0.0,0.32929,0.00015,27.93106]
[1780215835926,31.08,73892.52,0.0,0.32924,0.00015,27.92941]
[1780215840931,31.07,73893.235,0.0,0.32929,0.00015,27.93142]
[1780215846168,31.05,73894.29,0.0,0.32939,0.00015,27.93518]
[1780215851941,31.05,73895.045,0.0,0.32946,0.00015,27.93777]
[1780215857245,31.04,73897.065,0.0,0.32971,0.00015,27.94719]
[1780215862280,31.03,73899.9,0.0,0.33009,0.00015,27.96113]
[1780215867315,31.03,73886.9,0.0,0.32812,0.00015,27.88897]
[1780215872364,31.03,73886.705,0.0,0.3281,0.00015,27.88586]
[1780215875383,31.03,73895.635,0.0,0.32944,0.00015,27.935]
[1780215880419,31.03,73895.275,0.0,0.32937,0.00015,27.93242]
[1780215885455,31.02,73897.715,0.0,0.32971,0.00015,27.94498]
[1780215890490,31.02,73896.48,0.0,0.3295,0.00015,27.93742]
[1780215895985,31.02,73896.315,0.0,0.32946,0.00015,27.93599]
[1780215901567,31.01,73894.88,0.0,0.32924,0.00015,27.92797]
[1780215906602,31.01,73897.53,0.0,0.32964,0.00015,27.94243]
[1780215912002,31.01,73893.505,0.0,0.32903,0.00015,27.92018]
[1780215917679,31.02,73894.57,0.0,0.3292,0.00015,27.92646]
[1780215922714,31.01,73899.555,0.0,0.32993,0.00015,27.95322]
[1780215928019,31.01,73892.915,0.0,0.32892,0.00015,27.91619]
[1780215933024,31.01,73894.105,0.0,0.3291,0.00015,27.92044]
[1780215938826,31.02,73889.145,0.0,0.32838,0.00015,27.89404]
[1780215944868,31.03,73888.845,0.0,0.32839,0.00015,27.89394]
[1780215951042,31.04,73887.805,0.0,0.32827,0.00015,27.88966]
[1780215960980,31.05,73886.515,0.0,0.32814,0.00015,27.88471]
[1780215966057,31.05,73884.645,0.0,0.32789,0.00015,27.87549]
[1780215972063,31.06,73883.42,0.0,0.32775,0.00015,27.87002]
[1780215977070,31.07,73883.125,0.0,0.32773,0.00015,27.86941]
[1780215982074,31.07,73885.255,0.0,0.32808,0.00015,27.88204]
[1780215988080,31.07,73882.435,0.0,0.32768,0.00015,27.86717]
[1780215993085,31.08,73882.12,0.0,0.32764,0.00015,27.8632]
[1780215998090,31.08,73881.245,0.0,0.32753,0.00015,27.85913]
[1780216003095,31.09,73881.71,0.0,0.32762,0.00015,27.86244]
[1780216009101,31.09,73883.335,0.0,0.32788,0.00015,27.87206]
[1780216014351,31.09,73881.845,0.0,0.32766,0.00015,27.86401]
[1780216019387,31.09,73883.31,0.0,0.32789,0.00015,27.87237]
[1780216024422,31.09,73884.385,0.0,0.32805,0.00015,27.87827]
[1780216031123,31.09,73884.785,0.0,0.3281,0.00015,27.88033]
[1780216036505,31.09,73885.335,0.0,0.32818,0.00015,27.88317]
[1780216041541,31.09,73885.71,0.0,0.32823,0.00015,27.88497]
[1780216051612,31.09,73885.185,0.0,0.32813,0.00015,27.87907]
[1780216056646,31.09,73880.845,0.0,0.3275,0.00015,27.85572]
[1780216063695,31.1,73880.52,0.0,0.32749,0.00015,27.85505]
[1780216068730,31.1,73877.29,0.0,0.32704,0.00015,27.83825]
[1780216073765,31.11,73877.205,0.0,0.32706,0.00015,27.83891]
[1780216079807,31.12,73876.09,0.0,0.32693,0.00015,27.83403]
[1780216084843,31.12,73874.46,0.0,0.32671,0.00015,27.82608]
[1780216091892,31.13,73870.965,0.0,0.32626,0.00015,27.8089]
[1780216097199,31.14,73871.89,0.0,0.32644,0.00015,27.81545]
[1780216103205,31.15,73873.125,0.0,0.32665,0.00015,27.82328]
[1780216109011,31.15,73873.71,0.0,0.32675,0.00015,27.82709]
[1780216116060,31.15,73874.015,0.0,0.32679,0.00015,27.82626]
[1780216121223,31.15,73874.415,0.0,0.32686,0.00015,27.82862]
[1780216129151,31.15,73875.265,0.0,0.32699,0.00015,27.83356]
[1780216142242,31.16,73871.0,0.0,0.3264,0.00015,27.81156]
[1780216147249,31.16,73874.875,0.0,0.32699,0.00015,27.83341]
[1780216152315,31.16,73875.595,0.0,0.32709,0.00015,27.8371]
[1780216157349,31.16,73877.185,0.0,0.32732,0.00015,27.84549]
[1780216163392,31.16,73878.015,0.0,0.32742,0.00015,27.84939]
[1780216169271,31.15,73884.1,0.0,0.3283,0.00015,27.88206]
[1780216174278,31.14,73885.955,0.0,0.32851,0.00015,27.88756]
[1780216182525,31.13,73885.95,0.0,0.32844,0.00015,27.88502]
[1780216188292,31.12,73888.32,0.0,0.32875,0.00015,27.89647]
[1780216194298,31.11,73892.905,0.0,0.32938,0.00015,27.91962]
[1780216199644,31.1,73892.215,0.0,0.32921,0.00015,27.91374]
[1780216204679,31.09,73892.57,0.0,0.32922,0.00015,27.91417]
[1780216210314,31.09,73887.175,0.0,0.3284,0.00015,27.88402]
[1780216215319,31.09,73887.185,0.0,0.3284,0.00015,27.88405]
[1780216221324,31.09,73887.345,0.0,0.32842,0.00015,27.88492]
[1780216226837,31.09,73885.915,0.0,0.32821,0.00015,27.87708]
[1780216229858,31.09,73876.65,0.0,0.32684,0.00015,27.82641]
[1780216234644,31.1,73877.885,0.0,0.32705,0.00015,27.8317]
[1780216237914,31.09,73865.94,0.0,0.32521,0.00015,27.76323]
[1780216243348,31.08,73865.255,0.0,0.32504,0.00015,27.75699]
[1780216248998,31.07,73864.13,0.0,0.32481,0.00015,27.74861]
[1780216254032,31.06,73862.525,0.0,0.32453,0.00015,27.73832]
[1780216259366,31.06,73860.485,0.0,0.32421,0.00015,27.72627]
[1780216265372,31.06,73859.615,0.0,0.32408,0.00015,27.7211]
[1780216271152,31.06,73859.335,0.0,0.32403,0.00015,27.7194]
[1780216276187,31.06,73858.02,0.0,0.32384,0.00015,27.71208]
[1780216281388,31.06,73857.25,0.0,0.32373,0.00015,27.70793]
[1780216287264,31.06,73853.145,0.0,0.32314,0.00015,27.68559]
[1780216292399,31.07,73855.51,0.0,0.3235,0.00015,27.69672]
[1780216298205,31.07,73855.035,0.0,0.32343,0.00015,27.6943]
[1780216303410,31.07,73854.695,0.0,0.32339,0.00015,27.69271]
[1780216308411,31.07,73854.54,0.0,0.32337,0.00015,27.69201]
[1780216313420,31.07,73853.91,0.0,0.32328,0.00015,27.68847]
[1780216318424,31.07,73851.375,0.0,0.32292,0.00015,27.67492]
[1780216324523,31.08,73851.375,0.0,0.32294,0.00015,27.67551]
[1780216330565,31.08,73852.34,0.0,0.32309,0.00015,27.6812]
[1780216336442,31.08,73853.115,0.0,0.32321,0.00015,27.68553]
[1780216341642,31.08,73853.37,0.0,0.32324,0.00015,27.68669]
[1780216347453,31.07,73853.495,0.0,0.32324,0.00015,27.68683]
[1780216352720,31.07,73853.365,0.0,0.3232,0.00015,27.683]
[1780216357755,31.07,73852.24,0.0,0.32303,0.00015,27.67673]
[1780216362790,31.08,73851.14,0.0,0.32288,0.00015,27.67078]
[1780216367825,31.08,73847.895,0.0,0.32241,0.00015,27.65306]
[1780216372860,31.08,73848.6,0.0,0.32254,0.00015,27.65788]
[1780216374874,31.09,73837.7,0.0,0.32095,0.00015,27.59689]
[1780216379909,31.1,73835.905,0.0,0.32076,0.00015,27.58959]
[1780216384944,31.12,73836.11,0.0,0.32086,0.00015,27.5932]
[1780216385495,31.12,73836.11,0.0,0.32086,0.00015,27.5932]
[1780216390988,31.13,73835.09,0.0,0.32078,0.00015,27.58983]
[1780216396023,31.14,73833.795,0.0,0.32064,0.00015,27.58437]
[1780216401058,31.15,73831.725,0.0,0.32038,0.00015,27.57446]
[1780216406093,31.16,73827.985,0.0,0.31988,0.00015,27.55496]
[1780216411128,31.16,73830.15,0.0,0.32023,0.00015,27.56594]
[1780216416163,31.17,73829.67,0.0,0.3202,0.00015,27.56454]
[1780216421198,31.17,73830.9,0.0,0.3204,0.00015,27.57243]
[1780216426233,31.18,73832.2,0.0,0.3206,0.00015,27.58015]
[1780216431538,31.17,73834.085,0.0,0.32088,0.00015,27.59076]
[1780216437552,31.17,73835.255,0.0,0.32104,0.00015,27.597]
[1780216443353,31.17,73835.71,0.0,0.32109,0.00015,27.59901]
[1780216448563,31.17,73837.025,0.0,0.32127,0.00015,27.60591]
[1780216454429,31.16,73839.045,0.0,0.32154,0.00015,27.61638]
[1780216460472,31.15,73842.93,0.0,0.32207,0.00015,27.63646]
[1780216465507,31.14,73843.12,0.0,0.32204,0.00015,27.63578]
[1780216472556,31.13,73840.765,0.0,0.32161,0.00015,27.61694]
[1780216477591,31.12,73839.73,0.0,0.32142,0.00015,27.60982]
[1780216483599,31.12,73834.205,0.0,0.32059,0.00015,27.57816]
[1780216488604,31.13,73832.17,0.0,0.3203,0.00015,27.56685]
[1780216493609,31.13,73830.27,0.0,0.32003,0.00015,27.55632]
[1780216498614,31.13,73831.61,0.0,0.32024,0.00015,27.56439]
[1780216504620,31.13,73832.405,0.0,0.32036,0.00015,27.56891]
[1780216509625,31.13,73834.235,0.0,0.32062,0.00015,27.57911]
[1780216514630,31.12,73835.09,0.0,0.32073,0.00015,27.58331]
[1780216519635,31.12,73835.55,0.0,0.32078,0.00015,27.58519]
[1780216524640,31.12,73836.67,0.0,0.32092,0.00015,27.59068]
[1780216530646,31.11,73835.98,0.0,0.32079,0.00015,27.58579]
[1780216535997,31.11,73835.99,0.0,0.32076,0.00015,27.58224]
[1780216541032,31.1,73840.45,0.0,0.32139,0.00015,27.60657]
[1780216541661,31.1,73840.45,0.0,0.32139,0.00015,27.60657]
[1780216548081,31.14,73841.11,0.0,0.3217,0.00015,27.61774]
[1780216553116,31.16,73842.315,0.0,0.32198,0.00015,27.62843]
[1780216553673,31.16,73842.315,0.0,0.32198,0.00015,27.62843]
[1780216559158,31.14,73836.6,0.0,0.32103,0.00015,27.5924]
[1780216564193,31.13,73834.935,0.0,0.32073,0.00015,27.58101]
[1780216569686,31.13,73834.055,0.0,0.32057,0.00015,27.57484]
[1780216574691,31.12,73834.23,0.0,0.32057,0.00015,27.5748]
[1780216579696,31.12,73830.625,0.0,0.32001,0.00015,27.55341]
[1780216585344,31.12,73829.74,0.0,0.31988,0.00015,27.54837]
[1780216590379,31.12,73825.19,0.0,0.31922,0.00015,27.52297]
[1780216595414,31.13,73819.63,0.0,0.31844,0.00015,27.48996]
[1780216600717,31.14,73818.565,0.0,0.31833,0.00015,27.48579]
[1780216608506,31.15,73818.205,0.0,0.31835,0.00015,27.48623]
[1780216613540,31.16,73818.245,0.0,0.31839,0.00015,27.48759]
[1780216619736,31.16,73818.79,0.0,0.3185,0.00015,27.49181]
[1780216625742,31.17,73817.035,0.0,0.31827,0.00015,27.48279]
[1780216631748,31.17,73817.065,0.0,0.3183,0.00015,27.48387]
[1780216637709,31.18,73817.61,0.0,0.31839,0.00015,27.48755]
[1780216642759,31.18,73817.93,0.0,0.31845,0.00015,27.48963]
[1780216647766,31.18,73818.415,0.0,0.31852,0.00015,27.49248]
[1780216652771,31.18,73818.145,0.0,0.31846,0.00015,27.48791]
[1780216657776,31.18,73814.835,0.0,0.31799,0.00015,27.46942]
[1780216660777,31.18,73814.085,0.0,0.31789,0.00015,27.46539]
[1780216665784,31.18,73813.35,0.0,0.31774,0.00015,27.45975]
[1780216671790,31.17,73813.665,0.0,0.31776,0.00015,27.4605]
[1780216677785,31.17,73813.525,0.0,0.31771,0.00015,27.45893]
[1780216677796,31.17,73814.08,0.0,0.31779,0.00015,27.46198]
[1780216683024,31.13,73814.42,0.0,0.31763,0.00015,27.45621]
[1780216688059,31.11,73814.185,0.0,0.31745,0.00015,27.44964]
[1780216693094,31.08,73814.405,0.0,0.31737,0.00015,27.44661]
[1780216698817,31.07,73818.93,0.0,0.31793,0.00015,27.46877]
[1780216704171,31.05,73816.92,0.0,0.31751,0.00015,27.45293]
[1780216709206,31.03,73815.64,0.0,0.31726,0.00015,27.44297]
[1780216714833,31.03,73813.005,0.0,0.31681,0.00015,27.42321]
[1780216716971,31.03,73812.185,0.0,0.31667,0.00015,27.41798]
[1780216722841,30.99,73812.16,0.0,0.31647,0.00015,27.41027]
[1780216722881,30.99,73812.16,0.0,0.31647,0.00015,27.41027]
[1780216724311,30.97,73812.16,0.0,0.31637,0.00015,27.40682]
[1780216728274,30.95,73811.985,0.0,0.31618,0.00015,27.39985]
[1780216733374,30.9,73814.47,0.0,0.31625,0.00015,27.4033]
[1780216738857,30.86,73812.11,0.0,0.3157,0.00015,27.38207]
[1780216744451,30.83,73812.415,0.0,0.31556,0.00015,27.37682]
[1780216749868,30.81,73812.235,0.0,0.3154,0.00015,27.371]
[1780216755528,30.79,73812.095,0.0,0.31525,0.00015,27.3655]
[1780216760566,30.77,73813.68,0.0,0.3154,0.00015,27.37142]
[1780216764399,30.76,73811.465,0.0,0.31503,0.00015,27.35682]
[1780216769871,30.75,73810.425,0.0,0.31482,0.00015,27.34872]
[1780216774892,30.75,73810.835,0.0,0.31481,0.00015,27.34629]
[1780216780898,30.74,73811.14,0.0,0.31482,0.00015,27.34652]
[1780216786748,30.73,73811.415,0.0,0.31482,0.00015,27.34681]
[1780216791909,30.73,73811.645,0.0,0.31483,0.00015,27.34719]
[1780216797825,30.72,73811.68,0.0,0.31481,0.00015,27.34635]
[1780216802860,30.72,73815.625,0.0,0.31536,0.00015,27.36837]
[1780216807832,30.71,73816.945,0.0,0.31552,0.00015,27.37479]
[1780216812930,30.71,73813.82,0.0,0.31502,0.00015,27.35502]
[1780216817935,30.7,73813.795,0.0,0.315,0.00015,27.35424]
[1780216823941,30.7,73813.985,0.0,0.31501,0.00015,27.35464]
[1780216828946,30.7,73813.21,0.0,0.31488,0.00015,27.34963]
[1780216833951,30.7,73812.77,0.0,0.31479,0.00015,27.34371]
[1780216839957,30.69,73812.475,0.0,0.31474,0.00015,27.34167]
[1780216845963,30.69,73812.285,0.0,0.3147,0.00015,27.34031]
[1780216851969,30.69,73811.69,0.0,0.31461,0.00015,27.33662]
[1780216857975,30.69,73811.5,0.0,0.31458,0.00015,27.33535]
[1780216862980,30.69,73811.555,0.0,0.31458,0.00015,27.33554]
[1780216866741,30.69,73812.07,0.0,0.31465,0.00015,27.33846]
[1780216872349,30.69,73809.32,0.0,0.31425,0.00015,27.32226]
[1780216877384,30.69,73810.18,0.0,0.31437,0.00015,27.32728]
[1780216882419,30.69,73808.19,0.0,0.31408,0.00015,27.31554]
[1780216887454,30.69,73808.035,0.0,0.31406,0.00015,27.315]
[1780216893010,30.7,73807.45,0.0,0.31397,0.00015,27.30886]
[1780216895909,30.7,73807.45,0.0,0.31397,0.00015,27.30897]
[1780216901555,30.7,73803.855,0.0,0.31346,0.00015,27.28851]
[1780216907027,30.7,73802.14,0.0,0.31323,0.00015,27.27922]
[1780216912633,30.71,73801.765,0.0,0.3132,0.00015,27.27808]
[1780216917672,30.71,73799.65,0.0,0.31292,0.00015,27.26656]
[1780216918041,30.71,73799.65,0.0,0.31292,0.00015,27.26656]
[1780216923246,30.69,73794.6,0.0,0.312,0.00015,27.23025]
[1780216923881,30.69,73794.6,0.0,0.312,0.00015,27.23025]
[1780216923983,30.68,73794.6,0.0,0.31197,0.00015,27.22923]
[1780216927047,30.66,73778.2,0.0,0.30938,0.00015,27.12455]
[1780216932780,30.63,73774.07,0.0,0.30857,0.00015,27.09185]
[1780216937815,30.61,73771.68,0.0,0.3081,0.00015,27.07308]
[1780216942849,30.59,73775.71,0.0,0.3086,0.00015,27.09376]
[1780216947885,30.57,73779.685,0.0,0.30908,0.00015,27.11362]
[1780216953073,30.56,73784.175,0.0,0.30962,0.00015,27.13359]
[1780216955456,30.55,73784.175,0.0,0.30958,0.00015,27.13193]
[1780216955941,30.55,73784.175,0.0,0.30955,0.00015,27.1311]
[1780216960976,30.56,73784.95,0.0,0.30976,0.00015,27.13927]
[1780216966012,30.57,73783.975,0.0,0.30969,0.00015,27.13631]
[1780216971048,30.58,73783.645,0.0,0.30971,0.00015,27.13683]
[1780216976083,30.59,73782.61,0.0,0.30961,0.00015,27.13278]
[1780216982102,30.6,73782.245,0.0,0.30962,0.00015,27.13287]
[1780216987107,30.61,73782.445,0.0,0.30969,0.00015,27.13557]
[1780216992112,30.61,73783.1,0.0,0.30981,0.00015,27.14063]
[1780216997117,30.62,73783.31,0.0,0.30986,0.00015,27.14264]
[1780217002122,30.62,73784.075,0.0,0.30999,0.00015,27.14779]
[1780217008128,30.62,73783.14,0.0,0.30986,0.00015,27.14255]
[1780217014134,30.62,73780.845,0.0,0.30952,0.00015,27.12616]
[1780217019390,30.63,73780.945,0.0,0.30956,0.00015,27.1277]
[1780217024425,30.63,73779.955,0.0,0.30943,0.00015,27.12237]
[1780217029460,30.63,73780.165,0.0,0.30948,0.00015,27.12427]
[1780217035157,30.64,73779.725,0.0,0.30942,0.00015,27.1221]
[1780217040537,30.64,73779.815,0.0,0.30945,0.00015,27.12315]
[1780217045572,30.64,73779.545,0.0,0.30942,0.00015,27.1219]
[1780217050608,30.64,73779.5,0.0,0.30942,0.00015,27.12191]
[1780217056177,30.64,73778.84,0.0,0.30933,0.00015,27.11826]
[1780217061684,30.64,73778.885,0.0,0.30935,0.00015,27.11885]
[1780217067188,30.64,73778.46,0.0,0.30929,0.00015,27.11653]
[1780217072761,30.65,73778.39,0.0,0.30927,0.00015,27.11335]
[1780217079810,30.65,73778.545,0.0,0.3093,0.00015,27.11446]
[1780217085207,30.64,73782.4,0.0,0.30986,0.00015,27.13729]
[1780217090887,30.64,73782.295,0.0,0.30982,0.00015,27.13577]
[1780217094737,30.64,73782.19,0.0,0.30979,0.00015,27.13477]
[1780217094844,30.64,73782.19,0.0,0.30979,0.00015,27.13477]
[1780217097936,30.65,73797.49,0.0,0.31216,0.00015,27.2301]
[1780217102970,30.66,73798.265,0.0,0.31235,0.00015,27.2378]
[1780217108230,30.67,73798.965,0.0,0.31252,0.00015,27.24431]
[1780217113820,30.69,73792.375,0.0,0.31161,0.00015,27.20759]
[1780217119085,30.66,73795.95,0.0,0.312,0.00015,27.22352]
[1780217124246,30.65,73788.25,0.0,0.31074,0.00015,27.17317]
[1780217130163,30.63,73788.46,0.0,0.31069,0.00015,27.1712]
[1780217135198,30.62,73787.785,0.0,0.31052,0.00015,27.16203]
[1780217140233,30.62,73785.91,0.0,0.3102,0.00015,27.1493]
[1780217148270,30.61,73786.055,0.0,0.31018,0.00015,27.14846]
[1780217155277,30.6,73786.27,0.0,0.31018,0.00015,27.14849]
[1780217161283,30.6,73785.98,0.0,0.31011,0.00015,27.14579]
[1780217161641,30.6,73785.98,0.0,0.31011,0.00015,27.14579]
[1780217168290,30.6,73785.475,0.0,0.31001,0.00015,27.14202]
[1780217169881,30.6,73785.525,0.0,0.31002,0.00015,27.14224]
[1780217169940,30.6,73785.525,0.0,0.31002,0.00015,27.1422]
[1780217175483,30.57,73775.955,0.0,0.3084,0.00015,27.07665]
[1780217181303,30.55,73771.73,0.0,0.30768,0.00015,27.04728]
[1780217186560,30.54,73767.5,0.0,0.30699,0.00015,27.01895]
[1780217188030,30.54,73767.5,0.0,0.30699,0.00015,27.01895]
[1780217193610,30.5,73767.435,0.0,0.30672,0.00015,27.00643]
[1780217199226,30.48,73768.565,0.0,0.30676,0.00015,27.00822]
[1780217204687,30.45,73766.205,0.0,0.30624,0.00015,26.98694]
[1780217209722,30.44,73763.54,0.0,0.30576,0.00015,26.96752]
[1780217214757,30.43,73761.015,0.0,0.30534,0.00015,26.94994]
[1780217219792,30.43,73761.11,0.0,0.30531,0.00015,26.949]
[1780217225347,30.42,73769.27,0.0,0.30647,0.00015,26.99712]
[1780217230352,30.41,73769.04,0.0,0.30636,0.00015,26.99302]
[1780217235357,30.4,73769.295,0.0,0.30635,0.00015,26.99242]
[1780217240943,30.38,73774.685,0.0,0.30708,0.00015,27.02276]
[1780217245978,30.37,73775.785,0.0,0.30717,0.00015,27.02662]
[1780217251015,30.36,73777.825,0.0,0.30738,0.00015,27.0334]
[1780217255144,30.36,73777.96,0.0,0.30738,0.00015,27.03325]
[1780217260382,30.36,73777.69,0.0,0.30736,0.00015,27.03246]
[1780217265387,30.37,73777.95,0.0,0.30744,0.00015,27.03546]
[1780217270392,30.37,73778.61,0.0,0.30756,0.00015,27.0406]
[1780217270484,30.37,73778.61,0.0,0.30756,0.00015,27.0406]
[1780217272595,30.37,73778.61,0.0,0.30757,0.00015,27.0411]
[1780217272695,30.37,73778.61,0.0,0.30758,0.00015,27.0413]
[1780217274179,30.38,73789.33,0.0,0.30924,0.00015,27.10916]
[1780217279098,30.41,73790.025,0.0,0.30951,0.00015,27.11963]
[1780217279212,30.41,73790.025,0.0,0.30954,0.00015,27.12104]
[1780217284247,30.43,73786.315,0.0,0.3091,0.00015,27.10284]
[1780217289282,30.45,73786.46,0.0,0.30923,0.00015,27.10778]
[1780217293881,30.46,73783.65,0.0,0.30889,0.00015,27.0936]
[1780217299351,30.46,73776.795,0.0,0.30781,0.00015,27.04963]
[1780217304426,30.45,73772.065,0.0,0.30708,0.00015,27.01941]
[1780217310429,30.45,73771.255,0.0,0.30694,0.00015,27.0138]
[1780217313221,30.45,73770.15,0.0,0.30676,0.00015,27.00393]
[1780217318441,30.43,73766.95,0.0,0.30618,0.00015,26.9802]
[1780217323446,30.42,73769.455,0.0,0.30647,0.00015,26.99245]
[1780217328451,30.41,73769.055,0.0,0.30633,0.00015,26.9869]
[1780217333456,30.4,73767.26,0.0,0.306,0.00015,26.97348]
[1780217337195,30.39,73764.96,0.0,0.30564,0.00015,26.95848]
[1780217337296,30.39,73764.96,0.0,0.30563,0.00015,26.95827]
[1780217343466,30.38,73765.04,0.0,0.30555,0.00015,26.95493]
[1780217347269,30.37,73765.07,0.0,0.30551,0.00015,26.95352]
[1780217347370,30.37,73765.07,0.0,0.3055,0.00015,26.95303]
[1780217347537,30.37,73765.07,0.0,0.3055,0.00015,26.95303]
[1780217347620,30.37,73765.07,0.0,0.3055,0.00015,26.95303]
[1780217353139,30.35,73766.95,0.0,0.30567,0.00015,26.9603]
[1780217359482,30.32,73767.145,0.0,0.30553,0.00015,26.95501]
[1780217366822,30.3,73767.475,0.0,0.30543,0.00015,26.95141]
[1780217372495,30.29,73767.72,0.0,0.30538,0.00015,26.94716]
[1780217377899,30.28,73767.865,0.0,0.30534,0.00015,26.94532]
[1780217383506,30.26,73774.685,0.0,0.30628,0.00015,26.98454]
[1780217389512,30.25,73775.92,0.0,0.30637,0.00015,26.98858]
[1780217395018,30.24,73775.92,0.0,0.30629,0.00015,26.98549]
[1780217400056,30.23,73775.955,0.0,0.30624,0.00015,26.98359]
[1780217403938,30.22,73774.67,0.0,0.30602,0.00015,26.97461]
[1780217403995,30.22,73774.67,0.0,0.30602,0.00015,26.97461]
[1780217409119,30.22,73769.67,0.0,0.30525,0.00015,26.94255]
[1780217413884,30.22,73769.455,0.0,0.30522,0.00015,26.94119]
[1780217414154,30.22,73769.455,0.0,0.30522,0.00015,26.94119]
[1780217419188,30.21,73767.715,0.0,0.3049,0.00015,26.92816]
[1780217424223,30.21,73765.655,0.0,0.30456,0.00015,26.91396]
[1780217429259,30.2,73763.955,0.0,0.30429,0.00015,26.90272]
[1780217434557,30.2,73763.93,0.0,0.30426,0.00015,26.89929]
[1780217439651,30.2,73763.89,0.0,0.30425,0.00015,26.89877]
[1780217445373,30.22,73763.84,0.0,0.30437,0.00015,26.90359]
[1780217450408,30.24,73762.795,0.0,0.30432,0.00015,26.90142]
[1780217455579,30.26,73762.84,0.0,0.30442,0.00015,26.90532]
[1780217461484,30.27,73762.8,0.0,0.30451,0.00015,26.90854]
[1780217466520,30.28,73762.4,0.0,0.30451,0.00015,26.90848]
[1780217471555,30.29,73763.39,0.0,0.3047,0.00015,26.91649]
[1780217476592,30.29,73769.005,0.0,0.30556,0.00015,26.95216]
[1780217481605,30.29,73770.83,0.0,0.30581,0.00015,26.96275]
[1780217486610,30.28,73771.34,0.0,0.30588,0.00015,26.96548]
[1780217491615,30.28,73771.335,0.0,0.30585,0.00015,26.9619]
[1780217497621,30.28,73771.8,0.0,0.3059,0.00015,26.96424]
[1780217503627,30.28,73771.77,0.0,0.30588,0.00015,26.96347]
[1780217508632,30.27,73777.255,0.0,0.30668,0.00015,26.9963]
[1780217510472,30.27,73777.195,0.0,0.30666,0.00015,26.9956]
[1780217510550,30.27,73777.195,0.0,0.30665,0.00015,26.99529]
[1780217513854,30.27,73789.835,0.0,0.30855,0.00015,27.07348]
[1780217521646,30.26,73787.66,0.0,0.30819,0.00015,27.05872]
[1780217527953,30.26,73784.275,0.0,0.30768,0.00015,27.03762]
[1780217532988,30.26,73784.155,0.0,0.30766,0.00015,27.03706]
[1780217538027,30.26,73784.35,0.0,0.30769,0.00015,27.03833]
[1780217543669,30.26,73785.1,0.0,0.30781,0.00015,27.04293]
[1780217548674,30.26,73784.995,0.0,0.30779,0.00015,27.04217]
[1780217554139,30.26,73784.215,0.0,0.30765,0.00015,27.03433]
[1780217560183,30.26,73785.23,0.0,0.3078,0.00015,27.04056]
[1780217566225,30.26,73787.535,0.0,0.30813,0.00015,27.05399]
[1780217571697,30.26,73785.735,0.0,0.30786,0.00015,27.04273]
[1780217577302,30.26,73785.7,0.0,0.30785,0.00015,27.04231]
[1780217582337,30.26,73785.99,0.0,0.30789,0.00015,27.044]
[1780217587713,30.26,73781.13,0.0,0.30718,0.00015,27.01486]
[1780217592718,30.26,73779.91,0.0,0.30702,0.00015,27.0082]
[1780217598453,30.27,73779.12,0.0,0.30693,0.00015,27.00438]
[1780217603488,30.27,73778.16,0.0,0.30681,0.00015,26.99941]
[1780217608522,30.28,73776.485,0.0,0.30659,0.00015,26.9902]
[1780217613740,30.28,73776.15,0.0,0.30655,0.00015,26.9862]
[1780217619746,30.29,73775.76,0.0,0.30652,0.00015,26.98491]
[1780217622471,30.29,73775.76,0.0,0.30653,0.00015,26.98517]
[1780217624641,30.29,73786.085,0.0,0.30808,0.00015,27.04921]
[1780217629676,30.28,73791.965,0.0,0.30895,0.00015,27.08458]
[1780217634761,30.28,73792.855,0.0,0.30905,0.00015,27.08897]
[1780217637519,30.28,73792.855,0.0,0.30905,0.00015,27.08876]
[1780217637732,30.28,73792.855,0.0,0.30904,0.00015,27.08836]
[1780217642769,30.3,73795.725,0.0,0.30962,0.00015,27.11189]
[1780217647802,30.32,73796.11,0.0,0.3098,0.00015,27.1187]
[1780217653377,30.34,73796.315,0.0,0.30992,0.00015,27.12351]
[1780217653478,30.34,73796.315,0.0,0.30994,0.00015,27.12415]
[1780217658786,30.32,73796.47,0.0,0.30986,0.00015,27.12133]
[1780217663790,30.31,73797.93,0.0,0.31,0.00015,27.1269]
[1780217668795,30.29,73804.19,0.0,0.31085,0.00015,27.16158]
[1780217673718,30.28,73806.325,0.0,0.31106,0.00015,27.16812]
[1780217673733,30.28,73806.325,0.0,0.31106,0.00015,27.16812]
[1780217673834,30.28,73806.325,0.0,0.31106,0.00015,27.16812]
[1780217674803,30.29,73806.475,0.0,0.31115,0.00015,27.17137]
[1780217680026,30.35,73813.515,0.0,0.31259,0.00015,27.22862]
[1780217685061,30.39,73815.51,0.0,0.31313,0.00015,27.24961]
[1780217690096,30.42,73818.825,0.0,0.31381,0.00015,27.27624]
[1780217693362,30.43,73819.09,0.0,0.31391,0.00015,27.27997]
[1780217699159,30.46,73818.49,0.0,0.314,0.00015,27.28289]
[1780217704833,30.47,73818.235,0.0,0.31405,0.00015,27.28487]
[1780217710839,30.49,73817.17,0.0,0.31398,0.00015,27.28195]
[1780217716278,30.5,73821.165,0.0,0.31465,0.00015,27.30806]
[1780217721313,30.5,73824.72,0.0,0.3152,0.00015,27.32975]
[1780217726349,30.5,73825.49,0.0,0.3153,0.00015,27.33406]
[1780217731384,30.49,73832.96,0.0,0.31638,0.00015,27.37402]
[1780217736419,30.48,73834.52,0.0,0.31656,0.00015,27.38143]
[1780217741870,30.48,73833.195,0.0,0.31632,0.00015,27.37212]
[1780217747496,30.47,73831.965,0.0,0.31611,0.00015,27.36381]
[1780217752531,30.47,73831.015,0.0,0.31595,0.00015,27.35764]
[1780217758575,30.47,73832.22,0.0,0.31611,0.00015,27.36407]
[1780217763613,30.46,73839.105,0.0,0.31712,0.00015,27.40362]
[1780217767641,30.44,73848.08,0.0,0.3184,0.00015,27.45362]
[1780217771908,30.43,73851.45,0.0,0.31885,0.00015,27.47106]
[1780217774690,30.41,73863.53,0.0,0.32058,0.00015,27.5379]
[1780217779724,30.39,73864.335,0.0,0.32054,0.00015,27.53698]
[1780217784760,30.36,73869.44,0.0,0.32118,0.00015,27.56159]
[1780217789795,30.34,73868.645,0.0,0.32093,0.00015,27.55224]
[1780217794831,30.32,73869.835,0.0,0.32098,0.00015,27.55212]
[1780217799866,30.3,73877.685,0.0,0.32204,0.00015,27.59309]
[1780217804901,30.27,73878.8,0.0,0.32209,0.00015,27.59515]
[1780217804938,30.27,73878.8,0.0,0.32209,0.00015,27.59515]
[1780217810939,30.25,73882.405,0.0,0.32252,0.00015,27.61181]
[1780217814955,30.24,73882.78,0.0,0.32251,0.00015,27.61147]
[1780217820948,30.22,73883.335,0.0,0.32248,0.00015,27.61082]
[1780217825953,30.21,73884.625,0.0,0.3226,0.00015,27.61538]
[1780217831962,30.19,73886.9,0.0,0.32286,0.00015,27.62547]
[1780217836967,30.18,73889.065,0.0,0.32311,0.00015,27.63526]
[1780217841972,30.17,73887.465,0.0,0.3228,0.00015,27.62355]
[1780217847196,30.15,73889.995,0.0,0.32312,0.00015,27.63586]
[1780217852983,30.14,73891.105,0.0,0.32322,0.00015,27.63728]
[1780217858989,30.13,73898.25,0.0,0.32424,0.00016,27.6761]
[1780217864315,30.12,73893.625,0.0,0.32345,0.00015,27.64631]
[1780217870000,30.11,73893.23,0.0,0.32334,0.00015,27.64245]
[1780217876006,30.1,73892.9,0.0,0.32325,0.00016,27.63908]
[1780217881434,30.1,73891.64,0.0,0.32303,0.00015,27.63076]
[1780217886469,30.1,73890.7,0.0,0.32287,0.00015,27.62487]
[1780217889490,30.1,73879.34,0.0,0.32114,0.00015,27.55921]
[1780217894525,30.11,73878.105,0.0,0.32101,0.00015,27.55413]
[1780217899560,30.12,73876.75,0.0,0.32087,0.00015,27.54827]
[1780217904595,30.13,73876.025,0.0,0.3208,0.00015,27.54583]
[1780217910637,30.14,73875.825,0.0,0.32082,0.00015,27.54648]
[1780217915673,30.15,73875.19,0.0,0.32075,0.00015,27.54108]
[1780217920708,30.15,73873.84,0.0,0.32057,0.00015,27.53437]
[1780217926068,30.16,73873.25,0.0,0.32051,0.00015,27.53195]
[1780217932074,30.16,73870.015,0.0,0.32006,0.00015,27.51439]
[1780217938857,30.17,73869.56,0.0,0.32004,0.00015,27.51373]
[1780217943893,30.18,73869.395,0.0,0.32005,0.00015,27.51392]
[1780217948928,30.18,73869.245,0.0,0.32005,0.00015,27.51399]
[1780217953963,30.19,73867.67,0.0,0.31984,0.00015,27.5057]
[1780217961014,30.2,73865.17,0.0,0.31951,0.00015,27.49279]
[1780217966108,30.2,73863.84,0.0,0.31934,0.00015,27.48629]
[1780217972092,30.21,73864.185,0.0,0.31941,0.00015,27.48661]
[1780217976298,30.22,73860.02,0.0,0.31881,0.00015,27.46332]
[1780217982124,30.22,73859.49,0.0,0.31878,0.00015,27.46192]
[1780217988130,30.23,73857.905,0.0,0.31859,0.00015,27.45434]
[1780217993135,30.24,73856.72,0.0,0.31845,0.00015,27.44877]
[1780217998140,30.25,73857.035,0.0,0.31853,0.00015,27.45188]
[1780218003145,30.25,73858.69,0.0,0.3188,0.00015,27.4622]
[1780218006148,30.25,73848.54,0.0,0.31728,0.00015,27.40313]
[1780218011367,30.27,73845.625,0.0,0.31694,0.00015,27.3896]
[1780218016724,30.27,73846.03,0.0,0.31699,0.00015,27.39163]
[1780218022446,30.27,73854.335,0.0,0.31829,0.00015,27.44204]
[1780218033175,30.28,73854.81,0.0,0.31837,0.00015,27.44299]
[1780218039181,30.28,73855.97,0.0,0.31857,0.00015,27.45052]
[1780218045187,30.28,73856.695,0.0,0.3187,0.00015,27.4554]
[1780218051193,30.29,73856.695,0.0,0.31871,0.00015,27.45599]
[1780218059708,30.29,73857.94,0.0,0.31893,0.00015,27.46419]
[1780218065208,30.29,73859.005,0.0,0.3191,0.00015,27.47091]
[1780218075820,30.3,73859.0,0.0,0.31912,0.00015,27.47178]
[1780218083226,30.3,73859.535,0.0,0.31922,0.00015,27.47549]
[1780218091932,30.3,73859.765,0.0,0.31926,0.00015,27.47456]
[1780218097240,30.31,73860.16,0.0,0.31933,0.00015,27.47726]
[1780218103009,30.31,73860.15,0.0,0.31934,0.00015,27.47764]
[1780218108251,30.31,73860.125,0.0,0.31935,0.00015,27.47785]
[1780218114088,30.31,73852.175,0.0,0.31814,0.00015,27.43131]
[1780218118261,30.31,73843.335,0.0,0.31681,0.00015,27.37928]
[1780218123266,30.32,73840.225,0.0,0.31636,0.00015,27.3615]
[1780218126001,30.32,73840.175,0.0,0.31636,0.00015,27.36154]
[1780218128274,30.32,73838.8,0.0,0.31616,0.00015,27.35384]
[1780218130261,30.32,73838.8,0.0,0.31617,0.00015,27.35402]
[1780218135277,30.33,73837.265,0.0,0.31596,0.00015,27.34591]
[1780218141277,30.33,73837.315,0.0,0.316,0.00015,27.34729]
[1780218146290,30.34,73837.035,0.0,0.31598,0.00015,27.34651]
[1780218146879,30.34,73837.035,0.0,0.31598,0.00015,27.34651]
[1780218147149,30.34,73837.035,0.0,0.31598,0.00015,27.34651]
[1780218149297,30.34,73822.795,0.0,0.31383,0.00015,27.26151]
[1780218149650,30.34,73822.795,0.0,0.31383,0.00015,27.26151]
[1780218155299,30.35,73820.175,0.0,0.31346,0.00015,27.24427]
[1780218161305,30.35,73820.61,0.0,0.31356,0.00015,27.24847]
[1780218166506,30.36,73820.575,0.0,0.31359,0.00015,27.2493]
[1780218171532,30.36,73821.66,0.0,0.31379,0.00015,27.25737]
[1780218177321,30.37,73825.15,0.0,0.31436,0.00015,27.27985]
[1780218182564,30.38,73821.855,0.0,0.3139,0.00015,27.26143]
[1780218185002,30.38,73821.16,0.0,0.3138,0.00015,27.25748]
[1780218185094,30.38,73821.16,0.0,0.3138,0.00015,27.25748]
[1780218185608,30.38,73821.16,0.0,0.31381,0.00015,27.25773]
[1780218191734,30.39,73821.725,0.0,0.31393,0.00015,27.26257]
[1780218191798,30.39,73821.725,0.0,0.31393,0.00015,27.26257]
[1780218194648,30.39,73812.515,0.0,0.31254,0.00015,27.20721]
[1780218199684,30.39,73810.65,0.0,0.31227,0.00015,27.19614]
[1780218204719,30.39,73811.825,0.0,0.31245,0.00015,27.20348]
[1780218209759,30.39,73804.31,0.0,0.31132,0.00015,27.15819]
[1780218214794,30.39,73805.2,0.0,0.31145,0.00015,27.16098]
[1780218219569,30.39,73806.855,0.0,0.31171,0.00015,27.17131]
[1780218219829,30.39,73806.855,0.0,0.31171,0.00015,27.17137]
[1780218224864,30.39,73807.945,0.0,0.31186,0.00015,27.17763]
[1780218230373,30.39,73809.895,0.0,0.31215,0.00015,27.18904]
[1780218235378,30.39,73810.02,0.0,0.31216,0.00015,27.18937]
[1780218239364,30.39,73811.165,0.0,0.31232,0.00015,27.19604]
[1780218239447,30.39,73813.69,0.0,0.3127,0.00015,27.21124]
[1780218239499,30.39,73813.69,0.0,0.3127,0.00015,27.21124]
[1780218239970,30.39,73813.69,0.0,0.3127,0.00015,27.211]
[1780218240454,30.39,73813.69,0.0,0.3127,0.00015,27.211]
[1780218241017,30.39,73813.69,0.0,0.3127,0.00015,27.211]
[1780218241102,30.39,73813.69,0.0,0.3127,0.00015,27.211]
[1780218241986,30.38,73804.855,0.0,0.31135,0.00015,27.15695]
[1780218244294,30.38,73798.395,0.0,0.31036,0.00015,27.11726]
[1780218244549,30.38,73798.395,0.0,0.31036,0.00015,27.11699]
[1780218244882,30.38,73798.395,0.0,0.31036,0.00015,27.11699]
[1780218246290,30.38,73798.395,0.0,0.31035,0.00015,27.11673]
[1780218246378,30.38,73798.395,0.0,0.31035,0.00015,27.11673]
[1780218248029,30.38,73775.67,0.0,0.30691,0.00015,26.97629]
[1780218253065,30.38,73775.735,0.0,0.3069,0.00015,26.97596]
[1780218257937,30.37,73777.255,0.0,0.30711,0.00015,26.98478]
[1780218263424,30.37,73783.085,0.0,0.30796,0.00015,27.01982]
[1780218268429,30.37,73783.93,0.0,0.30807,0.00015,27.02414]
[1780218274212,30.36,73784.375,0.0,0.30809,0.00015,27.02279]
[1780218279440,30.36,73784.595,0.0,0.3081,0.00015,27.02324]
[1780218285289,30.35,73785.13,0.0,0.30815,0.00015,27.02546]
[1780218290451,30.35,73784.31,0.0,0.30801,0.00015,27.01951]
[1780218296457,30.34,73786.575,0.0,0.30832,0.00015,27.03244]
[1780218302463,30.34,73787.275,0.0,0.3084,0.00015,27.03565]
[1780218308450,30.33,73790.17,0.0,0.3088,0.00015,27.05236]
[1780218312829,30.33,73791.45,0.0,0.30898,0.00015,27.05946]
[1780218315552,30.33,73790.91,0.0,0.30888,0.00015,27.05553]
[1780218321484,30.32,73790.34,0.0,0.30876,0.00015,27.05084]
[1780218322826,30.32,73788.125,0.0,0.30842,0.00015,27.037]
[1780218328492,30.32,73787.29,0.0,0.30827,0.00015,27.03077]
[1780218333497,30.31,73787.5,0.0,0.30826,0.00015,27.02819]
[1780218338502,30.31,73789.82,0.0,0.30859,0.00015,27.04161]
[1780218343507,30.31,73789.84,0.0,0.30857,0.00015,27.04082]
[1780218348512,30.3,73788.865,0.0,0.3084,0.00015,27.03389]
[1780218353517,30.3,73789.07,0.0,0.30841,0.00015,27.03428]
[1780218358804,30.3,73789.265,0.0,0.30841,0.00015,27.03444]
[1780218364534,30.29,73788.965,0.0,0.30834,0.00015,27.03173]
[1780218369487,30.29,73789.045,0.0,0.30834,0.00015,27.03172]
[1780218373296,30.29,73787.81,0.0,0.30813,0.00015,27.02325]
[1780218378944,30.28,73787.41,0.0,0.30804,0.00015,27.01966]
[1780218383979,30.28,73787.46,0.0,0.30803,0.00015,27.01918]
[1780218388467,30.28,73787.72,0.0,0.30806,0.00015,27.02047]
[1780218394050,30.27,73787.7,0.0,0.30801,0.00015,27.0161]
[1780218403573,30.27,73787.595,0.0,0.30796,0.00015,27.01408]
[1780218409579,30.26,73788.625,0.0,0.30809,0.00015,27.01956]
[1780218416586,30.26,73789.21,0.0,0.30815,0.00015,27.02209]
[1780218421591,30.25,73791.15,0.0,0.30842,0.00015,27.03331]
[1780218427281,30.25,73791.195,0.0,0.3084,0.00015,27.0326]
[1780218432316,30.25,73796.44,0.0,0.30917,0.00015,27.06408]
[1780218437607,30.24,73797.715,0.0,0.30934,0.00015,27.071]
[1780218439173,30.24,73797.715,0.0,0.30934,0.00015,27.071]
[1780218444614,30.24,73797.975,0.0,0.30935,0.00015,27.07127]
[1780218449619,30.23,73798.305,0.0,0.30937,0.00015,27.07236]
[1780218455625,30.23,73799.215,0.0,0.30946,0.00015,27.07384]
[1780218460630,30.22,73805.475,0.0,0.31039,0.00015,27.11137]
[1780218461148,30.22,73805.475,0.0,0.31039,0.00015,27.11137]
[1780218466554,30.22,73816.3,0.0,0.312,0.00015,27.1762]
[1780218471589,30.21,73817.28,0.0,0.31211,0.00015,27.18083]
[1780218477631,30.2,73816.565,0.0,0.31196,0.00015,27.17487]
[1780218483653,30.2,73816.355,0.0,0.31189,0.00015,27.17202]
[1780218492736,30.19,73816.355,0.0,0.31183,0.00015,27.16969]
[1780218497771,30.18,73815.915,0.0,0.31172,0.00015,27.16574]
[1780218503673,30.17,73821.54,0.0,0.31254,0.00015,27.19854]
[1780218508678,30.16,73823.905,0.0,0.3128,0.00015,27.20905]
[1780218513683,30.15,73820.42,0.0,0.31221,0.00015,27.18342]
[1780218518688,30.15,73819.75,0.0,0.31208,0.00015,27.17804]
[1780218523957,30.14,73819.215,0.0,0.31196,0.00015,27.17327]
[1780218531011,30.13,73819.245,0.0,0.31191,0.00015,27.17173]
[1780218538061,30.12,73819.275,0.0,0.31187,0.00015,27.17022]
[1780218543097,30.12,73811.765,0.0,0.3107,0.00015,27.12306]
[1780218548132,30.12,73815.605,0.0,0.31126,0.00015,27.14563]
[1780218553167,30.11,73820.68,0.0,0.312,0.00015,27.17555]
[1780218557229,30.11,73818.91,0.0,0.31171,0.00015,27.164]
[1780218563243,30.1,73823.44,0.0,0.31236,0.00015,27.19002]
[1780218568278,30.1,73823.28,0.0,0.31231,0.00015,27.18805]
[1780218573745,30.09,73822.965,0.0,0.3122,0.00015,27.18164]
[1780218579751,30.08,73822.315,0.0,0.31207,0.00015,27.17622]
[1780218585758,30.08,73821.435,0.0,0.31189,0.00015,27.16942]
[1780218590763,30.07,73821.065,0.0,0.31181,0.00015,27.16601]
[1780218596474,30.07,73820.56,0.0,0.3117,0.00015,27.16158]
[1780218601509,30.06,73819.15,0.0,0.31145,0.00015,27.15184]
[1780218607554,30.06,73818.515,0.0,0.31132,0.00015,27.14669]
[1780218612589,30.05,73820.325,0.0,0.31157,0.00015,27.15677]
[1780218617790,30.05,73818.76,0.0,0.3113,0.00015,27.1461]
[1780218623796,30.04,73816.48,0.0,0.31092,0.00015,27.13087]
[1780218629802,30.04,73816.185,0.0,0.31085,0.00015,27.12792]
[1780218635750,30.03,73816.02,0.0,0.31078,0.00015,27.12279]
[1780218639641,30.03,73822.23,0.0,0.31171,0.00015,27.16043]
[1780218639693,30.03,73822.23,0.0,0.31171,0.00015,27.16043]
[1780218642805,30.03,73832.405,0.0,0.31325,0.00015,27.22185]
[1780218647821,30.02,73833.37,0.0,0.31336,0.00015,27.22643]
[1780218652826,30.01,73833.03,0.0,0.31327,0.00015,27.22306]
[1780218652833,30.01,73833.03,0.0,0.31327,0.00015,27.22306]
[1780218659833,30.01,73832.01,0.0,0.31307,0.00015,27.21508]
[1780218664838,30.0,73832.22,0.0,0.31307,0.00015,27.21512]
[1780218669843,30.0,73831.015,0.0,0.31285,0.00015,27.20651]
[1780218674848,29.99,73832.065,0.0,0.31298,0.00015,27.21174]
[1780218681071,29.98,73832.48,0.0,0.313,0.00015,27.21259]
[1780218686107,29.98,73825.99,0.0,0.31197,0.00015,27.17169]
[1780218691143,29.97,73826.695,0.0,0.31204,0.00015,27.17199]
[1780218696178,29.97,73827.26,0.0,0.3121,0.00015,27.17443]
[1780218697370,29.97,73827.26,0.0,0.3121,0.00015,27.17443]
[1780218703227,29.96,73829.475,0.0,0.3124,0.00015,27.18657]
[1780218709884,29.96,73830.565,0.0,0.31253,0.00015,27.19196]
[1780218714889,29.95,73830.66,0.0,0.31252,0.00015,27.19145]
[1780218719894,29.95,73830.66,0.0,0.31249,0.00015,27.19037]
[1780218725900,29.94,73823.25,0.0,0.31132,0.00015,27.14353]
[1780218731905,29.94,73823.36,0.0,0.31131,0.00015,27.14315]
[1780218738472,29.93,73823.36,0.0,0.31127,0.00015,27.14194]
[1780218745521,29.93,73825.405,0.0,0.31156,0.00015,27.1533]
[1780218750924,29.92,73826.655,0.0,0.31172,0.00015,27.1601]
[1780218756930,29.92,73826.745,0.0,0.31169,0.00015,27.15656]
[1780218758276,29.92,73826.745,0.0,0.31169,0.00015,27.15638]
[1780218763937,29.91,73827.59,0.0,0.31179,0.00015,27.16049]
[1780218768942,29.91,73827.82,0.0,0.3118,0.00015,27.161]
[1780218774792,29.91,73830.37,0.0,0.31217,0.00015,27.17577]
[1780218779952,29.9,73830.74,0.0,0.31219,0.00015,27.17688]
[1780218784957,29.9,73830.52,0.0,0.31213,0.00015,27.17457]
[1780218789909,29.89,73830.02,0.0,0.31204,0.00015,27.17073]
[1780218793820,29.89,73835.48,0.0,0.31286,0.00015,27.20355]
[1780218798971,29.88,73831.735,0.0,0.31225,0.00015,27.1793]
[1780218804977,29.88,73831.285,0.0,0.31215,0.00015,27.1754]
[1780218809982,29.88,73832.46,0.0,0.3123,0.00015,27.1817]
[1780218818993,29.87,73832.03,0.0,0.31218,0.00015,27.17436]
[1780218823998,29.86,73829.575,0.0,0.31177,0.00015,27.15832]
[1780218829003,29.86,73829.485,0.0,0.31174,0.00015,27.15692]
[1780218837778,29.86,73829.095,0.0,0.31166,0.00015,27.15384]
[1780218843017,29.85,73825.635,0.0,0.31108,0.00015,27.1308]
[1780218848022,29.85,73825.46,0.0,0.31104,0.00015,27.12901]
[1780218852823,29.85,73825.46,0.0,0.31102,0.00015,27.12844]
[1780218859033,29.84,73825.875,0.0,0.31106,0.00015,27.13003]
[1780218864038,29.84,73825.83,0.0,0.31104,0.00015,27.12905]
[1780218870044,29.84,73825.78,0.0,0.31101,0.00015,27.1279]
[1780218875049,29.83,73826.215,0.0,0.31104,0.00015,27.12692]
[1780218881055,29.83,73828.63,0.0,0.31139,0.00015,27.14104]
[1780218888062,29.82,73828.335,0.0,0.31132,0.00015,27.13819]
[1780218894068,29.82,73827.49,0.0,0.31116,0.00015,27.13209]
[1780218898070,29.82,73827.49,0.0,0.31115,0.00015,27.13168]
[1780218899069,29.82,73827.49,0.0,0.31115,0.00015,27.13168]
[1780218900882,29.82,73827.41,0.0,0.31113,0.00015,27.13086]
[1780218901030,29.82,73827.41,0.0,0.31113,0.00015,27.13086]
[1780218901610,29.82,73805.505,0.0,0.30776,0.00015,26.99398]
[1780218902796,29.82,73805.505,0.0,0.30776,0.00015,26.99398]
[1780218905638,29.82,73796.645,0.0,0.3064,0.00015,26.93822]
[1780218910237,29.82,73796.37,0.0,0.30636,0.00015,26.93659]
[1780218915710,29.82,73797.04,0.0,0.30647,0.00015,26.94098]
[1780218920745,29.82,73799.905,0.0,0.30691,0.00015,26.95911]
[1780218926112,29.82,73801.23,0.0,0.30711,0.00015,26.96749]
[1780218931117,29.82,73802.58,0.0,0.3073,0.00015,26.97297]
[1780218936859,29.82,73802.8,0.0,0.30733,0.00015,26.97432]
[1780218942128,29.82,73803.805,0.0,0.30749,0.00015,26.98058]
[1780218947936,29.82,73803.62,0.0,0.30746,0.00015,26.97935]
[1780218953139,29.82,73803.475,0.0,0.30743,0.00015,26.97838]
[1780218958286,29.82,73803.295,0.0,0.3074,0.00015,26.9772]
[1780218967153,29.82,73803.115,0.0,0.30738,0.00015,26.976]
[1780218971339,29.82,73807.64,0.0,0.30807,0.00015,27.00437]
[1780218978164,29.82,73810.15,0.0,0.30845,0.00015,27.01981]
[1780218983169,29.82,73810.645,0.0,0.30852,0.00015,27.02268]
[1780218988174,29.81,73813.365,0.0,0.30893,0.00015,27.03946]
[1780218988590,29.81,73813.365,0.0,0.30893,0.00015,27.03946]
[1780218994180,29.81,73818.6,0.0,0.30971,0.00015,27.06872]
[1780218998143,29.81,73819.13,0.0,0.30978,0.00015,27.07176]
[1780219003189,29.81,73819.775,0.0,0.30987,0.00015,27.07526]
[1780219008194,29.81,73819.675,0.0,0.30984,0.00015,27.07418]
[1780219014200,29.8,73820.275,0.0,0.30992,0.00015,27.07738]
[1780219017485,29.8,73820.41,0.0,0.30993,0.00015,27.07804]
[1780219017623,29.8,73820.41,0.0,0.30993,0.00015,27.07804]
[1780219017839,29.8,73820.41,0.0,0.30993,0.00015,27.07804]
[1780219019237,29.8,73820.41,0.0,0.30993,0.00015,27.07776]
[1780219019341,29.8,73820.41,0.0,0.30993,0.00015,27.07776]
[1780219019424,29.8,73820.41,0.0,0.30993,0.00015,27.07776]
[1780219020446,29.8,73844.81,0.0,0.31369,0.00015,27.22856]
[1780219021958,29.8,73844.81,0.0,0.31369,0.00015,27.22856]
[1780219028214,29.79,73846.64,0.0,0.31393,0.00016,27.23826]
[1780219033536,29.79,73849.335,0.0,0.31431,0.00016,27.25344]
[1780219038215,29.79,73850.155,0.0,0.31442,0.00016,27.25777]
[1780219038224,29.78,73850.63,0.0,0.31449,0.00016,27.26044]
[1780219039621,29.78,73850.63,0.0,0.31449,0.00016,27.26051]
[1780219042720,29.79,73856.24,0.0,0.31537,0.00016,27.29503]
[1780219048642,29.79,73857.95,0.0,0.31567,0.00016,27.30675]
[1780219053677,29.8,73857.855,0.0,0.31567,0.00016,27.30419]
[1780219058716,29.8,73857.79,0.0,0.31568,0.00016,27.3048]
[1780219063747,29.8,73857.615,0.0,0.31568,0.00016,27.30469]
[1780219069255,29.81,73865.74,0.0,0.31697,0.00016,27.35487]
[1780219074582,29.81,73866.94,0.0,0.31717,0.00016,27.36273]
[1780219078264,29.81,73857.2,0.0,0.31567,0.00016,27.30404]
[1780219081208,29.81,73857.2,0.0,0.31567,0.00016,27.30416]
[1780219084270,29.82,73866.815,0.0,0.31718,0.00016,27.36313]
[1780219087710,29.82,73867.36,0.0,0.31728,0.00016,27.36684]
[1780219088036,29.82,73867.36,0.0,0.31728,0.00016,27.36684]
[1780219094282,29.82,73872.275,0.0,0.31808,0.00016,27.39789]
[1780219099999,29.83,73871.05,0.0,0.31792,0.00016,27.39171]
[1780219105293,29.83,73873.685,0.0,0.31836,0.00016,27.40854]
[1780219105863,29.83,73873.685,0.0,0.31836,0.00016,27.40854]
[1780219106041,29.83,73873.685,0.0,0.31836,0.00016,27.40872]
[1780219111076,29.84,73871.42,0.0,0.31803,0.00016,27.39327]
[1780219111305,29.84,73871.42,0.0,0.31803,0.00016,27.39327]
[1780219117119,29.85,73873.36,0.0,0.31837,0.00016,27.40634]
[1780219122154,29.85,73873.325,0.0,0.31839,0.00016,27.40727]
[1780219127189,29.86,73873.335,0.0,0.31843,0.00016,27.40846]
[1780219132321,29.86,73875.48,0.0,0.31879,0.00016,27.42241]
[1780219137326,29.87,73877.15,0.0,0.31908,0.00016,27.43346]
[1780219142331,29.87,73878.635,0.0,0.31934,0.00016,27.44333]
[1780219148336,29.88,73877.985,0.0,0.31927,0.00016,27.44058]
[1780219150007,29.88,73878.145,0.0,0.3193,0.00016,27.44173]
[1780219152341,29.88,73888.055,0.0,0.32086,0.00016,27.50135]
[1780219157346,29.88,73889.76,0.0,0.32114,0.00016,27.51213]
[1780219159070,29.88,73890.0,0.0,0.32118,0.00016,27.51368]
[1780219159172,29.88,73890.0,0.0,0.32118,0.00016,27.51381]
[1780219163351,29.89,73881.1,0.0,0.31981,0.00016,27.46125]
[1780219165092,29.89,73881.55,0.0,0.31988,0.00016,27.46406]
[1780219165194,29.89,73881.55,0.0,0.31989,0.00016,27.46419]
[1780219170358,29.89,73881.605,0.0,0.31992,0.00016,27.46537]
[1780219175363,29.89,73883.005,0.0,0.32014,0.00016,27.47154]
[1780219179296,29.9,73883.69,0.0,0.32026,0.00016,27.47608]
[1780219179367,29.9,73883.645,0.0,0.32026,0.00016,27.47597]
[1780219179552,29.9,73883.645,0.0,0.32026,0.00016,27.47597]
[1780219179653,29.9,73883.645,0.0,0.32026,0.00016,27.47608]
[1780219185608,29.9,73881.975,0.0,0.32003,0.00016,27.46707]
[1780219190643,29.91,73883.39,0.0,0.32027,0.00016,27.47625]
[1780219196347,29.91,73884.565,0.0,0.32047,0.00016,27.48383]
[1780219202124,29.91,73882.42,0.0,0.32015,0.00016,27.47164]
[1780219202242,29.91,73882.42,0.0,0.32016,0.00016,27.47209]
[1780219203081,29.91,73882.42,0.0,0.32016,0.00016,27.47209]
[1780219208769,29.92,73873.775,0.0,0.31885,0.00016,27.42143]
[1780219213804,29.92,73872.14,0.0,0.31862,0.00016,27.41242]
[1780219214406,29.92,73872.14,0.0,0.31862,0.00016,27.41242]
[1780219219846,29.93,73872.57,0.0,0.31871,0.00016,27.41594]
[1780219225413,29.93,73869.63,0.0,0.31827,0.00016,27.39911]
[1780219230418,29.93,73869.435,0.0,0.31827,0.00016,27.39878]
[1780219232345,29.93,73869.435,0.0,0.31827,0.00016,27.39878]
[1780219238426,29.94,73869.385,0.0,0.31828,0.00016,27.39684]
[1780219244017,29.94,73870.915,0.0,0.31854,0.00016,27.40698]
[1780219249149,29.95,73871.25,0.0,0.31861,0.00016,27.4096]
[1780219255093,29.95,73867.82,0.0,0.31811,0.00016,27.39016]
[1780219259253,29.95,73867.46,0.0,0.31807,0.00016,27.38851]
[1780219265455,29.96,73863.265,0.0,0.31745,0.00015,27.36455]
[1780219269654,29.96,73862.82,0.0,0.31741,0.00015,27.36263]
[1780219275465,29.97,73860.84,0.0,0.31713,0.00015,27.35189]
[1780219275946,29.97,73860.84,0.0,0.31713,0.00015,27.35189]
[1780219275948,29.97,73860.84,0.0,0.31713,0.00015,27.35189]
[1780219281277,29.97,73857.69,0.0,0.31664,0.00015,27.33286]
[1780219286312,29.97,73856.755,0.0,0.31649,0.00015,27.32706]
[1780219291347,29.97,73857.155,0.0,0.31654,0.00015,27.32631]
[1780219296486,29.97,73858.335,0.0,0.31671,0.00015,27.33325]
[1780219302424,29.97,73859.09,0.0,0.31682,0.00015,27.33757]
[1780219307496,29.96,73861.375,0.0,0.31717,0.00015,27.35109]
[1780219313502,29.96,73860.405,0.0,0.31701,0.00015,27.34494]
[1780219318507,29.96,73860.66,0.0,0.31705,0.00015,27.34624]
[1780219323512,29.96,73861.2,0.0,0.31712,0.00015,27.34926]
[1780219335655,29.96,73861.12,0.0,0.31709,0.00015,27.3482]
[1780219337006,29.96,73861.12,0.0,0.31709,0.00015,27.3482]
[1780219342531,29.95,73861.46,0.0,0.3171,0.00015,27.34871]
[1780219348745,29.94,73861.44,0.0,0.31705,0.00015,27.3466]
[1780219353080,29.94,73859.32,0.0,0.31668,0.00015,27.32998]
[1780219353179,29.94,73859.32,0.0,0.31667,0.00015,27.32971]
[1780219358816,29.93,73860.2,0.0,0.31675,0.00015,27.33303]
[1780219363851,29.92,73859.94,0.0,0.31667,0.00016,27.32981]
[1780219369557,29.91,73858.07,0.0,0.31634,0.00015,27.31688]
[1780219374928,29.91,73856.8,0.0,0.31609,0.00015,27.30732]
[1780219379963,29.9,73854.305,0.0,0.31566,0.00015,27.29069]
[1780219384998,29.89,73854.16,0.0,0.3156,0.00015,27.28835]
[1780219390037,29.89,73852.605,0.0,0.31532,0.00015,27.27751]
[1780219390582,29.89,73852.605,0.0,0.31532,0.00015,27.27751]
[1780219396079,29.88,73852.005,0.0,0.31518,0.00015,27.2722]
[1780219401588,29.87,73849.18,0.0,0.31471,0.00015,27.25368]
[1780219407594,29.87,73849.695,0.0,0.31475,0.00015,27.25528]
[1780219412599,29.86,73850.285,0.0,0.31479,0.00015,27.2546]
[1780219418233,29.85,73850.945,0.0,0.31485,0.00016,27.25709]
[1780219423267,29.85,73851.225,0.0,0.31486,0.00016,27.25752]
[1780219428302,29.84,73851.095,0.0,0.3148,0.00016,27.25545]
[1780219433620,29.84,73851.24,0.0,0.31479,0.00016,27.25508]
[1780219439380,29.83,73853.225,0.0,0.31506,0.00016,27.26567]
[1780219444415,29.82,73856.23,0.0,0.31549,0.00016,27.28267]
[1780219449636,29.82,73853.98,0.0,0.3151,0.00016,27.26766]
[1780219455642,29.81,73854.045,0.0,0.31507,0.00016,27.26654]
[1780219460647,29.81,73854.34,0.0,0.31509,0.00016,27.26707]
[1780219465652,29.8,73854.655,0.0,0.3151,0.00016,27.26774]
[1780219471604,29.79,73854.84,0.0,0.31507,0.00016,27.26437]
[1780219476663,29.79,73854.69,0.0,0.31502,0.00016,27.26222]
[1780219478551,29.79,73854.69,0.0,0.31501,0.00016,27.26198]
[1780219478653,29.79,73854.69,0.0,0.315,0.00016,27.26173]
[1780219483671,29.79,73862.175,0.0,0.31617,0.00016,27.30755]
[1780219488676,29.79,73862.34,0.0,0.3162,0.00016,27.30868]
[1780219488683,29.79,73862.34,0.0,0.3162,0.00016,27.30868]
[1780219494682,29.79,73862.215,0.0,0.31618,0.00016,27.30808]
[1780219499687,29.79,73862.135,0.0,0.31618,0.00016,27.30772]
[1780219500882,29.79,73862.075,0.0,0.31617,0.00016,27.30738]
[1780219506694,29.79,73861.89,0.0,0.31616,0.00016,27.30701]
[1780219512891,29.8,73861.845,0.0,0.31618,0.00016,27.3076]
[1780219515849,29.8,73860.25,0.0,0.31594,0.00016,27.29819]
[1780219521954,29.8,73858.915,0.0,0.31576,0.00016,27.29128]
[1780219527715,29.81,73857.715,0.0,0.3156,0.00016,27.28477]
[1780219532869,29.81,73857.4,0.0,0.31555,0.00016,27.28066]
[1780219538066,29.81,73856.595,0.0,0.31545,0.00016,27.27674]
[1780219543731,29.82,73856.195,0.0,0.31542,0.00016,27.27513]
[1780219548736,29.82,73856.955,0.0,0.31556,0.00016,27.28058]
[1780219554742,29.83,73857.89,0.0,0.31573,0.00016,27.28721]
[1780219564248,29.83,73858.315,0.0,0.31583,0.00016,27.29128]
[1780219570290,29.84,73858.965,0.0,0.31596,0.00016,27.29609]
[1780219574661,29.84,73859.21,0.0,0.31601,0.00016,27.298]
[1780219580768,29.84,73854.57,0.0,0.3153,0.00016,27.27021]
[1780219588416,29.84,73855.425,0.0,0.31544,0.00016,27.27573]
[1780219593451,29.84,73855.865,0.0,0.3155,0.00016,27.27559]
[1780219594491,29.84,73855.865,0.0,0.3155,0.00016,27.27559]
[1780219599493,29.85,73865.48,0.0,0.31701,0.00016,27.33461]
[1780219604061,29.85,73865.475,0.0,0.31702,0.00016,27.33498]
[1780219609562,29.85,73865.505,0.0,0.31704,0.00016,27.33578]
[1780219614802,29.85,73864.99,0.0,0.31697,0.00016,27.33319]
[1780219619807,29.85,73865.01,0.0,0.31699,0.00016,27.33383]
[1780219625813,29.86,73865.01,0.0,0.31701,0.00016,27.33444]
[1780219630818,29.86,73865.05,0.0,0.31703,0.00016,27.33519]
[1780219635823,29.86,73865.09,0.0,0.31705,0.00016,27.33593]
[1780219641828,29.86,73865.085,0.0,0.31706,0.00016,27.33649]
[1780219649836,29.87,73865.26,0.0,0.31711,0.00016,27.33832]
[1780219655842,29.87,73865.455,0.0,0.31714,0.00016,27.33708]
[1780219661848,29.87,73865.46,0.0,0.31716,0.00016,27.33767]
[1780219667854,29.88,73865.33,0.0,0.31715,0.00016,27.33744]
[1780219672859,29.88,73867.68,0.0,0.31753,0.00016,27.35206]
[1780219678040,29.88,73867.465,0.0,0.31751,0.00016,27.35116]
[1780219678936,29.88,73867.465,0.0,0.31751,0.00016,27.35116]
[1780219684871,29.88,73866.92,0.0,0.31744,0.00016,27.34844]
[1780219690124,29.88,73867.03,0.0,0.31747,0.00016,27.34959]
[1780219694575,29.89,73866.71,0.0,0.31743,0.00016,27.3479]
[1780219699886,29.89,73866.365,0.0,0.31739,0.00016,27.34631]
[1780219705230,29.89,73866.815,0.0,0.31747,0.00016,27.34951]
[1780219710265,29.89,73865.995,0.0,0.31735,0.00016,27.34497]
[1780219715300,29.89,73866.325,0.0,0.3174,0.00016,27.34437]
[1780219720335,29.9,73865.265,0.0,0.31725,0.00016,27.3384]
[1780219725371,29.9,73864.005,0.0,0.31706,0.00016,27.33125]
[1780219730917,29.9,73863.41,0.0,0.31698,0.00016,27.32812]
[1780219736447,29.9,73865.595,0.0,0.31734,0.00016,27.34183]
[1780219741482,29.9,73864.965,0.0,0.31725,0.00016,27.33844]
[1780219746931,29.91,73864.805,0.0,0.31724,0.00016,27.33789]
[1780219752561,29.91,73866.13,0.0,0.31746,0.00016,27.34637]
[1780219758841,29.91,73866.09,0.0,0.31745,0.00016,27.34628]
[1780219767976,29.91,73863.79,0.0,0.31712,0.00016,27.33343]
[1780219774959,29.92,73864.85,0.0,0.31731,0.00016,27.33829]
[1780219780757,29.93,73864.8,0.0,0.31734,0.00016,27.33925]
[1780219786971,29.93,73866.01,0.0,0.31756,0.00016,27.34774]
[1780219791976,29.94,73866.96,0.0,0.31773,0.00016,27.35443]
[1780219796981,29.94,73867.16,0.0,0.31779,0.00016,27.35658]
[1780219802987,29.95,73867.225,0.0,0.31783,0.00016,27.3581]
[1780219808576,29.95,73867.235,0.0,0.31786,0.00016,27.35908]
[1780219813990,29.95,73871.6,0.0,0.31856,0.00016,27.38625]
[1780219819003,29.96,73871.82,0.0,0.31862,0.00016,27.38836]
[1780219824009,29.96,73872.12,0.0,0.31869,0.00016,27.39093]
[1780219829014,29.96,73872.075,0.0,0.3187,0.00016,27.39142]
[1780219834018,29.97,73872.405,0.0,0.31876,0.00016,27.39116]
[1780219840024,29.97,73874.675,0.0,0.31913,0.00016,27.40556]
[1780219845029,29.98,73872.135,0.0,0.31876,0.00016,27.39112]
[1780219848026,29.98,73872.135,0.0,0.31876,0.00016,27.39126]
[1780219849007,29.98,73872.135,0.0,0.31876,0.00016,27.39126]
[1780219854046,29.98,73872.555,0.0,0.31886,0.00016,27.39478]
[1780219860349,29.98,73872.69,0.0,0.3189,0.00016,27.39629]
[1780219860408,29.99,73872.69,0.0,0.31891,0.00016,27.39657]
[1780219864652,29.99,73872.735,0.0,0.31893,0.00016,27.39735]
[1780219864707,29.99,73872.735,0.0,0.31893,0.00016,27.39735]
[1780219864902,29.99,73872.735,0.0,0.31893,0.00016,27.39735]
[1780219865720,29.99,73872.735,0.0,0.31893,0.00016,27.3975]
[1780219866357,29.99,73885.85,0.0,0.32098,0.00016,27.47575]
[1780219871392,29.99,73892.395,0.0,0.32201,0.00016,27.51488]
[1780219872066,29.99,73892.395,0.0,0.32201,0.00016,27.51488]
[1780219878069,29.99,73893.365,0.0,0.32217,0.00016,27.52105]
[1780219883477,30.0,73895.41,0.0,0.3225,0.00016,27.53349]
[1780219889080,30.0,73892.75,0.0,0.3221,0.00016,27.51817]
[1780219894085,30.0,73892.65,0.0,0.32208,0.00016,27.51498]
[1780219899090,30.0,73890.02,0.0,0.32168,0.00016,27.49991]
[1780219904095,30.0,73888.27,0.0,0.32142,0.00016,27.49004]
[1780219909269,30.01,73888.565,0.0,0.32148,0.00016,27.49216]
[1780219914729,30.01,73888.43,0.0,0.32147,0.00016,27.49194]
[1780219919323,30.01,73884.7,0.0,0.32091,0.00016,27.47042]
[1780219924765,30.01,73882.83,0.0,0.32064,0.00016,27.46007]
[1780219929800,30.02,73882.31,0.0,0.32057,0.00016,27.45759]
[1780219935126,30.02,73881.55,0.0,0.32047,0.00016,27.4537]
[1780219940877,30.02,73881.55,0.0,0.32049,0.00016,27.45444]
[1780219946137,30.03,73882.29,0.0,0.32062,0.00016,27.45941]
[1780219952143,30.03,73882.695,0.0,0.32069,0.00016,27.45953]
[1780219957148,30.03,73882.695,0.0,0.32071,0.00016,27.4601]
[1780219963154,30.04,73882.07,0.0,0.32063,0.00016,27.45708]
[1780219968159,30.04,73881.99,0.0,0.32063,0.00016,27.45719]
[1780219973164,30.04,73881.99,0.0,0.32065,0.00016,27.45776]
[1780219980156,30.04,73882.325,0.0,0.32072,0.00016,27.46052]
[1780219987178,30.05,73882.805,0.0,0.32082,0.00016,27.46412]
[1780219993184,30.05,73883.04,0.0,0.32087,0.00016,27.46614]
[1780219998189,30.05,73882.97,0.0,0.32087,0.00016,27.46625]
[1780220003324,30.06,73882.97,0.0,0.32089,0.00016,27.46677]
[1780220005103,30.06,73882.97,0.0,0.32089,0.00016,27.46677]
[1780220005196,30.06,73883.055,0.0,0.32091,0.00016,27.46747]
[1780220010201,30.06,73883.71,0.0,0.32102,0.00016,27.47163]
[1780220016206,30.06,73883.76,0.0,0.32102,0.00016,27.46928]
[1780220022212,30.06,73883.6,0.0,0.321,0.00016,27.46867]
[1780220028218,30.06,73883.425,0.0,0.32099,0.00016,27.46797]
[1780220033536,30.06,73883.67,0.0,0.32103,0.00016,27.46975]
[1780220038571,30.07,73883.2,0.0,0.32097,0.00016,27.46725]
[1780220044234,30.07,73882.47,0.0,0.32086,0.00016,27.46323]
[1780220049239,30.07,73882.11,0.0,0.32082,0.00016,27.4614]
[1780220054684,30.07,73882.925,0.0,0.32095,0.00016,27.46656]
[1780220056129,30.07,73882.925,0.0,0.32095,0.00016,27.46656]
[1780220056231,30.07,73882.925,0.0,0.32095,0.00016,27.46661]
[1780220061737,30.07,73882.135,0.0,0.32085,0.00016,27.46255]
[1780220066772,30.08,73880.26,0.0,0.32057,0.00016,27.45198]
[1780220072262,30.08,73880.69,0.0,0.32064,0.00016,27.45207]
[1780220077849,30.08,73880.82,0.0,0.32068,0.00016,27.45347]
[1780220084274,30.08,73880.465,0.0,0.32064,0.00016,27.452]
[1780220090280,30.09,73880.075,0.0,0.32059,0.00016,27.45032]
[1780220096286,30.09,73880.285,0.0,0.32064,0.00016,27.45219]
[1780220102025,30.09,73875.505,0.0,0.31992,0.00015,27.42462]
[1780220103557,30.09,73875.47,0.0,0.31992,0.00015,27.42454]
[1780220103828,30.09,73875.47,0.0,0.31992,0.00015,27.42454]
[1780220104039,30.09,73875.47,0.0,0.31993,0.00015,27.42467]
[1780220111301,30.1,73874.66,0.0,0.31982,0.00015,27.42046]
[1780220115527,30.1,73874.66,0.0,0.31983,0.00015,27.4208]
[1780220117231,30.1,73874.66,0.0,0.31983,0.00015,27.4209]
[1780220123313,30.1,73869.945,0.0,0.3191,0.00015,27.39286]
[1780220129214,30.1,73870.31,0.0,0.31915,0.00015,27.3949]
[1780220134248,30.1,73868.575,0.0,0.31887,0.00015,27.38151]
[1780220139284,30.1,73866.22,0.0,0.3185,0.00015,27.36744]
[1780220140480,30.1,73865.865,0.0,0.31845,0.00015,27.36532]
[1780220152342,30.1,73865.315,0.0,0.31836,0.00015,27.36207]
[1780220157347,30.1,73866.63,0.0,0.31856,0.00015,27.36991]
[1780220158310,30.1,73866.63,0.0,0.31856,0.00015,27.36991]
[1780220166355,30.1,73866.83,0.0,0.31859,0.00015,27.37108]
[1780220167356,30.1,73866.83,0.0,0.31859,0.00015,27.37107]
[1780220169383,30.1,73866.42,0.0,0.31853,0.00015,27.36862]
[1780220175364,30.1,73860.715,0.0,0.31763,0.00015,27.33393]
[1780220180369,30.09,73857.935,0.0,0.31719,0.00015,27.31684]
[1780220185374,30.09,73857.9,0.0,0.31718,0.00015,27.31626]
[1780220191380,30.09,73858.14,0.0,0.31719,0.00015,27.31426]
[1780220197386,30.09,73858.08,0.0,0.31716,0.00015,27.31346]
[1780220197770,30.09,73858.08,0.0,0.31716,0.00015,27.31346]
[1780220197989,30.09,73858.08,0.0,0.31716,0.00015,27.31339]
[1780220200865,30.08,73860.46,0.0,0.31751,0.00015,27.32691]
[1780220200936,30.08,73860.46,0.0,0.3175,0.00015,27.32655]
[1780220207396,30.08,73855.27,0.0,0.31666,0.00015,27.29387]
[1780220212401,30.07,73855.27,0.0,0.31662,0.00015,27.29264]
[1780220212404,30.07,73855.27,0.0,0.31662,0.00015,27.29264]
[1780220217853,30.06,73856.22,0.0,0.31673,0.00015,27.29688]
[1780220223412,30.06,73856.23,0.0,0.3167,0.00015,27.29571]
[1780220226401,30.06,73856.23,0.0,0.31668,0.00015,27.29522]
[1780220233422,30.05,73856.37,0.0,0.31665,0.00015,27.29391]
[1780220239429,30.04,73856.175,0.0,0.31657,0.00015,27.29111]
[1780220244089,30.03,73856.21,0.0,0.31655,0.00015,27.29026]
[1780220249439,30.03,73856.21,0.0,0.3165,0.00015,27.28868]
[1780220256126,30.02,73856.27,0.0,0.31645,0.00015,27.28422]
[1780220261161,30.01,73855.66,0.0,0.31632,0.00015,27.27927]
[1780220267202,30.01,73856.035,0.0,0.31634,0.00015,27.28002]
[1780220273049,30.0,73855.995,0.0,0.3163,0.00015,27.27878]
[1780220278468,29.99,73855.3,0.0,0.31615,0.00015,27.27284]
[1780220280898,29.99,73855.3,0.0,0.31613,0.00015,27.27236]
[1780220281411,29.99,73855.3,0.0,0.31613,0.00015,27.27236]
[1780220287477,29.99,73863.375,0.0,0.31737,0.00016,27.32053]
[1780220292482,29.99,73863.305,0.0,0.31735,0.00016,27.31984]
[1780220298444,29.99,73863.135,0.0,0.31732,0.00016,27.31851]
[1780220303493,29.98,73862.66,0.0,0.31724,0.00016,27.31541]
[1780220304499,29.98,73862.66,0.0,0.31724,0.00016,27.31541]
[1780220306308,29.98,73862.66,0.0,0.31723,0.00016,27.31531]
[1780220306317,29.98,73862.66,0.0,0.31723,0.00016,27.31531]
[1780220307335,29.98,73862.66,0.0,0.31723,0.00016,27.31524]
[1780220307417,29.98,73862.66,0.0,0.31723,0.00016,27.31532]
[1780220308498,29.99,73879.68,0.0,0.31988,0.00016,27.41735]
[1780220313504,29.99,73883.31,0.0,0.32045,0.00016,27.43665]
[1780220318509,29.99,73883.415,0.0,0.32049,0.00016,27.43796]
[1780220318515,29.99,73883.415,0.0,0.32049,0.00016,27.43796]
[1780220322458,29.99,73883.805,0.0,0.32056,0.00016,27.44067]
[1780220327518,30.0,73887.53,0.0,0.32116,0.00016,27.46348]
[1780220332523,30.0,73888.785,0.0,0.32137,0.00016,27.47143]
[1780220337718,30.0,73889.045,0.0,0.32142,0.00016,27.47348]
[1780220342743,30.0,73892.065,0.0,0.3219,0.00016,27.49167]
[1780220342760,30.0,73892.065,0.0,0.32191,0.00016,27.49185]
[1780220347792,30.01,73886.315,0.0,0.32102,0.00016,27.45821]
[1780220353255,30.01,73886.085,0.0,0.32099,0.00016,27.45714]
[1780220353355,30.01,73886.085,0.0,0.321,0.00016,27.45722]
[1780220359876,30.01,73884.17,0.0,0.32072,0.00016,27.44674]
[1780220365917,30.02,73885.03,0.0,0.32088,0.00016,27.45254]
[1780220366559,30.02,73885.03,0.0,0.32088,0.00016,27.45254]
[1780220372563,30.02,73885.625,0.0,0.32097,0.00016,27.45375]
[1780220376943,30.02,73885.625,0.0,0.32097,0.00016,27.45375]
[1780220383037,30.02,73886.205,0.0,0.3211,0.00016,27.4584]
[1780220388072,30.03,73886.56,0.0,0.32117,0.00016,27.46103]
[1780220393107,30.03,73886.625,0.0,0.32119,0.00016,27.46193]
[1780220399590,30.03,73886.825,0.0,0.32124,0.00016,27.46372]
[1780220400169,30.03,73886.825,0.0,0.32124,0.00016,27.46372]
[1780220406597,30.04,73884.455,0.0,0.32089,0.00016,27.45048]
[1780220412020,30.04,73884.355,0.0,0.32089,0.00016,27.45034]
[1780220415268,30.04,73896.18,0.0,0.32274,0.00016,27.52044]
[1780220415611,30.04,73896.18,0.0,0.32274,0.00016,27.52044]
[1780220421310,30.04,73894.66,0.0,0.32251,0.00016,27.51185]
[1780220426345,30.04,73898.63,0.0,0.32314,0.00016,27.53535]
[1780220431380,30.04,73900.13,0.0,0.32336,0.00016,27.54132]
[1780220436414,30.04,73901.2,0.0,0.32353,0.00016,27.54771]
[1780220441450,30.04,73903.355,0.0,0.32387,0.00016,27.56039]
[1780220446485,30.04,73904.815,0.0,0.3241,0.00016,27.56897]
[1780220450322,30.04,73907.8,0.0,0.32457,0.00016,27.58629]
[1780220454541,30.04,73916.385,0.0,0.3259,0.00016,27.6359]
[1780220459576,30.04,73919.78,0.0,0.32642,0.00016,27.65524]
[1780220465618,30.04,73922.315,0.0,0.32681,0.00016,27.66944]
[1780220470653,30.04,73923.405,0.0,0.32697,0.00016,27.67535]
[1780220475666,30.04,73923.08,0.0,0.32691,0.00016,27.67313]
[1780220480671,30.03,73923.03,0.0,0.32689,0.00016,27.67248]
[1780220485716,30.03,73924.35,0.0,0.32709,0.00016,27.67977]
[1780220485854,30.03,73924.35,0.0,0.32709,0.00016,27.67977]
[1780220485924,30.03,73924.35,0.0,0.32709,0.00016,27.67977]
[1780220486168,30.03,73924.35,0.0,0.32709,0.00016,27.67977]
[1780220486561,30.03,73924.35,0.0,0.32709,0.00016,27.67977]
[1780220488678,30.03,73938.41,0.0,0.32928,0.00016,27.75993]
[1780220493683,30.03,73937.73,0.0,0.32914,0.00016,27.75243]
[1780220498687,30.02,73936.82,0.0,0.32898,0.00016,27.7466]
[1780220501690,30.02,73926.48,0.0,0.32735,0.00016,27.68704]
[1780220506695,30.02,73927.08,0.0,0.32743,0.00016,27.6901]
[1780220511700,30.02,73927.9,0.0,0.32754,0.00016,27.6944]
[1780220517706,30.02,73929.87,0.0,0.32784,0.00016,27.70517]
[1780220523017,30.01,73929.72,0.0,0.3278,0.00016,27.70377]
[1780220528717,30.01,73927.565,0.0,0.32745,0.00016,27.69095]
[1780220536108,30.01,73927.975,0.0,0.32749,0.00016,27.69266]
[1780220542731,30.01,73929.14,0.0,0.32766,0.00016,27.69884]
[1780220548194,30.0,73929.065,0.0,0.32763,0.00016,27.6979]
[1780220553229,30.0,73930.585,0.0,0.32784,0.00016,27.70322]
[1780220559748,30.0,73932.645,0.0,0.32815,0.00016,27.71446]
[1780220564753,29.99,73932.625,0.0,0.32813,0.00016,27.71387]
[1780220570348,29.99,73926.69,0.0,0.32719,0.00016,27.67927]
[1780220575764,29.99,73922.46,0.0,0.32652,0.00016,27.65462]
[1780220581440,29.99,73920.385,0.0,0.32618,0.00016,27.64235]
[1780220586476,29.99,73916.875,0.0,0.32563,0.00016,27.62188]
[1780220591511,29.99,73915.295,0.0,0.32538,0.00016,27.61263]
[1780220596785,29.99,73911.84,0.0,0.32484,0.00016,27.59253]
[1780220601790,29.99,73910.2,0.0,0.32458,0.00016,27.58299]
[1780220606344,29.99,73910.25,0.0,0.32459,0.00016,27.58333]
[1780220606618,29.99,73910.25,0.0,0.32459,0.00016,27.58336]
[1780220609639,29.99,73889.345,0.0,0.32133,0.00016,27.4607]
[1780220614803,29.99,73890.03,0.0,0.32143,0.00016,27.46197]
[1780220615358,29.99,73890.03,0.0,0.32143,0.00016,27.46197]
[1780220620716,29.99,73891.055,0.0,0.3216,0.00016,27.46823]
[1780220625244,29.99,73892.5,0.0,0.32182,0.00016,27.47686]
[1780220631617,29.99,73892.675,0.0,0.32186,0.00016,27.47813]
[1780220636827,29.99,73893.045,0.0,0.32192,0.00016,27.48064]
[1780220636832,29.99,73893.045,0.0,0.32192,0.00016,27.48064]
[1780220640623,30.0,73892.56,0.0,0.32185,0.00016,27.47793]
[1780220640823,30.0,73892.56,0.0,0.32185,0.00016,27.47798]
[1780220641374,30.0,73892.56,0.0,0.32185,0.00016,27.47798]
[1780220646837,30.0,73897.085,0.0,0.32257,0.00016,27.50505]
[1780220651933,30.0,73899.175,0.0,0.32291,0.00016,27.51762]
[1780220657848,30.0,73899.56,0.0,0.32298,0.00016,27.52028]
[1780220662853,30.0,73898.45,0.0,0.32281,0.00016,27.51405]
[1780220667858,30.0,73897.005,0.0,0.3226,0.00016,27.50588]
[1780220672863,30.01,73895.77,0.0,0.3224,0.00016,27.49599]
[1780220678869,30.01,73891.91,0.0,0.32181,0.00016,27.47374]
[1780220684842,30.01,73892.365,0.0,0.32189,0.00016,27.47688]
[1780220684875,30.01,73891.975,0.0,0.32184,0.00016,27.47467]
[1780220690201,30.01,73884.155,0.0,0.32063,0.00016,27.42894]
[1780220690884,30.01,73884.155,0.0,0.32063,0.00016,27.42894]
[1780220693222,30.01,73875.055,0.0,0.31923,0.00016,27.37523]
[1780220697484,30.02,73874.875,0.0,0.31921,0.00016,27.37456]
[1780220697519,30.02,73874.875,0.0,0.31922,0.00016,27.37469]
[1780220699107,30.02,73874.875,0.0,0.31922,0.00016,27.37486]
[1780220699835,30.02,73874.875,0.0,0.31922,0.00016,27.37486]
[1780220699887,30.02,73874.875,0.0,0.31922,0.00016,27.37498]
[1780220700271,30.02,73885.48,0.0,0.32087,0.00016,27.43804]
[1780220705308,30.02,73882.67,0.0,0.32045,0.00016,27.42182]
[1780220710343,30.02,73884.345,0.0,0.32072,0.00016,27.43217]
[1780220715906,30.02,73885.58,0.0,0.32092,0.00016,27.43986]
[1780220721420,30.03,73887.675,0.0,0.32126,0.00016,27.45265]
[1780220726455,30.03,73885.895,0.0,0.32099,0.00016,27.44245]
[1780220731490,30.03,73887.135,0.0,0.32118,0.00016,27.44712]
[1780220734360,30.03,73886.98,0.0,0.32116,0.00016,27.44635]
[1780220739548,30.03,73882.065,0.0,0.32039,0.00016,27.4172]
[1780220744583,30.03,73880.84,0.0,0.3202,0.00016,27.40985]
[1780220749860,30.03,73880.685,0.0,0.32017,0.00016,27.40886]
[1780220752077,30.03,73880.685,0.0,0.32017,0.00016,27.40881]
[1780220752296,30.03,73880.685,0.0,0.32017,0.00016,27.40881]
[1780220752639,30.03,73880.685,0.0,0.32017,0.00016,27.4088]
[1780220757948,30.03,73888.845,0.0,0.32146,0.00016,27.45762]
[1780220764955,30.03,73889.24,0.0,0.32154,0.00016,27.46062]
[1780220770767,30.04,73896.16,0.0,0.32263,0.00016,27.50181]
[1780220775803,30.04,73898.04,0.0,0.32293,0.00016,27.5131]
[1780220780971,30.04,73900.81,0.0,0.32337,0.00016,27.52952]
[1780220785976,30.04,73901.775,0.0,0.32352,0.00016,27.53534]
[1780220791915,30.04,73903.87,0.0,0.32384,0.00016,27.54475]
[1780220796987,30.04,73903.465,0.0,0.32378,0.00016,27.54254]
[1780220796991,30.04,73903.465,0.0,0.32378,0.00016,27.54254]
[1780220802992,30.04,73902.715,0.0,0.32367,0.00016,27.53831]
[1780220807998,30.04,73904.82,0.0,0.324,0.00016,27.55071]
[1780220813003,30.04,73903.785,0.0,0.32384,0.00016,27.54478]
[1780220818007,30.04,73905.115,0.0,0.32405,0.00016,27.55262]
[1780220823012,30.04,73904.33,0.0,0.32393,0.00016,27.54811]
[1780220829019,30.05,73901.365,0.0,0.32347,0.00016,27.53097]
[1780220834024,30.05,73900.69,0.0,0.32337,0.00016,27.5272]
[1780220840030,30.05,73900.43,0.0,0.32334,0.00016,27.5259]
[1780220846036,30.05,73900.255,0.0,0.32331,0.00016,27.52509]
[1780220851330,30.05,73900.205,0.0,0.3233,0.00016,27.52204]
[1780220852114,30.05,73900.205,0.0,0.3233,0.00016,27.52204]
[1780220857372,30.05,73899.055,0.0,0.32313,0.00016,27.51557]
[1780220863414,30.05,73898.495,0.0,0.32305,0.00016,27.51256]
[1780220868449,30.05,73899.035,0.0,0.32314,0.00016,27.51593]
[1780220873484,30.05,73894.685,0.0,0.32247,0.00016,27.49069]
[1780220879072,30.06,73894.685,0.0,0.32248,0.00016,27.491]
[1780220881211,30.06,73894.725,0.0,0.32248,0.00016,27.4913]
[1780220881540,30.06,73894.725,0.0,0.32249,0.00016,27.49142]
[1780220886575,30.06,73892.12,0.0,0.32209,0.00016,27.47627]
[1780220891610,30.06,73891.82,0.0,0.32204,0.00016,27.47467]
[1780220896644,30.06,73887.49,0.0,0.32138,0.00016,27.44941]
[1780220902095,30.06,73887.37,0.0,0.32137,0.00016,27.44897]
[1780220908728,30.06,73887.285,0.0,0.32136,0.00016,27.44884]
[1780220913764,30.06,73891.72,0.0,0.32204,0.00016,27.47217]
[1780220918801,30.06,73896.205,0.0,0.32274,0.00016,27.49858]
[1780220923198,30.06,73896.915,0.0,0.32285,0.00016,27.50277]
[1780220923836,30.06,73896.915,0.0,0.32286,0.00016,27.50281]
[1780220929124,30.06,73898.43,0.0,0.3231,0.00016,27.5119]
[1780220934913,30.07,73899.28,0.0,0.32324,0.00016,27.51709]
[1780220939672,30.07,73899.895,0.0,0.32334,0.00016,27.52082]
[1780220944983,30.07,73900.96,0.0,0.32351,0.00016,27.52722]
[1780220948005,30.07,73910.88,0.0,0.32505,0.00016,27.58496]
[1780220953039,30.07,73913.47,0.0,0.32545,0.00016,27.59984]
[1780220958086,30.07,73913.23,0.0,0.32541,0.00016,27.59831]
[1780220963155,30.07,73905.65,0.0,0.32423,0.00016,27.55428]
[1780220968156,30.07,73904.8,0.0,0.3241,0.00016,27.54937]
[1780220973165,30.07,73910.205,0.0,0.32493,0.00016,27.57783]
[1780220979171,30.07,73912.78,0.0,0.32533,0.00016,27.59264]
[1780220984176,30.06,73913.875,0.0,0.32549,0.00016,27.59884]
[1780220990182,30.06,73914.195,0.0,0.32554,0.00016,27.6005]
[1780220993979,30.06,73914.6,0.0,0.3256,0.00016,27.60274]
[1780221000381,30.06,73914.965,0.0,0.32565,0.00016,27.60461]
[1780221006198,30.06,73909.75,0.0,0.32483,0.00016,27.5742]
[1780221011202,30.06,73906.695,0.0,0.32435,0.00016,27.55644]
[1780221016207,30.06,73904.665,0.0,0.32403,0.00016,27.54467]
[1780221021532,30.06,73903.635,0.0,0.32388,0.00016,27.53877]
[1780221029220,30.06,73900.975,0.0,0.32347,0.00016,27.5234]
[1780221034225,30.06,73900.975,0.0,0.32346,0.00016,27.52057]
[1780221041232,30.06,73899.115,0.0,0.32317,0.00016,27.50996]
[1780221046707,30.07,73897.215,0.0,0.32289,0.00016,27.49911]
[1780221051742,30.07,73897.515,0.0,0.32294,0.00016,27.5011]
[1780221057248,30.07,73900.41,0.0,0.32339,0.00016,27.51819]
[1780221062818,30.07,73898.94,0.0,0.32317,0.00016,27.5098]
[1780221069317,30.07,73897.58,0.0,0.32296,0.00016,27.50189]
[1780221074903,30.07,73893.7,0.0,0.32237,0.00016,27.4797]
[1780221083966,30.08,73892.155,0.0,0.32215,0.00016,27.47125]
[1780221084280,30.08,73892.155,0.0,0.32215,0.00016,27.47125]
[1780221084365,30.08,73892.155,0.0,0.32215,0.00016,27.47125]
[1780221084973,30.08,73892.155,0.0,0.32215,0.00016,27.47128]
[1780221090281,30.08,73884.285,0.0,0.32093,0.00016,27.42519]
[1780221093006,30.08,73884.285,0.0,0.32092,0.00016,27.42233]
[1780221093044,30.08,73884.285,0.0,0.32092,0.00016,27.42233]
[1780221093165,30.08,73884.285,0.0,0.32092,0.00016,27.42233]
[1780221096420,30.08,73877.99,0.0,0.31994,0.00016,27.38506]
[1780221096770,30.08,73877.99,0.0,0.31994,0.00016,27.38506]
[1780221100080,30.08,73866.7,0.0,0.31818,0.00015,27.31753]
[1780221105115,30.07,73861.13,0.0,0.31731,0.00015,27.28382]
[1780221110150,30.07,73860.445,0.0,0.3172,0.00015,27.2794]
[1780221110305,30.07,73860.445,0.0,0.3172,0.00015,27.2794]
[1780221119213,30.07,73860.465,0.0,0.31719,0.00015,27.27899]
[1780221120667,30.07,73860.465,0.0,0.31719,0.00015,27.27893]
[1780221126318,30.06,73854.25,0.0,0.31619,0.00015,27.24013]
[1780221132304,30.06,73850.315,0.0,0.31554,0.00015,27.21483]
[1780221133072,30.06,73850.315,0.0,0.31554,0.00015,27.21483]
[1780221133310,30.06,73850.315,0.0,0.31553,0.00015,27.21459]
[1780221138330,30.05,73850.965,0.0,0.31559,0.00015,27.21698]
[1780221143335,30.04,73852.515,0.0,0.31578,0.00015,27.22477]
[1780221148340,30.03,73850.74,0.0,0.31547,0.00015,27.21252]
[1780221153345,30.03,73843.175,0.0,0.31425,0.00015,27.16223]
[1780221158350,30.02,73839.4,0.0,0.31363,0.00015,27.13795]
[1780221160742,30.02,73837.89,0.0,0.31338,0.00015,27.12826]
[1780221166358,30.02,73833.28,0.0,0.31264,0.00015,27.09872]
[1780221171363,30.01,73833.635,0.0,0.31266,0.00015,27.09986]
[1780221176368,30.01,73833.635,0.0,0.31264,0.00015,27.09883]
[1780221181373,30.0,73834.24,0.0,0.3127,0.00015,27.1015]
[1780221185376,30.0,73820.28,0.0,0.31053,0.00015,27.01482]
[1780221190711,30.0,73814.995,0.0,0.3097,0.00015,26.98133]
[1780221191770,30.0,73814.995,0.0,0.3097,0.00015,26.98133]
[1780221197388,29.99,73811.29,0.0,0.30912,0.00015,26.95771]
[1780221203393,29.99,73815.525,0.0,0.30975,0.00015,26.98349]
[1780221208838,29.99,73814.075,0.0,0.30951,0.00015,26.97387]
[1780221212865,29.99,73804.19,0.0,0.30797,0.00015,26.90903]
[1780221217901,29.99,73808.015,0.0,0.30855,0.00015,26.93262]
[1780221222936,29.98,73808.995,0.0,0.30869,0.00015,26.93838]
[1780221228418,29.98,73808.57,0.0,0.30862,0.00015,26.93539]
[1780221234012,29.98,73808.85,0.0,0.30865,0.00015,26.93673]
[1780221239048,29.98,73806.235,0.0,0.30824,0.00015,26.92013]
[1780221244085,29.98,73804.095,0.0,0.30791,0.00015,26.90655]
[1780221250127,29.98,73802.595,0.0,0.30767,0.00015,26.89696]
[1780221255162,29.98,73803.94,0.0,0.30787,0.00015,26.90518]
[1780221260199,29.98,73805.11,0.0,0.30805,0.00015,26.91227]
[1780221265233,29.98,73809.9,0.0,0.30877,0.00015,26.94182]
[1780221270273,29.97,73815.35,0.0,0.3096,0.00015,26.97527]
[1780221275308,29.97,73816.02,0.0,0.30967,0.00015,26.9759]
[1780221280343,29.97,73815.75,0.0,0.30962,0.00015,26.97374]
[1780221286385,29.97,73816.095,0.0,0.30966,0.00015,26.9753]
[1780221291421,29.96,73814.815,0.0,0.30945,0.00015,26.96689]
[1780221296486,29.96,73814.075,0.0,0.30932,0.00015,26.96186]
[1780221301491,29.96,73813.96,0.0,0.30929,0.00015,26.96071]
[1780221306496,29.96,73812.74,0.0,0.3091,0.00015,26.95273]
[1780221311501,29.96,73813.26,0.0,0.30917,0.00015,26.95557]
[1780221317509,29.96,73813.695,0.0,0.30922,0.00015,26.9578]
[1780221326518,29.95,73813.35,0.0,0.30915,0.00015,26.95494]
[1780221331524,29.95,73804.91,0.0,0.30783,0.00015,26.89901]
[1780221337530,29.95,73804.23,0.0,0.30772,0.00015,26.89458]
[1780221342535,29.95,73804.075,0.0,0.30769,0.00015,26.89348]
[1780221348277,29.95,73803.415,0.0,0.30759,0.00015,26.88925]
[1780221353875,29.95,73798.05,0.0,0.30676,0.00015,26.8555]
[1780221359552,29.95,73798.08,0.0,0.30677,0.00015,26.85573]
[1780221359986,29.95,73798.08,0.0,0.30677,0.00015,26.85573]
[1780221360053,29.95,73798.08,0.0,0.30677,0.00015,26.85573]
[1780221360228,29.95,73798.08,0.0,0.30677,0.00015,26.85573]
[1780221365959,29.95,73798.345,0.0,0.30681,0.00015,26.85744]
[1780221370994,29.95,73797.13,0.0,0.30663,0.00015,26.84985]
[1780221376029,29.95,73796.845,0.0,0.30658,0.00015,26.84813]
[1780221381064,29.95,73796.12,0.0,0.30648,0.00015,26.84364]
[1780221386098,29.95,73795.035,0.0,0.30631,0.00015,26.83694]
[1780221391585,29.95,73790.38,0.0,0.30559,0.00015,26.80479]
[1780221397176,29.95,73786.87,0.0,0.30506,0.00015,26.78296]
[1780221402211,29.96,73787.78,0.0,0.30521,0.00015,26.78905]
[1780221408255,29.96,73781.765,0.0,0.3043,0.00015,26.75149]
[1780221413608,29.96,73774.605,0.0,0.30323,0.00015,26.7066]
[1780221419614,29.96,73775.32,0.0,0.30335,0.00015,26.71194]
[1780221425374,29.97,73775.045,0.0,0.30333,0.00015,26.71096]
[1780221430625,29.97,73778.375,0.0,0.30385,0.00015,26.73271]
[1780221436451,29.97,73779.96,0.0,0.30411,0.00015,26.74338]
[1780221441486,29.97,73779.5,0.0,0.30405,0.00015,26.74096]
[1780221446521,29.98,73774.035,0.0,0.30324,0.00015,26.70684]
[1780221450829,29.98,73774.43,0.0,0.30331,0.00015,26.70987]
[1780221456593,29.98,73766.12,0.0,0.30205,0.00015,26.6548]
[1780221461655,29.98,73766.785,0.0,0.30217,0.00015,26.6599]
[1780221464907,29.99,73766.685,0.0,0.30217,0.00015,26.6596]
[1780221465384,29.99,73766.685,0.0,0.30217,0.00015,26.6596]
[1780221465460,29.99,73766.685,0.0,0.30217,0.00015,26.6596]
[1780221465831,29.99,73766.685,0.0,0.30218,0.00015,26.65994]
[1780221465933,29.99,73766.685,0.0,0.30218,0.00015,26.65994]
[1780221466001,29.99,73766.685,0.0,0.30218,0.00015,26.65994]
[1780221470871,29.99,73761.94,0.0,0.30148,0.00015,26.63049]
[1780221475053,29.99,73760.185,0.0,0.30123,0.00015,26.62007]
[1780221480674,30.0,73756.41,0.0,0.30069,0.00015,26.59709]
[1780221481183,30.0,73756.41,0.0,0.30069,0.00015,26.59709]
[1780221481304,30.0,73756.41,0.0,0.30069,0.00015,26.59709]
[1780221482020,30.0,73756.41,0.0,0.30069,0.00015,26.59733]
[1780221482144,30.0,73756.41,0.0,0.30069,0.00015,26.59733]
[1780221482201,30.0,73756.41,0.0,0.30069,0.00015,26.59733]
[1780221487689,30.01,73749.94,0.0,0.29975,0.00015,26.55738]
[1780221492694,30.01,73757.0,0.0,0.30086,0.00015,26.60397]
[1780221497224,30.01,73757.785,0.0,0.301,0.00015,26.60984]
[1780221497280,30.01,73757.785,0.0,0.301,0.00015,26.60984]
[1780221502705,30.02,73764.13,0.0,0.30199,0.00015,26.65156]
[1780221507710,30.02,73768.97,0.0,0.30274,0.00015,26.68314]
[1780221511253,30.02,73769.175,0.0,0.30278,0.00015,26.68485]
[1780221515721,30.03,73770.895,0.0,0.30304,0.00015,26.69342]
[1780221519048,30.03,73765.885,0.0,0.30229,0.00015,26.66192]
[1780221519083,30.03,73765.885,0.0,0.30229,0.00015,26.66192]
[1780221521728,30.03,73745.65,0.0,0.29924,0.00015,26.53273]
[1780221525677,30.03,73745.065,0.0,0.29917,0.00015,26.52978]
[1780221525768,30.03,73746.77,0.0,0.29943,0.00015,26.54103]
[1780221526990,30.03,73746.73,0.0,0.29944,0.00015,26.54104]
[1780221532739,30.04,73753.94,0.0,0.30057,0.00015,26.58891]
[1780221537744,30.04,73746.165,0.0,0.29942,0.00015,26.54007]
[1780221542751,30.05,73745.98,0.0,0.29942,0.00015,26.54018]
[1780221547756,30.05,73746.54,0.0,0.29954,0.00015,26.54507]
[1780221550464,30.06,73746.625,0.0,0.29956,0.00015,26.54612]
[1780221553306,30.06,73736.45,0.0,0.29805,0.00015,26.48159]
[1780221556454,30.06,73735.03,0.0,0.29785,0.00015,26.47305]
[1780221556538,30.06,73735.03,0.0,0.29785,0.00015,26.47305]
[1780221557136,30.06,73735.03,0.0,0.29786,0.00015,26.47337]
[1780221557486,30.06,73735.03,0.0,0.29786,0.00015,26.47337]
[1780221558031,30.07,73735.03,0.0,0.29787,0.00015,26.4737]
[1780221560320,30.07,73733.675,0.0,0.29768,0.00015,26.46558]
[1780221560410,30.07,73733.675,0.0,0.29768,0.00015,26.46558]
[1780221561033,30.07,73733.675,0.0,0.29769,0.00015,26.46589]
[1780221563377,30.07,73747.6,0.0,0.29981,0.00015,26.55649]
[1780221568412,30.08,73751.15,0.0,0.30038,0.00015,26.58038]
[1780221573447,30.08,73753.315,0.0,0.30071,0.00015,26.59223]
[1780221578482,30.08,73757.86,0.0,0.30142,0.00015,26.62217]
[1780221583517,30.09,73757.615,0.0,0.30141,0.00015,26.62146]
[1780221588647,30.09,73758.685,0.0,0.30159,0.00015,26.62894]
[1780221591041,30.09,73759.195,0.0,0.30168,0.00015,26.63268]
[1780221596808,30.1,73760.585,0.0,0.30191,0.00015,26.64245]
[1780221602650,30.1,73761.165,0.0,0.30202,0.00015,26.64703]
[1780221607685,30.1,73760.29,0.0,0.30191,0.00015,26.6422]
[1780221612720,30.11,73760.375,0.0,0.30194,0.00015,26.64347]
[1780221617755,30.11,73760.775,0.0,0.30202,0.00015,26.64673]
[1780221620781,30.11,73760.605,0.0,0.302,0.00015,26.64594]
[1780221620931,30.11,73760.815,0.0,0.30203,0.00015,26.64741]
[1780221626818,30.11,73760.24,0.0,0.30197,0.00015,26.64461]
[1780221631844,30.12,73760.76,0.0,0.30205,0.00015,26.64558]
[1780221636849,30.12,73760.19,0.0,0.30198,0.00015,26.64266]
[1780221641854,30.12,73753.305,0.0,0.30096,0.00015,26.5996]
[1780221646859,30.13,73751.615,0.0,0.30072,0.00015,26.58972]
[1780221652865,30.13,73745.965,0.0,0.2999,0.00015,26.55473]
[1780221657870,30.13,73746.315,0.0,0.29998,0.00015,26.55806]
[1780221661518,30.14,73747.2,0.0,0.30013,0.00015,26.56436]
[1780221663320,30.14,73743.795,0.0,0.29963,0.00015,26.54296]
[1780221664729,30.14,73743.795,0.0,0.29963,0.00015,26.54322]
[1780221667067,30.14,73738.41,0.0,0.29884,0.00015,26.50939]
[1780221672896,30.15,73738.83,0.0,0.29894,0.00015,26.51363]
[1780221677909,30.15,73733.23,0.0,0.29813,0.00015,26.47894]
[1780221682914,30.16,73735.735,0.0,0.29854,0.00015,26.49647]
[1780221687920,30.16,73733.105,0.0,0.29818,0.00015,26.4809]
[1780221692925,30.17,73733.965,0.0,0.29833,0.00015,26.48477]
[1780221697931,30.17,73735.015,0.0,0.29852,0.00015,26.49287]
[1780221702936,30.18,73733.74,0.0,0.29836,0.00015,26.486]
[1780221703058,30.18,73733.74,0.0,0.29836,0.00015,26.486]
[1780221708942,30.19,73735.56,0.0,0.29867,0.00015,26.4993]
[1780221714444,30.19,73738.35,0.0,0.29913,0.00015,26.51866]
[1780221719479,30.2,73741.53,0.0,0.29964,0.00015,26.54015]
[1780221724958,30.2,73746.82,0.0,0.30046,0.00015,26.57495]
[1780221730556,30.2,73749.995,0.0,0.30096,0.00015,26.5962]
[1780221735591,30.21,73751.705,0.0,0.30124,0.00015,26.60783]
[1780221740626,30.21,73751.03,0.0,0.30115,0.00015,26.60428]
[1780221745661,30.21,73755.155,0.0,0.30179,0.00015,26.63115]
[1780221750696,30.21,73757.91,0.0,0.30222,0.00015,26.64917]
[1780221751905,30.21,73757.91,0.0,0.30222,0.00015,26.64917]
[1780221753574,30.21,73757.91,0.0,0.30221,0.00015,26.64634]
[1780221753657,30.21,73757.91,0.0,0.30221,0.00015,26.64634]
[1780221757121,30.22,73750.93,0.0,0.30117,0.00015,26.60259]
[1780221760779,30.22,73738.33,0.0,0.2993,0.00015,26.52299]
[1780221761786,30.22,73728.335,0.0,0.2978,0.00015,26.45903]
[1780221762841,30.22,73728.335,0.0,0.2978,0.00015,26.45903]
[1780221768835,30.23,73728.54,0.0,0.29788,0.00015,26.46232]
[1780221771384,30.23,73726.925,0.0,0.29765,0.00015,26.45248]
[1780221772855,30.23,73726.925,0.0,0.29766,0.00015,26.45276]
[1780221772928,30.23,73726.925,0.0,0.29766,0.00015,26.45276]
[1780221776202,30.24,73727.59,0.0,0.29778,0.00015,26.45815]
[1780221781941,30.24,73730.945,0.0,0.29833,0.00015,26.48127]
[1780221786977,30.25,73730.145,0.0,0.29824,0.00015,26.47743]
[1780221792013,30.25,73735.96,0.0,0.29914,0.00015,26.51593]
[1780221796039,30.26,73745.27,0.0,0.30056,0.00015,26.57614]
[1780221801044,30.26,73745.59,0.0,0.30063,0.00015,26.57897]
[1780221806062,30.26,73744.5,0.0,0.30048,0.00015,26.5728]
[1780221812069,30.27,73742.385,0.0,0.30017,0.00015,26.5573]
[1780221817074,30.27,73741.195,0.0,0.30002,0.00015,26.5506]
[1780221822079,30.27,73740.905,0.0,0.3,0.00015,26.54964]
[1780221827084,30.28,73740.17,0.0,0.29991,0.00015,26.54585]
[1780221832089,30.28,73732.09,0.0,0.29872,0.00015,26.49518]
[1780221837094,30.28,73734.245,0.0,0.29907,0.00015,26.51008]
[1780221842106,30.29,73739.01,0.0,0.29981,0.00015,26.54151]
[1780221847111,30.29,73737.215,0.0,0.29956,0.00015,26.53096]
[1780221852116,30.3,73738.42,0.0,0.29977,0.00015,26.53958]
[1780221857121,30.3,73739.095,0.0,0.29989,0.00015,26.54477]
[1780221862126,30.3,73739.435,0.0,0.29996,0.00015,26.54781]
[1780221867131,30.31,73741.285,0.0,0.30026,0.00015,26.56042]
[1780221872136,30.31,73741.695,0.0,0.30033,0.00015,26.56078]
[1780221877141,30.31,73747.44,0.0,0.30121,0.00015,26.598]
[1780221882705,30.31,73750.43,0.0,0.30167,0.00015,26.61751]
[1780221885383,30.31,73757.14,0.0,0.30269,0.00015,26.66014]
[1780221890706,30.32,73761.105,0.0,0.30329,0.00015,26.68542]
[1780221895741,30.32,73762.415,0.0,0.30349,0.00015,26.69385]
[1780221901796,30.32,73762.895,0.0,0.30357,0.00015,26.69706]
[1780221906831,30.32,73761.5,0.0,0.30337,0.00015,26.68847]
[1780221911866,30.32,73761.185,0.0,0.30332,0.00015,26.68669]
[1780221916901,30.32,73761.345,0.0,0.30335,0.00015,26.68788]
[1780221921936,30.32,73763.63,0.0,0.3037,0.00015,26.70239]
[1780221926971,30.32,73763.57,0.0,0.3037,0.00015,26.70214]
[1780221932006,30.32,73765.505,0.0,0.30397,0.00015,26.71136]
[1780221937041,30.32,73766.245,0.0,0.30409,0.00015,26.71607]
[1780221942076,30.32,73766.625,0.0,0.30415,0.00015,26.71852]
[1780221947217,30.32,73762.455,0.0,0.30352,0.00015,26.69248]
[1780221954160,30.32,73762.545,0.0,0.30354,0.00015,26.69328]
[1780221959202,30.32,73762.36,0.0,0.30352,0.00015,26.69227]
[1780221964230,30.32,73764.465,0.0,0.30384,0.00015,26.70564]
[1780221965268,30.32,73764.54,0.0,0.30385,0.00015,26.70613]
[1780221967482,30.32,73766.685,0.0,0.30417,0.00015,26.71962]
[1780221973007,30.32,73765.845,0.0,0.30405,0.00015,26.71438]
[1780221978248,30.32,73766.73,0.0,0.30418,0.00015,26.71999]
[1780221985255,30.32,73765.43,0.0,0.30399,0.00015,26.71194]
[1780221991470,30.32,73765.14,0.0,0.30395,0.00015,26.71015]
[1780221998268,30.33,73764.505,0.0,0.30384,0.00015,26.70333]
[1780222011281,30.33,73764.98,0.0,0.30392,0.00015,26.70656]
[1780222016286,30.33,73764.65,0.0,0.30387,0.00015,26.70458]
[1780222021291,30.33,73764.78,0.0,0.30389,0.00015,26.70549]
[1780222021357,30.33,73764.78,0.0,0.30389,0.00015,26.70549]
[1780222027297,30.33,73763.66,0.0,0.30373,0.00015,26.69861]
[1780222033304,30.33,73763.185,0.0,0.30366,0.00015,26.69578]
[1780222038309,30.33,73763.37,0.0,0.30369,0.00015,26.69707]
[1780222043314,30.33,73766.275,0.0,0.30413,0.00015,26.71535]
[1780222043827,30.33,73766.275,0.0,0.30413,0.00015,26.71535]
[1780222049827,30.33,73772.73,0.0,0.3051,0.00015,26.75567]
[1780222055326,30.33,73772.17,0.0,0.305,0.00015,26.74903]
[1780222060878,30.33,73769.43,0.0,0.30458,0.00015,26.73184]
[1780222061294,30.33,73769.43,0.0,0.30458,0.00015,26.73184]
[1780222061623,30.33,73767.28,0.0,0.30426,0.00015,26.71837]
[1780222062297,30.33,73767.28,0.0,0.30426,0.00015,26.71837]
[1780222063800,30.33,73765.965,0.0,0.30406,0.00015,26.71019]
[1780222064935,30.33,73755.425,0.0,0.30247,0.00015,26.64399]
[1780222070344,30.33,73755.3,0.0,0.30246,0.00015,26.64356]
[1780222076017,30.33,73753.885,0.0,0.30226,0.00015,26.63509]
[1780222081354,30.33,73752.905,0.0,0.30212,0.00015,26.6293]
[1780222087094,30.34,73757.385,0.0,0.30281,0.00015,26.65799]
[1780222091489,30.34,73760.325,0.0,0.30326,0.00015,26.67667]
[1780222097369,30.34,73763.16,0.0,0.30369,0.00015,26.69464]
[1780222102810,30.34,73763.61,0.0,0.30376,0.00015,26.69758]
[1780222102904,30.34,73763.61,0.0,0.30376,0.00015,26.69758]
[1780222103688,30.34,73763.61,0.0,0.30376,0.00015,26.6976]
[1780222107623,30.34,73765.72,0.0,0.30408,0.00015,26.71089]
[1780222113384,30.34,73768.585,0.0,0.30449,0.00015,26.72578]
[1780222120326,30.34,73766.755,0.0,0.30422,0.00015,26.71431]
[1780222125361,30.34,73768.36,0.0,0.30446,0.00015,26.72437]
[1780222130406,30.34,73769.215,0.0,0.30459,0.00015,26.72969]
[1780222136412,30.34,73769.23,0.0,0.30459,0.00015,26.72973]
[1780222141417,30.34,73771.105,0.0,0.30487,0.00015,26.74138]
[1780222146422,30.34,73769.425,0.0,0.30462,0.00015,26.73082]
[1780222152428,30.34,73769.47,0.0,0.30462,0.00015,26.73105]
[1780222157433,30.34,73770.765,0.0,0.30482,0.00015,26.7391]
[1780222160821,30.34,73771.205,0.0,0.30488,0.00015,26.7418]
[1780222168401,30.34,73771.885,0.0,0.30498,0.00015,26.74595]
[1780222175451,30.33,73771.43,0.0,0.30489,0.00015,26.73988]
[1780222180456,30.33,73769.39,0.0,0.30458,0.00015,26.72706]
[1780222185461,30.33,73769.29,0.0,0.30457,0.00015,26.7264]
[1780222190818,30.33,73770.69,0.0,0.30478,0.00015,26.73511]
[1780222196471,30.33,73767.81,0.0,0.30434,0.00015,26.71704]
[1780222201476,30.33,73767.98,0.0,0.30436,0.00015,26.71811]
[1780222206481,30.33,73767.445,0.0,0.30428,0.00015,26.71477]
[1780222211164,30.33,73765.855,0.0,0.30405,0.00015,26.70484]
[1780222216175,30.33,73764.61,0.0,0.30386,0.00015,26.69713]
[1780222223498,30.34,73764.82,0.0,0.3039,0.00015,26.69859]
[1780222226198,30.34,73764.82,0.0,0.3039,0.00015,26.69863]
[1780222232106,30.34,73764.075,0.0,0.30377,0.00015,26.69107]
[1780222239156,30.34,73766.355,0.0,0.30412,0.00015,26.70545]
[1780222240850,30.34,73767.475,0.0,0.30429,0.00015,26.71248]
[1780222246205,30.34,73765.615,0.0,0.30401,0.00015,26.70089]
[1780222251526,30.34,73761.875,0.0,0.30345,0.00015,26.67751]
[1780222251759,30.34,73761.875,0.0,0.30345,0.00015,26.67751]
[1780222257282,30.34,73761.38,0.0,0.30338,0.00015,26.67461]
[1780222262537,30.34,73762.735,0.0,0.30358,0.00015,26.68328]
[1780222268359,30.34,73761.9,0.0,0.30346,0.00015,26.67822]
[1780222272310,30.34,73762.01,0.0,0.30348,0.00015,26.67901]
[1780222276120,30.34,73764.85,0.0,0.30391,0.00015,26.69693]
[1780222281556,30.34,73767.62,0.0,0.30433,0.00015,26.71436]
[1780222287347,30.34,73769.34,0.0,0.30459,0.00015,26.72513]
[1780222292567,30.34,73769.5,0.0,0.3046,0.00015,26.72304]
[1780222302381,30.34,73768.325,0.0,0.30442,0.00015,26.71567]
[1780222307393,30.34,73767.435,0.0,0.30429,0.00015,26.7101]
[1780222312655,30.34,73767.185,0.0,0.30425,0.00015,26.70855]
[1780222312905,30.34,73767.185,0.0,0.30425,0.00015,26.70855]
[1780222317918,30.34,73767.345,0.0,0.30427,0.00015,26.70959]
[1780222323597,30.34,73765.275,0.0,0.30396,0.00015,26.69667]
[1780222328602,30.34,73770.95,0.0,0.30482,0.00015,26.73219]
[1780222333607,30.34,73772.49,0.0,0.30505,0.00015,26.74172]
[1780222338612,30.34,73775.9,0.0,0.30556,0.00015,26.76283]
[1780222343616,30.34,73776.225,0.0,0.30561,0.00015,26.76465]
[1780222351624,30.34,73778.41,0.0,0.30591,0.00015,26.77482]
[1780222357630,30.34,73775.96,0.0,0.30553,0.00015,26.75928]
[1780222362635,30.33,73777.835,0.0,0.30581,0.00015,26.77077]
[1780222363429,30.33,73777.835,0.0,0.30581,0.00015,26.77077]
[1780222368641,30.33,73769.145,0.0,0.30449,0.00015,26.71635]
[1780222373646,30.33,73768.26,0.0,0.30436,0.00015,26.71078]
[1780222378520,30.33,73768.5,0.0,0.30439,0.00015,26.71228]
[1780222384169,30.33,73767.45,0.0,0.30424,0.00015,26.70574]
[1780222389204,30.33,73763.16,0.0,0.30359,0.00015,26.67894]
[1780222394667,30.34,73762.52,0.0,0.3035,0.00015,26.67508]
[1780222399672,30.34,73762.815,0.0,0.30355,0.00015,26.6771]
[1780222405678,30.34,73760.925,0.0,0.30327,0.00015,26.66546]
[1780222411358,30.34,73760.91,0.0,0.30326,0.00015,26.66259]
[1780222416393,30.34,73761.525,0.0,0.30335,0.00015,26.66666]
[1780222421693,30.34,73758.805,0.0,0.30295,0.00015,26.64978]
[1780222424158,30.34,73758.165,0.0,0.30286,0.00015,26.64586]
[1780222424166,30.34,73758.165,0.0,0.30286,0.00015,26.64586]
[1780222429484,30.34,73752.53,0.0,0.30202,0.00015,26.6108]
[1780222434519,30.34,73754.615,0.0,0.30234,0.00015,26.62436]
[1780222439554,30.35,73754.805,0.0,0.30238,0.00015,26.62593]
[1780222444589,30.35,73756.535,0.0,0.30265,0.00015,26.63716]
[1780222449625,30.35,73755.815,0.0,0.30255,0.00015,26.63295]
[1780222454660,30.35,73756.73,0.0,0.3027,0.00015,26.63904]
[1780222459695,30.35,73757.705,0.0,0.30285,0.00015,26.64547]
[1780222464730,30.35,73759.13,0.0,0.30307,0.00015,26.65468]
[1780222466744,30.35,73770.99,0.0,0.30486,0.00015,26.72905]
[1780222471759,30.35,73770.095,0.0,0.30471,0.00015,26.72034]
[1780222476764,30.35,73771.295,0.0,0.30489,0.00015,26.72775]
[1780222481769,30.35,73769.22,0.0,0.30457,0.00015,26.71472]
[1780222486774,30.35,73769.86,0.0,0.30467,0.00015,26.71868]
[1780222491779,30.35,73771.645,0.0,0.30493,0.00015,26.72976]
[1780222496784,30.35,73771.015,0.0,0.30484,0.00015,26.72574]
[1780222501789,30.35,73765.06,0.0,0.30394,0.00015,26.68846]
[1780222504849,30.35,73758.055,0.0,0.30288,0.00015,26.64456]
[1780222505851,30.35,73757.31,0.0,0.30277,0.00015,26.63992]
[1780222511799,30.35,73757.575,0.0,0.30282,0.00015,26.64194]
[1780222516804,30.35,73758.3,0.0,0.30294,0.00015,26.64678]
[1780222529183,30.36,73758.3,0.0,0.30295,0.00015,26.6474]
[1780222534821,30.36,73758.355,0.0,0.30295,0.00015,26.64502]
[1780222539826,30.36,73760.62,0.0,0.3033,0.00015,26.65951]
[1780222545832,30.36,73760.325,0.0,0.30326,0.00015,26.65789]
[1780222552839,30.36,73758.78,0.0,0.30304,0.00015,26.64848]
[1780222558385,30.36,73758.78,0.0,0.30304,0.00015,26.64876]
[1780222563850,30.36,73758.165,0.0,0.30296,0.00015,26.64513]
[1780222569856,30.36,73758.22,0.0,0.30297,0.00015,26.64578]
[1780222576513,30.36,73758.1,0.0,0.30296,0.00015,26.64537]
[1780222583562,30.37,73758.17,0.0,0.30298,0.00015,26.64614]
[1780222588597,30.37,73758.1,0.0,0.30298,0.00015,26.64594]
[1780222593632,30.37,73758.75,0.0,0.30307,0.00015,26.64721]
[1780222598886,30.37,73760.73,0.0,0.30337,0.00015,26.65985]
[1780222604709,30.37,73760.705,0.0,0.30337,0.00015,26.65989]
[1780222607593,30.37,73760.54,0.0,0.30335,0.00015,26.65893]
[1780222611607,30.37,73757.985,0.0,0.30297,0.00015,26.64307]
[1780222616793,30.37,73754.1,0.0,0.30239,0.00015,26.61901]
[1780222621909,30.37,73755.46,0.0,0.30261,0.00015,26.6279]
[1780222627870,30.37,73756.405,0.0,0.30276,0.00015,26.6342]
[1780222632920,30.38,73756.78,0.0,0.30282,0.00015,26.63681]
[1780222637925,30.38,73756.285,0.0,0.30275,0.00015,26.63395]
[1780222642931,30.38,73755.84,0.0,0.30269,0.00015,26.63142]
[1780222648937,30.38,73758.36,0.0,0.30308,0.00015,26.64758]
[1780222653942,30.38,73758.29,0.0,0.30306,0.00015,26.64431]
[1780222658947,30.38,73759.32,0.0,0.30322,0.00015,26.65098]
[1780222663952,30.38,73757.785,0.0,0.30299,0.00015,26.64154]
[1780222668957,30.38,73758.37,0.0,0.30308,0.00015,26.64544]
[1780222673962,30.38,73758.715,0.0,0.30314,0.00015,26.64781]
[1780222678967,30.38,73756.88,0.0,0.30287,0.00015,26.63646]
[1780222680856,30.38,73755.055,0.0,0.3026,0.00015,26.62503]
[1780222685975,30.39,73752.935,0.0,0.30229,0.00015,26.61207]
[1780222690980,30.39,73752.305,0.0,0.3022,0.00015,26.60846]
[1780222695985,30.39,73750.385,0.0,0.30192,0.00015,26.59672]
[1780222700990,30.39,73744.07,0.0,0.30099,0.00015,26.55735]
[1780222705995,30.39,73741.555,0.0,0.30063,0.00015,26.54203]
[1780222710003,30.4,73732.525,0.0,0.29929,0.00015,26.4852]
[1780222715011,30.4,73726.69,0.0,0.29842,0.00015,26.44597]
[1780222721021,30.41,73727.56,0.0,0.29858,0.00015,26.45281]
[1780222726026,30.41,73726.84,0.0,0.2985,0.00015,26.44926]
[1780222731616,30.41,73725.435,0.0,0.29832,0.00015,26.44156]
[1780222736651,30.42,73723.04,0.0,0.29799,0.00015,26.42738]
[1780222742043,30.42,73725.93,0.0,0.29845,0.00015,26.44694]
[1780222747728,30.43,73727.54,0.0,0.29872,0.00015,26.45843]
[1780222752763,30.43,73729.195,0.0,0.29899,0.00015,26.46993]
[1780222757798,30.43,73730.63,0.0,0.29923,0.00015,26.47996]
[1780222762833,30.44,73731.36,0.0,0.29936,0.00015,26.48546]
[1780222767868,30.44,73734.155,0.0,0.2998,0.00015,26.50399]
[1780222772905,30.44,73738.945,0.0,0.30051,0.00015,26.53196]
[1780222778079,30.45,73739.085,0.0,0.30055,0.00015,26.53347]
[1780222783982,30.45,73739.12,0.0,0.30057,0.00015,26.53441]
[1780222789020,30.45,73737.395,0.0,0.30033,0.00015,26.52411]
[1780222794056,30.45,73732.28,0.0,0.29959,0.00015,26.49242]
[1780222799091,30.46,73731.525,0.0,0.29949,0.00015,26.48843]
[1780222802103,30.46,73732.18,0.0,0.2996,0.00015,26.49306]
[1780222804105,30.46,73732.49,0.0,0.29966,0.00015,26.49534]
[1780222809110,30.46,73732.395,0.0,0.29966,0.00015,26.49549]
[1780222810371,30.46,73732.395,0.0,0.29966,0.00015,26.49549]
[1780222813114,30.47,73722.08,0.0,0.29814,0.00015,26.43049]
[1780222818119,30.47,73722.605,0.0,0.29824,0.00015,26.43489]
[1780222823131,30.47,73722.02,0.0,0.29818,0.00015,26.43218]
[1780222828376,30.48,73722.02,0.0,0.29819,0.00015,26.4328]
[1780222830159,30.48,73719.865,0.0,0.29789,0.00015,26.41967]
[1780222830422,30.48,73719.37,0.0,0.29782,0.00015,26.41672]
[1780222833139,30.48,73702.38,0.0,0.29528,0.00015,26.30486]
[1780222835800,30.48,73703.105,0.0,0.29539,0.00015,26.30974]
[1780222836175,30.48,73703.105,0.0,0.29539,0.00015,26.30981]
[1780222836973,30.48,73703.105,0.0,0.29539,0.00015,26.30981]
[1780222839145,30.48,73719.26,0.0,0.2978,0.00015,26.41359]
[1780222841527,30.48,73720.225,0.0,0.29795,0.00015,26.41979]
[1780222841528,30.48,73720.225,0.0,0.29795,0.00015,26.41979]
[1780222847206,30.49,73724.745,0.0,0.29865,0.00015,26.44959]
[1780222852211,30.49,73727.47,0.0,0.29907,0.00015,26.46781]
[1780222854433,30.49,73727.47,0.0,0.29908,0.00015,26.46815]
[1780222854539,30.49,73727.47,0.0,0.29908,0.00015,26.46815]
[1780222854793,30.49,73727.47,0.0,0.29908,0.00015,26.46815]
[1780222856215,30.49,73706.415,0.0,0.29595,0.00015,26.33376]
[1780222856759,30.49,73706.415,0.0,0.29595,0.00015,26.33376]
[1780222856847,30.49,73706.415,0.0,0.29595,0.00015,26.33376]
[1780222859254,30.49,73701.925,0.0,0.29529,0.00015,26.30518]
[1780222859787,30.49,73701.925,0.0,0.29529,0.00015,26.30518]
[1780222865228,30.5,73701.945,0.0,0.29531,0.00015,26.30597]
[1780222865232,30.5,73701.945,0.0,0.29531,0.00015,26.30597]
[1780222871234,30.5,73713.32,0.0,0.29704,0.00015,26.38071]
[1780222876239,30.51,73719.97,0.0,0.29806,0.00015,26.42425]
[1780222881245,30.51,73719.4,0.0,0.298,0.00015,26.42162]
[1780222885248,30.51,73710.26,0.0,0.29666,0.00015,26.36414]
[1780222890253,30.52,73708.675,0.0,0.29646,0.00015,26.35529]
[1780222895785,30.52,73709.815,0.0,0.29665,0.00015,26.36113]
[1780222901264,30.53,73710.69,0.0,0.29681,0.00015,26.368]
[1780222906863,30.54,73709.76,0.0,0.29671,0.00015,26.36354]
[1780222911898,30.54,73707.265,0.0,0.29637,0.00015,26.34887]
[1780222916933,30.55,73702.76,0.0,0.29574,0.00015,26.32133]
[1780222921968,30.55,73699.855,0.0,0.29534,0.00015,26.30417]
[1780222922288,30.55,73699.855,0.0,0.29534,0.00015,26.30417]
[1780222926299,30.55,73698.075,0.0,0.29509,0.00015,26.29315]
[1780222926423,30.55,73698.075,0.0,0.29509,0.00015,26.29315]
[1780222927007,30.55,73698.075,0.0,0.29509,0.00015,26.29302]
[1780222929192,30.55,73697.52,0.0,0.295,0.00015,26.28939]
[1780222930754,30.55,73697.52,0.0,0.29499,0.00015,26.28905]
[1780222933056,30.55,73675.55,0.0,0.29173,0.00015,26.14594]
[1780222938158,30.54,73675.81,0.0,0.29174,0.00015,26.14664]
[1780222938217,30.54,73675.81,0.0,0.29174,0.00015,26.14664]
[1780222938238,30.54,73675.81,0.0,0.29174,0.00015,26.14664]
[1780222938326,30.54,73675.81,0.0,0.29174,0.00015,26.14664]
[1780222938305,30.54,73677.515,0.0,0.29199,0.00015,26.15749]
[1780222939716,30.54,73677.515,0.0,0.29199,0.00015,26.15747]
[1780222940121,30.54,73677.515,0.0,0.29199,0.00015,26.15747]
[1780222941288,30.54,73677.515,0.0,0.29199,0.00015,26.15757]
[1780222941308,30.54,73658.32,0.0,0.28916,0.00015,26.03178]
[1780222941378,30.54,73658.32,0.0,0.28916,0.00015,26.03178]
[1780222947163,30.54,73664.39,0.0,0.29002,0.00015,26.07029]
[1780222952198,30.53,73664.39,0.0,0.28997,0.00015,26.06572]
[1780222953205,30.53,73677.485,0.0,0.29189,0.00015,26.15102]
[1780222953910,30.53,73677.485,0.0,0.29189,0.00015,26.15102]
[1780222955115,30.53,73677.485,0.0,0.29188,0.00015,26.15071]
[1780222955221,30.53,73677.485,0.0,0.29187,0.00015,26.15039]
[1780222959901,30.53,73678.71,0.0,0.29204,0.00015,26.15775]
[1780222959958,30.53,73678.71,0.0,0.29204,0.00015,26.15775]
[1780222959963,30.53,73678.71,0.0,0.29204,0.00015,26.15775]
[1780222962202,30.53,73678.71,0.0,0.29203,0.00015,26.15753]
[1780222964284,30.52,73687.855,0.0,0.29337,0.00015,26.2163]
[1780222969319,30.52,73687.38,0.0,0.29326,0.00015,26.21175]
[1780222972193,30.52,73688.15,0.0,0.29336,0.00015,26.21614]
[1780222977348,30.51,73689.485,0.0,0.29353,0.00015,26.22364]
[1780222982353,30.51,73689.955,0.0,0.29358,0.00015,26.22581]
[1780222987358,30.51,73689.99,0.0,0.29357,0.00015,26.22517]
[1780222989121,30.51,73691.245,0.0,0.29375,0.00015,26.23313]
[1780222991362,30.5,73680.42,0.0,0.29213,0.00015,26.16206]
[1780222991458,30.5,73680.42,0.0,0.29213,0.00015,26.16206]
[1780222997369,30.5,73675.465,0.0,0.29136,0.00015,26.12841]
[1780223002374,30.49,73678.525,0.0,0.29179,0.00015,26.14728]
[1780223002381,30.49,73678.525,0.0,0.29179,0.00015,26.14728]
[1780223007348,30.49,73677.96,0.0,0.29168,0.00015,26.14266]
[1780223007380,30.49,73678.94,0.0,0.29182,0.00015,26.14882]
[1780223012385,30.48,73671.2,0.0,0.29063,0.00015,26.0938]
[1780223017128,30.48,73670.28,0.0,0.29047,0.00015,26.0868]
[1780223018391,30.48,73659.77,0.0,0.28891,0.00015,26.01732]
[1780223023396,30.48,73657.6,0.0,0.28857,0.00015,26.00218]
[1780223028401,30.47,73651.6,0.0,0.28767,0.00015,25.96176]
[1780223030403,30.47,73666.77,0.0,0.2899,0.00015,26.06145]
[1780223036409,30.47,73667.22,0.0,0.28994,0.00015,26.06314]
[1780223040154,30.47,73665.45,0.0,0.28966,0.00015,26.0509]
[1780223040256,30.46,73665.45,0.0,0.28966,0.00015,26.05069]
[1780223043784,30.46,73663.895,0.0,0.28942,0.00015,26.04006]
[1780223045116,30.46,73663.84,0.0,0.28941,0.00015,26.03956]
[1780223045213,30.46,73663.84,0.0,0.2894,0.00015,26.03943]
[1780223047255,30.46,73663.58,0.0,0.28936,0.00015,26.03753]
[1780223047323,30.46,73663.58,0.0,0.28936,0.00015,26.03736]
[1780223052424,30.46,73660.59,0.0,0.2889,0.00015,26.01714]
[1780223057259,30.46,73663.12,0.0,0.28926,0.00015,26.03333]
[1780223057318,30.46,73663.12,0.0,0.28926,0.00015,26.03323]
[1780223062974,30.45,73660.23,0.0,0.28881,0.00015,26.01319]
[1780223068009,30.45,73659.97,0.0,0.28875,0.00015,26.01061]
[1780223073045,30.45,73661.58,0.0,0.28895,0.00015,26.0173]
[1780223078080,30.44,73661.615,0.0,0.28894,0.00015,26.01669]
[1780223083455,30.44,73663.89,0.0,0.28925,0.00015,26.03085]
[1780223084788,30.44,73663.89,0.0,0.28925,0.00015,26.03068]
[1780223085067,30.44,73663.89,0.0,0.28925,0.00015,26.03068]
[1780223085129,30.44,73663.89,0.0,0.28924,0.00015,26.03049]
[1780223088150,30.44,73675.88,0.0,0.291,0.00015,26.10877]
[1780223092425,30.44,73677.49,0.0,0.29123,0.00015,26.11872]
[1780223098222,30.43,73683.965,0.0,0.29215,0.00015,26.15949]
[1780223103475,30.43,73684.145,0.0,0.29215,0.00015,26.15952]
[1780223109482,30.42,73681.46,0.0,0.29172,0.00015,26.14068]
[1780223114487,30.42,73683.005,0.0,0.29192,0.00015,26.14973]
[1780223119712,30.41,73684.865,0.0,0.29217,0.00015,26.16077]
[1780223125411,30.41,73696.255,0.0,0.29384,0.00015,26.23414]
[1780223130446,30.41,73697.06,0.0,0.29394,0.00015,26.23858]
[1780223135481,30.4,73697.945,0.0,0.29404,0.00015,26.24047]
[1780223140514,30.4,73704.62,0.0,0.29501,0.00015,26.28286]
[1780223145519,30.4,73705.34,0.0,0.29509,0.00015,26.28653]
[1780223150524,30.39,73706.305,0.0,0.29521,0.00015,26.29178]
[1780223151798,30.39,73706.305,0.0,0.29521,0.00015,26.29157]
[1780223151820,30.39,73706.305,0.0,0.29521,0.00015,26.29157]
[1780223153625,30.39,73711.485,0.0,0.29599,0.00015,26.32537]
[1780223159533,30.4,73714.93,0.0,0.29652,0.00015,26.34839]
[1780223164538,30.4,73714.735,0.0,0.29651,0.00015,26.34783]
[1780223167904,30.4,73713.675,0.0,0.29636,0.00015,26.34143]
[1780223173547,30.41,73712.355,0.0,0.2962,0.00015,26.33435]
[1780223178552,30.41,73711.16,0.0,0.29605,0.00015,26.32795]
[1780223183557,30.42,73710.47,0.0,0.29598,0.00015,26.32481]
[1780223184925,30.42,73710.17,0.0,0.29595,0.00015,26.32315]
[1780223185026,30.42,73710.17,0.0,0.29595,0.00015,26.32341]
[1780223190564,30.42,73709.965,0.0,0.29596,0.00015,26.32368]
[1780223195569,30.43,73709.47,0.0,0.29591,0.00015,26.31901]
[1780223201933,30.43,73709.26,0.0,0.2959,0.00015,26.31861]
[1780223201964,30.44,73709.26,0.0,0.29592,0.00015,26.31956]
[1780223207581,30.44,73712.295,0.0,0.29641,0.00015,26.34068]
[1780223213587,30.45,73714.385,0.0,0.29676,0.00015,26.35552]
[1780223214244,30.45,73714.385,0.0,0.29676,0.00015,26.35552]
[1780223214311,30.45,73714.385,0.0,0.29677,0.00015,26.35574]
[1780223215671,30.45,73714.805,0.0,0.29684,0.00015,26.35871]
[1780223221785,30.46,73720.735,0.0,0.29776,0.00015,26.39823]
[1780223225110,30.46,73711.11,0.0,0.29635,0.00015,26.33762]
[1780223230145,30.47,73707.655,0.0,0.29587,0.00015,26.31693]
[1780223235610,30.47,73710.02,0.0,0.29626,0.00015,26.33362]
[1780223240615,30.48,73709.815,0.0,0.29627,0.00015,26.33376]
[1780223245665,30.48,73708.33,0.0,0.29608,0.00015,26.32566]
[1780223251626,30.49,73707.175,0.0,0.29594,0.00015,26.31699]
[1780223256943,30.5,73708.315,0.0,0.29614,0.00015,26.32579]
[1780223262370,30.5,73708.61,0.0,0.29623,0.00015,26.3294]
[1780223267405,30.51,73709.565,0.0,0.2964,0.00015,26.33692]
[1780223272648,30.51,73712.31,0.0,0.29684,0.00015,26.35578]
[1780223282658,30.52,73712.3,0.0,0.2969,0.00015,26.35825]
[1780223288552,30.53,73711.655,0.0,0.29685,0.00015,26.35562]
[1780223293587,30.53,73711.42,0.0,0.29684,0.00015,26.35538]
[1780223298613,30.54,73710.825,0.0,0.29678,0.00015,26.35257]
[1780223303657,30.54,73711.815,0.0,0.29696,0.00015,26.36039]
[1780223308684,30.55,73716.63,0.0,0.2977,0.00015,26.39221]
[1780223313689,30.55,73715.06,0.0,0.29748,0.00015,26.38021]
[1780223318694,30.56,73714.52,0.0,0.29743,0.00015,26.37788]
[1780223323699,30.56,73712.115,0.0,0.2971,0.00015,26.36365]
[1780223328704,30.56,73714.55,0.0,0.29749,0.00015,26.38033]
[1780223335711,30.57,73712.24,0.0,0.29718,0.00015,26.36713]
[1780223340716,30.58,73709.725,0.0,0.29684,0.00015,26.35223]
[1780223345721,30.58,73706.89,0.0,0.29645,0.00015,26.33535]
[1780223350726,30.58,73706.74,0.0,0.29646,0.00015,26.33566]
[1780223355731,30.59,73705.27,0.0,0.29627,0.00015,26.32752]
[1780223356261,30.59,73705.27,0.0,0.29627,0.00015,26.32752]
[1780223357367,30.59,73705.27,0.0,0.29627,0.00015,26.32778]
[1780223363070,30.6,73705.325,0.0,0.29632,0.00015,26.32968]
[1780223366259,30.6,73704.915,0.0,0.29628,0.00015,26.32782]
[1780223366410,30.6,73704.915,0.0,0.29628,0.00015,26.32782]
[1780223366447,30.6,73704.915,0.0,0.29629,0.00015,26.32809]
[1780223372749,30.61,73704.26,0.0,0.2962,0.00015,26.32205]
[1780223377754,30.61,73706.78,0.0,0.2966,0.00015,26.33912]
[1780223380757,30.61,73707.97,0.0,0.29679,0.00015,26.34728]
[1780223386466,30.61,73709.67,0.0,0.29706,0.00015,26.35906]
[1780223386553,30.62,73709.67,0.0,0.29707,0.00015,26.3595]
[1780223389340,30.62,73711.02,0.0,0.29728,0.00015,26.36846]
[1780223389440,30.62,73711.02,0.0,0.29729,0.00015,26.36865]
[1780223390397,30.62,73711.02,0.0,0.29729,0.00015,26.36865]
[1780223390454,30.62,73711.02,0.0,0.29729,0.00015,26.3689]
[1780223396577,30.62,73709.355,0.0,0.29705,0.00015,26.3586]
[1780223402344,30.62,73715.48,0.0,0.29797,0.00015,26.39786]
[1780223407449,30.62,73718.93,0.0,0.29848,0.00015,26.41983]
[1780223413421,30.61,73721.005,0.0,0.29875,0.00015,26.43108]
[1780223418456,30.61,73723.525,0.0,0.29908,0.00015,26.44544]
[1780223423493,30.6,73720.52,0.0,0.29859,0.00015,26.42485]
[1780223428528,30.6,73721.715,0.0,0.29873,0.00015,26.43089]
[1780223433564,30.59,73725.67,0.0,0.29927,0.00015,26.45129]
[1780223433850,30.59,73725.67,0.0,0.29927,0.00015,26.45129]
[1780223434165,30.59,73725.67,0.0,0.29927,0.00015,26.45129]
[1780223434571,30.59,73725.67,0.0,0.29926,0.00015,26.45124]
[1780223439606,30.59,73733.07,0.0,0.30038,0.00015,26.49853]
[1780223445648,30.59,73733.095,0.0,0.3004,0.00015,26.49926]
[1780223450683,30.6,73736.305,0.0,0.30089,0.00015,26.51994]
[1780223455717,30.6,73733.725,0.0,0.30052,0.00015,26.50413]
[1780223460819,30.6,73734.105,0.0,0.30058,0.00015,26.50687]
[1780223465910,30.6,73732.05,0.0,0.30029,0.00015,26.49446]
[1780223466869,30.6,73733.28,0.0,0.30047,0.00015,26.50226]
[1780223471874,30.6,73732.92,0.0,0.30042,0.00015,26.50019]
[1780223477872,30.6,73735.2,0.0,0.30077,0.00015,26.51475]
[1780223482885,30.6,73735.695,0.0,0.30085,0.00015,26.51798]
[1780223487889,30.6,73732.505,0.0,0.30037,0.00015,26.49809]
[1780223487901,30.6,73732.505,0.0,0.30037,0.00015,26.49809]
[1780223489423,30.6,73732.44,0.0,0.30036,0.00015,26.49742]
[1780223494896,30.59,73727.045,0.0,0.29948,0.00015,26.45805]
[1780223499901,30.59,73726.81,0.0,0.2994,0.00015,26.45467]
[1780223504906,30.58,73727.17,0.0,0.2994,0.00015,26.45506]
[1780223510912,30.57,73726.84,0.0,0.2993,0.00015,26.45072]
[1780223516918,30.56,73726.6,0.0,0.29921,0.00015,26.44698]
[1780223521620,30.56,73726.6,0.0,0.29921,0.00015,26.44698]
[1780223526928,30.55,73731.74,0.0,0.2999,0.00015,26.47659]
[1780223531933,30.54,73732.08,0.0,0.29992,0.00015,26.47759]
[1780223537938,30.54,73732.455,0.0,0.29995,0.00015,26.47858]
[1780223542943,30.54,73732.66,0.0,0.29995,0.00015,26.47874]
[1780223547948,30.53,73731.89,0.0,0.2998,0.00015,26.47274]
[1780223553954,30.53,73732.995,0.0,0.29992,0.00015,26.47535]
[1780223559440,30.52,73736.115,0.0,0.30035,0.00015,26.4937]
[1780223564965,30.52,73736.34,0.0,0.30035,0.00015,26.49394]
[1780223570517,30.51,73736.7,0.0,0.30037,0.00015,26.4948]
[1780223575552,30.5,73736.495,0.0,0.30031,0.00015,26.49234]
[1780223580587,30.5,73737.16,0.0,0.30038,0.00015,26.49538]
[1780223585622,30.5,73740.77,0.0,0.30089,0.00015,26.51697]
[1780223590657,30.49,73740.075,0.0,0.30076,0.00015,26.51135]
[1780223595840,30.49,73739.84,0.0,0.3007,0.00015,26.5089]
[1780223601001,30.48,73738.88,0.0,0.30052,0.00015,26.5014]
[1780223606770,30.48,73740.8,0.0,0.30077,0.00015,26.5121]
[1780223611805,30.47,73740.69,0.0,0.30071,0.00015,26.50716]
[1780223616840,30.47,73740.655,0.0,0.30067,0.00015,26.50576]
[1780223621875,30.46,73742.105,0.0,0.30086,0.00015,26.51374]
[1780223622927,30.46,73742.105,0.0,0.30086,0.00015,26.51374]
[1780223628924,30.46,73743.375,0.0,0.30105,0.00015,26.52187]
[1780223634037,30.46,73745.82,0.0,0.30143,0.00015,26.53753]
[1780223644029,30.46,73746.705,0.0,0.30157,0.00015,26.54349]
[1780223649052,30.46,73747.02,0.0,0.30162,0.00015,26.54566]
[1780223654057,30.46,73750.09,0.0,0.30208,0.00015,26.56513]
[1780223659062,30.47,73752.01,0.0,0.30237,0.00015,26.57726]
[1780223664067,30.47,73750.17,0.0,0.3021,0.00015,26.56573]
[1780223669072,30.47,73749.74,0.0,0.30204,0.00015,26.56311]
[1780223674077,30.47,73748.695,0.0,0.30186,0.00015,26.55359]
[1780223679082,30.47,73747.845,0.0,0.30174,0.00015,26.54837]
[1780223685087,30.47,73747.03,0.0,0.30162,0.00015,26.54342]
[1780223690092,30.47,73747.895,0.0,0.30176,0.00015,26.54903]
[1780223696098,30.47,73747.99,0.0,0.30177,0.00015,26.5498]
[1780223700609,30.47,73747.685,0.0,0.30173,0.00015,26.54796]
[1780223704109,30.47,73732.485,0.0,0.29944,0.00015,26.45114]
[1780223704382,30.47,73732.485,0.0,0.29944,0.00015,26.45114]
[1780223710115,30.46,73731.69,0.0,0.29927,0.00015,26.44403]
[1780223715124,30.45,73731.945,0.0,0.29926,0.00015,26.44396]
[1780223722127,30.44,73732.28,0.0,0.29923,0.00015,26.44276]
[1780223727614,30.43,73731.91,0.0,0.2991,0.00015,26.43757]
[1780223732651,30.42,73732.33,0.0,0.29909,0.00015,26.43485]
[1780223738143,30.41,73731.6,0.0,0.29892,0.00015,26.4279]
[1780223743148,30.4,73732.285,0.0,0.29897,0.00015,26.43]
[1780223748763,30.39,73732.16,0.0,0.29888,0.00015,26.42649]
[1780223753800,30.38,73734.04,0.0,0.29911,0.00015,26.4362]
[1780223760167,30.37,73734.6,0.0,0.29912,0.00015,26.43704]
[1780223765885,30.36,73734.605,0.0,0.29906,0.00015,26.43437]
[1780223771178,30.35,73735.395,0.0,0.29912,0.00015,26.43717]
[1780223776183,30.34,73736.125,0.0,0.29917,0.00015,26.43959]
[1780223781997,30.33,73736.545,0.0,0.29917,0.00015,26.4396]
[1780223784381,30.33,73735.395,0.0,0.29898,0.00015,26.43139]
[1780223790059,30.32,73740.355,0.0,0.29966,0.00015,26.46037]
[1780223795094,30.31,73740.215,0.0,0.29956,0.00015,26.45416]
[1780223800129,30.3,73741.19,0.0,0.29965,0.00015,26.45813]
[1780223805164,30.29,73739.7,0.0,0.29937,0.00015,26.4464]
[1780223810206,30.28,73739.165,0.0,0.29924,0.00015,26.44081]
[1780223812807,30.28,73736.945,0.0,0.29888,0.00015,26.42579]
[1780223812815,30.28,73736.945,0.0,0.29887,0.00015,26.42538]
[1780223815051,30.28,73731.19,0.0,0.29799,0.00015,26.38801]
[1780223815226,30.28,73731.19,0.0,0.29799,0.00015,26.38801]
[1780223820232,30.27,73730.78,0.0,0.29787,0.00015,26.38274]
[1780223825237,30.26,73730.405,0.0,0.29776,0.00015,26.37816]
[1780223830242,30.25,73730.36,0.0,0.2977,0.00015,26.37572]
[1780223835247,30.24,73731.145,0.0,0.29776,0.00015,26.37863]
[1780223840252,30.23,73731.255,0.0,0.29773,0.00015,26.37721]
[1780223846258,30.22,73730.06,0.0,0.29748,0.00015,26.36695]
[1780223851264,30.22,73728.74,0.0,0.29722,0.00015,26.35333]
[1780223857270,30.21,73730.495,0.0,0.29742,0.00015,26.36225]
[1780223862275,30.2,73730.465,0.0,0.29737,0.00015,26.36003]
[1780223867279,30.19,73731.46,0.0,0.29747,0.00015,26.36444]
[1780223872284,30.18,73731.955,0.0,0.29749,0.00015,26.36562]
[1780223877289,30.18,73734.94,0.0,0.29789,0.00015,26.38284]
[1780223879652,30.17,73734.94,0.0,0.29788,0.00015,26.38243]
[1780223879753,30.17,73734.94,0.0,0.29786,0.00015,26.3816]
[1780223885731,30.16,73737.845,0.0,0.29824,0.00015,26.39812]
[1780223891773,30.15,73737.905,0.0,0.2982,0.00015,26.39631]
[1780223894797,30.15,73738.195,0.0,0.29823,0.00015,26.39782]
[1780223900316,30.14,73736.14,0.0,0.29786,0.00015,26.38204]
[1780223905872,30.14,73736.505,0.0,0.29786,0.00015,26.38231]
[1780223910907,30.13,73736.635,0.0,0.29784,0.00015,26.38142]
[1780223915942,30.12,73736.135,0.0,0.29771,0.00015,26.37343]
[1780223920977,30.12,73735.405,0.0,0.29756,0.00015,26.36706]
[1780223926011,30.11,73734.415,0.0,0.29737,0.00015,26.35903]
[1780223931347,30.1,73738.875,0.0,0.298,0.00015,26.38622]
[1780223937353,30.1,73738.795,0.0,0.29794,0.00015,26.38367]
[1780223942358,30.09,73738.85,0.0,0.2979,0.00015,26.38234]
[1780223947363,30.08,73738.585,0.0,0.29782,0.00015,26.37896]
[1780223951805,30.08,73738.665,0.0,0.2978,0.00015,26.37816]
[1780223952857,30.08,73738.665,0.0,0.29779,0.00015,26.37779]
[1780223954211,30.08,73747.89,0.0,0.29919,0.00015,26.43752]
[1780223959246,30.08,73754.97,0.0,0.3003,0.00015,26.48409]
[1780223964381,30.08,73755.62,0.0,0.30042,0.00015,26.4892]
[1780223970324,30.09,73745.23,0.0,0.29887,0.00015,26.42374]
[1780223975394,30.09,73742.915,0.0,0.29854,0.00015,26.40704]
[1780223982401,30.1,73739.6,0.0,0.29808,0.00015,26.38752]
[1780223990409,30.11,73738.775,0.0,0.29801,0.00015,26.38439]
[1780223997416,30.12,73738.315,0.0,0.29799,0.00015,26.38335]
[1780224002796,30.12,73737.585,0.0,0.29792,0.00015,26.38003]
[1780224002895,30.12,73737.585,0.0,0.29792,0.00015,26.38003]
[1780224003108,30.12,73737.585,0.0,0.29792,0.00015,26.3803]
[1780224009428,30.12,73729.43,0.0,0.29668,0.00015,26.32721]
[1780224014434,30.12,73732.53,0.0,0.29714,0.00015,26.347]
[1780224014438,30.12,73732.53,0.0,0.29714,0.00015,26.347]
[1780224014481,30.12,73732.53,0.0,0.29714,0.00015,26.347]
[1780224015435,30.12,73732.965,0.0,0.2972,0.00015,26.34956]
[1780224021441,30.12,73730.985,0.0,0.29687,0.00015,26.3352]
[1780224026448,30.11,73730.9,0.0,0.29682,0.00015,26.33341]
[1780224026453,30.11,73730.9,0.0,0.29682,0.00015,26.33341]
[1780224027044,30.11,73730.9,0.0,0.29682,0.00015,26.33341]
[1780224029850,30.11,73727.555,0.0,0.29632,0.00015,26.31159]
[1780224030107,30.11,73727.555,0.0,0.29632,0.00015,26.31159]
[1780224030114,30.11,73727.555,0.0,0.29632,0.00015,26.31159]
[1780224030178,30.11,73727.555,0.0,0.29631,0.00015,26.31152]
[1780224035768,30.1,73720.005,0.0,0.29512,0.00015,26.25776]
[1780224039729,30.1,73719.795,0.0,0.29506,0.00015,26.25521]
[1780224044362,30.1,73717.895,0.0,0.29475,0.00015,26.24165]
[1780224049471,30.09,73714.935,0.0,0.29426,0.00015,26.22063]
[1780224054926,30.08,73716.02,0.0,0.29439,0.00015,26.22615]
[1780224060968,30.08,73717.615,0.0,0.29459,0.00015,26.23498]
[1780224066488,30.07,73719.585,0.0,0.29485,0.00015,26.24649]
[1780224071493,30.07,73719.93,0.0,0.29487,0.00015,26.24737]
[1780224077499,30.06,73720.595,0.0,0.29493,0.00015,26.25007]
[1780224086144,30.05,73720.595,0.0,0.29487,0.00015,26.2476]
[1780224092515,30.05,73721.805,0.0,0.29499,0.00015,26.2508]
[1780224098521,30.04,73724.235,0.0,0.29532,0.00015,26.26501]
[1780224104270,30.03,73724.43,0.0,0.29531,0.00015,26.26458]
[1780224109305,30.03,73723.455,0.0,0.29513,0.00015,26.25683]
[1780224114537,30.02,73723.6,0.0,0.29512,0.00015,26.25644]
[1780224120543,30.02,73723.555,0.0,0.29507,0.00015,26.25453]
[1780224125548,30.01,73719.83,0.0,0.29447,0.00015,26.22883]
[1780224130553,30.01,73720.705,0.0,0.29458,0.00015,26.23334]
[1780224135558,30.0,73722.245,0.0,0.29478,0.00015,26.24218]
[1780224141564,30.0,73722.245,0.0,0.29474,0.00015,26.24066]
[1780224150573,29.99,73723.01,0.0,0.2948,0.00015,26.24345]
[1780224155578,29.98,73729.39,0.0,0.29572,0.00015,26.28079]
[1780224160611,29.98,73730.34,0.0,0.29583,0.00015,26.28558]
[1780224165315,29.97,73731.01,0.0,0.2959,0.00015,26.28882]
[1780224175839,29.97,73732.03,0.0,0.29602,0.00015,26.29405]
[1780224181633,29.96,73733.365,0.0,0.29614,0.00015,26.29933]
[1780224191905,29.95,73733.375,0.0,0.29607,0.00015,26.29652]
[1780224198955,29.94,73733.67,0.0,0.29606,0.00015,26.29646]
[1780224204670,29.93,73733.835,0.0,0.29605,0.00015,26.29586]
[1780224209675,29.93,73733.86,0.0,0.29602,0.00015,26.29463]
[1780224217683,29.92,73733.89,0.0,0.29595,0.00015,26.28956]
[1780224223124,29.91,73734.01,0.0,0.29593,0.00015,26.28872]
[1780224223712,29.91,73734.01,0.0,0.29593,0.00015,26.28872]
[1780224223725,29.91,73734.01,0.0,0.29593,0.00015,26.28872]
[1780224224132,29.91,73734.01,0.0,0.29592,0.00015,26.28851]
[1780224229695,29.91,73739.87,0.0,0.29678,0.00015,26.32562]
[1780224234700,29.9,73737.92,0.0,0.29646,0.00015,26.31169]
[1780224236793,29.9,73737.92,0.0,0.29646,0.00015,26.31169]
[1780224236827,29.9,73737.92,0.0,0.29646,0.00015,26.31169]
[1780224236894,29.9,73737.92,0.0,0.29645,0.00015,26.31124]
[1780224242257,29.89,73736.415,0.0,0.29618,0.00015,26.29971]
[1780224247713,29.89,73734.0,0.0,0.29578,0.00015,26.28258]
[1780224252718,29.88,73733.59,0.0,0.29568,0.00015,26.27862]
[1780224258370,29.88,73733.475,0.0,0.29563,0.00015,26.27635]
[1780224263405,29.87,73731.105,0.0,0.29524,0.00015,26.25959]
[1780224266744,29.87,73729.57,0.0,0.29499,0.00015,26.24881]
[1780224272738,29.87,73729.17,0.0,0.29488,0.00015,26.2418]
[1780224277743,29.86,73729.14,0.0,0.29485,0.00015,26.24051]
[1780224282750,29.86,73729.065,0.0,0.29481,0.00015,26.23894]
[1780224288580,29.85,73729.115,0.0,0.29479,0.00015,26.238]
[1780224293615,29.85,73729.73,0.0,0.29486,0.00015,26.24097]
[1780224298177,29.85,73730.27,0.0,0.29492,0.00015,26.24367]
[1780224298246,29.85,73730.27,0.0,0.29492,0.00015,26.24367]
[1780224298469,29.85,73730.27,0.0,0.29492,0.00015,26.24367]
[1780224298473,29.85,73730.27,0.0,0.29492,0.00015,26.24367]
[1780224298650,29.85,73730.27,0.0,0.29491,0.00015,26.24344]
[1780224300501,29.85,73730.27,0.0,0.29492,0.00015,26.24385]
[1780224300770,29.85,73751.425,0.0,0.29815,0.00015,26.38275]
[1780224305699,29.85,73741.775,0.0,0.2967,0.00015,26.32071]
[1780224310734,29.86,73743.83,0.0,0.29704,0.00015,26.3351]
[1780224315769,29.86,73742.54,0.0,0.29687,0.00015,26.32763]
[1780224319244,29.86,73741.18,0.0,0.29668,0.00015,26.31934]
[1780224323793,29.86,73731.045,0.0,0.29515,0.00015,26.25341]
[1780224328874,29.87,73730.645,0.0,0.2951,0.00015,26.25128]
[1780224331301,29.87,73723.865,0.0,0.29407,0.00015,26.20657]
[1780224336806,29.87,73720.955,0.0,0.29361,0.00015,26.18431]
[1780224338950,29.87,73721.995,0.0,0.29377,0.00015,26.19118]
[1780224339808,29.87,73722.125,0.0,0.29378,0.00015,26.19187]
[1780224344813,29.86,73721.865,0.0,0.29372,0.00015,26.18928]
[1780224349818,29.86,73721.41,0.0,0.29363,0.00015,26.18542]
[1780224357105,29.85,73721.3,0.0,0.29359,0.00015,26.18352]
[1780224362831,29.85,73723.165,0.0,0.29385,0.00015,26.19486]
[1780224371840,29.85,73718.585,0.0,0.29312,0.00015,26.16317]
[1780224376845,29.84,73715.065,0.0,0.29257,0.00015,26.13918]
[1780224382281,29.84,73714.255,0.0,0.29243,0.00015,26.13309]
[1780224386855,29.84,73713.925,0.0,0.29237,0.00015,26.13055]
[1780224388173,29.84,73713.625,0.0,0.29232,0.00015,26.12833]
[1780224393866,29.84,73712.135,0.0,0.29206,0.00015,26.1147]
[1780224398871,29.84,73712.15,0.0,0.29205,0.00015,26.1143]
[1780224403876,29.83,73712.115,0.0,0.29204,0.00015,26.11357]
[1780224409471,29.83,73712.36,0.0,0.29206,0.00015,26.11461]
[1780224414506,29.83,73711.42,0.0,0.29191,0.00015,26.10788]
[1780224419892,29.83,73711.35,0.0,0.29189,0.00015,26.10695]
[1780224425586,29.83,73710.37,0.0,0.29172,0.00015,26.09989]
[1780224430621,29.82,73710.265,0.0,0.2917,0.00015,26.09877]
[1780224435908,29.82,73709.59,0.0,0.29159,0.00015,26.09388]
[1780224440913,29.82,73709.7,0.0,0.29159,0.00015,26.09422]
[1780224445919,29.82,73710.2,0.0,0.29166,0.00015,26.09716]
[1780224451768,29.82,73709.765,0.0,0.29157,0.00015,26.09072]
[1780224456930,29.82,73708.365,0.0,0.29135,0.00015,26.08104]
[1780224461935,29.82,73708.14,0.0,0.2913,0.00015,26.07921]
[1780224467940,29.81,73708.08,0.0,0.29129,0.00015,26.07843]
[1780224472945,29.81,73708.08,0.0,0.29128,0.00015,26.07812]
[1780224477950,29.81,73708.125,0.0,0.29128,0.00015,26.0781]
[1780224482955,29.81,73708.12,0.0,0.29127,0.00015,26.07776]
[1780224487960,29.81,73710.265,0.0,0.29159,0.00015,26.09175]
[1780224493966,29.81,73716.015,0.0,0.29244,0.00015,26.12952]
[1780224498971,29.81,73719.245,0.0,0.29292,0.00015,26.15042]
[1780224503976,29.8,73723.365,0.0,0.29353,0.00015,26.17706]
[1780224506045,29.8,73726.685,0.0,0.29403,0.00015,26.19873]
[1780224506055,29.8,73726.685,0.0,0.29403,0.00015,26.19873]
[1780224511984,29.8,73726.94,0.0,0.29402,0.00015,26.19637]
[1780224516054,29.8,73730.66,0.0,0.29457,0.00015,26.22026]
[1780224517924,29.8,73730.66,0.0,0.29457,0.00015,26.22001]
[1780224523274,29.79,73731.265,0.0,0.29464,0.00015,26.22337]
[1780224527527,29.79,73731.655,0.0,0.29469,0.00015,26.22543]
[1780224532871,29.79,73735.315,0.0,0.29523,0.00015,26.24884]
[1780224538015,29.78,73736.26,0.0,0.29535,0.00015,26.25415]
[1780224538028,29.78,73736.26,0.0,0.29535,0.00015,26.25415]
[1780224544021,29.79,73731.685,0.0,0.29468,0.00015,26.22502]
[1780224550027,29.79,73731.965,0.0,0.29475,0.00015,26.22799]
[1780224550031,29.79,73731.965,0.0,0.29475,0.00015,26.22799]
[1780224555509,29.79,73731.82,0.0,0.29471,0.00015,26.22625]
[1780224561040,29.79,73731.965,0.0,0.29471,0.00015,26.22655]
[1780224566586,29.78,73731.445,0.0,0.29462,0.00015,26.22236]
[1780224571622,29.78,73732.12,0.0,0.29469,0.00015,26.22312]
[1780224576657,29.78,73734.005,0.0,0.29496,0.00015,26.23491]
[1780224579079,29.78,73734.84,0.0,0.29508,0.00015,26.24014]
[1780224583706,29.78,73746.435,0.0,0.29686,0.00015,26.31704]
[1780224584069,29.78,73746.435,0.0,0.29686,0.00015,26.31704]
[1780224589749,29.79,73749.235,0.0,0.29735,0.00015,26.33783]
[1780224594784,29.8,73749.155,0.0,0.29739,0.00015,26.33932]
[1780224599819,29.81,73749.645,0.0,0.29751,0.00015,26.3445]
[1780224604854,29.81,73749.705,0.0,0.29757,0.00015,26.34684]
[1780224609889,29.82,73749.855,0.0,0.29764,0.00015,26.34974]
[1780224614924,29.83,73752.25,0.0,0.29805,0.00015,26.36723]
[1780224620101,29.83,73751.665,0.0,0.29801,0.00015,26.36524]
[1780224625791,29.84,73751.915,0.0,0.29809,0.00015,26.36867]
[1780224633052,29.85,73752.22,0.0,0.29819,0.00015,26.37041]
[1780224638087,29.86,73751.355,0.0,0.2981,0.00015,26.36655]
[1780224643122,29.87,73751.02,0.0,0.29809,0.00015,26.36613]
[1780224648129,29.87,73751.71,0.0,0.29824,0.00015,26.37235]
[1780224653134,29.88,73753.01,0.0,0.29848,0.00015,26.38248]
[1780224660141,29.89,73753.155,0.0,0.29856,0.00015,26.38572]
[1780224665146,29.89,73754.75,0.0,0.29884,0.00015,26.39765]
[1780224670151,29.9,73754.0,0.0,0.29877,0.00015,26.39435]
[1780224675156,29.91,73751.78,0.0,0.29847,0.00015,26.38154]
[1780224680162,29.91,73751.815,0.0,0.29852,0.00015,26.38338]
[1780224688436,29.92,73751.83,0.0,0.29858,0.00015,26.38602]
[1780224693472,29.93,73751.845,0.0,0.29861,0.00015,26.38463]
[1780224699181,29.93,73752.37,0.0,0.29873,0.00015,26.38989]
[1780224704186,29.94,73752.265,0.0,0.29875,0.00015,26.39073]
[1780224709192,29.95,73753.075,0.0,0.29891,0.00015,26.39747]
[1780224714196,29.95,73752.835,0.0,0.29891,0.00015,26.39739]
[1780224719654,29.96,73762.585,0.0,0.30044,0.00015,26.4618]
[1780224725696,29.96,73762.65,0.0,0.30048,0.00015,26.46358]
[1780224732214,29.97,73763.335,0.0,0.30062,0.00015,26.46933]
[1780224737219,29.97,73763.455,0.0,0.30067,0.00015,26.4712]
[1780224740156,29.97,73763.455,0.0,0.30068,0.00015,26.47163]
[1780224745227,29.98,73768.095,0.0,0.30142,0.00015,26.50258]
[1780224749073,29.98,73768.075,0.0,0.30142,0.00015,26.50264]
[1780224754900,29.99,73776.93,0.0,0.30279,0.00015,26.5576]
[1780224760241,29.99,73775.555,0.0,0.3026,0.00015,26.54951]
[1780224766248,29.99,73781.685,0.0,0.30356,0.00015,26.58926]
[1780224772019,29.99,73780.87,0.0,0.30345,0.00015,26.5847]
[1780224777055,30.0,73779.57,0.0,0.30326,0.00015,26.577]
[1780224782091,30.0,73780.785,0.0,0.30346,0.00015,26.58528]
[1780224787130,30.0,73778.33,0.0,0.3031,0.00015,26.57024]
[1780224792164,30.0,73777.785,0.0,0.30303,0.00015,26.56737]
[1780224794179,30.0,73761.43,0.0,0.30055,0.00015,26.46326]
[1780224799214,30.01,73756.8,0.0,0.29987,0.00015,26.43467]
[1780224804250,30.01,73756.175,0.0,0.2998,0.00015,26.43185]
[1780224809286,30.02,73756.18,0.0,0.29984,0.00015,26.43308]
[1780224814299,30.02,73757.42,0.0,0.30004,0.00015,26.43917]
[1780224823308,30.03,73757.99,0.0,0.30017,0.00015,26.44488]
[1780224829314,30.04,73758.025,0.0,0.30021,0.00015,26.44643]
[1780224837322,30.04,73758.1,0.0,0.30027,0.00015,26.44864]
[1780224843328,30.05,73758.18,0.0,0.30031,0.00015,26.45043]
[1780224848333,30.05,73758.875,0.0,0.30044,0.00015,26.45594]
[1780224853594,30.06,73758.83,0.0,0.30046,0.00015,26.45667]
[1780224858629,30.06,73757.555,0.0,0.3003,0.00015,26.44953]
[1780224864349,30.06,73757.785,0.0,0.30036,0.00015,26.45225]
[1780224870355,30.07,73758.015,0.0,0.30043,0.00015,26.45495]
[1780224875360,30.07,73767.07,0.0,0.30181,0.00015,26.5107]
[1780224880783,30.08,73773.835,0.0,0.30286,0.00015,26.55444]
[1780224885818,30.08,73775.03,0.0,0.30306,0.00015,26.56254]
[1780224891376,30.08,73774.235,0.0,0.30295,0.00015,26.55799]
[1780224896896,30.08,73773.99,0.0,0.30293,0.00015,26.55706]
[1780224901931,30.09,73769.05,0.0,0.30219,0.00015,26.52629]
[1780224906966,30.09,73763.125,0.0,0.30131,0.00015,26.48931]
[1780224912005,30.09,73763.44,0.0,0.30137,0.00015,26.49212]
[1780224917037,30.09,73764.32,0.0,0.30153,0.00015,26.49851]
[1780224922072,30.1,73770.66,0.0,0.30251,0.00015,26.53953]
[1780224927413,30.1,73771.56,0.0,0.30266,0.00015,26.54579]
[1780224932418,30.1,73771.67,0.0,0.30268,0.00015,26.54398]
[1780224937423,30.1,73771.66,0.0,0.30269,0.00015,26.54445]
[1780224943429,30.11,73772.47,0.0,0.30283,0.00015,26.55023]
[1780224949435,30.11,73775.035,0.0,0.30323,0.00015,26.56707]
[1780224954440,30.11,73775.055,0.0,0.30325,0.00015,26.56762]
[1780224961448,30.11,73774.765,0.0,0.30322,0.00015,26.56637]
[1780224967387,30.11,73775.425,0.0,0.30333,0.00015,26.57103]
[1780224972421,30.12,73776.06,0.0,0.30344,0.00015,26.57544]
[1780224977464,30.12,73777.635,0.0,0.30369,0.00015,26.58574]
[1780224982469,30.12,73776.065,0.0,0.30346,0.00015,26.57614]
[1780224988475,30.12,73775.77,0.0,0.30342,0.00015,26.57473]
[1780224993480,30.12,73775.875,0.0,0.30343,0.00015,26.57272]
[1780224998485,30.12,73776.185,0.0,0.30349,0.00015,26.57505]
[1780225003490,30.12,73776.365,0.0,0.30352,0.00015,26.57655]
[1780225008495,30.13,73776.6,0.0,0.30357,0.00015,26.57838]
[1780225013500,30.13,73777.435,0.0,0.3037,0.00015,26.58399]
[1780225018505,30.13,73777.32,0.0,0.30369,0.00015,26.58358]
[1780225023510,30.13,73777.595,0.0,0.30374,0.00015,26.58562]
[1780225028515,30.13,73777.2,0.0,0.30369,0.00015,26.58344]
[1780225033851,30.13,73779.13,0.0,0.30399,0.00015,26.5959]
[1780225039526,30.13,73779.005,0.0,0.30398,0.00015,26.59542]
[1780225044928,30.14,73779.005,0.0,0.30399,0.00015,26.59573]
[1780225049963,30.14,73779.86,0.0,0.30413,0.00015,26.60136]
[1780225055542,30.14,73783.36,0.0,0.30465,0.00015,26.62056]
[1780225059232,30.14,73783.36,0.0,0.30465,0.00015,26.62064]
[1780225059247,30.14,73783.36,0.0,0.30465,0.00015,26.62065]
[1780225064551,30.14,73791.68,0.0,0.30593,0.00015,26.67307]
[1780225070103,30.14,73794.26,0.0,0.30633,0.00015,26.68934]
[1780225075138,30.14,73793.36,0.0,0.30619,0.00015,26.6838]
[1780225080173,30.14,73792.635,0.0,0.30608,0.00015,26.67937]
[1780225085208,30.14,73790.59,0.0,0.30577,0.00015,26.66673]
[1780225090243,30.14,73788.61,0.0,0.30548,0.00015,26.65453]
[1780225095278,30.14,73787.91,0.0,0.30538,0.00015,26.65038]
[1780225100313,30.14,73789.27,0.0,0.30559,0.00015,26.65913]
[1780225100895,30.14,73789.27,0.0,0.30559,0.00015,26.65913]
[1780225101210,30.14,73789.27,0.0,0.30559,0.00015,26.65913]
[1780225103591,30.14,73791.495,0.0,0.30593,0.00015,26.67313]
[1780225109376,30.14,73788.64,0.0,0.3055,0.00015,26.65545]
[1780225114411,30.14,73788.35,0.0,0.30544,0.00015,26.65082]
[1780225119446,30.15,73788.81,0.0,0.30552,0.00015,26.65392]
[1780225120942,30.15,73788.69,0.0,0.3055,0.00015,26.65322]
[1780225126495,30.15,73789.945,0.0,0.3057,0.00015,26.66132]
[1780225131530,30.15,73789.825,0.0,0.30569,0.00015,26.66075]
[1780225137575,30.15,73789.905,0.0,0.30571,0.00015,26.66148]
[1780225142610,30.15,73789.495,0.0,0.30565,0.00015,26.6591]
[1780225147645,30.15,73789.29,0.0,0.30562,0.00015,26.65801]
[1780225152658,30.15,73787.92,0.0,0.30542,0.00015,26.64963]
[1780225157663,30.15,73787.955,0.0,0.30543,0.00015,26.65008]
[1780225158287,30.15,73787.955,0.0,0.30543,0.00015,26.65008]
[1780225163669,30.15,73786.51,0.0,0.30522,0.00015,26.64132]
[1780225169675,30.15,73787.58,0.0,0.30539,0.00015,26.64835]
[1780225174680,30.16,73789.415,0.0,0.30566,0.00015,26.65702]
[1780225179685,30.16,73790.845,0.0,0.30588,0.00015,26.66615]
[1780225184690,30.16,73789.98,0.0,0.30575,0.00015,26.66089]
[1780225184874,30.16,73789.98,0.0,0.30575,0.00015,26.66089]
[1780225190696,30.16,73791.14,0.0,0.30593,0.00015,26.66833]
[1780225195701,30.16,73790.73,0.0,0.30587,0.00015,26.66591]
[1780225200706,30.16,73791.635,0.0,0.30602,0.00015,26.6717]
[1780225205713,30.16,73792.19,0.0,0.3061,0.00015,26.67528]
[1780225210718,30.16,73795.13,0.0,0.30656,0.00015,26.69373]
[1780225216132,30.16,73802.755,0.0,0.30772,0.00015,26.74107]
[1780225221167,30.16,73807.275,0.0,0.30841,0.00015,26.76888]
[1780225226469,30.16,73807.42,0.0,0.30842,0.00015,26.76956]
[1780225232244,30.15,73808.76,0.0,0.3086,0.00015,26.77442]
[1780225237278,30.15,73809.725,0.0,0.30874,0.00015,26.78005]
[1780225242314,30.15,73813.57,0.0,0.30932,0.00015,26.80341]
[1780225247755,30.15,73814.555,0.0,0.30946,0.00015,26.80905]
[1780225253761,30.15,73814.24,0.0,0.30939,0.00015,26.80655]
[1780225259434,30.14,73813.695,0.0,0.3093,0.00015,26.80266]
[1780225267492,30.14,73813.24,0.0,0.30921,0.00015,26.7992]
[1780225272525,30.14,73812.06,0.0,0.30902,0.00015,26.79152]
[1780225277786,30.14,73811.69,0.0,0.30895,0.00015,26.78885]
[1780225282791,30.14,73811.31,0.0,0.30888,0.00015,26.78614]
[1780225288797,30.13,73818.57,0.0,0.30998,0.00015,26.83042]
[1780225294689,30.13,73821.23,0.0,0.31036,0.00015,26.84311]
[1780225299809,30.13,73821.335,0.0,0.31036,0.00015,26.84317]
[1780225305766,30.13,73818.96,0.0,0.30998,0.00015,26.82785]
[1780225310802,30.12,73819.4,0.0,0.31003,0.00015,26.83004]
[1780225315825,30.12,73819.645,0.0,0.31005,0.00015,26.83103]
[1780225316834,30.12,73822.31,0.0,0.31046,0.00015,26.84734]
[1780225322833,30.12,73823.665,0.0,0.31065,0.00015,26.85494]
[1780225327838,30.12,73826.885,0.0,0.31113,0.00015,26.87409]
[1780225332843,30.11,73829.135,0.0,0.31146,0.00015,26.88716]
[1780225337848,30.11,73827.105,0.0,0.31113,0.00015,26.874]
[1780225342853,30.11,73829.455,0.0,0.31147,0.00015,26.88773]
[1780225347858,30.1,73829.58,0.0,0.31147,0.00015,26.88776]
[1780225352872,30.1,73832.455,0.0,0.31188,0.00015,26.90161]
[1780225353694,30.1,73832.455,0.0,0.31188,0.00015,26.90161]
[1780225358878,30.09,73834.17,0.0,0.31211,0.00015,26.91113]
[1780225363883,30.09,73837.4,0.0,0.31259,0.00015,26.93001]
[1780225368888,30.09,73838.52,0.0,0.31274,0.00015,26.93594]
[1780225373894,30.08,73838.58,0.0,0.31272,0.00015,26.93539]
[1780225376676,30.08,73839.47,0.0,0.31285,0.00015,26.94046]
[1780225382903,30.08,73841.57,0.0,0.31314,0.00015,26.95197]
[1780225383054,30.08,73841.57,0.0,0.31314,0.00015,26.95197]
[1780225383904,30.07,73841.575,0.0,0.31314,0.00015,26.95185]
[1780225387887,30.07,73842.32,0.0,0.31324,0.00015,26.95596]
[1780225387908,30.07,73842.79,0.0,0.31331,0.00015,26.95867]
[1780225393386,30.07,73841.32,0.0,0.31305,0.00015,26.94857]
[1780225398421,30.06,73841.155,0.0,0.313,0.00015,26.94663]
[1780225402328,30.06,73841.04,0.0,0.31297,0.00015,26.94537]
[1780225404463,30.06,73825.965,0.0,0.31063,0.00015,26.85246]
[1780225409498,30.06,73817.755,0.0,0.30935,0.00015,26.8013]
[1780225414535,30.06,73817.415,0.0,0.30927,0.00015,26.79586]
[1780225419569,30.05,73818.12,0.0,0.30937,0.00015,26.79991]
[1780225422631,30.05,73817.86,0.0,0.30933,0.00015,26.79817]
[1780225428633,30.05,73817.19,0.0,0.30921,0.00015,26.7936]
[1780225433668,30.05,73816.605,0.0,0.30912,0.00015,26.7897]
[1780225438703,30.05,73816.765,0.0,0.30913,0.00015,26.79043]
[1780225443739,30.05,73816.36,0.0,0.30907,0.00015,26.78764]
[1780225448773,30.05,73816.09,0.0,0.30902,0.00015,26.78571]
[1780225454975,30.05,73817.07,0.0,0.30916,0.00015,26.79147]
[1780225460856,30.05,73818.24,0.0,0.30933,0.00015,26.79838]
[1780225465891,30.04,73817.47,0.0,0.3092,0.00015,26.79333]
[1780225470926,30.04,73817.695,0.0,0.30923,0.00015,26.79444]
[1780225475964,30.04,73817.565,0.0,0.30919,0.00015,26.79033]
[1780225481000,30.04,73808.785,0.0,0.30783,0.00015,26.73563]
[1780225486009,30.04,73805.365,0.0,0.30731,0.00015,26.71431]
[1780225491016,30.04,73810.82,0.0,0.30815,0.00015,26.74835]
[1780225496021,30.04,73812.645,0.0,0.30842,0.00015,26.75958]
[1780225502029,30.04,73815.05,0.0,0.30879,0.00015,26.77431]
[1780225507033,30.04,73823.65,0.0,0.31011,0.00015,26.82732]
[1780225512038,30.04,73826.715,0.0,0.31057,0.00015,26.84578]
[1780225517042,30.03,73822.355,0.0,0.30988,0.00015,26.81837]
[1780225522048,30.03,73819.6,0.0,0.30945,0.00015,26.80097]
[1780225527053,30.03,73819.25,0.0,0.30939,0.00015,26.7985]
[1780225532058,30.03,73819.85,0.0,0.30946,0.00015,26.79889]
[1780225537063,30.03,73821.73,0.0,0.30974,0.00015,26.81024]
[1780225542068,30.03,73822.355,0.0,0.30983,0.00015,26.81376]
[1780225547073,30.03,73823.565,0.0,0.31,0.00015,26.82088]
[1780225553079,30.02,73823.835,0.0,0.31003,0.00015,26.82209]
[1780225558543,30.02,73824.86,0.0,0.31018,0.00015,26.82796]
[1780225563578,30.02,73820.38,0.0,0.30948,0.00015,26.79995]
[1780225568613,30.02,73827.77,0.0,0.31061,0.00015,26.84523]
[1780225573648,30.02,73828.18,0.0,0.31066,0.00015,26.84728]
[1780225578683,30.02,73827.84,0.0,0.31059,0.00015,26.84472]
[1780225584109,30.01,73827.565,0.0,0.31054,0.00015,26.84256]
[1780225589114,30.01,73827.325,0.0,0.31049,0.00015,26.84063]
[1780225591102,30.01,73827.325,0.0,0.31049,0.00015,26.84063]
[1780225591277,30.01,73827.325,0.0,0.31049,0.00015,26.84063]
[1780225597122,30.01,73827.38,0.0,0.31046,0.00015,26.83723]
[1780225602127,30.01,73827.23,0.0,0.31043,0.00015,26.83587]
[1780225608133,30.0,73825.665,0.0,0.31017,0.00015,26.8257]
[1780225615945,30.0,73826.385,0.0,0.31027,0.00015,26.82953]
[1780225624001,30.0,73826.29,0.0,0.31024,0.00015,26.82833]
[1780225629036,30.0,73826.595,0.0,0.31027,0.00015,26.82982]
[1780225634074,30.0,73826.285,0.0,0.31022,0.00015,26.82753]
[1780225639110,29.99,73826.235,0.0,0.3102,0.00015,26.82685]
[1780225644145,29.99,73826.66,0.0,0.31025,0.00015,26.8291]
[1780225653751,29.99,73826.81,0.0,0.31027,0.00015,26.82972]
[1780225659184,29.99,73827.27,0.0,0.3103,0.00015,26.82871]
[1780225666192,29.99,73827.43,0.0,0.31031,0.00015,26.82917]
[1780225671197,29.98,73827.835,0.0,0.31037,0.00015,26.83131]
[1780225677203,29.98,73827.77,0.0,0.31034,0.00015,26.83045]
[1780225682208,29.98,73827.535,0.0,0.3103,0.00015,26.82863]
[1780225687216,29.98,73827.705,0.0,0.31031,0.00015,26.82933]
[1780225693222,29.98,73827.33,0.0,0.31025,0.00015,26.82658]
[1780225698227,29.98,73826.99,0.0,0.31018,0.00015,26.82413]
[1780225703232,29.97,73827.605,0.0,0.31027,0.00015,26.8276]
[1780225708237,29.97,73827.33,0.0,0.31022,0.00015,26.82555]
[1780225714243,29.97,73826.905,0.0,0.31012,0.00015,26.81948]
[1780225719672,29.97,73826.425,0.0,0.31004,0.00015,26.81613]
[1780225725254,29.97,73825.96,0.0,0.30996,0.00015,26.81296]
[1780225730749,29.97,73825.75,0.0,0.30992,0.00015,26.81132]
[1780225735784,29.97,73825.68,0.0,0.3099,0.00015,26.81061]
[1780225740819,29.96,73821.66,0.0,0.30927,0.00015,26.78546]
[1780225746278,29.96,73820.845,0.0,0.30914,0.00015,26.78023]
[1780225753285,29.96,73818.955,0.0,0.30885,0.00015,26.7683]
[1780225758945,29.96,73817.065,0.0,0.30855,0.00015,26.75644]
[1780225763981,29.96,73816.05,0.0,0.3084,0.00015,26.75008]
[1780225769301,29.96,73815.305,0.0,0.30828,0.00015,26.74543]
[1780225775063,29.96,73815.305,0.0,0.30826,0.00015,26.74241]
[1780225780312,29.96,73813.995,0.0,0.30806,0.00015,26.73426]
[1780225783074,29.96,73813.995,0.0,0.30806,0.00015,26.73428]
[1780225788155,29.96,73813.78,0.0,0.30803,0.00015,26.733]
[1780225793325,29.96,73813.55,0.0,0.308,0.00015,26.73161]
[1780225800569,29.96,73813.565,0.0,0.308,0.00015,26.73174]
[1780225806338,29.96,73813.155,0.0,0.30794,0.00015,26.72929]
[1780225812344,29.96,73814.915,0.0,0.30821,0.00015,26.74034]
[1780225818350,29.96,73813.435,0.0,0.30799,0.00015,26.73114]
[1780225823355,29.96,73813.095,0.0,0.30793,0.00015,26.72908]
[1780225828360,29.96,73813.3,0.0,0.30797,0.00015,26.73042]
[1780225833365,29.96,73819.265,0.0,0.30887,0.00015,26.76459]
[1780225838370,29.96,73820.545,0.0,0.30907,0.00015,26.77244]
[1780225843375,29.96,73821.64,0.0,0.30923,0.00015,26.7791]
[1780225849381,29.96,73823.315,0.0,0.30949,0.00015,26.78933]
[1780225854386,29.96,73826.62,0.0,0.30999,0.00015,26.80959]
[1780225859391,29.96,73826.865,0.0,0.31002,0.00015,26.81082]
[1780225865398,29.96,73826.345,0.0,0.30993,0.00015,26.80729]
[1780225870403,29.96,73828.8,0.0,0.31031,0.00016,26.82221]
[1780225875408,29.96,73833.83,0.0,0.31108,0.00016,26.85295]
[1780225878294,29.96,73835.535,0.0,0.31134,0.00016,26.86328]
[1780225883795,29.95,73834.33,0.0,0.31113,0.00016,26.85527]
[1780225888858,29.95,73826.755,0.0,0.30995,0.00015,26.80799]
[1780225894900,29.95,73826.755,0.0,0.30992,0.00016,26.80465]
[1780225900433,29.95,73824.625,0.0,0.30959,0.00015,26.79121]
[1780225905977,29.95,73825.365,0.0,0.3097,0.00015,26.79556]
[1780225911444,29.95,73826.965,0.0,0.30994,0.00016,26.80525]
[1780225917450,29.95,73826.78,0.0,0.3099,0.00016,26.80381]
[1780225923098,29.94,73826.815,0.0,0.3099,0.00016,26.80374]
[1780225928133,29.94,73815.31,0.0,0.30812,0.00015,26.73198]
[1780225928743,29.94,73815.31,0.0,0.30812,0.00015,26.73198]
[1780225932253,29.94,73809.88,0.0,0.30728,0.00015,26.69811]
[1780225938471,29.95,73803.71,0.0,0.30634,0.00015,26.6598]
[1780225944248,29.95,73807.49,0.0,0.30693,0.00015,26.68393]
[1780225949481,29.95,73808.605,0.0,0.30711,0.00015,26.69116]
[1780225955325,29.95,73806.79,0.0,0.30682,0.00015,26.67704]
[1780225960360,29.95,73805.62,0.0,0.30665,0.00015,26.67001]
[1780225965395,29.95,73806.095,0.0,0.30673,0.00015,26.6733]
[1780225970430,29.95,73805.8,0.0,0.30669,0.00015,26.67177]
[1780225976508,29.96,73805.98,0.0,0.30673,0.00015,26.67327]
[1780225982514,29.96,73805.375,0.0,0.30665,0.00015,26.66983]
[1780225987519,29.96,73805.24,0.0,0.30663,0.00015,26.66929]
[1780225992524,29.96,73805.69,0.0,0.30671,0.00015,26.67243]
[1780225997529,29.96,73807.27,0.0,0.30696,0.00015,26.68262]
[1780226002534,29.96,73806.435,0.0,0.30684,0.00015,26.67766]
[1780226007539,29.96,73806.99,0.0,0.30693,0.00015,26.68141]
[1780226014546,29.96,73806.235,0.0,0.30681,0.00015,26.674]
[1780226019551,29.97,73806.055,0.0,0.30679,0.00015,26.67313]
[1780226025557,29.97,73806.76,0.0,0.30691,0.00015,26.67787]
[1780226030562,29.97,73807.025,0.0,0.30695,0.00015,26.67978]
[1780226035567,29.97,73806.93,0.0,0.30695,0.00015,26.67944]
[1780226040572,29.97,73806.27,0.0,0.30685,0.00015,26.67556]
[1780226046578,29.97,73806.24,0.0,0.30685,0.00015,26.67568]
[1780226051997,29.97,73806.4,0.0,0.30689,0.00015,26.67694]
[1780226057033,29.97,73809.02,0.0,0.3073,0.00015,26.69365]
[1780226062069,29.97,73810.255,0.0,0.30749,0.00015,26.70152]
[1780226067104,29.98,73811.84,0.0,0.30774,0.00015,26.71155]
[1780226072139,29.98,73813.68,0.0,0.30801,0.00015,26.72006]
[1780226077609,29.98,73814.79,0.0,0.30818,0.00015,26.72705]
[1780226083216,29.98,73814.46,0.0,0.30813,0.00015,26.72502]
[1780226088251,29.98,73814.59,0.0,0.30815,0.00015,26.72587]
[1780226093626,29.98,73814.99,0.0,0.30821,0.00015,26.72839]
[1780226099632,29.98,73815.065,0.0,0.30823,0.00015,26.72887]
[1780226105371,29.98,73812.23,0.0,0.30779,0.00015,26.7112]
[1780226111412,29.98,73817.565,0.0,0.30861,0.00015,26.74445]
[1780226116447,29.98,73817.34,0.0,0.30858,0.00015,26.74301]
[1780226121482,29.98,73814.525,0.0,0.30814,0.00015,26.72546]
[1780226126517,29.98,73814.54,0.0,0.30814,0.00015,26.72558]
[1780226131554,29.98,73814.61,0.0,0.30814,0.00015,26.72301]
[1780226136589,29.98,73814.43,0.0,0.30811,0.00015,26.72192]
[1780226142631,29.98,73815.765,0.0,0.30832,0.00015,26.73027]
[1780226147681,29.98,73815.295,0.0,0.30825,0.00015,26.72735]
[1780226152686,29.98,73814.935,0.0,0.30819,0.00015,26.72512]
[1780226160637,29.98,73814.58,0.0,0.30814,0.00015,26.72293]
[1780226166700,29.98,73816.845,0.0,0.30849,0.00015,26.73712]
[1780226171705,29.98,73814.795,0.0,0.30817,0.00015,26.72433]
[1780226176710,29.98,73815.06,0.0,0.30821,0.00015,26.72602]
[1780226181716,29.98,73812.08,0.0,0.30775,0.00015,26.70743]
[1780226186721,29.98,73810.57,0.0,0.30752,0.00015,26.69813]
[1780226191726,29.98,73813.12,0.0,0.3079,0.00015,26.71114]
[1780226196731,29.98,73813.745,0.0,0.308,0.00015,26.71512]
[1780226201736,29.98,73813.55,0.0,0.30797,0.00015,26.71397]
[1780226206741,29.98,73811.85,0.0,0.30771,0.00015,26.70342]
[1780226211749,29.98,73811.39,0.0,0.30765,0.00015,26.70064]
[1780226216751,29.98,73805.03,0.0,0.30667,0.00015,26.6611]
[1780226222188,29.98,73803.69,0.0,0.30648,0.00015,26.65307]
[1780226227223,29.98,73805.215,0.0,0.30672,0.00015,26.66295]
[1780226232792,29.98,73809.36,0.0,0.30736,0.00015,26.68913]
[1780226238349,29.99,73809.695,0.0,0.30742,0.00015,26.69142]
[1780226244391,29.99,73810.66,0.0,0.30757,0.00015,26.69761]
[1780226249809,29.99,73814.48,0.0,0.30817,0.00015,26.72155]
[1780226255468,29.99,73814.27,0.0,0.30812,0.00015,26.71723]
[1780226260820,29.99,73814.99,0.0,0.30823,0.00015,26.72175]
[1780226266545,29.99,73816.26,0.0,0.30843,0.00015,26.72968]
[1780226273594,29.99,73816.73,0.0,0.3085,0.00015,26.73256]
[1780226278838,29.99,73818.855,0.0,0.30882,0.00015,26.74573]
[1780226283843,29.99,73818.855,0.0,0.30882,0.00015,26.74564]
[1780226288848,29.99,73818.19,0.0,0.30872,0.00015,26.74141]
[1780226294741,29.98,73820.06,0.0,0.309,0.00015,26.75294]
[1780226299776,29.98,73824.865,0.0,0.30974,0.00015,26.78255]
[1780226304813,29.98,73825.705,0.0,0.30986,0.00015,26.7875]
[1780226309846,29.98,73826.355,0.0,0.30996,0.00015,26.79125]
[1780226314874,29.98,73828.27,0.0,0.31023,0.00016,26.79976]
[1780226321881,29.98,73828.205,0.0,0.31021,0.00016,26.79892]
[1780226329889,29.98,73828.01,0.0,0.31016,0.00016,26.79722]
[1780226335895,29.97,73825.925,0.0,0.30983,0.00015,26.78398]
[1780226340900,29.97,73825.935,0.0,0.30983,0.00015,26.7838]
[1780226346906,29.97,73823.98,0.0,0.30952,0.00015,26.77142]
[1780226351911,29.97,73824.575,0.0,0.3096,0.00015,26.77492]
[1780226356916,29.97,73824.715,0.0,0.30962,0.00015,26.77559]
[1780226363216,29.97,73824.74,0.0,0.30962,0.00015,26.7755]
[1780226368928,29.97,73825.365,0.0,0.30971,0.00015,26.77913]
[1780226373933,29.97,73826.135,0.0,0.3098,0.00015,26.78064]
[1780226378938,29.97,73825.775,0.0,0.30974,0.00015,26.77819]
[1780226384365,29.97,73825.795,0.0,0.30974,0.00015,26.77806]
[1780226390407,29.96,73825.535,0.0,0.30969,0.00015,26.77621]
[1780226395547,29.96,73826.085,0.0,0.30977,0.00016,26.77945]
[1780226395555,29.96,73826.085,0.0,0.30977,0.00016,26.77945]
[1780226396818,29.96,73826.085,0.0,0.30977,0.00016,26.77941]
[1780226401961,29.96,73827.8,0.0,0.31003,0.00016,26.78978]
[1780226407967,29.96,73825.57,0.0,0.30968,0.00016,26.7757]
[1780226409286,29.96,73825.57,0.0,0.30968,0.00016,26.77566]
[1780226410598,29.96,73825.57,0.0,0.30968,0.00016,26.77562]
[1780226416592,29.96,73819.86,0.0,0.30879,0.00015,26.74]
[1780226421987,29.96,73817.27,0.0,0.30839,0.00015,26.72387]
[1780226427670,29.96,73816.11,0.0,0.30821,0.00015,26.71668]
[1780226432705,29.96,73815.78,0.0,0.30814,0.00015,26.71164]
[1780226437740,29.96,73817.17,0.0,0.30836,0.00015,26.72035]
[1780226442775,29.96,73816.165,0.0,0.30821,0.00015,26.71413]
[1780226447810,29.96,73817.12,0.0,0.30836,0.00015,26.72014]
[1780226453020,29.96,73817.525,0.0,0.30842,0.00015,26.72269]
[1780226459026,29.96,73817.74,0.0,0.30845,0.00015,26.72404]
[1780226465033,29.96,73816.775,0.0,0.3083,0.00015,26.71805]
[1780226470971,29.96,73813.015,0.0,0.30773,0.00015,26.69468]
[1780226476045,29.96,73810.26,0.0,0.30731,0.00015,26.67763]
[1780226482052,29.96,73808.345,0.0,0.30702,0.00015,26.66592]
[1780226487057,29.97,73807.925,0.0,0.30696,0.00015,26.66356]
[1780226492062,29.97,73806.355,0.0,0.30671,0.00015,26.65096]
[1780226492800,29.97,73806.355,0.0,0.30671,0.00015,26.65096]
[1780226501071,29.97,73805.02,0.0,0.30652,0.00015,26.64318]
[1780226506076,29.97,73804.845,0.0,0.3065,0.00015,26.64241]
[1780226514084,29.97,73806.75,0.0,0.30681,0.00015,26.65491]
[1780226519089,29.97,73812.535,0.0,0.30771,0.00015,26.69131]
[1780226524343,29.97,73813.16,0.0,0.3078,0.00015,26.69535]
[1780226530101,29.98,73818.21,0.0,0.30859,0.00015,26.72698]
[1780226536107,29.97,73822.31,0.0,0.30922,0.00015,26.7524]
[1780226541112,29.97,73822.99,0.0,0.30932,0.00015,26.75649]
[1780226546117,29.97,73814.47,0.0,0.30801,0.00015,26.70345]
[1780226551533,29.97,73815.1,0.0,0.30809,0.00015,26.70442]
[1780226557128,29.97,73814.78,0.0,0.30804,0.00015,26.70247]
[1780226562610,29.98,73813.67,0.0,0.30787,0.00015,26.69566]
[1780226567645,29.98,73813.65,0.0,0.30787,0.00015,26.69564]
[1780226572680,29.98,73813.5,0.0,0.30785,0.00015,26.69481]
[1780226577716,29.98,73814.07,0.0,0.30794,0.00015,26.69845]
[1780226582751,29.98,73814.035,0.0,0.30794,0.00015,26.69832]
[1780226587786,29.98,73813.59,0.0,0.30787,0.00015,26.69565]
[1780226592821,29.98,73810.785,0.0,0.30744,0.00015,26.67827]
[1780226598169,29.98,73812.46,0.0,0.3077,0.00015,26.68888]
[1780226604176,29.98,73813.14,0.0,0.30781,0.00015,26.69328]
[1780226609949,29.98,73815.755,0.0,0.30822,0.00015,26.70971]
[1780226614985,29.98,73813.25,0.0,0.30782,0.00015,26.69113]
[1780226620021,29.98,73813.38,0.0,0.30784,0.00015,26.69206]
[1780226627199,29.98,73812.91,0.0,0.30777,0.00015,26.68929]
[1780226633110,29.98,73813.73,0.0,0.3079,0.00015,26.69455]
[1780226638146,29.98,73813.995,0.0,0.30795,0.00015,26.69629]
[1780226643216,29.98,73814.32,0.0,0.308,0.00015,26.6984]
[1780226648218,29.98,73814.395,0.0,0.30801,0.00015,26.69894]
[1780226653226,29.98,73813.77,0.0,0.30792,0.00015,26.69512]
[1780226658231,29.98,73815.895,0.0,0.30825,0.00015,26.70847]
[1780226663236,29.98,73817.32,0.0,0.30847,0.00015,26.71737]
[1780226668241,29.98,73818.255,0.0,0.30862,0.00015,26.72319]
[1780226673246,29.98,73818.28,0.0,0.3086,0.00015,26.72027]
[1780226678251,29.98,73817.385,0.0,0.30846,0.00015,26.71469]
[1780226683259,29.98,73818.575,0.0,0.30865,0.00015,26.72209]
[1780226688264,29.98,73826.755,0.0,0.30991,0.00016,26.77273]
[1780226693269,29.98,73827.665,0.0,0.31004,0.00016,26.77811]
[1780226698274,29.98,73828.95,0.0,0.31023,0.00016,26.78578]
[1780226703279,29.98,73829.145,0.0,0.31026,0.00016,26.78669]
[1780226709285,29.98,73828.345,0.0,0.31012,0.00016,26.7814]
[1780226714290,29.98,73828.98,0.0,0.31021,0.00016,26.78505]
[1780226719715,29.97,73829.505,0.0,0.31029,0.00016,26.78795]
[1780226724750,29.97,73830.17,0.0,0.31038,0.00016,26.79176]
[1780226729785,29.97,73829.915,0.0,0.31033,0.00016,26.78988]
[1780226735827,29.97,73829.67,0.0,0.31027,0.00016,26.78497]
[1780226741317,29.97,73829.63,0.0,0.31026,0.00016,26.78444]
[1780226746322,29.97,73829.515,0.0,0.31023,0.00016,26.78345]
[1780226751327,29.97,73829.455,0.0,0.31021,0.00016,26.7828]
[1780226751587,29.97,73829.455,0.0,0.31021,0.00016,26.7828]
[1780226752784,29.97,73829.455,0.0,0.31021,0.00016,26.78275]
[1780226759335,29.97,73830.605,0.0,0.31038,0.00016,26.78948]
[1780226765031,29.96,73830.675,0.0,0.31038,0.00016,26.78956]
[1780226770346,29.96,73831.32,0.0,0.31047,0.00016,26.79323]
[1780226775351,29.96,73831.5,0.0,0.31049,0.00016,26.79403]
[1780226781143,29.96,73834.325,0.0,0.31092,0.00016,26.81107]
[1780226786178,29.96,73836.0,0.0,0.31117,0.00016,26.821]
[1780226791216,29.96,73837.82,0.0,0.31142,0.00016,26.82875]
[1780226796252,29.95,73840.76,0.0,0.31187,0.00016,26.84635]
[1780226801287,29.95,73844.13,0.0,0.31238,0.00016,26.86648]
[1780226806381,29.95,73845.55,0.0,0.31258,0.00016,26.87456]
[1780226812387,29.94,73846.225,0.0,0.31266,0.00016,26.87794]
[1780226817392,29.94,73847.21,0.0,0.3128,0.00016,26.88334]
[1780226822397,29.94,73852.455,0.0,0.3136,0.00016,26.91478]
[1780226827402,29.93,73857.075,0.0,0.3143,0.00016,26.94214]
[1780226832407,29.93,73857.53,0.0,0.31434,0.00016,26.94403]
[1780226837412,29.93,73857.47,0.0,0.31431,0.00016,26.94279]
[1780226842417,29.92,73865.12,0.0,0.31548,0.00016,26.98839]
[1780226843542,29.92,73865.335,0.0,0.31551,0.00016,26.98948]
[1780226848730,29.92,73867.32,0.0,0.31579,0.00016,27.00045]
[1780226854432,29.91,73875.0,0.0,0.31694,0.00016,27.04245]
[1780226859437,29.9,73877.75,0.0,0.31733,0.00016,27.05776]
[1780226865443,29.9,73880.485,0.0,0.31772,0.00016,27.07262]
[1780226865991,29.9,73880.485,0.0,0.31772,0.00016,27.07262]
[1780226866230,29.9,73880.485,0.0,0.31771,0.00016,27.07235]
[1780226871449,29.89,73877.46,0.0,0.31721,0.00016,27.05339]
[1780226876814,29.89,73877.46,0.0,0.3172,0.00016,27.05273]
[1780226882460,29.89,73875.345,0.0,0.31684,0.00016,27.03921]
[1780226882468,29.89,73875.345,0.0,0.31684,0.00016,27.03921]
[1780226888898,29.89,73874.455,0.0,0.3167,0.00016,27.03374]
[1780226893934,29.88,73873.45,0.0,0.31654,0.00016,27.02763]
[1780226898969,29.88,73874.75,0.0,0.31675,0.00016,27.03544]
[1780226904008,29.88,73873.615,0.0,0.31657,0.00016,27.02853]
[1780226909040,29.88,73874.745,0.0,0.31674,0.00016,27.03532]
[1780226914075,29.88,73872.34,0.0,0.31635,0.00016,27.01772]
[1780226920117,29.88,73872.4,0.0,0.31636,0.00016,27.01809]
[1780226921638,29.88,73872.4,0.0,0.31636,0.00016,27.01809]
[1780226930190,29.88,73871.75,0.0,0.31625,0.00016,27.01377]
[1780226932853,29.88,73873.22,0.0,0.31647,0.00016,27.02259]
[1780226933211,29.88,73873.22,0.0,0.31647,0.00016,27.02254]
[1780226938516,29.88,73872.165,0.0,0.31629,0.00016,27.01555]
[1780226939862,29.88,73872.165,0.0,0.31629,0.00016,27.01543]
[1780226940260,29.88,73872.165,0.0,0.31628,0.00016,27.01531]
[1780226942043,29.88,73872.165,0.0,0.31628,0.00016,27.01533]
[1780226947309,29.88,73870.18,0.0,0.31598,0.00016,27.00372]
[1780226955365,29.88,73872.185,0.0,0.31632,0.00016,27.0165]
[1780226955751,29.88,73872.185,0.0,0.31632,0.00016,27.0165]
[1780226961407,29.88,73871.03,0.0,0.31614,0.00016,27.00972]
[1780226966444,29.88,73871.385,0.0,0.3162,0.00016,27.01204]
[1780226971479,29.89,73872.83,0.0,0.31642,0.00016,27.01791]
[1780226973070,29.89,73873.245,0.0,0.31648,0.00016,27.02045]
[1780226978529,29.89,73874.315,0.0,0.31668,0.00016,27.0281]
[1780226983562,29.9,73874.7,0.0,0.31677,0.00016,27.03156]
[1780226988567,29.9,73876.29,0.0,0.31705,0.00016,27.04224]
[1780226998577,29.91,73876.69,0.0,0.31717,0.00016,27.04676]
[1780227003582,29.92,73874.2,0.0,0.31681,0.00016,27.03278]
[1780227008587,29.92,73876.1,0.0,0.31714,0.00016,27.04532]
[1780227014593,29.93,73875.715,0.0,0.31711,0.00016,27.04423]
[1780227022839,29.93,73875.88,0.0,0.31718,0.00016,27.04685]
[1780227027875,29.94,73876.595,0.0,0.31732,0.00016,27.05214]
[1780227032383,29.94,73877.055,0.0,0.3174,0.00016,27.05266]
[1780227036615,29.94,73868.125,0.0,0.31601,0.00016,26.999]
[1780227041620,29.94,73867.34,0.0,0.31589,0.00016,26.99439]
[1780227046625,29.94,73869.35,0.0,0.31621,0.00016,27.00669]
[1780227052044,29.95,73861.155,0.0,0.31494,0.00016,26.95729]
[1780227057885,29.95,73859.175,0.0,0.31463,0.00016,26.94546]
[1780227063641,29.94,73857.51,0.0,0.31436,0.00016,26.93487]
[1780227066421,29.94,73857.39,0.0,0.31433,0.00016,26.93387]
[1780227066500,29.94,73857.39,0.0,0.31433,0.00016,26.93373]
[1780227067167,29.94,73857.39,0.0,0.31433,0.00016,26.93373]
[1780227069164,29.94,73840.14,0.0,0.31163,0.00016,26.82767]
[1780227070171,29.94,73828.92,0.0,0.30989,0.00016,26.75823]
[1780227075207,29.94,73827.245,0.0,0.30962,0.00016,26.74769]
[1780227079727,29.94,73831.39,0.0,0.31026,0.00016,26.77319]
[1780227081249,29.94,73843.04,0.0,0.31207,0.00016,26.84493]
[1780227086284,29.94,73845.135,0.0,0.31238,0.00016,26.85725]
[1780227091319,29.93,73846.79,0.0,0.3126,0.00016,26.86378]
[1780227096674,29.93,73848.18,0.0,0.3128,0.00016,26.87169]
[1780227102396,29.93,73849.48,0.0,0.31299,0.00016,26.87889]
[1780227107685,29.92,73850.875,0.0,0.31318,0.00016,26.88672]
[1780227113473,29.92,73848.92,0.0,0.31286,0.00016,26.87396]
[1780227118508,29.92,73843.285,0.0,0.31196,0.00016,26.83879]
[1780227123702,29.92,73839.195,0.0,0.31132,0.00016,26.81312]
[1780227128707,29.91,73840.955,0.0,0.31158,0.00016,26.82359]
[1780227134620,29.91,73840.175,0.0,0.31144,0.00016,26.8183]
[1780227139655,29.91,73839.22,0.0,0.31129,0.00016,26.81204]
[1780227144723,29.91,73838.07,0.0,0.3111,0.00016,26.80459]
[1780227151730,29.91,73838.46,0.0,0.31113,0.00016,26.80351]
[1780227156735,29.91,73839.88,0.0,0.31134,0.00016,26.81195]
[1780227161740,29.9,73840.135,0.0,0.31137,0.00016,26.81316]
[1780227166745,29.9,73839.86,0.0,0.31132,0.00016,26.81109]
[1780227171750,29.9,73839.61,0.0,0.31127,0.00016,26.80922]
[1780227176755,29.9,73846.94,0.0,0.3124,0.00016,26.85399]
[1780227181760,29.9,73849.12,0.0,0.31273,0.00016,26.86685]
[1780227187766,29.89,73846.02,0.0,0.31223,0.00016,26.84715]
[1780227192771,29.89,73844.76,0.0,0.31202,0.00016,26.83891]
[1780227198777,29.89,73844.92,0.0,0.31203,0.00016,26.83936]
[1780227204783,29.89,73840.785,0.0,0.31137,0.00016,26.81338]
[1780227209788,29.89,73838.915,0.0,0.31107,0.00016,26.8015]
[1780227215798,29.89,73836.685,0.0,0.3107,0.00016,26.78434]
[1780227220803,29.88,73835.255,0.0,0.31047,0.00016,26.77528]
[1780227226260,29.88,73840.085,0.0,0.31122,0.00016,26.80493]
[1780227231295,29.88,73842.285,0.0,0.31155,0.00016,26.81817]
[1780227236331,29.88,73840.96,0.0,0.31133,0.00016,26.80965]
[1780227241366,29.88,73842.955,0.0,0.31164,0.00016,26.82161]
[1780227246401,29.88,73843.255,0.0,0.31167,0.00016,26.82309]
[1780227251834,29.88,73844.715,0.0,0.31189,0.00016,26.8317]
[1780227257478,29.87,73845.05,0.0,0.31193,0.00016,26.83327]
[1780227262845,29.87,73847.59,0.0,0.31231,0.00016,26.84846]
[1780227267850,29.87,73847.645,0.0,0.31231,0.00016,26.84833]
[1780227272855,29.87,73848.38,0.0,0.31239,0.00016,26.84933]
[1780227278861,29.86,73846.76,0.0,0.31213,0.00016,26.8388]
[1780227284667,29.86,73847.985,0.0,0.3123,0.00016,26.84581]
[1780227289702,29.86,73847.995,0.0,0.31229,0.00016,26.84542]
[1780227295744,29.86,73848.89,0.0,0.31242,0.00016,26.85038]
[1780227300883,29.86,73849.135,0.0,0.31244,0.00016,26.85143]
[1780227306821,29.85,73849.135,0.0,0.31243,0.00016,26.85088]
[1780227311894,29.85,73847.585,0.0,0.31217,0.00016,26.8409]
[1780227317899,29.85,73845.47,0.0,0.31183,0.00016,26.82737]
[1780227322905,29.85,73841.915,0.0,0.31127,0.00016,26.80508]
[1780227327910,29.85,73840.93,0.0,0.31111,0.00016,26.79873]
[1780227334917,29.85,73839.885,0.0,0.31092,0.00016,26.7889]
[1780227339922,29.84,73838.73,0.0,0.31073,0.00016,26.78154]
[1780227348931,29.84,73837.36,0.0,0.31051,0.00016,26.77278]
[1780227354152,29.84,73836.345,0.0,0.31035,0.00016,26.76637]
[1780227360846,29.84,73835.42,0.0,0.31021,0.00016,26.76052]
[1780227367243,29.84,73835.655,0.0,0.31024,0.00016,26.76185]
[1780227372278,29.84,73835.675,0.0,0.31024,0.00016,26.76189]
[1780227377967,29.84,73835.005,0.0,0.31013,0.00016,26.75764]
[1780227382972,29.84,73833.965,0.0,0.30997,0.00016,26.75112]
[1780227388978,29.84,73832.77,0.0,0.30978,0.00016,26.74366]
[1780227393986,29.84,73832.195,0.0,0.30968,0.00016,26.73703]
[1780227401481,29.84,73832.195,0.0,0.30968,0.00016,26.73706]
[1780227406999,29.84,73830.77,0.0,0.30946,0.00016,26.72822]
[1780227412557,29.84,73830.75,0.0,0.30945,0.00016,26.72816]
[1780227417594,29.84,73830.36,0.0,0.3094,0.00016,26.72579]
[1780227422629,29.84,73830.38,0.0,0.3094,0.00016,26.72598]
[1780227428021,29.84,73830.385,0.0,0.3094,0.00016,26.72607]
[1780227433706,29.84,73832.185,0.0,0.30968,0.00016,26.73734]
[1780227438741,29.84,73840.125,0.0,0.31092,0.00016,26.78655]
[1780227443776,29.84,73843.555,0.0,0.31145,0.00016,26.80752]
[1780227448813,29.84,73844.72,0.0,0.31162,0.00016,26.81442]
[1780227453848,29.84,73842.84,0.0,0.3113,0.00016,26.7995]
[1780227459058,29.84,73844.905,0.0,0.31162,0.00016,26.81199]
[1780227464926,29.84,73845.52,0.0,0.3117,0.00016,26.81542]
[1780227469961,29.83,73845.895,0.0,0.31175,0.00016,26.81742]
[1780227474996,29.83,73846.51,0.0,0.31184,0.00016,26.82088]
[1780227480031,29.83,73847.08,0.0,0.31192,0.00016,26.82406]
[1780227485086,29.83,73847.525,0.0,0.31198,0.00016,26.82646]
[1780227491092,29.83,73848.15,0.0,0.31207,0.00016,26.82989]
[1780227496097,29.83,73848.42,0.0,0.3121,0.00016,26.83119]
[1780227501102,29.82,73848.63,0.0,0.31212,0.00016,26.83212]
[1780227504801,29.82,73848.775,0.0,0.31214,0.00016,26.83287]
[1780227504888,29.82,73848.775,0.0,0.31214,0.00016,26.83287]
[1780227506107,29.82,73862.135,0.0,0.31423,0.00016,26.91472]
[1780227508109,29.82,73872.17,0.0,0.31579,0.00016,26.97562]
[1780227513118,29.82,73876.345,0.0,0.31641,0.00016,26.99696]
[1780227518127,29.81,73875.15,0.0,0.31619,0.00016,26.9887]
[1780227522824,29.81,73872.665,0.0,0.31578,0.00016,26.97302]
[1780227522882,29.81,73872.665,0.0,0.31577,0.00016,26.97265]
[1780227528137,29.8,73874.685,0.0,0.31607,0.00016,26.98423]
[1780227530081,29.8,73874.205,0.0,0.31599,0.00016,26.98117]
[1780227535144,29.8,73878.635,0.0,0.31666,0.00016,27.00713]
[1780227538803,29.8,73878.78,0.0,0.31667,0.00016,27.00752]
[1780227544154,29.8,73878.27,0.0,0.31659,0.00016,27.00427]
[1780227549159,29.8,73877.235,0.0,0.31643,0.00016,26.99803]
[1780227554552,29.8,73883.24,0.0,0.31737,0.00016,27.03442]
[1780227559587,29.8,73882.07,0.0,0.31719,0.00016,27.02726]
[1780227564622,29.8,73880.055,0.0,0.31687,0.00016,27.01502]
[1780227569952,29.8,73879.11,0.0,0.31672,0.00016,27.00929]
[1780227573685,29.8,73864.905,0.0,0.31447,0.00016,26.91992]
[1780227578720,29.8,73862.535,0.0,0.31411,0.00016,26.90583]
[1780227583755,29.8,73856.395,0.0,0.31317,0.00016,26.86867]
[1780227584199,29.8,73856.395,0.0,0.31317,0.00016,26.86867]
[1780227589797,29.8,73856.555,0.0,0.31318,0.00016,26.86933]
[1780227594832,29.8,73857.925,0.0,0.31339,0.00016,26.87747]
[1780227599867,29.8,73857.74,0.0,0.31335,0.00016,26.87605]
[1780227605909,29.8,73857.66,0.0,0.31333,0.00016,26.87522]
[1780227610944,29.8,73857.57,0.0,0.31331,0.00016,26.87438]
[1780227615979,29.79,73854.945,0.0,0.31289,0.00016,26.85798]
[1780227621015,29.79,73857.84,0.0,0.31334,0.00016,26.87553]
[1780227626050,29.79,73857.72,0.0,0.31331,0.00016,26.87451]
[1780227631084,29.79,73856.885,0.0,0.31316,0.00016,26.86607]
[1780227636120,29.79,73856.26,0.0,0.31305,0.00016,26.86198]
[1780227636251,29.79,73856.26,0.0,0.31305,0.00016,26.86198]
[1780227642166,29.79,73857.67,0.0,0.31329,0.00016,26.87135]
[1780227647202,29.8,73857.44,0.0,0.31327,0.00016,26.87051]
[1780227652237,29.8,73855.545,0.0,0.31299,0.00016,26.85945]
[1780227657270,29.8,73856.98,0.0,0.31323,0.00016,26.86889]
[1780227662275,29.8,73856.535,0.0,0.31318,0.00016,26.86674]
[1780227667280,29.81,73856.77,0.0,0.31323,0.00016,26.86876]
[1780227672285,29.81,73856.85,0.0,0.31326,0.00016,26.86982]
[1780227679292,29.81,73860.02,0.0,0.31377,0.00016,26.89004]
[1780227684297,29.81,73860.315,0.0,0.31383,0.00016,26.89232]
[1780227691304,29.82,73861.465,0.0,0.31401,0.00016,26.89694]
[1780227696309,29.82,73859.08,0.0,0.31365,0.00016,26.8828]
[1780227701314,29.82,73858.0,0.0,0.3135,0.00016,26.87669]
[1780227701318,29.82,73858.0,0.0,0.3135,0.00016,26.87669]
[1780227705945,29.82,73857.215,0.0,0.31337,0.00016,26.87161]
[1780227706281,29.82,73857.215,0.0,0.31337,0.00016,26.87161]
[1780227706319,29.82,73857.255,0.0,0.31337,0.00016,26.87179]
[1780227707161,29.82,73857.255,0.0,0.31337,0.00016,26.87179]
[1780227712325,29.82,73850.96,0.0,0.31237,0.00016,26.83248]
[1780227718330,29.82,73848.785,0.0,0.31202,0.00016,26.81864]
[1780227723736,29.81,73849.925,0.0,0.31219,0.00016,26.82528]
[1780227728772,29.81,73849.725,0.0,0.31215,0.00016,26.8237]
[1780227733807,29.81,73850.6,0.0,0.31227,0.00016,26.82874]
[1780227738842,29.81,73849.575,0.0,0.3121,0.00016,26.82206]
[1780227744357,29.81,73849.905,0.0,0.31215,0.00016,26.82376]
[1780227749919,29.81,73846.25,0.0,0.31157,0.00016,26.80084]
[1780227754954,29.8,73844.905,0.0,0.31133,0.00016,26.78925]
[1780227759993,29.8,73846.84,0.0,0.31163,0.00016,26.801]
[1780227765030,29.8,73849.375,0.0,0.31202,0.00016,26.81639]
[1780227770065,29.8,73851.495,0.0,0.31234,0.00016,26.82917]
[1780227775387,29.8,73851.62,0.0,0.31235,0.00016,26.82958]
[1780227781142,29.8,73850.245,0.0,0.31213,0.00016,26.82071]
[1780227786177,29.8,73850.86,0.0,0.31221,0.00016,26.82417]
[1780227792404,29.79,73850.53,0.0,0.31215,0.00016,26.82175]
[1780227798262,29.79,73850.135,0.0,0.31208,0.00016,26.81893]
[1780227803297,29.79,73850.07,0.0,0.31206,0.00016,26.81822]
[1780227808420,29.79,73851.93,0.0,0.31234,0.00016,26.8294]
[1780227813425,29.79,73851.67,0.0,0.31228,0.00016,26.82442]
[1780227819411,29.79,73857.075,0.0,0.31311,0.00016,26.85727]
[1780227824443,29.78,73858.685,0.0,0.31335,0.00016,26.86669]
[1780227829448,29.78,73859.965,0.0,0.31354,0.00016,26.87406]
[1780227834453,29.78,73859.35,0.0,0.31343,0.00016,26.86977]
[1780227839458,29.78,73858.74,0.0,0.31332,0.00016,26.86552]
[1780227844463,29.78,73859.57,0.0,0.31344,0.00016,26.87014]
[1780227851470,29.77,73856.725,0.0,0.31297,0.00016,26.85201]
[1780227857475,29.77,73855.895,0.0,0.31283,0.00016,26.8464]
[1780227862480,29.77,73856.17,0.0,0.31286,0.00016,26.84769]
[1780227867485,29.77,73855.59,0.0,0.31276,0.00016,26.84372]
[1780227872491,29.77,73855.005,0.0,0.31264,0.00016,26.8367]
[1780227877496,29.76,73854.585,0.0,0.31257,0.00016,26.83375]
[1780227882860,29.76,73851.525,0.0,0.31208,0.00016,26.81448]
[1780227886080,29.76,73850.92,0.0,0.31198,0.00016,26.81063]
[1780227888400,29.76,73850.75,0.0,0.31195,0.00016,26.80948]
[1780227893937,29.76,73844.875,0.0,0.311,0.00016,26.77181]
[1780227898972,29.75,73848.045,0.0,0.31148,0.00016,26.79089]
[1780227900986,29.75,73863.795,0.0,0.31394,0.00016,26.88789]
[1780227906022,29.75,73866.57,0.0,0.31436,0.00016,26.9043]
[1780227911057,29.75,73856.585,0.0,0.31278,0.00016,26.84238]
[1780227917541,29.75,73850.295,0.0,0.31179,0.00016,26.80322]
[1780227923143,29.75,73850.17,0.0,0.31176,0.00016,26.80222]
[1780227928179,29.75,73851.87,0.0,0.31202,0.00016,26.81252]
[1780227933214,29.74,73852.28,0.0,0.31206,0.00016,26.81179]
[1780227938563,29.74,73851.935,0.0,0.312,0.00016,26.80943]
[1780227944291,29.74,73850.98,0.0,0.31185,0.00016,26.80326]
[1780227949326,29.74,73850.99,0.0,0.31184,0.00016,26.80313]
[1780227954361,29.74,73851.155,0.0,0.31186,0.00016,26.80396]
[1780227959396,29.74,73851.355,0.0,0.31189,0.00016,26.805]
[1780227964431,29.74,73851.06,0.0,0.31184,0.00016,26.80298]
[1780227971480,29.74,73850.63,0.0,0.31176,0.00016,26.80008]
[1780227978530,29.74,73850.84,0.0,0.31179,0.00016,26.80113]
[1780227983565,29.74,73851.895,0.0,0.31195,0.00016,26.80749]
[1780227988614,29.73,73851.865,0.0,0.31194,0.00016,26.8071]
[1780227993619,29.73,73852.285,0.0,0.31198,0.00016,26.80646]
[1780227994575,29.73,73852.285,0.0,0.31198,0.00016,26.80646]
[1780227996903,29.73,73850.52,0.0,0.3117,0.00016,26.79542]
[1780228002098,29.73,73851.365,0.0,0.31183,0.00016,26.8005]
[1780228004487,29.73,73849.805,0.0,0.31159,0.00016,26.79076]
[1780228009635,29.73,73848.2,0.0,0.31133,0.00016,26.78069]
[1780228014640,29.73,73847.515,0.0,0.31122,0.00016,26.77636]
[1780228019645,29.73,73846.76,0.0,0.3111,0.00016,26.77161]
[1780228024650,29.73,73846.79,0.0,0.3111,0.00016,26.77175]
[1780228029659,29.73,73844.865,0.0,0.3108,0.00016,26.75976]
[1780228035665,29.73,73841.455,0.0,0.31027,0.00016,26.73859]
[1780228040670,29.73,73841.525,0.0,0.31028,0.00016,26.73911]
[1780228045675,29.73,73841.39,0.0,0.31027,0.00016,26.73837]
[1780228051681,29.73,73843.02,0.0,0.31051,0.00016,26.74555]
[1780228057077,29.73,73843.75,0.0,0.31062,0.00016,26.75016]
[1780228062112,29.73,73843.24,0.0,0.31054,0.00016,26.74702]
[1780228067147,29.73,73843.53,0.0,0.31059,0.00016,26.74887]
[1780228072182,29.73,73842.905,0.0,0.31049,0.00016,26.74504]
[1780228077217,29.73,73842.65,0.0,0.31045,0.00016,26.7435]
[1780228082252,29.73,73843.575,0.0,0.3106,0.00016,26.74931]
[1780228087287,29.73,73844.34,0.0,0.31072,0.00016,26.75409]
[1780228092324,29.73,73844.905,0.0,0.31081,0.00016,26.75761]
[1780228097359,29.73,73845.145,0.0,0.31085,0.00016,26.75909]
[1780228102394,29.73,73842.64,0.0,0.31045,0.00016,26.7435]
[1780228107737,29.73,73840.345,0.0,0.3101,0.00016,26.72931]
[1780228116493,29.74,73840.345,0.0,0.31009,0.00016,26.72647]
[1780228121752,29.74,73839.29,0.0,0.30993,0.00016,26.72003]
[1780228132605,29.74,73838.045,0.0,0.30974,0.00016,26.71264]
[1780228137640,29.74,73837.28,0.0,0.30963,0.00016,26.70806]
[1780228143774,29.74,73831.21,0.0,0.30869,0.00016,26.67046]
[1780228149724,29.74,73835.03,0.0,0.3093,0.00016,26.69476]
[1780228154787,29.74,73840.1,0.0,0.31009,0.00016,26.72659]
[1780228160793,29.74,73841.935,0.0,0.31038,0.00016,26.73813]
[1780228166799,29.74,73839.665,0.0,0.31003,0.00016,26.72412]
[1780228171804,29.74,73840.755,0.0,0.31019,0.00016,26.72798]
[1780228176809,29.74,73846.84,0.0,0.31114,0.00016,26.76588]
[1780228181814,29.74,73845.935,0.0,0.311,0.00016,26.76021]
[1780228187820,29.74,73845.635,0.0,0.31095,0.00016,26.75831]
[1780228193025,29.74,73845.44,0.0,0.31092,0.00016,26.75706]
[1780228198832,29.74,73845.285,0.0,0.31089,0.00016,26.75607]
[1780228204838,29.74,73844.28,0.0,0.31074,0.00016,26.74981]
[1780228209843,29.74,73843.785,0.0,0.31066,0.00016,26.74674]
[1780228215849,29.74,73843.905,0.0,0.31068,0.00016,26.74751]
[1780228221226,29.74,73844.625,0.0,0.31079,0.00016,26.75199]
[1780228226261,29.74,73844.525,0.0,0.31078,0.00016,26.75136]
[1780228231296,29.74,73844.245,0.0,0.31072,0.00016,26.74658]
[1780228236331,29.74,73851.415,0.0,0.31184,0.00016,26.79094]
[1780228241366,29.74,73853.39,0.0,0.31214,0.00016,26.80295]
[1780228246401,29.74,73856.07,0.0,0.31255,0.00016,26.81923]
[1780228251436,29.74,73853.8,0.0,0.31219,0.00016,26.80495]
[1780228256471,29.74,73850.12,0.0,0.31161,0.00016,26.78199]
[1780228261505,29.74,73848.925,0.0,0.31142,0.00016,26.77446]
[1780228266900,29.74,73846.485,0.0,0.31103,0.00016,26.75926]
[1780228269573,29.74,73846.635,0.0,0.31106,0.00016,26.76018]
[1780228274908,29.74,73848.12,0.0,0.31129,0.00016,26.76932]
[1780228280641,29.74,73848.075,0.0,0.31128,0.00016,26.76895]
[1780228285676,29.74,73847.13,0.0,0.31113,0.00016,26.76303]
[1780228290711,29.74,73846.32,0.0,0.311,0.00016,26.75797]
[1780228295746,29.74,73845.74,0.0,0.31089,0.00016,26.7513]
[1780228300782,29.74,73845.815,0.0,0.3109,0.00016,26.75177]
[1780228305817,29.74,73845.225,0.0,0.31081,0.00016,26.7481]
[1780228310853,29.74,73845.565,0.0,0.31086,0.00016,26.75022]
[1780228315888,29.74,73841.11,0.0,0.31017,0.00016,26.72257]
[1780228324952,29.74,73841.98,0.0,0.31031,0.00016,26.72816]
[1780228329962,29.74,73842.385,0.0,0.31038,0.00016,26.73077]
[1780228337970,29.74,73842.4,0.0,0.31038,0.00016,26.73099]
[1780228346980,29.74,73843.28,0.0,0.31052,0.00016,26.73657]
[1780228351985,29.74,73843.255,0.0,0.3105,0.00016,26.73342]
[1780228356990,29.74,73841.66,0.0,0.31026,0.00016,26.72358]
[1780228361995,29.74,73840.185,0.0,0.31003,0.00016,26.7145]
[1780228367000,29.74,73833.8,0.0,0.30904,0.00016,26.67484]
[1780228372005,29.74,73829.175,0.0,0.30832,0.00016,26.64621]
[1780228372135,29.74,73829.175,0.0,0.30832,0.00016,26.64621]
[1780228378011,29.75,73827.18,0.0,0.30803,0.00016,26.63423]
[1780228383020,29.75,73827.415,0.0,0.30808,0.00016,26.6362]
[1780228389026,29.75,73827.37,0.0,0.30808,0.00016,26.63648]
[1780228394435,29.75,73827.02,0.0,0.30804,0.00016,26.63484]
[1780228399470,29.75,73825.73,0.0,0.30785,0.00016,26.62722]
[1780228404505,29.76,73824.83,0.0,0.30773,0.00016,26.62205]
[1780228409540,29.76,73824.065,0.0,0.30762,0.00016,26.61777]
[1780228415052,29.76,73823.98,0.0,0.30761,0.00016,26.61473]
[1780228420057,29.76,73824.73,0.0,0.30774,0.00016,26.61999]
[1780228425652,29.77,73825.04,0.0,0.3078,0.00016,26.62255]
[1780228430687,29.77,73824.99,0.0,0.30781,0.00016,26.62273]
[1780228435722,29.77,73824.43,0.0,0.30773,0.00016,26.61972]
[1780228441764,29.77,73824.605,0.0,0.30778,0.00016,26.62143]
[1780228446799,29.77,73827.415,0.0,0.30823,0.00016,26.63952]
[1780228451834,29.78,73824.57,0.0,0.30779,0.00016,26.62208]
[1780228456337,29.78,73826.165,0.0,0.30805,0.00016,26.63247]
[1780228462099,29.78,73824.18,0.0,0.30776,0.00016,26.62054]
[1780228467104,29.78,73824.59,0.0,0.30783,0.00016,26.6236]
[1780228472109,29.78,73824.97,0.0,0.30789,0.00016,26.62341]
[1780228478016,29.79,73825.16,0.0,0.30793,0.00016,26.62515]
[1780228483050,29.79,73827.14,0.0,0.30825,0.00016,26.638]
[1780228488088,29.79,73827.565,0.0,0.30833,0.00016,26.64102]
[1780228490106,29.79,73837.595,0.0,0.3099,0.00016,26.70381]
[1780228494131,29.79,73847.305,0.0,0.31141,0.00016,26.7641]
[1780228499138,29.79,73854.15,0.0,0.31248,0.00016,26.80621]
[1780228504143,29.79,73855.54,0.0,0.31269,0.00016,26.81445]
[1780228509148,29.79,73856.13,0.0,0.31277,0.00016,26.81773]
[1780228513152,29.78,73846.87,0.0,0.31132,0.00016,26.7603]
[1780228518157,29.78,73841.76,0.0,0.31051,0.00016,26.72848]
[1780228523164,29.79,73835.105,0.0,0.30948,0.00016,26.68709]
[1780228528169,29.79,73835.48,0.0,0.30954,0.00016,26.68962]
[1780228533175,29.79,73829.0,0.0,0.30852,0.00016,26.64626]
[1780228538181,29.79,73826.15,0.0,0.30808,0.00016,26.6288]
[1780228543186,29.79,73826.695,0.0,0.30818,0.00016,26.63262]
[1780228548191,29.79,73826.35,0.0,0.30814,0.00016,26.63086]
[1780228554197,29.79,73826.29,0.0,0.30814,0.00016,26.63098]
[1780228557580,29.79,73836.08,0.0,0.30967,0.00016,26.69242]
[1780228562615,29.8,73837.755,0.0,0.30994,0.00016,26.70294]
[1780228567650,29.8,73841.21,0.0,0.31048,0.00016,26.72447]
[1780228570671,29.79,73852.285,0.0,0.31221,0.00016,26.79297]
[1780228575280,29.79,73852.6,0.0,0.31225,0.00016,26.79469]
[1780228580741,29.79,73853.465,0.0,0.31238,0.00016,26.79969]
[1780228585776,29.79,73854.165,0.0,0.31248,0.00016,26.80369]
[1780228590811,29.79,73854.5,0.0,0.31252,0.00016,26.80542]
[1780228595847,29.79,73860.595,0.0,0.31345,0.00016,26.83947]
[1780228600882,29.79,73860.14,0.0,0.31337,0.00016,26.83622]
[1780228605917,29.78,73860.655,0.0,0.31344,0.00016,26.83892]
[1780228610952,29.78,73860.37,0.0,0.31338,0.00016,26.83671]
[1780228615987,29.78,73859.56,0.0,0.31324,0.00016,26.8313]
[1780228621059,29.78,73859.23,0.0,0.31318,0.00016,26.82893]
[1780228625804,29.78,73860.38,0.0,0.31335,0.00016,26.8356]
[1780228631099,29.77,73859.03,0.0,0.31312,0.00016,26.8268]
[1780228636133,29.77,73858.835,0.0,0.31308,0.00016,26.8252]
[1780228636293,29.77,73858.835,0.0,0.31308,0.00016,26.8252]
[1780228639459,29.77,73859.035,0.0,0.31311,0.00016,26.82635]
[1780228640864,29.77,73859.035,0.0,0.3131,0.00016,26.82611]
[1780228642142,29.77,73859.035,0.0,0.3131,0.00016,26.82603]
[1780228647210,29.77,73863.23,0.0,0.31375,0.00016,26.85126]
[1780228651616,29.77,73862.94,0.0,0.31367,0.00016,26.84604]
[1780228652245,29.77,73862.94,0.0,0.31367,0.00016,26.84594]
[1780228658287,29.76,73861.625,0.0,0.31346,0.00016,26.8376]
[1780228663311,29.76,73862.035,0.0,0.31352,0.00016,26.83993]
[1780228668316,29.76,73864.67,0.0,0.31392,0.00016,26.85586]
[1780228668320,29.76,73864.67,0.0,0.31392,0.00016,26.85586]
[1780228674323,29.77,73865.895,0.0,0.31415,0.00016,26.86448]
[1780228679328,29.77,73865.43,0.0,0.3141,0.00016,26.86254]
[1780228684333,29.78,73865.975,0.0,0.31421,0.00016,26.86677]
[1780228689338,29.78,73867.105,0.0,0.31441,0.00016,26.87454]
[1780228694343,29.78,73867.42,0.0,0.31448,0.00016,26.87729]
[1780228699581,29.79,73867.28,0.0,0.31448,0.00016,26.87726]
[1780228705354,29.79,73868.76,0.0,0.31474,0.00016,26.88728]
[1780228710359,29.79,73869.28,0.0,0.31484,0.00016,26.89118]
[1780228716364,29.8,73870.92,0.0,0.31511,0.00016,26.89904]
[1780228718904,29.8,73870.92,0.0,0.31512,0.00016,26.89932]
[1780228720635,29.8,73870.92,0.0,0.31513,0.00016,26.89985]
[1780228725764,29.81,73874.205,0.0,0.31567,0.00016,26.92084]
[1780228730799,29.81,73874.825,0.0,0.31579,0.00016,26.92519]
[1780228739387,29.81,73876.14,0.0,0.31602,0.00016,26.93407]
[1780228744897,29.82,73876.6,0.0,0.31611,0.00016,26.93749]
[1780228749932,29.82,73878.22,0.0,0.31638,0.00016,26.9478]
[1780228755403,29.82,73878.365,0.0,0.31641,0.00016,26.94914]
[1780228761009,29.82,73878.13,0.0,0.31639,0.00016,26.94826]
[1780228766045,29.82,73878.565,0.0,0.31647,0.00016,26.95134]
[1780228771472,29.83,73878.91,0.0,0.31652,0.00016,26.95083]
[1780228777066,29.83,73879.13,0.0,0.31657,0.00016,26.95259]
[1780228782157,29.83,73878.26,0.0,0.31645,0.00016,26.94784]
[1780228787192,29.83,73876.01,0.0,0.3161,0.00016,26.93469]
[1780228790491,29.83,73873.195,0.0,0.31567,0.00016,26.91782]
[1780228792227,29.83,73859.775,0.0,0.31356,0.00016,26.83587]
[1780228797262,29.83,73853.805,0.0,0.31262,0.00016,26.799]
[1780228799630,29.83,73852.765,0.0,0.31245,0.00016,26.79255]
[1780228800283,29.83,73852.765,0.0,0.31245,0.00016,26.7925]
[1780228801956,29.83,73849.335,0.0,0.31191,0.00016,26.77129]
[1780228807332,29.83,73856.785,0.0,0.31307,0.00016,26.81684]
[1780228812519,29.83,73849.95,0.0,0.31199,0.00016,26.77421]
[1780228822437,29.82,73850.81,0.0,0.3121,0.00016,26.77859]
[1780228829383,29.82,73850.79,0.0,0.31209,0.00016,26.77837]
[1780228831501,29.82,73862.55,0.0,0.3139,0.00016,26.84693]
[1780228831754,29.82,73862.55,0.0,0.3139,0.00016,26.84693]
[1780228837544,29.82,73862.75,0.0,0.31394,0.00016,26.84847]
[1780228839250,29.82,73862.75,0.0,0.31394,0.00016,26.84847]
[1780228839351,29.82,73862.6,0.0,0.31392,0.00016,26.84773]
[1780228844473,29.83,73864.41,0.0,0.31422,0.00016,26.85935]
[1780228850751,29.83,73865.4,0.0,0.31443,0.00016,26.86731]
[1780228857683,29.85,73867.24,0.0,0.31481,0.00016,26.88184]
[1780228862130,29.85,73872.76,0.0,0.3157,0.00016,26.9165]
[1780228862215,29.86,73873.13,0.0,0.31578,0.00016,26.91939]
[1780228867774,29.86,73880.37,0.0,0.31697,0.00016,26.96509]
[1780228872809,29.87,73882.55,0.0,0.31736,0.00016,26.97995]
[1780228873592,29.87,73882.55,0.0,0.31736,0.00016,26.97995]
[1780228873650,29.87,73882.55,0.0,0.31736,0.00016,26.97995]
[1780228873816,29.87,73883.12,0.0,0.31746,0.00016,26.98373]
[1780228876725,29.88,73883.44,0.0,0.31753,0.00016,26.98624]
[1780228877263,29.88,73883.44,0.0,0.31753,0.00016,26.98624]
[1780228877324,29.88,73881.87,0.0,0.31729,0.00016,26.97735]
[1780228877846,29.88,73864.25,0.0,0.31452,0.00016,26.87043]
[1780228881874,29.88,73858.15,0.0,0.31358,0.00016,26.83354]
[1780228886909,29.88,73857.44,0.0,0.31348,0.00016,26.82973]
[1780228891089,29.88,73857.47,0.0,0.31349,0.00016,26.83022]
[1780228896978,29.89,73849.33,0.0,0.31223,0.00016,26.77806]
[1780228901466,29.89,73849.26,0.0,0.31223,0.00016,26.77806]
[1780228906999,29.89,73848.92,0.0,0.3122,0.00016,26.77683]
[1780228907596,29.89,73848.92,0.0,0.3122,0.00016,26.77683]
[1780228915840,29.9,73841.65,0.0,0.3111,0.00016,26.73327]
[1780228917638,29.9,73842.05,0.0,0.31116,0.00016,26.73583]
[1780228919452,29.9,73841.9,0.0,0.31114,0.00016,26.73508]
[1780228920919,29.9,73842.07,0.0,0.31117,0.00016,26.73622]
[1780228927190,29.9,73834.24,0.0,0.30994,0.00016,26.68728]
[1780228932225,29.9,73831.12,0.0,0.30945,0.00016,26.66766]
[1780228937260,29.9,73833.03,0.0,0.30974,0.00016,26.67934]
[1780228938542,29.9,73833.03,0.0,0.30974,0.00016,26.67934]
[1780228944308,29.9,73824.22,0.0,0.30836,0.00016,26.62421]
[1780228949344,29.9,73822.27,0.0,0.30806,0.00016,26.61211]
[1780228954379,29.9,73821.37,0.0,0.30791,0.00016,26.60355]
[1780228959414,29.9,73819.84,0.0,0.30767,0.00016,26.59412]
[1780228964139,29.9,73817.2,0.0,0.30727,0.00016,26.57774]
[1780228969484,29.9,73816.42,0.0,0.30716,0.00016,26.5732]
[1780228974519,29.9,73808.96,0.0,0.30601,0.00016,26.52664]
[1780228975650,29.9,73808.96,0.0,0.30601,0.00016,26.52664]
[1780228979852,29.9,73806.64,0.0,0.30566,0.00016,26.51245]
[1780228984467,29.91,73804.03,0.0,0.30526,0.00015,26.49628]
[1780228987729,29.91,73796.25,0.0,0.30408,0.00015,26.44766]
[1780228993659,29.91,73786.33,0.0,0.30257,0.00015,26.38554]
[1780228998694,29.92,73779.77,0.0,0.30159,0.00015,26.34475]
[1780229003729,29.92,73778.83,0.0,0.30148,0.00015,26.34002]
[1780229008764,29.93,73782.47,0.0,0.30207,0.00015,26.36457]
[1780229013799,29.93,73790.05,0.0,0.30325,0.00015,26.41098]
[1780229018834,29.94,73790.18,0.0,0.3033,0.00015,26.4127]
[1780229023869,29.94,73790.45,0.0,0.30336,0.00015,26.41528]
[1780229034946,29.95,73790.0,0.0,0.30334,0.00015,26.41422]
[1780229040403,29.95,73790.04,0.0,0.30335,0.00015,26.4148]
[1780229046023,29.95,73790.6,0.0,0.30347,0.00015,26.41977]
[1780229051058,29.96,73783.23,0.0,0.30236,0.00015,26.37356]
[1780229056093,29.96,73782.87,0.0,0.30233,0.00015,26.37225]
[1780229061129,29.97,73782.48,0.0,0.3023,0.00015,26.37094]
[1780229066163,29.97,73785.23,0.0,0.30275,0.00015,26.38946]
[1780229071198,29.97,73785.67,0.0,0.30282,0.00015,26.39007]
[1780229076233,29.98,73783.34,0.0,0.30248,0.00015,26.37614]
[1780229082275,29.98,73780.46,0.0,0.30207,0.00015,26.3589]
[1780229087525,29.99,73778.67,0.0,0.30182,0.00015,26.34833]
[1780229094360,29.99,73770.25,0.0,0.30057,0.00015,26.29639]
[1780229099395,30.0,73776.0,0.0,0.30149,0.00015,26.33448]
[1780229102811,30.0,73776.69,0.0,0.3016,0.00015,26.33934]
[1780229103706,30.0,73785.73,0.0,0.30301,0.00015,26.39744]
[1780229110472,30.01,73784.18,0.0,0.3028,0.00015,26.38868]
[1780229115511,30.01,73781.63,0.0,0.30243,0.00015,26.37327]
[1780229122560,30.01,73781.96,0.0,0.30251,0.00015,26.37662]
[1780229128602,30.02,73787.03,0.0,0.30331,0.00015,26.40983]
[1780229133637,30.02,73785.74,0.0,0.30312,0.00015,26.39931]
[1780229138672,30.02,73790.29,0.0,0.30384,0.00015,26.42895]
[1780229143707,30.03,73795.01,0.0,0.30458,0.00015,26.45935]
[1780229148742,30.03,73791.45,0.0,0.30404,0.00015,26.4373]
[1780229154784,30.03,73785.47,0.0,0.30314,0.00015,26.40019]
[1780229159821,30.03,73784.8,0.0,0.30306,0.00015,26.39664]
[1780229164858,30.04,73793.42,0.0,0.3044,0.00015,26.4519]
[1780229169894,30.04,73793.58,0.0,0.30444,0.00015,26.45336]
[1780229174929,30.04,73792.98,0.0,0.30436,0.00015,26.45002]
[1780229179964,30.04,73792.69,0.0,0.30432,0.00015,26.44865]
[1780229186007,30.04,73792.05,0.0,0.30424,0.00015,26.44517]
[1780229188095,30.05,73792.36,0.0,0.30429,0.00015,26.44722]
[1780229188705,30.05,73792.36,0.0,0.30429,0.00015,26.44722]
[1780229196079,30.05,73794.08,0.0,0.30456,0.00015,26.45575]
[1780229201114,30.05,73793.99,0.0,0.30455,0.00015,26.45562]
[1780229207155,30.05,73794.51,0.0,0.30465,0.00015,26.45942]
[1780229212190,30.05,73794.2,0.0,0.30461,0.00015,26.45788]
[1780229218232,30.06,73794.22,0.0,0.30463,0.00015,26.45852]
[1780229224275,30.06,73794.18,0.0,0.30464,0.00015,26.45886]
[1780229229310,30.06,73797.71,0.0,0.30519,0.00015,26.48151]
[1780229234345,30.06,73798.79,0.0,0.30536,0.00015,26.4886]
[1780229244438,30.06,73798.53,0.0,0.30534,0.00015,26.48755]
[1780229250480,30.07,73798.94,0.0,0.30541,0.00015,26.49049]
[1780229255515,30.07,73797.52,0.0,0.30518,0.00015,26.47881]
[1780229261557,30.07,73797.1,0.0,0.30513,0.00015,26.47657]
[1780229266592,30.07,73795.64,0.0,0.30491,0.00015,26.46771]
[1780229271627,30.07,73796.76,0.0,0.30509,0.00015,26.47512]
[1780229278677,30.07,73797.46,0.0,0.30521,0.00015,26.47997]
[1780229285726,30.07,73798.83,0.0,0.30544,0.00015,26.489]
[1780229290761,30.08,73798.35,0.0,0.30537,0.00015,26.48623]
[1780229295795,30.08,73799.33,0.0,0.30553,0.00015,26.49266]
[1780229301838,30.08,73804.65,0.0,0.30635,0.00015,26.52625]
[1780229306873,30.08,73806.39,0.0,0.30662,0.00015,26.53726]
[1780229311909,30.08,73811.33,0.0,0.30737,0.00015,26.56504]
[1780229316944,30.08,73812.54,0.0,0.30755,0.00015,26.57252]
[1780229321979,30.08,73812.19,0.0,0.3075,0.00015,26.57027]
[1780229329035,30.08,73811.72,0.0,0.30742,0.00015,26.56725]
[1780229335077,30.08,73811.05,0.0,0.30732,0.00015,26.563]
[1780229340112,30.08,73803.99,0.0,0.30623,0.00015,26.51888]
[1780229345147,30.08,73802.06,0.0,0.30594,0.00015,26.50697]
[1780229350182,30.08,73803.73,0.0,0.3062,0.00015,26.51768]
[1780229355216,30.08,73801.35,0.0,0.30584,0.00015,26.50301]
[1780229360252,30.08,73800.07,0.0,0.30565,0.00015,26.49525]
[1780229365287,30.08,73800.12,0.0,0.30566,0.00015,26.49585]
[1780229370322,30.08,73803.54,0.0,0.3062,0.00015,26.51757]
[1780229375356,30.08,73802.92,0.0,0.30609,0.00015,26.51077]
[1780229380392,30.08,73796.53,0.0,0.30511,0.00015,26.47092]
[1780229388447,30.09,73796.47,0.0,0.30512,0.00015,26.47109]
[1780229393483,30.09,73796.25,0.0,0.30509,0.00015,26.47004]
[1780229398518,30.09,73797.2,0.0,0.30525,0.00015,26.47636]
[1780229403553,30.09,73797.27,0.0,0.30527,0.00015,26.47712]
[1780229408588,30.09,73797.3,0.0,0.30528,0.00015,26.47763]
[1780229414629,30.09,73796.98,0.0,0.30524,0.00015,26.47601]
[1780229424700,30.1,73797.35,0.0,0.30531,0.00015,26.479]
[1780229429736,30.1,73797.62,0.0,0.30537,0.00015,26.48103]
[1780229430743,30.1,73807.54,0.0,0.3069,0.00015,26.54327]
[1780229435779,30.1,73812.32,0.0,0.30762,0.00015,26.57]
[1780229447867,30.1,73812.75,0.0,0.30768,0.00015,26.57255]
[1780229458948,30.1,73813.92,0.0,0.30786,0.00015,26.57976]
[1780229464990,30.1,73813.23,0.0,0.30775,0.00015,26.57544]
[1780229470026,30.1,73815.44,0.0,0.30809,0.00015,26.58922]
[1780229475061,30.1,73815.6,0.0,0.30812,0.00015,26.59018]
[1780229480096,30.1,73815.18,0.0,0.30805,0.00015,26.58756]
[1780229485132,30.1,73812.94,0.0,0.30771,0.00015,26.57369]
[1780229490167,30.1,73817.13,0.0,0.30836,0.00015,26.59984]
[1780229496209,30.1,73816.24,0.0,0.3082,0.00015,26.59125]
[1780229501244,30.1,73815.59,0.0,0.3081,0.00015,26.58722]
[1780229503777,30.1,73801.33,0.0,0.3059,0.00015,26.49827]
[1780229510307,30.1,73799.54,0.0,0.30564,0.00015,26.48759]
[1780229515342,30.1,73799.36,0.0,0.30563,0.00015,26.48689]
[1780229518176,30.1,73799.3,0.0,0.30562,0.00015,26.48659]
[1780229527426,30.11,73798.14,0.0,0.30547,0.00015,26.48029]
[1780229532840,30.11,73798.16,0.0,0.30547,0.00015,26.4805]
[1780229538509,30.11,73798.99,0.0,0.30562,0.00015,26.48652]
[1780229543544,30.11,73798.85,0.0,0.30561,0.00015,26.48601]
[1780229548579,30.11,73803.7,0.0,0.30637,0.00015,26.51678]
[1780229555628,30.12,73803.9,0.0,0.30639,0.00015,26.51528]
[1780229560663,30.12,73805.77,0.0,0.30668,0.00015,26.52719]
[1780229566704,30.12,73800.45,0.0,0.30587,0.00015,26.49423]
[1780229572747,30.12,73800.66,0.0,0.30591,0.00015,26.49593]
[1780229579795,30.12,73800.99,0.0,0.30597,0.00015,26.49842]
[1780229585838,30.12,73799.98,0.0,0.30583,0.00015,26.49244]
[1780229596915,30.12,73800.56,0.0,0.30593,0.00015,26.49672]
[1780229603964,30.13,73799.9,0.0,0.30584,0.00015,26.49297]
[1780229609000,30.13,73801.79,0.0,0.30614,0.00015,26.50506]
[1780229614035,30.13,73800.85,0.0,0.30598,0.00015,26.49632]
[1780229619071,30.13,73804.83,0.0,0.3066,0.00015,26.52141]
[1780229630148,30.13,73807.77,0.0,0.30706,0.00015,26.5398]
[1780229637197,30.13,73810.2,0.0,0.30743,0.00015,26.555]
[1780229642232,30.13,73815.43,0.0,0.30824,0.00015,26.58744]
[1780229647267,30.13,73817.96,0.0,0.30863,0.00015,26.60298]
[1780229652302,30.13,73818.58,0.0,0.30872,0.00015,26.60661]
[1780229657337,30.13,73818.09,0.0,0.30864,0.00015,26.60337]
[1780229669423,30.12,73817.98,0.0,0.30861,0.00015,26.60224]
[1780229674457,30.12,73817.41,0.0,0.3085,0.00015,26.59546]
[1780229683521,30.12,73818.18,0.0,0.30861,0.00015,26.59991]
[1780229689563,30.12,73818.71,0.0,0.30868,0.00015,26.60298]
[1780229694600,30.12,73817.46,0.0,0.30849,0.00015,26.59506]
[1780229703663,30.12,73817.35,0.0,0.30846,0.00015,26.59412]
[1780229708698,30.12,73821.04,0.0,0.30903,0.00015,26.61686]
[1780229713733,30.12,73823.05,0.0,0.30933,0.00015,26.62908]
[1780229718768,30.12,73828.76,0.0,0.31021,0.00016,26.66392]
[1780229723803,30.11,73830.55,0.0,0.31048,0.00016,26.67456]
[1780229728838,30.11,73838.12,0.0,0.31164,0.00016,26.72062]
[1780229733873,30.11,73841.13,0.0,0.31207,0.00016,26.73537]
[1780229737866,30.11,73838.21,0.0,0.31161,0.00016,26.71711]
[1780229737924,30.11,73838.21,0.0,0.31161,0.00016,26.71711]
[1780229737960,30.11,73838.21,0.0,0.31161,0.00016,26.71711]
[1780229738044,30.11,73847.15,0.0,0.313,0.00016,26.77166]
[1780229739915,30.11,73858.64,0.0,0.31479,0.00016,26.84167]
[1780229742808,30.11,73862.39,0.0,0.31538,0.00016,26.86444]
[1780229747971,30.11,73863.9,0.0,0.31563,0.00016,26.87404]
[1780229753006,30.11,73865.3,0.0,0.31586,0.00016,26.88289]
[1780229758041,30.12,73869.56,0.0,0.31654,0.00016,26.90888]
[1780229763076,30.12,73866.44,0.0,0.31606,0.00016,26.89037]
[1780229768111,30.12,73866.28,0.0,0.31604,0.00016,26.88978]
[1780229773148,30.12,73862.17,0.0,0.31541,0.00016,26.86543]
[1780229778183,30.12,73859.73,0.0,0.31504,0.00016,26.85113]
[1780229788253,30.13,73859.69,0.0,0.31506,0.00016,26.85179]
[1780229793288,30.13,73862.3,0.0,0.31546,0.00016,26.86498]
[1780229798327,30.13,73863.47,0.0,0.31566,0.00016,26.87244]
[1780229804365,30.13,73863.49,0.0,0.31567,0.00016,26.87304]
[1780229809400,30.13,73866.32,0.0,0.31613,0.00016,26.89047]
[1780229814435,30.14,73866.02,0.0,0.31609,0.00016,26.88901]
[1780229820477,30.14,73866.16,0.0,0.31612,0.00016,26.89027]
[1780229825512,30.14,73865.82,0.0,0.31608,0.00016,26.88855]
[1780229830548,30.14,73866.05,0.0,0.31612,0.00016,26.89026]
[1780229835584,30.14,73866.39,0.0,0.31619,0.00016,26.89263]
[1780229840711,30.14,73866.51,0.0,0.31621,0.00016,26.8936]
[1780229846662,30.15,73873.98,0.0,0.31742,0.00016,26.93979]
[1780229851697,30.15,73875.13,0.0,0.31761,0.00016,26.94466]
[1780229852581,30.15,73875.13,0.0,0.31761,0.00016,26.94466]
[1780229857740,30.16,73875.02,0.0,0.31763,0.00016,26.9452]
[1780229864789,30.17,73873.11,0.0,0.31737,0.00016,26.93517]
[1780229865960,30.17,73873.11,0.0,0.31737,0.00016,26.93517]
[1780229871838,30.17,73874.89,0.0,0.31768,0.00016,26.94712]
[1780229878805,30.18,73874.86,0.0,0.3177,0.00016,26.94766]
[1780229883923,30.18,73868.61,0.0,0.31677,0.00016,26.91196]
[1780229885891,30.18,73869.67,0.0,0.31694,0.00016,26.91852]
[1780229890972,30.19,73868.66,0.0,0.31679,0.00016,26.91273]
[1780229896008,30.19,73869.11,0.0,0.31686,0.00016,26.91549]
[1780229896624,30.19,73869.11,0.0,0.31686,0.00016,26.91549]
[1780229902050,30.19,73867.22,0.0,0.3166,0.00016,26.90551]
[1780229907085,30.2,73867.44,0.0,0.31667,0.00016,26.90794]
[1780229912120,30.2,73868.23,0.0,0.3168,0.00016,26.91063]
[1780229917164,30.21,73873.83,0.0,0.3177,0.00016,26.945]
[1780229922201,30.21,73873.31,0.0,0.31764,0.00016,26.94272]
[1780229927234,30.21,73873.73,0.0,0.31773,0.00016,26.94604]
[1780229932270,30.22,73874.33,0.0,0.31785,0.00016,26.95034]
[1780229936388,30.22,73874.26,0.0,0.31785,0.00016,26.95036]
[1780229936405,30.22,73874.26,0.0,0.31785,0.00016,26.95036]
[1780229936626,30.22,73874.26,0.0,0.31785,0.00016,26.95036]
[1780229936471,30.22,73874.29,0.0,0.31786,0.00016,26.95067]
[1780229936900,30.22,73874.29,0.0,0.31786,0.00016,26.95067]
[1780229937305,30.22,73886.32,0.0,0.31974,0.00016,27.0222]
[1780229937933,30.22,73886.32,0.0,0.31974,0.00016,27.0222]
[1780229943347,30.22,73886.88,0.0,0.31985,0.00016,27.02622]
[1780229948382,30.23,73889.39,0.0,0.32026,0.00016,27.04167]
[1780229949587,30.23,73889.39,0.0,0.32026,0.00016,27.04167]
[1780229955430,30.23,73896.61,0.0,0.32141,0.00016,27.08495]
[1780229960466,30.23,73895.66,0.0,0.32128,0.00016,27.07986]
[1780229965502,30.24,73891.97,0.0,0.32072,0.00016,27.05873]
[1780229970537,30.24,73891.13,0.0,0.3206,0.00016,27.0544]
[1780229975588,30.24,73892.17,0.0,0.32077,0.00016,27.05808]
[1780229980623,30.25,73886.01,0.0,0.31982,0.00016,27.02246]
[1780229985658,30.25,73886.48,0.0,0.31991,0.00016,27.02596]
[1780229990694,30.25,73886.27,0.0,0.3199,0.00016,27.02542]
[1780229996777,30.26,73885.2,0.0,0.31976,0.00016,27.01999]
[1780230001815,30.26,73885.36,0.0,0.31981,0.00016,27.0217]
[1780230006712,30.26,73885.04,0.0,0.31976,0.00016,27.01997]
[1780230006823,30.26,73884.23,0.0,0.31965,0.00016,27.01582]
[1780230006850,30.26,73884.23,0.0,0.31965,0.00016,27.01582]
[1780230007178,30.26,73884.23,0.0,0.31965,0.00016,27.01582]
[1780230007259,30.26,73882.08,0.0,0.31932,0.00016,27.00325]
[1780230009871,30.26,73868.26,0.0,0.31716,0.00016,26.92095]
[1780230014906,30.26,73864.2,0.0,0.31651,0.00016,26.89632]
[1780230020948,30.26,73862.83,0.0,0.31629,0.00016,26.88768]
[1780230025984,30.26,73863.31,0.0,0.31635,0.00016,26.89021]
[1780230031019,30.26,73855.49,0.0,0.31511,0.00016,26.83989]
[1780230037061,30.26,73853.99,0.0,0.31487,0.00016,26.83064]
[1780230047131,30.25,73853.65,0.0,0.31481,0.00016,26.82819]
[1780230052166,30.25,73853.93,0.0,0.31485,0.00016,26.82966]
[1780230057201,30.25,73855.36,0.0,0.31506,0.00016,26.83803]
[1780230062236,30.25,73856.52,0.0,0.31523,0.00016,26.8447]
[1780230067271,30.25,73856.06,0.0,0.31515,0.00016,26.84161]
[1780230072340,30.25,73856.05,0.0,0.31514,0.00016,26.84131]
[1780230073126,30.25,73856.12,0.0,0.31515,0.00016,26.84167]
[1780230079356,30.24,73854.5,0.0,0.31484,0.00016,26.82982]
[1780230084390,30.23,73854.65,0.0,0.31483,0.00016,26.82929]
[1780230089426,30.22,73854.89,0.0,0.31483,0.00016,26.82934]
[1780230094461,30.22,73854.7,0.0,0.31474,0.00016,26.82378]
[1780230099497,30.21,73853.06,0.0,0.31445,0.00016,26.81257]
[1780230104531,30.21,73852.26,0.0,0.31429,0.00016,26.80653]
[1780230109567,30.2,73852.23,0.0,0.31426,0.00016,26.80518]
[1780230114602,30.2,73852.67,0.0,0.3143,0.00016,26.80671]
[1780230119637,30.19,73851.85,0.0,0.31414,0.00016,26.8006]
[1780230124672,30.19,73852.3,0.0,0.31418,0.00016,26.8022]
[1780230129707,30.18,73854.7,0.0,0.31452,0.00016,26.81555]
[1780230134742,30.18,73852.32,0.0,0.31412,0.00016,26.80002]
[1780230139777,30.17,73856.34,0.0,0.31471,0.00016,26.8232]
[1780230145819,30.16,73856.41,0.0,0.31468,0.00016,26.82222]
[1780230150853,30.16,73856.71,0.0,0.3147,0.00016,26.82288]
[1780230155889,30.15,73856.46,0.0,0.31461,0.00016,26.81717]
[1780230162939,30.15,73856.51,0.0,0.31457,0.00016,26.81587]
[1780230167974,30.14,73856.93,0.0,0.31461,0.00016,26.81729]
[1780230169490,30.14,73856.93,0.0,0.31461,0.00016,26.81729]
[1780230169500,30.14,73856.93,0.0,0.31461,0.00016,26.81729]
[1780230169633,30.14,73856.93,0.0,0.31461,0.00016,26.81729]
[1780230169647,30.14,73856.93,0.0,0.31461,0.00016,26.81729]
[1780230169650,30.14,73856.93,0.0,0.31461,0.00016,26.81729]
[1780230170996,30.14,73844.3,0.0,0.31262,0.00016,26.7399]
[1780230174755,30.14,73843.22,0.0,0.31245,0.00016,26.73298]
[1780230174856,30.14,73844.59,0.0,0.31265,0.00016,26.741]
[1780230180060,30.13,73846.4,0.0,0.31293,0.00016,26.75176]
[1780230185098,30.13,73845.59,0.0,0.31279,0.00016,26.74652]
[1780230189126,30.13,73835.16,0.0,0.31116,0.00016,26.68248]
[1780230194807,30.13,73834.8,0.0,0.31111,0.00016,26.6802]
[1780230200203,30.13,73841.09,0.0,0.31208,0.00016,26.71855]
[1780230205238,30.13,73842.38,0.0,0.31227,0.00016,26.72612]
[1780230210273,30.13,73835.21,0.0,0.31115,0.00016,26.68186]
[1780230215308,30.13,73838.48,0.0,0.31163,0.00016,26.69863]
[1780230219499,30.13,73838.69,0.0,0.31166,0.00016,26.69975]
[1780230225378,30.13,73838.05,0.0,0.31158,0.00016,26.69667]
[1780230230413,30.13,73838.6,0.0,0.31169,0.00016,26.70081]
[1780230235448,30.14,73838.48,0.0,0.31169,0.00016,26.70083]
[1780230238805,30.14,73837.62,0.0,0.31157,0.00016,26.69587]
[1780230238922,30.14,73837.62,0.0,0.31157,0.00016,26.69587]
[1780230238935,30.14,73837.62,0.0,0.31157,0.00016,26.69587]
[1780230238878,30.14,73837.35,0.0,0.31153,0.00016,26.69437]
[1780230239618,30.14,73837.35,0.0,0.31153,0.00016,26.69437]
[1780230242172,30.14,73828.52,0.0,0.31015,0.00016,26.64005]
[1780230247532,30.14,73826.96,0.0,0.3099,0.00016,26.6299]
[1780230252567,30.13,73824.04,0.0,0.30943,0.00015,26.61125]
[1780230257602,30.13,73823.32,0.0,0.3093,0.00015,26.60625]
[1780230263644,30.13,73823.2,0.0,0.30927,0.00015,26.60484]
[1780230268678,30.13,73822.88,0.0,0.3092,0.00015,26.60231]
[1780230271278,30.13,73822.6,0.0,0.30915,0.00015,26.60036]
[1780230276736,30.12,73822.98,0.0,0.30918,0.00015,26.59904]
[1780230281770,30.12,73821.57,0.0,0.30895,0.00015,26.58982]
[1780230286806,30.12,73823.62,0.0,0.30925,0.00016,26.60203]
[1780230292848,30.12,73824.13,0.0,0.30932,0.00016,26.6046]
[1780230295511,30.11,73824.27,0.0,0.30933,0.00016,26.60527]
[1780230295869,30.11,73829.54,0.0,0.31015,0.00016,26.63772]
[1780230300905,30.11,73834.0,0.0,0.31084,0.00016,26.66505]
[1780230307954,30.11,73831.54,0.0,0.31045,0.00016,26.64977]
[1780230311794,30.11,73831.54,0.0,0.31045,0.00016,26.64975]
[1780230311953,30.11,73831.54,0.0,0.31045,0.00016,26.64975]
[1780230317017,30.11,73829.64,0.0,0.31015,0.00016,26.63785]
[1780230322055,30.11,73831.08,0.0,0.31037,0.00016,26.64653]
[1780230327093,30.11,73831.23,0.0,0.31039,0.00016,26.64726]
[1780230332128,30.11,73831.73,0.0,0.31044,0.00016,26.64707]
[1780230337163,30.11,73831.7,0.0,0.31043,0.00016,26.64669]
[1780230342198,30.11,73832.73,0.0,0.31059,0.00016,26.65279]
[1780230347233,30.11,73831.34,0.0,0.31036,0.00016,26.64405]
[1780230352268,30.11,73829.27,0.0,0.31004,0.00016,26.63113]
[1780230357303,30.11,73829.06,0.0,0.31,0.00016,26.62973]
[1780230362338,30.11,73829.48,0.0,0.31007,0.00016,26.63224]
[1780230368380,30.11,73830.5,0.0,0.31022,0.00016,26.63842]
[1780230373416,30.1,73836.9,0.0,0.31121,0.00016,26.67763]
[1780230375522,30.1,73836.99,0.0,0.31122,0.00016,26.67812]
[1780230383112,30.1,73837.03,0.0,0.31122,0.00016,26.67791]
[1780230389061,30.1,73835.0,0.0,0.31089,0.00016,26.66502]
[1780230397584,30.1,73836.4,0.0,0.31108,0.00016,26.67]
[1780230402619,30.1,73835.86,0.0,0.31099,0.00016,26.66639]
[1780230407654,30.1,73836.46,0.0,0.31107,0.00016,26.6698]
[1780230415040,30.09,73836.64,0.0,0.3111,0.00016,26.6708]
[1780230417048,30.09,73835.5,0.0,0.31091,0.00016,26.66365]
[1780230422759,30.09,73835.32,0.0,0.31088,0.00016,26.66242]
[1780230427794,30.09,73834.81,0.0,0.3108,0.00016,26.65906]
[1780230433836,30.09,73834.67,0.0,0.31077,0.00016,26.65793]
[1780230438871,30.09,73834.63,0.0,0.31076,0.00016,26.65748]
[1780230440885,30.09,73833.72,0.0,0.31061,0.00016,26.65172]
[1780230450246,30.09,73830.9,0.0,0.31017,0.00016,26.63402]
[1780230450248,30.09,73830.9,0.0,0.31017,0.00016,26.63402]
[1780230451099,30.09,73830.99,0.0,0.31015,0.00016,26.63096]
[1780230456997,30.09,73832.52,0.0,0.31039,0.00016,26.6404]
[1780230462032,30.09,73832.07,0.0,0.31031,0.00016,26.63761]
[1780230464213,30.09,73832.07,0.0,0.31031,0.00016,26.6376]
[1780230474115,30.08,73832.13,0.0,0.31031,0.00016,26.63746]
[1780230480158,30.08,73834.2,0.0,0.31062,0.00016,26.6499]
[1780230481233,30.08,73834.22,0.0,0.31063,0.00016,26.64996]
[1780230482172,30.08,73833.95,0.0,0.31058,0.00016,26.64819]
[1780230491235,30.08,73831.78,0.0,0.31022,0.00016,26.63387]
[1780230498284,30.08,73831.85,0.0,0.31021,0.00016,26.63372]
[1780230504326,30.07,73832.13,0.0,0.31024,0.00016,26.63495]
[1780230509360,30.07,73832.28,0.0,0.31026,0.00016,26.63546]
[1780230515432,30.07,73832.28,0.0,0.31026,0.00016,26.63546]
[1780230515533,30.07,73832.28,0.0,0.31023,0.00016,26.63191]
[1780230523459,30.07,73832.71,0.0,0.31028,0.00016,26.63423]
[1780230536092,30.07,73832.43,0.0,0.31024,0.00016,26.63234]
[1780230541585,30.06,73832.33,0.0,0.31021,0.00016,26.63119]
[1780230552662,30.06,73832.14,0.0,0.31016,0.00016,26.62955]
[1780230558704,30.06,73832.2,0.0,0.31017,0.00016,26.6297]
[1780230563740,30.06,73832.65,0.0,0.31023,0.00016,26.63229]
[1780230575824,30.06,73832.38,0.0,0.31016,0.00016,26.62715]
[1780230580858,30.06,73832.31,0.0,0.31015,0.00016,26.62656]
[1780230585894,30.06,73834.91,0.0,0.31055,0.00016,26.64246]
[1780230590929,30.06,73835.92,0.0,0.3107,0.00016,26.64844]
[1780230591340,30.06,73835.92,0.0,0.3107,0.00016,26.64844]
[1780230598984,30.05,73837.09,0.0,0.31087,0.00016,26.65525]
[1780230601678,30.05,73835.86,0.0,0.31068,0.00016,26.64758]
[1780230601681,30.05,73835.86,0.0,0.31068,0.00016,26.64758]
[1780230602006,30.05,73836.38,0.0,0.31076,0.00016,26.65075]
[1780230607040,30.05,73831.47,0.0,0.30998,0.00016,26.62007]
[1780230612077,30.05,73830.08,0.0,0.30976,0.00016,26.6112]
[1780230618123,30.05,73829.99,0.0,0.30974,0.00016,26.61036]
[1780230624165,30.05,73829.92,0.0,0.30972,0.00016,26.60966]
[1780230630207,30.05,73830.03,0.0,0.30973,0.00016,26.61009]
[1780230635242,30.05,73830.0,0.0,0.3097,0.00016,26.60664]
[1780230640277,30.05,73829.72,0.0,0.30965,0.00016,26.60472]
[1780230650347,30.04,73829.43,0.0,0.3096,0.00016,26.60257]
[1780230655382,30.04,73829.43,0.0,0.30959,0.00016,26.6024]
[1780230663438,30.04,73828.24,0.0,0.3094,0.00016,26.59477]
[1780230676529,30.04,73829.09,0.0,0.30952,0.00016,26.59963]
[1780230687608,30.04,73829.44,0.0,0.30957,0.00016,26.60146]
[1780230694655,30.04,73830.28,0.0,0.30968,0.00016,26.6034]
[1780230699691,30.04,73830.76,0.0,0.30975,0.00016,26.60621]
[1780230703034,30.04,73830.56,0.0,0.30971,0.00016,26.6049]
[1780230712477,30.04,73832.67,0.0,0.31004,0.00016,26.61776]
[1780230718825,30.04,73830.31,0.0,0.30966,0.00016,26.60271]
[1780230728894,30.03,73830.37,0.0,0.30966,0.00016,26.60279]
[1780230738965,30.03,73830.37,0.0,0.30965,0.00016,26.60249]
[1780230740042,30.03,73830.37,0.0,0.30965,0.00016,26.60249]
[1780230749035,30.03,73830.19,0.0,0.30962,0.00016,26.60108]
[1780230761126,30.03,73830.36,0.0,0.30962,0.00016,26.59871]
[1780230766161,30.03,73830.31,0.0,0.3096,0.00016,26.59826]
[1780230771196,30.03,73829.84,0.0,0.30953,0.00016,26.59521]
[1780230776231,30.03,73829.78,0.0,0.30951,0.00016,26.59472]
[1780230787308,30.03,73829.49,0.0,0.30946,0.00016,26.59266]
[1780230787626,30.03,73829.49,0.0,0.30946,0.00016,26.59266]
[1780230793350,30.03,73829.05,0.0,0.30939,0.00016,26.58982]
[1780230798384,30.03,73828.97,0.0,0.30938,0.00016,26.58923]
[1780230803420,30.03,73829.52,0.0,0.30946,0.00016,26.59254]
[1780230808456,30.03,73829.27,0.0,0.30942,0.00016,26.59085]
[1780230813491,30.02,73830.38,0.0,0.30957,0.00016,26.59454]
[1780230818526,30.02,73831.7,0.0,0.30977,0.00016,26.60256]
[1780230823560,30.02,73831.56,0.0,0.30974,0.00016,26.60153]
[1780230831653,30.02,73831.61,0.0,0.30975,0.00016,26.6017]
[1780230837659,30.02,73831.56,0.0,0.30973,0.00016,26.60105]
[1780230842694,30.02,73827.86,0.0,0.30915,0.00016,26.57798]
[1780230846965,30.02,73825.49,0.0,0.30878,0.00016,26.56321]
[1780230850750,30.02,73813.77,0.0,0.30696,0.00016,26.49017]
[1780230854570,30.02,73808.37,0.0,0.30613,0.00015,26.45639]
[1780230859813,30.02,73805.33,0.0,0.30567,0.00015,26.43789]
[1780230864848,30.03,73804.76,0.0,0.3056,0.00015,26.4348]
[1780230870890,30.03,73804.58,0.0,0.30559,0.00015,26.43425]
[1780230875927,30.03,73804.38,0.0,0.30555,0.00015,26.43039]
[1780230880962,30.03,73807.97,0.0,0.30612,0.00015,26.45341]
[1780230885997,30.03,73807.73,0.0,0.30609,0.00015,26.45232]
[1780230891033,30.03,73810.05,0.0,0.30646,0.00015,26.46717]
[1780230896070,30.04,73810.13,0.0,0.30648,0.00015,26.46791]
[1780230901105,30.04,73810.36,0.0,0.30652,0.00016,26.46961]
[1780230902504,30.04,73810.36,0.0,0.30652,0.00016,26.46961]
[1780230904519,30.04,73817.74,0.0,0.30767,0.00016,26.51584]
[1780230910168,30.04,73822.81,0.0,0.30845,0.00016,26.54738]
[1780230915203,30.04,73822.26,0.0,0.30836,0.00016,26.54388]
[1780230920231,30.04,73823.57,0.0,0.30857,0.00016,26.55197]
[1780230928294,30.03,73827.99,0.0,0.30924,0.00016,26.57906]
[1780230934336,30.03,73826.38,0.0,0.30897,0.00016,26.56577]
[1780230939371,30.03,73825.85,0.0,0.30888,0.00016,26.56227]
[1780230944406,30.03,73825.95,0.0,0.30889,0.00016,26.56268]
[1780230947703,30.03,73825.95,0.0,0.30889,0.00016,26.56259]
[1780230948434,30.03,73831.09,0.0,0.30969,0.00016,26.59446]
[1780230953469,30.03,73834.85,0.0,0.31027,0.00016,26.61771]
[1780230961215,30.03,73836.99,0.0,0.31061,0.00016,26.63087]
[1780230961524,30.03,73837.92,0.0,0.31075,0.00016,26.63648]
[1780230966560,30.03,73836.31,0.0,0.31048,0.00016,26.62605]
[1780230971594,30.03,73836.55,0.0,0.31051,0.00016,26.62704]
[1780230977614,30.03,73836.58,0.0,0.31051,0.00016,26.62713]
[1780230977637,30.02,73836.27,0.0,0.31045,0.00016,26.62473]
[1780230982672,30.02,73827.79,0.0,0.30912,0.00016,26.57206]
[1780230987619,30.02,73826.01,0.0,0.30885,0.00016,26.56103]
[1780230987720,30.02,73826.01,0.0,0.30885,0.00016,26.56105]
[1780230988074,30.02,73826.01,0.0,0.30885,0.00016,26.56105]
[1780230994756,30.02,73828.1,0.0,0.30915,0.00016,26.57066]
[1780230999792,30.02,73826.98,0.0,0.30897,0.00016,26.56345]
[1780231004827,30.02,73826.64,0.0,0.30891,0.00016,26.5611]
[1780231009862,30.02,73828.78,0.0,0.30923,0.00016,26.57414]
[1780231014897,30.02,73826.98,0.0,0.30895,0.00016,26.56271]
[1780231019932,30.02,73827.21,0.0,0.30898,0.00016,26.56388]
[1780231024967,30.02,73827.46,0.0,0.30901,0.00016,26.56519]
[1780231031009,30.01,73827.85,0.0,0.30906,0.00016,26.5673]
[1780231038058,30.01,73827.8,0.0,0.30904,0.00016,26.56662]
[1780231043093,30.01,73827.87,0.0,0.30905,0.00016,26.56679]
[1780231048128,30.01,73827.64,0.0,0.309,0.00016,26.56506]
[1780231053163,30.01,73827.13,0.0,0.3089,0.00016,26.55859]
[1780231059205,30.01,73826.93,0.0,0.30886,0.00016,26.55708]
[1780231066254,30.01,73827.19,0.0,0.30889,0.00016,26.55838]
[1780231069414,30.01,73829.6,0.0,0.30927,0.00016,26.57326]
[1780231069814,30.01,73829.6,0.0,0.30927,0.00016,26.57326]
[1780231069804,30.01,73829.62,0.0,0.30927,0.00016,26.57332]
[1780231070282,30.01,73842.14,0.0,0.31122,0.00016,26.65078]
[1780231072296,30.01,73850.85,0.0,0.31258,0.00016,26.7042]
[1780231077331,30.0,73851.77,0.0,0.31272,0.00016,26.70944]
[1780231078849,30.0,73851.78,0.0,0.31271,0.00016,26.70943]
[1780231079854,30.0,73851.62,0.0,0.31269,0.00016,26.70837]
[1780231087401,30.0,73842.13,0.0,0.3112,0.00016,26.64976]
[1780231092858,30.0,73842.46,0.0,0.31124,0.00016,26.6517]
[1780231092861,30.0,73842.46,0.0,0.31124,0.00016,26.6517]
[1780231101729,30.0,73842.31,0.0,0.31121,0.00016,26.6503]
[1780231107542,30.0,73840.1,0.0,0.31085,0.00016,26.63631]
[1780231113584,30.0,73839.73,0.0,0.31077,0.00016,26.63072]
[1780231120633,30.0,73840.51,0.0,0.31089,0.00016,26.63526]
[1780231125669,29.99,73839.26,0.0,0.31069,0.00016,26.62735]
[1780231133724,29.99,73838.33,0.0,0.31053,0.00016,26.62136]
[1780231137767,29.99,73838.14,0.0,0.3105,0.00016,26.62013]
[1780231141341,29.99,73838.34,0.0,0.31054,0.00016,26.62155]
[1780231147822,30.0,73838.2,0.0,0.31058,0.00016,26.62285]
[1780231154870,30.01,73837.77,0.0,0.31055,0.00016,26.62185]
[1780231162930,30.02,73840.08,0.0,0.31096,0.00016,26.6379]
[1780231167966,30.02,73837.89,0.0,0.31065,0.00016,26.62552]
[1780231173001,30.03,73834.17,0.0,0.31008,0.00016,26.60063]
[1780231178036,30.03,73834.04,0.0,0.31009,0.00016,26.60098]
[1780231188728,30.04,73834.26,0.0,0.31015,0.00016,26.60326]
[1780231194148,30.05,73834.21,0.0,0.31022,0.00016,26.60568]
[1780231201207,30.06,73834.26,0.0,0.31027,0.00016,26.60754]
[1780231209263,30.06,73834.21,0.0,0.31031,0.00016,26.60893]
[1780231210035,30.06,73834.21,0.0,0.31031,0.00016,26.60893]
[1780231215305,30.07,73829.03,0.0,0.30953,0.00016,26.57822]
[1780231220339,30.08,73828.24,0.0,0.30945,0.00016,26.5747]
[1780231225375,30.08,73828.5,0.0,0.30952,0.00016,26.57741]
[1780231230409,30.08,73828.35,0.0,0.30952,0.00016,26.57755]
[1780231235445,30.09,73828.19,0.0,0.30951,0.00016,26.57453]
[1780231244508,30.1,73828.2,0.0,0.30956,0.00016,26.5764]
[1780231250550,30.1,73828.61,0.0,0.30965,0.00016,26.58007]
[1780231257599,30.11,73828.58,0.0,0.30968,0.00016,26.58114]
[1780231262636,30.11,73828.61,0.0,0.30971,0.00016,26.58218]
[1780231268678,30.12,73828.52,0.0,0.30972,0.00016,26.58263]
[1780231274720,30.12,73828.78,0.0,0.30979,0.00016,26.58522]
[1780231275297,30.12,73828.78,0.0,0.30979,0.00016,26.58522]
[1780231279567,30.12,73834.59,0.0,0.31071,0.00016,26.6216]
[1780231281633,30.12,73843.85,0.0,0.31216,0.00016,26.67862]
[1780231283835,30.12,73844.8,0.0,0.31231,0.00016,26.68458]
[1780231288538,30.13,73857.05,0.0,0.31425,0.00016,26.76029]
[1780231294861,30.14,73855.69,0.0,0.31407,0.00016,26.75084]
[1780231295068,30.14,73855.69,0.0,0.31407,0.00016,26.75084]
[1780231300903,30.14,73856.14,0.0,0.31419,0.00016,26.75518]
[1780231305938,30.15,73858.37,0.0,0.31457,0.00016,26.77002]
[1780231312987,30.16,73859.09,0.0,0.31473,0.00016,26.77616]
[1780231318054,30.16,73859.09,0.0,0.31477,0.00016,26.77741]
[1780231323089,30.17,73859.88,0.0,0.31492,0.00016,26.78341]
[1780231328478,30.17,73862.63,0.0,0.31538,0.00016,26.80091]
[1780231328577,30.18,73862.63,0.0,0.31539,0.00016,26.80135]
[1780231329115,30.18,73862.63,0.0,0.31539,0.00016,26.80135]
[1780231335029,30.18,73866.21,0.0,0.31598,0.00016,26.82397]
[1780231345858,30.19,73868.73,0.0,0.31644,0.00016,26.84138]
[1780231349354,30.2,73872.95,0.0,0.31714,0.00016,26.86808]
[1780231357327,30.21,73872.73,0.0,0.31714,0.00016,26.86575]
[1780231362361,30.21,73869.67,0.0,0.3167,0.00016,26.8486]
[1780231368404,30.22,73869.49,0.0,0.31671,0.00016,26.84899]
[1780231373439,30.23,73868.71,0.0,0.31662,0.00016,26.84554]
[1780231378519,30.23,73868.58,0.0,0.31663,0.00016,26.84599]
[1780231385527,30.24,73868.76,0.0,0.31672,0.00016,26.849]
[1780231390563,30.25,73870.38,0.0,0.317,0.00016,26.85985]
[1780231395598,30.25,73870.91,0.0,0.31712,0.00016,26.86415]
[1780231400633,30.26,73872.18,0.0,0.31735,0.00016,26.87283]
[1780231407682,30.26,73872.29,0.0,0.31741,0.00016,26.87502]
[1780231412717,30.27,73872.55,0.0,0.31746,0.00016,26.87462]
[1780231417752,30.27,73874.79,0.0,0.31784,0.00016,26.88901]
[1780231422787,30.28,73873.7,0.0,0.3177,0.00016,26.88356]
[1780231427822,30.28,73873.74,0.0,0.31774,0.00016,26.88487]
[1780231432857,30.29,73873.79,0.0,0.31777,0.00016,26.88623]
[1780231437892,30.29,73873.83,0.0,0.31781,0.00016,26.88754]
[1780231442927,30.3,73873.84,0.0,0.31784,0.00016,26.88866]
[1780231447962,30.3,73873.52,0.0,0.31782,0.00016,26.88781]
[1780231452997,30.31,73873.73,0.0,0.31788,0.00016,26.89012]
[1780231458032,30.31,73873.44,0.0,0.31787,0.00016,26.88945]
[1780231463067,30.32,73873.37,0.0,0.31788,0.00016,26.89008]
[1780231469109,30.32,73873.35,0.0,0.31792,0.00016,26.89121]
[1780231469684,30.32,73873.35,0.0,0.31792,0.00016,26.89121]
[1780231470857,30.33,73873.32,0.0,0.31792,0.00016,26.89123]
[1780231478173,30.33,73869.39,0.0,0.31734,0.00016,26.86661]
[1780231483208,30.34,73869.54,0.0,0.31739,0.00016,26.86861]
[1780231491265,30.35,73874.0,0.0,0.31814,0.00016,26.89678]
[1780231496300,30.35,73881.4,0.0,0.31931,0.00016,26.9413]
[1780231501336,30.35,73879.17,0.0,0.31898,0.00016,26.92888]
[1780231506375,30.36,73881.11,0.0,0.31931,0.00016,26.94102]
[1780231511410,30.36,73882.44,0.0,0.31953,0.00016,26.94952]
[1780231516445,30.36,73882.34,0.0,0.31954,0.00016,26.94956]
[1780231521480,30.37,73877.46,0.0,0.31879,0.00016,26.92142]
[1780231526515,30.37,73878.66,0.0,0.319,0.00016,26.9292]
[1780231531550,30.37,73877.97,0.0,0.31889,0.00016,26.92279]
[1780231537591,30.38,73879.38,0.0,0.31914,0.00016,26.93195]
[1780231545553,30.38,73879.35,0.0,0.31914,0.00016,26.9319]
[1780231555718,30.39,73877.24,0.0,0.31888,0.00016,26.92189]
[1780231561760,30.39,73877.84,0.0,0.31899,0.00016,26.92623]
[1780231569816,30.4,73878.14,0.0,0.31907,0.00016,26.92902]
[1780231574851,30.4,73877.48,0.0,0.31898,0.00016,26.92576]
[1780231579886,30.4,73877.43,0.0,0.31899,0.00016,26.92609]
[1780231584921,30.41,73871.35,0.0,0.31806,0.00016,26.89086]
[1780231591551,30.41,73870.17,0.0,0.3179,0.00016,26.88449]
[1780231592604,30.41,73870.17,0.0,0.31789,0.00016,26.88176]
[1780231598013,30.42,73866.62,0.0,0.31737,0.00016,26.86188]
[1780231602274,30.42,73866.18,0.0,0.31732,0.00016,26.8598]
[1780231602454,30.42,73866.31,0.0,0.31734,0.00016,26.86075]
[1780231608084,30.43,73865.66,0.0,0.31727,0.00016,26.85798]
[1780231615005,30.43,73865.66,0.0,0.31727,0.00016,26.85798]
[1780231625201,30.44,73865.52,0.0,0.31734,0.00016,26.86035]
[1780231635272,30.45,73866.19,0.0,0.31749,0.00016,26.86616]
[1780231642321,30.46,73861.8,0.0,0.31685,0.00016,26.84142]
[1780231647356,30.46,73856.04,0.0,0.31599,0.00015,26.80829]
[1780231652391,30.47,73853.56,0.0,0.31562,0.00015,26.79159]
[1780231657427,30.47,73851.18,0.0,0.31528,0.00015,26.77858]
[1780231664578,30.48,73853.07,0.0,0.3156,0.00015,26.79081]
[1780231674546,30.49,73854.02,0.0,0.31583,0.00015,26.79928]
[1780231678995,30.49,73853.1,0.0,0.3157,0.00015,26.79446]
[1780231679095,30.49,73852.71,0.0,0.31565,0.00015,26.79259]
[1780231684616,30.5,73848.76,0.0,0.31507,0.00015,26.77001]
[1780231689652,30.5,73847.49,0.0,0.3149,0.00015,26.76342]
[1780231691537,30.5,73847.54,0.0,0.31491,0.00015,26.76392]
[1780231691666,30.51,73847.52,0.0,0.31492,0.00015,26.76401]
[1780231696701,30.51,73851.36,0.0,0.31554,0.00015,26.78814]
[1780231701737,30.52,73855.16,0.0,0.31616,0.00015,26.81185]
[1780231706772,30.52,73856.86,0.0,0.31645,0.00015,26.82292]
[1780231713821,30.53,73856.83,0.0,0.31647,0.00015,26.82109]
[1780231718856,30.53,73855.47,0.0,0.31628,0.00015,26.81385]
[1780231723891,30.53,73855.08,0.0,0.31625,0.00015,26.81238]
[1780231729932,30.54,73855.05,0.0,0.31627,0.00015,26.8132]
[1780231734968,30.54,73855.08,0.0,0.3163,0.00015,26.81419]
[1780231739080,30.54,73855.08,0.0,0.3163,0.00015,26.81419]
[1780231739084,30.54,73855.08,0.0,0.3163,0.00015,26.81419]
[1780231740156,30.55,73855.08,0.0,0.31631,0.00015,26.81482]
[1780231740399,30.55,73855.08,0.0,0.31631,0.00015,26.81482]
[1780231746045,30.55,73852.51,0.0,0.31595,0.00015,26.80065]
[1780231755108,30.56,73851.84,0.0,0.31588,0.00015,26.79816]
[1780231761150,30.56,73852.31,0.0,0.31598,0.00015,26.8019]
[1780231766185,30.57,73852.46,0.0,0.31603,0.00015,26.80354]
[1780231777262,30.57,73852.3,0.0,0.31603,0.00015,26.80114]
[1780231782297,30.58,73851.25,0.0,0.31589,0.00015,26.79562]
[1780231788339,30.58,73850.34,0.0,0.31577,0.00015,26.79109]
[1780231796395,30.59,73853.17,0.0,0.31624,0.00015,26.80898]
[1780231801430,30.59,73851.92,0.0,0.31606,0.00015,26.80225]
[1780231808479,30.59,73853.79,0.0,0.31638,0.00015,26.81426]
[1780231813514,30.6,73854.57,0.0,0.31652,0.00015,26.81945]
[1780231816535,30.6,73866.35,0.0,0.31835,0.00015,26.88923]
[1780231819136,30.6,73867.32,0.0,0.3185,0.00015,26.89503]
[1780231819827,30.6,73867.05,0.0,0.31846,0.00015,26.8935]
[1780231827613,30.6,73865.15,0.0,0.31818,0.00015,26.88282]
[1780231833655,30.6,73865.75,0.0,0.31827,0.00015,26.88373]
[1780231838690,30.6,73866.75,0.0,0.31843,0.00015,26.88998]
[1780231844732,30.61,73866.87,0.0,0.31846,0.00015,26.89112]
[1780231849468,30.61,73866.82,0.0,0.31846,0.00015,26.89097]
[1780231854803,30.61,73866.77,0.0,0.31847,0.00015,26.89129]
[1780231859840,30.61,73864.9,0.0,0.31819,0.00015,26.88073]
[1780231864875,30.61,73865.17,0.0,0.31825,0.00015,26.88278]
[1780231870917,30.62,73864.5,0.0,0.31816,0.00015,26.87942]
[1780231876959,30.62,73863.86,0.0,0.31808,0.00015,26.87627]
[1780231882003,30.62,73857.75,0.0,0.31715,0.00015,26.84092]
[1780231887039,30.63,73858.46,0.0,0.31728,0.00015,26.84575]
[1780231892073,30.63,73854.27,0.0,0.31663,0.00015,26.81861]
[1780231897108,30.63,73853.69,0.0,0.31656,0.00015,26.81589]
[1780231902627,30.63,73853.52,0.0,0.31655,0.00015,26.8153]
[1780231910199,30.64,73853.41,0.0,0.31657,0.00015,26.81598]
[1780231916398,30.64,73855.36,0.0,0.31688,0.00015,26.828]
[1780231922283,30.65,73850.37,0.0,0.31614,0.00015,26.79954]
[1780231924452,30.65,73850.37,0.0,0.31614,0.00015,26.79954]
[1780231926873,30.65,73848.09,0.0,0.31581,0.00015,26.78659]
[1780231927318,30.65,73844.55,0.0,0.31526,0.00015,26.76568]
[1780231933360,30.65,73842.95,0.0,0.31503,0.00015,26.75681]
[1780231938395,30.66,73842.86,0.0,0.31503,0.00015,26.75681]
[1780231941093,30.66,73837.67,0.0,0.31424,0.00015,26.72614]
[1780231942975,30.66,73833.86,0.0,0.31366,0.00015,26.70345]
[1780231948466,30.66,73832.39,0.0,0.31342,0.00015,26.69432]
[1780231953501,30.66,73829.45,0.0,0.31295,0.00015,26.6735]
[1780231958536,30.66,73827.61,0.0,0.31267,0.00015,26.66238]
[1780231963571,30.66,73827.9,0.0,0.31271,0.00015,26.6641]
[1780231964673,30.66,73827.9,0.0,0.31271,0.00015,26.6641]
[1780231969070,30.66,73826.63,0.0,0.31252,0.00015,26.65649]
[1780231969517,30.66,73826.63,0.0,0.31252,0.00015,26.65649]
[1780231971053,30.66,73825.33,0.0,0.31232,0.00015,26.64869]
[1780231974648,30.65,73812.68,0.0,0.31036,0.00015,26.57171]
[1780231975505,30.65,73812.68,0.0,0.31036,0.00015,26.57171]
[1780231976032,30.65,73812.34,0.0,0.31031,0.00015,26.56947]
[1780231981697,30.65,73805.09,0.0,0.30917,0.00015,26.52442]
[1780231982370,30.65,73805.09,0.0,0.30917,0.00015,26.52442]
[1780231983109,30.65,73802.66,0.0,0.3088,0.00015,26.50947]
[1780231983711,30.65,73800.21,0.0,0.30842,0.00015,26.49438]
[1780231985117,30.65,73797.2,0.0,0.30795,0.00015,26.47582]
[1780231985725,30.64,73798.84,0.0,0.3082,0.00015,26.48569]
[1780231990288,30.64,73799.03,0.0,0.30821,0.00015,26.48631]
[1780231990760,30.64,73796.71,0.0,0.30786,0.00015,26.472]
[1780231995795,30.64,73794.11,0.0,0.30744,0.00015,26.4553]
[1780232000829,30.63,73793.09,0.0,0.30726,0.00015,26.44827]
[1780232005865,30.63,73794.68,0.0,0.30749,0.00015,26.4572]
[1780232010900,30.63,73795.96,0.0,0.30766,0.00015,26.46417]
[1780232015935,30.62,73792.94,0.0,0.30716,0.00015,26.4417]
[1780232021652,30.62,73792.75,0.0,0.30711,0.00015,26.43986]
[1780232027013,30.62,73794.3,0.0,0.30731,0.00015,26.44812]
[1780232034062,30.61,73793.33,0.0,0.30713,0.00015,26.44089]
[1780232039097,30.61,73792.69,0.0,0.30701,0.00015,26.43606]
[1780232044132,30.6,73792.7,0.0,0.30699,0.00015,26.43523]
[1780232046003,30.6,73792.82,0.0,0.307,0.00015,26.43579]
[1780232046147,30.6,73792.92,0.0,0.30701,0.00015,26.43623]
[1780232051182,30.6,73792.85,0.0,0.30698,0.00015,26.43495]
[1780232056216,30.59,73792.26,0.0,0.30687,0.00015,26.43067]
[1780232057875,30.59,73792.26,0.0,0.30687,0.00015,26.43067]
[1780232057976,30.59,73792.26,0.0,0.30687,0.00015,26.43054]
[1780232065281,30.59,73792.49,0.0,0.30687,0.00015,26.43051]
[1780232071323,30.58,73792.46,0.0,0.30682,0.00015,26.42616]
[1780232077365,30.58,73791.74,0.0,0.30668,0.00015,26.42061]
[1780232082400,30.57,73793.13,0.0,0.30686,0.00015,26.42822]
[1780232087435,30.57,73793.58,0.0,0.30691,0.00015,26.43]
[1780232091925,30.57,73793.58,0.0,0.30691,0.00015,26.43]
[1780232092027,30.57,73793.58,0.0,0.30688,0.00015,26.4292]
[1780232101533,30.56,73797.52,0.0,0.30745,0.00015,26.45197]
[1780232106568,30.56,73800.59,0.0,0.30789,0.00015,26.46992]
[1780232112610,30.55,73796.85,0.0,0.3073,0.00015,26.44595]
[1780232118652,30.55,73797.03,0.0,0.3073,0.00015,26.44615]
[1780232124695,30.54,73797.1,0.0,0.30729,0.00015,26.44571]
[1780232129731,30.54,73794.25,0.0,0.30683,0.00015,26.42748]
[1780232134471,30.54,73791.92,0.0,0.30645,0.00015,26.40959]
[1780232134553,30.54,73791.92,0.0,0.30645,0.00015,26.40949]
[1780232135462,30.54,73791.92,0.0,0.30645,0.00015,26.40949]
[1780232138476,30.54,73790.99,0.0,0.3063,0.00015,26.40345]
[1780232143829,30.53,73788.67,0.0,0.30592,0.00015,26.3881]
[1780232148864,30.53,73788.66,0.0,0.3059,0.00015,26.38737]
[1780232153899,30.53,73787.96,0.0,0.30577,0.00015,26.38236]
[1780232158936,30.53,73791.11,0.0,0.30623,0.00015,26.40116]
[1780232161554,30.52,73791.85,0.0,0.30634,0.00015,26.40544]
[1780232161957,30.52,73793.57,0.0,0.3066,0.00015,26.41592]
[1780232164990,30.52,73797.06,0.0,0.30713,0.00015,26.43725]
[1780232168805,30.52,73806.57,0.0,0.30857,0.00015,26.49529]
[1780232177088,30.52,73807.3,0.0,0.30866,0.00015,26.49882]
[1780232183104,30.51,73807.58,0.0,0.30866,0.00015,26.49903]
[1780232188139,30.51,73809.59,0.0,0.30895,0.00015,26.51059]
[1780232193176,30.5,73810.76,0.0,0.3091,0.00015,26.51394]
[1780232194286,30.5,73810.76,0.0,0.3091,0.00015,26.51394]
[1780232204252,30.5,73815.01,0.0,0.3097,0.00015,26.53827]
[1780232205018,30.5,73815.01,0.0,0.3097,0.00015,26.53827]
[1780232210294,30.49,73816.03,0.0,0.30984,0.00015,26.54354]
[1780232215329,30.49,73821.82,0.0,0.3107,0.00015,26.57783]
[1780232220363,30.48,73820.98,0.0,0.31055,0.00015,26.57183]
[1780232225399,30.48,73820.77,0.0,0.31049,0.00015,26.56971]
[1780232226038,30.48,73820.77,0.0,0.31049,0.00015,26.56971]
[1780232232448,30.48,73818.7,0.0,0.31014,0.00015,26.55603]
[1780232237483,30.47,73818.41,0.0,0.31008,0.00015,26.55355]
[1780232243525,30.47,73818.41,0.0,0.31006,0.00015,26.55274]
[1780232249567,30.47,73818.46,0.0,0.31005,0.00015,26.55225]
[1780232259951,30.46,73818.39,0.0,0.31003,0.00015,26.55169]
[1780232265680,30.46,73818.43,0.0,0.30997,0.00015,26.547]
[1780232272729,30.45,73818.46,0.0,0.30995,0.00015,26.54635]
[1780232284813,30.45,73818.46,0.0,0.30992,0.00015,26.54497]
[1780232290855,30.44,73818.36,0.0,0.30988,0.00015,26.54369]
[1780232295890,30.44,73818.52,0.0,0.30989,0.00015,26.54411]
[1780232301932,30.44,73818.56,0.0,0.30988,0.00015,26.54371]
[1780232306967,30.44,73818.58,0.0,0.30987,0.00015,26.5433]
[1780232312003,30.43,73818.57,0.0,0.30984,0.00015,26.53964]
[1780232324086,30.43,73818.6,0.0,0.30981,0.00015,26.53858]
[1780232335163,30.42,73818.57,0.0,0.30977,0.00015,26.5373]
[1780232341206,30.42,73818.56,0.0,0.30976,0.00015,26.53666]
[1780232348254,30.42,73818.92,0.0,0.30979,0.00015,26.53819]
[1780232354296,30.42,73818.93,0.0,0.30978,0.00015,26.53767]
[1780232361345,30.41,73818.86,0.0,0.30975,0.00015,26.53657]
[1780232374436,30.41,73818.42,0.0,0.30964,0.00015,26.52962]
[1780232379471,30.41,73818.39,0.0,0.30962,0.00015,26.52899]
[1780232389541,30.4,73818.39,0.0,0.30959,0.00015,26.528]
[1780232399611,30.4,73818.39,0.0,0.30957,0.00015,26.52712]
[1780232405655,30.4,73818.79,0.0,0.30962,0.00015,26.52903]
[1780232410690,30.39,73818.61,0.0,0.30958,0.00015,26.52748]
[1780232417740,30.39,73818.59,0.0,0.30956,0.00015,26.52675]
[1780232422775,30.39,73823.03,0.0,0.31023,0.00015,26.55347]
[1780232432846,30.38,73822.08,0.0,0.31004,0.00015,26.54357]
[1780232437881,30.38,73822.16,0.0,0.31004,0.00015,26.54356]
[1780232445939,30.38,73821.74,0.0,0.30995,0.00015,26.54021]
[1780232451045,30.38,73816.58,0.0,0.30915,0.00015,26.50822]
[1780232455521,30.38,73816.4,0.0,0.30911,0.00015,26.50691]
[1780232456080,30.38,73812.59,0.0,0.30852,0.00015,26.48336]
[1780232457381,30.38,73811.24,0.0,0.30831,0.00015,26.47493]
[1780232460192,30.37,73809.97,0.0,0.30811,0.00015,26.4669]
[1780232461118,30.37,73816.77,0.0,0.30916,0.00015,26.50863]
[1780232466155,30.37,73817.03,0.0,0.30919,0.00015,26.51003]
[1780232471190,30.37,73816.63,0.0,0.30912,0.00015,26.50736]
[1780232474944,30.37,73816.48,0.0,0.3091,0.00015,26.50632]
[1780232480253,30.37,73815.74,0.0,0.30897,0.00015,26.50138]
[1780232488042,30.37,73815.71,0.0,0.30896,0.00015,26.50092]
[1780232494351,30.37,73815.71,0.0,0.30892,0.00015,26.49718]
[1780232499386,30.36,73815.38,0.0,0.30887,0.00015,26.49482]
[1780232507442,30.36,73814.68,0.0,0.30874,0.00015,26.49003]
[1780232512477,30.36,73814.58,0.0,0.30872,0.00015,26.48911]
[1780232518519,30.36,73814.44,0.0,0.30869,0.00015,26.48789]
[1780232523554,30.36,73812.53,0.0,0.30839,0.00015,26.47584]
[1780232531610,30.36,73812.01,0.0,0.3083,0.00015,26.47228]
[1780232533829,30.36,73811.39,0.0,0.3082,0.00015,26.46841]
[1780232533931,30.36,73809.9,0.0,0.30797,0.00015,26.45913]
[1780232539666,30.35,73807.68,0.0,0.30761,0.00015,26.44487]
[1780232544701,30.35,73805.41,0.0,0.30725,0.00015,26.43039]
[1780232549736,30.35,73804.1,0.0,0.30704,0.00015,26.4219]
[1780232554771,30.35,73805.98,0.0,0.3073,0.00015,26.43008]
[1780232559587,30.35,73807.87,0.0,0.30758,0.00015,26.44142]
[1780232559806,30.35,73813.61,0.0,0.30847,0.00015,26.47675]
[1780232564841,30.35,73819.77,0.0,0.30942,0.00015,26.5146]
[1780232569876,30.35,73819.3,0.0,0.30934,0.00015,26.51166]
[1780232574911,30.35,73819.49,0.0,0.30937,0.00015,26.51279]
[1780232577091,30.35,73819.49,0.0,0.30937,0.00015,26.51279]
[1780232582967,30.34,73815.3,0.0,0.30871,0.00015,26.48672]
[1780232588003,30.34,73814.6,0.0,0.3086,0.00015,26.48228]
[1780232594044,30.34,73814.58,0.0,0.3086,0.00015,26.48203]
[1780232599079,30.34,73814.62,0.0,0.3086,0.00015,26.48218]
[1780232604114,30.34,73815.97,0.0,0.30881,0.00015,26.49036]
[1780232611165,30.34,73815.1,0.0,0.30865,0.00015,26.48173]
[1780232617773,30.34,73815.01,0.0,0.30863,0.00015,26.48113]
[1780232623249,30.34,73816.37,0.0,0.30884,0.00015,26.48926]
[1780232628285,30.34,73818.4,0.0,0.30915,0.00015,26.50159]
[1780232628609,30.34,73818.4,0.0,0.30915,0.00015,26.50159]
[1780232628685,30.34,73818.4,0.0,0.30915,0.00015,26.50159]
[1780232629208,30.34,73818.4,0.0,0.30915,0.00015,26.50159]
[1780232630904,30.34,73823.47,0.0,0.30993,0.00015,26.53261]
[1780232636341,30.34,73825.47,0.0,0.31023,0.00015,26.54446]
[1780232641376,30.34,73817.35,0.0,0.30896,0.00015,26.4944]
[1780232646411,30.34,73816.43,0.0,0.30882,0.00015,26.48869]
[1780232651446,30.34,73817.66,0.0,0.30901,0.00015,26.49621]
[1780232651496,30.34,73817.66,0.0,0.30901,0.00015,26.49621]
[1780232657488,30.34,73813.24,0.0,0.30833,0.00015,26.46899]
[1780232660269,30.34,73810.68,0.0,0.30793,0.00015,26.45323]
[1780232660367,30.34,73810.68,0.0,0.30793,0.00015,26.45323]
[1780232660468,30.34,73810.68,0.0,0.30793,0.00015,26.45326]
[1780232666551,30.33,73807.51,0.0,0.30744,0.00015,26.43333]
[1780232668389,30.33,73807.51,0.0,0.30744,0.00015,26.43333]
[1780232668565,30.33,73798.25,0.0,0.30601,0.00015,26.37576]
[1780232671263,30.33,73792.44,0.0,0.30512,0.00015,26.33955]
[1780232676621,30.34,73791.42,0.0,0.30495,0.00015,26.33029]
[1780232681656,30.34,73791.76,0.0,0.305,0.00015,26.3325]
[1780232686691,30.34,73789.62,0.0,0.30467,0.00015,26.31918]
[1780232691726,30.34,73788.15,0.0,0.30445,0.00015,26.31004]
[1780232695162,30.34,73786.62,0.0,0.30422,0.00015,26.30048]
[1780232700789,30.34,73783.84,0.0,0.30379,0.00015,26.28321]
[1780232706831,30.34,73784.09,0.0,0.30384,0.00015,26.28497]
[1780232711866,30.34,73784.11,0.0,0.30384,0.00015,26.28518]
[1780232713293,30.34,73784.11,0.0,0.30384,0.00015,26.28518]
[1780232716236,30.34,73784.37,0.0,0.30388,0.00015,26.28684]
[1780232721209,30.34,73784.31,0.0,0.30387,0.00015,26.28648]
[1780232726972,30.34,73782.96,0.0,0.30367,0.00015,26.27802]
[1780232732008,30.34,73782.66,0.0,0.3036,0.00015,26.27306]
[1780232737296,30.34,73779.65,0.0,0.30314,0.00015,26.25417]
[1780232743085,30.34,73777.35,0.0,0.3028,0.00015,26.23989]
[1780232748120,30.34,73777.12,0.0,0.30276,0.00015,26.2386]
[1780232753224,30.34,73777.22,0.0,0.30278,0.00015,26.2394]
[1780232757183,30.34,73788.12,0.0,0.30446,0.00015,26.30796]
[1780232763225,30.34,73788.12,0.0,0.30446,0.00015,26.30785]
[1780232768260,30.34,73788.81,0.0,0.30456,0.00015,26.31206]
[1780232774302,30.34,73787.57,0.0,0.30437,0.00015,26.30419]
[1780232780344,30.34,73786.48,0.0,0.3042,0.00015,26.2973]
[1780232786390,30.34,73787.95,0.0,0.30442,0.00015,26.30645]
[1780232791427,30.34,73787.74,0.0,0.30437,0.00015,26.30199]
[1780232797470,30.34,73787.78,0.0,0.30437,0.00015,26.30218]
[1780232802504,30.34,73787.0,0.0,0.30425,0.00015,26.29727]
[1780232807539,30.34,73792.75,0.0,0.30514,0.00015,26.33318]
[1780232812574,30.34,73793.55,0.0,0.30525,0.00015,26.33798]
[1780232817609,30.34,73787.77,0.0,0.30436,0.00015,26.30168]
[1780232817844,30.34,73787.77,0.0,0.30436,0.00015,26.30168]
[1780232824664,30.34,73786.35,0.0,0.30414,0.00015,26.29279]
[1780232829700,30.34,73791.63,0.0,0.30495,0.00015,26.32575]
[1780232834735,30.34,73791.51,0.0,0.30493,0.00015,26.3249]
[1780232839771,30.34,73791.49,0.0,0.30493,0.00015,26.32469]
[1780232846820,30.34,73790.45,0.0,0.30476,0.00015,26.31808]
[1780232851855,30.34,73786.26,0.0,0.3041,0.00015,26.28878]
[1780232856889,30.34,73786.11,0.0,0.30408,0.00015,26.2879]
[1780232861925,30.34,73786.57,0.0,0.30415,0.00015,26.29081]
[1780232866960,30.34,73784.4,0.0,0.30382,0.00015,26.27725]
[1780232871995,30.34,73784.63,0.0,0.30386,0.00015,26.27879]
[1780232877030,30.34,73784.7,0.0,0.30387,0.00015,26.27931]
[1780232882065,30.34,73785.2,0.0,0.30395,0.00015,26.2825]
[1780232887100,30.34,73784.13,0.0,0.30379,0.00015,26.27583]
[1780232892135,30.34,73784.75,0.0,0.30388,0.00015,26.27976]
[1780232897170,30.34,73785.62,0.0,0.30402,0.00015,26.28522]
[1780232902204,30.34,73786.17,0.0,0.3041,0.00015,26.28865]
[1780232908247,30.34,73788.43,0.0,0.30445,0.00015,26.30273]
[1780232909254,30.34,73800.6,0.0,0.30632,0.00015,26.37861]
[1780232914289,30.33,73805.35,0.0,0.30702,0.00015,26.40453]
[1780232915238,30.33,73805.35,0.0,0.30702,0.00015,26.40453]
[1780232920331,30.33,73806.6,0.0,0.30719,0.00015,26.41166]
[1780232921103,30.33,73806.6,0.0,0.30719,0.00015,26.41166]
[1780232926373,30.33,73807.62,0.0,0.30733,0.00015,26.41739]
[1780232931408,30.33,73811.9,0.0,0.30798,0.00015,26.44331]
[1780232936444,30.32,73811.84,0.0,0.30796,0.00015,26.44239]
[1780232941480,30.32,73811.95,0.0,0.30796,0.00015,26.44255]
[1780232946515,30.32,73811.72,0.0,0.30791,0.00015,26.44062]
[1780232951550,30.32,73813.56,0.0,0.30818,0.00015,26.45148]
[1780232954828,30.32,73815.46,0.0,0.30847,0.00015,26.46299]
[1780232955580,30.32,73815.08,0.0,0.30841,0.00015,26.46047]
[1780232956291,30.32,73815.08,0.0,0.30841,0.00015,26.46047]
[1780232961622,30.32,73814.16,0.0,0.30826,0.00015,26.45448]
[1780232961814,30.32,73814.16,0.0,0.30826,0.00015,26.45448]
[1780232967664,30.31,73820.79,0.0,0.30927,0.00015,26.49498]
[1780232972801,30.31,73825.26,0.0,0.30994,0.00015,26.51901]
[1780232983777,30.31,73824.91,0.0,0.30985,0.00015,26.51575]
[1780232990826,30.3,73825.84,0.0,0.30998,0.00015,26.52084]
[1780232990842,30.3,73825.84,0.0,0.30998,0.00015,26.52084]
[1780232996868,30.3,73826.13,0.0,0.31001,0.00015,26.52207]
[1780233001903,30.3,73825.6,0.0,0.30992,0.00015,26.51837]
[1780233006938,30.3,73827.88,0.0,0.31026,0.00015,26.53192]
[1780233012321,30.3,73827.58,0.0,0.3102,0.00015,26.52971]
[1780233016596,30.3,73831.59,0.0,0.31081,0.00016,26.55387]
[1780233022045,30.29,73832.52,0.0,0.31094,0.00016,26.55879]
[1780233029094,30.29,73832.7,0.0,0.31094,0.00016,26.55919]
[1780233037150,30.29,73832.96,0.0,0.31095,0.00016,26.55691]
[1780233043192,30.28,73832.91,0.0,0.31092,0.00016,26.55598]
[1780233048227,30.28,73832.7,0.0,0.31088,0.00016,26.55418]
[1780233053499,30.28,73832.43,0.0,0.31082,0.00016,26.55213]
[1780233056757,30.28,73840.28,0.0,0.31205,0.00016,26.60015]
[1780233062324,30.28,73844.85,0.0,0.31278,0.00016,26.62864]
[1780233067617,30.28,73848.37,0.0,0.31333,0.00016,26.65035]
[1780233071029,30.29,73848.6,0.0,0.31338,0.00016,26.65206]
[1780233081730,30.29,73849.7,0.0,0.31356,0.00016,26.6591]
[1780233087500,30.29,73848.98,0.0,0.31347,0.00016,26.6557]
[1780233094553,30.29,73851.54,0.0,0.31387,0.00016,26.6687]
[1780233099587,30.3,73851.7,0.0,0.31391,0.00016,26.67002]
[1780233105633,30.3,73851.27,0.0,0.31385,0.00016,26.66785]
[1780233110667,30.3,73851.79,0.0,0.31394,0.00016,26.67132]
[1780233113080,30.3,73851.79,0.0,0.31394,0.00016,26.67132]
[1780233118724,30.3,73855.87,0.0,0.31459,0.00016,26.69633]
[1780233125773,30.3,73857.16,0.0,0.3148,0.00016,26.70433]
[1780233130807,30.3,73855.67,0.0,0.31457,0.00016,26.69553]
[1780233135843,30.3,73855.39,0.0,0.31453,0.00016,26.69404]
[1780233140879,30.3,73855.37,0.0,0.31453,0.00016,26.69411]
[1780233142032,30.3,73855.37,0.0,0.31453,0.00016,26.69411]
[1780233149544,30.31,73855.76,0.0,0.3146,0.00016,26.69661]
[1780233155000,30.31,73856.41,0.0,0.31469,0.00016,26.6978]
[1780233157830,30.31,73856.41,0.0,0.31469,0.00016,26.6978]
[1780233163053,30.31,73856.27,0.0,0.31468,0.00016,26.69719]
[1780233168095,30.31,73855.82,0.0,0.31461,0.00016,26.69469]
[1780233169033,30.31,73855.82,0.0,0.31461,0.00016,26.69469]
[1780233175144,30.31,73855.57,0.0,0.31458,0.00016,26.69343]
[1780233181186,30.31,73855.52,0.0,0.31458,0.00016,26.69333]
[1780233187228,30.31,73855.61,0.0,0.3146,0.00016,26.69406]
[1780233192263,30.31,73855.36,0.0,0.31456,0.00016,26.69271]
[1780233197298,30.31,73855.29,0.0,0.31455,0.00016,26.69246]
[1780233202346,30.31,73855.36,0.0,0.31457,0.00016,26.69304]
[1780233208388,30.31,73855.33,0.0,0.31457,0.00016,26.69309]
[1780233214722,30.32,73855.36,0.0,0.31458,0.00016,26.69333]
[1780233221478,30.32,73855.28,0.0,0.31456,0.00016,26.69016]
[1780233226513,30.32,73855.47,0.0,0.31459,0.00016,26.69147]
[1780233231551,30.32,73853.99,0.0,0.31437,0.00016,26.68277]
[1780233236586,30.32,73854.67,0.0,0.31448,0.00016,26.68713]
[1780233241624,30.32,73854.11,0.0,0.3144,0.00016,26.68402]
[1780233250687,30.32,73852.81,0.0,0.31421,0.00016,26.6767]
[1780233253542,30.32,73852.81,0.0,0.31422,0.00016,26.67684]
[1780233253617,30.32,73852.81,0.0,0.31422,0.00016,26.67684]
[1780233255081,30.32,73845.22,0.0,0.31304,0.00016,26.63107]
[1780233257042,30.33,73838.46,0.0,0.312,0.00016,26.59043]
[1780233259595,30.33,73838.34,0.0,0.31199,0.00016,26.59023]
[1780233260801,30.33,73838.31,0.0,0.31199,0.00016,26.59019]
[1780233266800,30.33,73838.87,0.0,0.31211,0.00016,26.59464]
[1780233271836,30.34,73837.81,0.0,0.31194,0.00016,26.58577]
[1780233275941,30.34,73837.68,0.0,0.31193,0.00016,26.58536]
[1780233281906,30.34,73841.3,0.0,0.31252,0.00016,26.60811]
[1780233287948,30.34,73841.8,0.0,0.31261,0.00016,26.61174]
[1780233297012,30.35,73842.08,0.0,0.31268,0.00016,26.61431]
[1780233302056,30.35,73842.78,0.0,0.3128,0.00016,26.61901]
[1780233307093,30.35,73843.46,0.0,0.31292,0.00016,26.62355]
[1780233311863,30.35,73842.37,0.0,0.31276,0.00016,26.61727]
[1780233312438,30.35,73839.23,0.0,0.31227,0.00016,26.59833]
[1780233316364,30.36,73836.93,0.0,0.31193,0.00016,26.58475]
[1780233318704,30.36,73833.14,0.0,0.31134,0.00015,26.56193]
[1780233324215,30.36,73827.39,0.0,0.31048,0.00015,26.52778]
[1780233329250,30.36,73830.94,0.0,0.31105,0.00015,26.55025]
[1780233333506,30.37,73830.72,0.0,0.31101,0.00015,26.54627]
[1780233339438,30.37,73832.34,0.0,0.31128,0.00015,26.557]
[1780233339471,30.37,73832.34,0.0,0.31128,0.00015,26.557]
[1780233347070,30.37,73832.54,0.0,0.31134,0.00015,26.55903]
[1780233349490,30.38,73837.09,0.0,0.31206,0.00015,26.58733]
[1780233349921,30.38,73837.09,0.0,0.31206,0.00015,26.58733]
[1780233357447,30.38,73849.18,0.0,0.31398,0.00016,26.66218]
[1780233358225,30.38,73849.18,0.0,0.31398,0.00016,26.66218]
[1780233361164,30.39,73853.47,0.0,0.31466,0.00016,26.68827]
[1780233365481,30.39,73854.56,0.0,0.31484,0.00016,26.6953]
[1780233371547,30.4,73857.87,0.0,0.31541,0.00016,26.71684]
[1780233376582,30.4,73859.02,0.0,0.31561,0.00016,26.72482]
[1780233377870,30.4,73859.02,0.0,0.31561,0.00016,26.72482]
[1780233383631,30.41,73858.75,0.0,0.31561,0.00016,26.72471]
[1780233388666,30.41,73858.94,0.0,0.31567,0.00016,26.7269]
[1780233393701,30.42,73859.35,0.0,0.31575,0.00016,26.72734]
[1780233399742,30.42,73857.91,0.0,0.31556,0.00016,26.72]
[1780233404778,30.43,73857.85,0.0,0.31558,0.00016,26.72071]
[1780233409813,30.43,73864.43,0.0,0.31663,0.00016,26.76087]
[1780233414848,30.44,73863.72,0.0,0.31655,0.00016,26.75755]
[1780233421897,30.44,73864.22,0.0,0.31666,0.00016,26.76178]
[1780233426933,30.45,73865.41,0.0,0.31687,0.00016,26.76975]
[1780233431035,30.45,73866.02,0.0,0.31698,0.00016,26.77388]
[1780233431137,30.45,73866.02,0.0,0.31698,0.00016,26.77405]
[1780233440025,30.46,73864.63,0.0,0.31682,0.00016,26.76788]
[1780233441514,30.46,73861.84,0.0,0.3164,0.00016,26.75154]
[1780233442039,30.46,73856.56,0.0,0.31558,0.00016,26.72034]
[1780233447074,30.47,73849.58,0.0,0.31453,0.00016,26.6796]
[1780233447313,30.47,73849.58,0.0,0.31453,0.00016,26.6796]
[1780233449087,30.47,73849.72,0.0,0.31455,0.00016,26.68066]
[1780233449449,30.47,73849.78,0.0,0.31457,0.00016,26.68123]
[1780233455130,30.48,73851.19,0.0,0.31481,0.00016,26.68787]
[1780233459251,30.48,73851.21,0.0,0.31483,0.00016,26.68859]
[1780233463236,30.48,73851.54,0.0,0.3149,0.00016,26.69134]
[1780233470235,30.49,73851.48,0.0,0.31493,0.00016,26.69249]
[1780233475270,30.49,73851.3,0.0,0.31493,0.00016,26.69231]
[1780233482320,30.5,73851.26,0.0,0.31496,0.00015,26.69332]
[1780233487356,30.5,73850.1,0.0,0.3148,0.00015,26.68727]
[1780233491061,30.5,73850.74,0.0,0.31491,0.00015,26.69145]
[1780233496419,30.51,73850.66,0.0,0.31494,0.00015,26.6924]
[1780233503468,30.52,73850.55,0.0,0.31496,0.00015,26.69323]
[1780233508502,30.52,73850.5,0.0,0.31498,0.00015,26.69397]
[1780233513160,30.53,73850.58,0.0,0.31499,0.00015,26.69201]
[1780233514331,30.53,73850.46,0.0,0.31499,0.00015,26.69171]
[1780233519581,30.53,73850.51,0.0,0.31503,0.00015,26.69324]
[1780233524616,30.54,73851.4,0.0,0.3152,0.00015,26.69955]
[1780233529651,30.54,73853.24,0.0,0.31551,0.00015,26.71148]
[1780233534103,30.54,73853.14,0.0,0.31551,0.00015,26.71144]
[1780233535157,30.55,73851.13,0.0,0.31521,0.00015,26.69984]
[1780233535299,30.55,73851.13,0.0,0.31521,0.00015,26.69984]
[1780233540728,30.55,73852.19,0.0,0.31541,0.00015,26.70746]
[1780233545764,30.56,73852.01,0.0,0.3154,0.00015,26.7073]
[1780233551812,30.56,73861.19,0.0,0.31685,0.00016,26.76272]
[1780233556847,30.56,73861.5,0.0,0.31692,0.00016,26.76521]
[1780233557617,30.56,73861.5,0.0,0.31692,0.00016,26.76521]
[1780233557854,30.57,73862.13,0.0,0.31702,0.00016,26.76907]
[1780233562889,30.57,73867.89,0.0,0.31794,0.00016,26.80382]
[1780233567924,30.57,73871.34,0.0,0.31849,0.00016,26.82476]
[1780233572959,30.57,73872.57,0.0,0.31868,0.00016,26.82954]
[1780233577993,30.58,73875.91,0.0,0.31922,0.00016,26.84971]
[1780233584037,30.58,73876.14,0.0,0.31927,0.00016,26.8517]
[1780233590080,30.58,73876.19,0.0,0.3193,0.00016,26.85264]
[1780233591995,30.58,73876.19,0.0,0.3193,0.00016,26.85264]
[1780233597129,30.59,73880.6,0.0,0.32,0.00016,26.87909]
[1780233600172,30.59,73880.91,0.0,0.32006,0.00016,26.88104]
[1780233601498,30.59,73884.88,0.0,0.32068,0.00016,26.9043]
[1780233605048,30.59,73896.8,0.0,0.32254,0.00016,26.97343]
[1780233610335,30.59,73901.88,0.0,0.32333,0.00016,27.00267]
[1780233616285,30.59,73901.85,0.0,0.32332,0.00016,27.00231]
[1780233621320,30.59,73905.33,0.0,0.32386,0.00016,27.02218]
[1780233625348,30.59,73913.86,0.0,0.32519,0.00016,27.07079]
[1780233630387,30.59,73915.43,0.0,0.32543,0.00016,27.0794]
[1780233635422,30.58,73920.12,0.0,0.32613,0.00016,27.10263]
[1780233637603,30.58,73918.78,0.0,0.32592,0.00016,27.09484]
[1780233639595,30.58,73918.93,0.0,0.32594,0.00016,27.09552]
[1780233641594,30.58,73910.24,0.0,0.32457,0.00016,27.04581]
[1780233643003,30.58,73908.31,0.0,0.32427,0.00016,27.03472]
[1780233648515,30.58,73909.38,0.0,0.32443,0.00016,27.0406]
[1780233653550,30.58,73904.73,0.0,0.32369,0.00016,27.01376]
[1780233658586,30.58,73901.0,0.0,0.32311,0.00016,26.99226]
[1780233663624,30.58,73903.22,0.0,0.32345,0.00016,27.00497]
[1780233668659,30.58,73904.48,0.0,0.32365,0.00016,27.0121]
[1780233673697,30.58,73904.22,0.0,0.32361,0.00016,27.01051]
[1780233679294,30.58,73904.91,0.0,0.32371,0.00016,27.01439]
[1780233684774,30.58,73904.48,0.0,0.32364,0.00016,27.01179]
[1780233689808,30.57,73904.44,0.0,0.32363,0.00016,27.01147]
[1780233694844,30.57,73904.61,0.0,0.32364,0.00016,27.00932]
[1780233699879,30.57,73903.08,0.0,0.3234,0.00016,27.00042]
[1780233707934,30.57,73902.49,0.0,0.3233,0.00016,26.99695]
[1780233712969,30.57,73904.03,0.0,0.32354,0.00016,27.00572]
[1780233721028,30.57,73899.89,0.0,0.32289,0.00016,26.98173]
[1780233723042,30.57,73889.65,0.0,0.32129,0.00016,26.92255]
[1780233728077,30.57,73890.52,0.0,0.32143,0.00016,26.92781]
[1780233729821,30.57,73890.64,0.0,0.32145,0.00016,26.92854]
[1780233734835,30.57,73891.31,0.0,0.32156,0.00016,26.93257]
[1780233740161,30.58,73892.68,0.0,0.32178,0.00016,26.9407]
[1780233745196,30.58,73894.62,0.0,0.32209,0.00016,26.95205]
[1780233750231,30.58,73896.6,0.0,0.3224,0.00016,26.96352]
[1780233755266,30.58,73896.71,0.0,0.3224,0.00016,26.96115]
[1780233760301,30.58,73898.0,0.0,0.3226,0.00016,26.9686]
[1780233765336,30.58,73897.63,0.0,0.32254,0.00016,26.96643]
[1780233770371,30.58,73897.64,0.0,0.32254,0.00016,26.96647]
[1780233775406,30.58,73894.12,0.0,0.32199,0.00016,26.94613]
[1780233780441,30.58,73893.14,0.0,0.32184,0.00016,26.94054]
[1780233788497,30.58,73893.54,0.0,0.32191,0.00016,26.94297]
[1780233793533,30.58,73893.3,0.0,0.32187,0.00016,26.94169]
[1780233798568,30.58,73893.21,0.0,0.32186,0.00016,26.94128]
[1780233803605,30.58,73892.02,0.0,0.32168,0.00016,26.93455]
[1780233808641,30.58,73890.93,0.0,0.32152,0.00016,26.92843]
[1780233814686,30.58,73890.76,0.0,0.32148,0.00016,26.92467]
[1780233820728,30.58,73890.06,0.0,0.32138,0.00016,26.92089]
[1780233825764,30.58,73891.51,0.0,0.32161,0.00016,26.92954]
[1780233830799,30.58,73889.97,0.0,0.32138,0.00016,26.92085]
[1780233835834,30.59,73890.79,0.0,0.32152,0.00016,26.92584]
[1780233840869,30.59,73889.27,0.0,0.32128,0.00016,26.91724]
[1780233846605,30.59,73886.1,0.0,0.3208,0.00016,26.89901]
[1780233852611,30.59,73885.74,0.0,0.32075,0.00016,26.89725]
[1780233855527,30.59,73881.6,0.0,0.32011,0.00016,26.87332]
[1780233855610,30.59,73881.6,0.0,0.32011,0.00016,26.87332]
[1780233861011,30.59,73878.96,0.0,0.31972,0.00016,26.85854]
[1780233866046,30.6,73878.58,0.0,0.31967,0.00016,26.85691]
[1780233871083,30.6,73873.55,0.0,0.31889,0.00016,26.82498]
[1780233873779,30.6,73873.64,0.0,0.31891,0.00016,26.82563]
[1780233879139,30.6,73874.73,0.0,0.3191,0.00016,26.83282]
[1780233884174,30.61,73873.93,0.0,0.31899,0.00016,26.82872]
[1780233889209,30.61,73874.71,0.0,0.31913,0.00016,26.83391]
[1780233894244,30.61,73875.31,0.0,0.31924,0.00016,26.83803]
[1780233899279,30.61,73882.69,0.0,0.3204,0.00016,26.8816]
[1780233900460,30.61,73882.69,0.0,0.3204,0.00016,26.8816]
[1780233902300,30.62,73893.04,0.0,0.32202,0.00016,26.94182]
[1780233903750,30.62,73893.04,0.0,0.32202,0.00016,26.94182]
[1780233913379,30.62,73890.44,0.0,0.32162,0.00016,26.92697]
[1780233919661,30.62,73886.46,0.0,0.32101,0.00016,26.90412]
[1780233926473,30.62,73886.79,0.0,0.32108,0.00016,26.90665]
[1780233929315,30.62,73886.76,0.0,0.32108,0.00016,26.90654]
[1780233930500,30.62,73883.46,0.0,0.32057,0.00016,26.88753]
[1780233936542,30.63,73872.03,0.0,0.3188,0.00016,26.81877]
[1780233941577,30.63,73871.89,0.0,0.3188,0.00016,26.81869]
[1780233946612,30.63,73873.31,0.0,0.31904,0.00016,26.82768]
[1780233951647,30.64,73874.36,0.0,0.31922,0.00016,26.83445]
[1780233956682,30.64,73869.85,0.0,0.31854,0.00016,26.80863]
[1780233961718,30.64,73869.34,0.0,0.31848,0.00016,26.80632]
[1780233966753,30.65,73871.19,0.0,0.31878,0.00016,26.81782]
[1780233971788,30.65,73861.54,0.0,0.31731,0.00015,26.76185]
[1780233976826,30.65,73858.53,0.0,0.31687,0.00015,26.74504]
[1780233980731,30.66,73856.62,0.0,0.31659,0.00015,26.73434]
[1780233980854,30.66,73855.36,0.0,0.3164,0.00015,26.7271]
[1780233986950,30.66,73855.25,0.0,0.31639,0.00015,26.72684]
[1780233992938,30.66,73854.41,0.0,0.31627,0.00015,26.71957]
[1780233998980,30.66,73854.59,0.0,0.31631,0.00015,26.7212]
[1780234005022,30.67,73853.83,0.0,0.31621,0.00015,26.71726]
[1780234007720,30.67,73853.91,0.0,0.31622,0.00015,26.71783]
[1780234013078,30.67,73853.12,0.0,0.31612,0.00015,26.71379]
[1780234018113,30.67,73853.5,0.0,0.31619,0.00015,26.71649]
[1780234023148,30.68,73852.39,0.0,0.31603,0.00015,26.71036]
[1780234028183,30.68,73851.91,0.0,0.31597,0.00015,26.70799]
[1780234030457,30.68,73853.31,0.0,0.31619,0.00015,26.71635]
[1780234038253,30.68,73852.63,0.0,0.31612,0.00015,26.71365]
[1780234043288,30.69,73852.77,0.0,0.31616,0.00015,26.71519]
[1780234048322,30.69,73852.43,0.0,0.31613,0.00015,26.71388]
[1780234050142,30.69,73852.48,0.0,0.31614,0.00015,26.71432]
[1780234051207,30.69,73852.74,0.0,0.31618,0.00015,26.71599]
[1780234051257,30.69,73852.74,0.0,0.31618,0.00015,26.71599]
[1780234053206,30.69,73852.77,0.0,0.31618,0.00015,26.71339]
[1780234058393,30.7,73853.21,0.0,0.31627,0.00015,26.71682]
[1780234063428,30.7,73852.93,0.0,0.31625,0.00015,26.7159]
[1780234068462,30.7,73852.87,0.0,0.31626,0.00015,26.71629]
[1780234073498,30.71,73853.68,0.0,0.3164,0.00015,26.72184]
[1780234078533,30.71,73854.44,0.0,0.31654,0.00015,26.72706]
[1780234086589,30.72,73852.92,0.0,0.31634,0.00015,26.71927]
[1780234093638,30.72,73854.52,0.0,0.31662,0.00015,26.72977]
[1780234099680,30.73,73854.95,0.0,0.31671,0.00015,26.73321]
[1780234104715,30.73,73854.72,0.0,0.31669,0.00015,26.73261]
[1780234110762,30.73,73854.89,0.0,0.31675,0.00015,26.73452]
[1780234115797,30.74,73854.87,0.0,0.31675,0.00015,26.7321]
[1780234127881,30.75,73854.81,0.0,0.31679,0.00015,26.73357]
[1780234132916,30.75,73855.94,0.0,0.31698,0.00015,26.74095]
[1780234137952,30.75,73855.8,0.0,0.31698,0.00015,26.74085]
[1780234142987,30.76,73858.97,0.0,0.31749,0.00015,26.76014]
[1780234145568,30.76,73862.68,0.0,0.31807,0.00015,26.78211]
[1780234146008,30.76,73862.75,0.0,0.31808,0.00015,26.78263]
[1780234151045,30.76,73865.98,0.0,0.3186,0.00015,26.80219]
[1780234156080,30.76,73866.8,0.0,0.31875,0.00015,26.80758]
[1780234161115,30.77,73867.02,0.0,0.3188,0.00015,26.80945]
[1780234166150,30.77,73865.2,0.0,0.31853,0.00015,26.79942]
[1780234174206,30.77,73858.13,0.0,0.31745,0.00015,26.756]
[1780234179241,30.78,73855.11,0.0,0.31701,0.00015,26.73905]
[1780234184276,30.78,73855.02,0.0,0.31702,0.00015,26.73932]
[1780234189441,30.79,73855.48,0.0,0.31711,0.00015,26.74263]
[1780234189542,30.79,73855.57,0.0,0.31713,0.00015,26.74345]
[1780234195352,30.79,73857.72,0.0,0.31747,0.00015,26.75652]
[1780234199288,30.79,73857.61,0.0,0.31746,0.00015,26.75612]
[1780234199381,30.79,73857.71,0.0,0.31748,0.00015,26.75687]
[1780234203409,30.79,73866.3,0.0,0.31882,0.00015,26.80745]
[1780234208445,30.79,73865.82,0.0,0.31876,0.00015,26.80505]
[1780234213480,30.8,73866.02,0.0,0.3188,0.00015,26.80663]
[1780234223550,30.8,73866.12,0.0,0.31884,0.00015,26.80806]
[1780234228585,30.8,73868.16,0.0,0.31916,0.00015,26.82036]
[1780234233620,30.8,73868.16,0.0,0.31916,0.00015,26.81769]
[1780234238871,30.81,73868.31,0.0,0.31919,0.00015,26.81872]
[1780234244697,30.81,73870.12,0.0,0.31948,0.00015,26.82987]
[1780234248591,30.81,73870.28,0.0,0.31951,0.00015,26.83094]
[1780234250580,30.81,73870.61,0.0,0.31957,0.00015,26.83306]
[1780234255774,30.81,73871.39,0.0,0.3197,0.00015,26.83797]
[1780234261816,30.81,73871.19,0.0,0.31968,0.00015,26.8372]
[1780234266948,30.82,73872.07,0.0,0.31982,0.00015,26.84249]
[1780234272892,30.82,73870.96,0.0,0.31967,0.00015,26.83655]
[1780234277928,30.82,73870.96,0.0,0.31967,0.00015,26.83687]
[1780234283970,30.82,73873.01,0.0,0.32,0.00015,26.84911]
[1780234284926,30.82,73873.01,0.0,0.32,0.00015,26.84911]
[1780234284977,30.82,73872.59,0.0,0.31994,0.00015,26.84673]
[1780234290017,30.82,73867.67,0.0,0.31917,0.00015,26.81791]
[1780234296059,30.82,73868.61,0.0,0.31929,0.00015,26.82005]
[1780234300086,30.82,73868.98,0.0,0.31934,0.00015,26.82205]
[1780234300187,30.82,73868.98,0.0,0.31934,0.00015,26.82201]
[1780234307136,30.82,73868.96,0.0,0.31936,0.00015,26.82242]
[1780234312171,30.82,73868.96,0.0,0.31937,0.00015,26.82281]
[1780234317208,30.83,73868.69,0.0,0.31936,0.00015,26.82236]
[1780234317672,30.83,73868.69,0.0,0.31936,0.00015,26.82236]
[1780234317695,30.83,73868.69,0.0,0.31936,0.00015,26.82236]
[1780234318858,30.83,73868.69,0.0,0.31938,0.00015,26.82314]
[1780234324257,30.85,73869.76,0.0,0.31963,0.00015,26.83236]
[1780234326433,30.85,73869.76,0.0,0.31963,0.00015,26.83236]
[1780234326578,30.85,73869.76,0.0,0.31963,0.00015,26.83236]
[1780234326649,30.85,73869.69,0.0,0.31962,0.00015,26.83216]
[1780234328287,30.85,73856.5,0.0,0.31759,0.00015,26.75544]
[1780234333358,30.85,73857.71,0.0,0.31779,0.00015,26.76287]
[1780234340410,30.85,73858.11,0.0,0.31786,0.00015,26.76564]
[1780234345445,30.85,73858.04,0.0,0.31786,0.00015,26.76551]
[1780234350480,30.85,73867.65,0.0,0.31935,0.00015,26.8217]
[1780234355515,30.85,73867.67,0.0,0.31934,0.00015,26.8188]
[1780234360551,30.85,73869.95,0.0,0.31969,0.00015,26.83205]
[1780234365586,30.85,73870.1,0.0,0.31971,0.00015,26.83289]
[1780234370621,30.85,73860.99,0.0,0.31831,0.00015,26.77998]
[1780234375656,30.85,73860.91,0.0,0.3183,0.00015,26.77972]
[1780234380691,30.86,73860.99,0.0,0.31832,0.00015,26.7804]
[1780234385726,30.86,73861.0,0.0,0.31833,0.00015,26.78067]
[1780234392774,30.86,73860.39,0.0,0.31824,0.00015,26.7774]
[1780234397811,30.86,73858.84,0.0,0.31801,0.00015,26.76859]
[1780234402846,30.86,73862.57,0.0,0.31859,0.00015,26.79049]
[1780234408888,30.86,73864.73,0.0,0.31892,0.00015,26.80317]
[1780234413923,30.86,73864.68,0.0,0.3189,0.00015,26.79993]
[1780234418958,30.86,73864.16,0.0,0.31882,0.00015,26.79702]
[1780234423993,30.86,73864.33,0.0,0.31885,0.00015,26.79812]
[1780234429028,30.86,73862.62,0.0,0.31859,0.00015,26.7883]
[1780234435070,30.86,73862.63,0.0,0.3186,0.00015,26.78854]
[1780234440105,30.86,73863.02,0.0,0.31866,0.00015,26.79094]
[1780234445140,30.87,73859.19,0.0,0.31808,0.00015,26.76879]
[1780234448896,30.87,73857.66,0.0,0.31785,0.00015,26.76]
[1780234449122,30.87,73857.66,0.0,0.31785,0.00015,26.76]
[1780234449128,30.87,73857.66,0.0,0.31785,0.00015,26.76]
[1780234454203,30.86,73853.39,0.0,0.31717,0.00015,26.73428]
[1780234461252,30.86,73853.27,0.0,0.31712,0.00015,26.73247]
[1780234461985,30.86,73853.27,0.0,0.31712,0.00015,26.73247]
[1780234467294,30.85,73852.66,0.0,0.317,0.00015,26.72796]
[1780234472329,30.85,73852.44,0.0,0.31693,0.00015,26.72284]
[1780234479467,30.85,73852.64,0.0,0.31694,0.00015,26.72355]
[1780234485420,30.84,73852.64,0.0,0.3169,0.00015,26.72203]
[1780234487503,30.84,73852.64,0.0,0.31689,0.00015,26.72172]
[1780234497504,30.83,73845.99,0.0,0.31584,0.00015,26.68138]
[1780234503953,30.83,73845.66,0.0,0.31577,0.00015,26.67883]
[1780234511043,30.83,73847.54,0.0,0.31604,0.00015,26.6893]
[1780234512609,30.82,73856.49,0.0,0.3174,0.00015,26.74118]
[1780234517033,30.82,73857.27,0.0,0.31751,0.00015,26.74523]
[1780234522703,30.81,73857.96,0.0,0.31757,0.00015,26.74782]
[1780234527738,30.81,73857.55,0.0,0.31748,0.00015,26.74452]
[1780234531278,30.81,73857.65,0.0,0.31749,0.00015,26.74475]
[1780234531380,30.81,73857.73,0.0,0.31748,0.00015,26.74199]
[1780234536803,30.81,73866.67,0.0,0.31887,0.00015,26.79474]
[1780234539391,30.81,73867.98,0.0,0.31908,0.00015,26.80242]
[1780234544859,30.81,73870.35,0.0,0.31945,0.00015,26.81654]
[1780234550901,30.81,73869.19,0.0,0.31928,0.00015,26.81012]
[1780234554730,30.81,73868.69,0.0,0.31921,0.00015,26.80741]
[1780234554955,30.81,73868.69,0.0,0.31921,0.00015,26.80741]
[1780234555011,30.81,73868.02,0.0,0.31911,0.00015,26.80358]
[1780234558945,30.81,73865.8,0.0,0.31877,0.00015,26.79072]
[1780234563995,30.82,73865.96,0.0,0.3188,0.00015,26.79193]
[1780234570038,30.82,73866.64,0.0,0.31891,0.00015,26.79612]
[1780234575073,30.82,73863.38,0.0,0.31842,0.00015,26.77736]
[1780234580108,30.82,73863.04,0.0,0.31837,0.00015,26.77567]
[1780234585143,30.82,73863.55,0.0,0.31846,0.00015,26.77889]
[1780234593198,30.82,73863.66,0.0,0.31847,0.00015,26.77688]
[1780234598234,30.82,73863.74,0.0,0.31849,0.00015,26.7776]
[1780234603269,30.83,73863.41,0.0,0.31845,0.00015,26.77593]
[1780234608304,30.83,73862.85,0.0,0.31837,0.00015,26.77292]
[1780234609750,30.83,73858.77,0.0,0.31774,0.00015,26.74916]
[1780234609786,30.83,73858.77,0.0,0.31774,0.00015,26.74916]
[1780234609831,30.83,73858.77,0.0,0.31774,0.00015,26.74916]
[1780234610319,30.83,73849.27,0.0,0.31628,0.00015,26.69353]
[1780234616360,30.82,73843.87,0.0,0.31543,0.00015,26.66106]
[1780234621395,30.82,73843.94,0.0,0.31543,0.00015,26.66095]
[1780234622445,30.82,73843.94,0.0,0.31543,0.00015,26.66095]
[1780234629719,30.82,73841.2,0.0,0.31498,0.00015,26.64408]
[1780234637507,30.81,73840.6,0.0,0.31487,0.00015,26.63964]
[1780234639534,30.81,73840.12,0.0,0.31479,0.00015,26.6366]
[1780234645564,30.81,73835.96,0.0,0.31413,0.00015,26.61138]
[1780234651010,30.81,73835.21,0.0,0.31401,0.00015,26.6066]
[1780234656643,30.81,73834.12,0.0,0.31381,0.00015,26.5965]
[1780234659505,30.81,73833.94,0.0,0.31378,0.00015,26.59527]
[1780234664699,30.81,73833.44,0.0,0.31372,0.00015,26.59311]
[1780234666365,30.81,73833.44,0.0,0.31372,0.00015,26.59311]
[1780234669431,30.81,73833.52,0.0,0.31375,0.00015,26.59409]
[1780234675776,30.81,73829.98,0.0,0.3132,0.00015,26.57287]
[1780234681216,30.81,73830.53,0.0,0.31328,0.00015,26.57586]
[1780234686853,30.81,73827.21,0.0,0.31276,0.00015,26.55561]
[1780234690447,30.81,73826.65,0.0,0.31267,0.00015,26.55216]
[1780234690791,30.81,73826.65,0.0,0.31267,0.00015,26.55206]
[1780234695916,30.81,73823.01,0.0,0.3121,0.00015,26.53009]
[1780234700951,30.81,73821.83,0.0,0.31192,0.00015,26.52293]
[1780234704863,30.81,73821.47,0.0,0.31186,0.00015,26.52072]
[1780234704912,30.81,73821.47,0.0,0.31186,0.00015,26.52072]
[1780234707171,30.81,73817.38,0.0,0.31124,0.00015,26.49616]
[1780234707232,30.8,73813.8,0.0,0.31067,0.00015,26.47409]
[1780234710295,30.8,73807.98,0.0,0.30977,0.00015,26.43842]
[1780234712122,30.8,73806.5,0.0,0.30951,0.00015,26.4259]
[1780234718071,30.79,73798.1,0.0,0.30819,0.00015,26.37348]
[1780234723106,30.79,73797.0,0.0,0.308,0.00015,26.36581]
[1780234725884,30.79,73791.86,0.0,0.30721,0.00015,26.33412]
[1780234731031,30.78,73783.97,0.0,0.30599,0.00015,26.2853]
[1780234735905,30.78,73784.2,0.0,0.30601,0.00015,26.28602]
[1780234742241,30.78,73793.47,0.0,0.30739,0.00015,26.34167]
[1780234746058,30.77,73798.62,0.0,0.30816,0.00015,26.37252]
[1780234746269,30.77,73800.84,0.0,0.3085,0.00015,26.38583]
[1780234749877,30.77,73806.71,0.0,0.30938,0.00015,26.42112]
[1780234750299,30.77,73803.3,0.0,0.30885,0.00015,26.40007]
[1780234755332,30.77,73800.98,0.0,0.30847,0.00015,26.38495]
[1780234760367,30.76,73799.98,0.0,0.30829,0.00015,26.37793]
[1780234765402,30.76,73803.2,0.0,0.30876,0.00015,26.39656]
[1780234770437,30.75,73802.26,0.0,0.30859,0.00015,26.38987]
[1780234775472,30.75,73801.83,0.0,0.30848,0.00015,26.38325]
[1780234777122,30.75,73801.95,0.0,0.3085,0.00015,26.3838]
[1780234777223,30.75,73801.95,0.0,0.30849,0.00015,26.38362]
[1780234782521,30.74,73801.85,0.0,0.30846,0.00015,26.38235]
[1780234787556,30.74,73801.37,0.0,0.30837,0.00015,26.37879]
[1780234788767,30.74,73800.75,0.0,0.30827,0.00015,26.37489]
[1780234789570,30.74,73799.13,0.0,0.30802,0.00015,26.36485]
[1780234794610,30.74,73796.93,0.0,0.30766,0.00015,26.35064]
[1780234799644,30.73,73797.15,0.0,0.30768,0.00015,26.35125]
[1780234805688,30.73,73796.82,0.0,0.3076,0.00015,26.34837]
[1780234811730,30.73,73796.19,0.0,0.30748,0.00015,26.34367]
[1780234816765,30.72,73798.29,0.0,0.30779,0.00015,26.35581]
[1780234821800,30.72,73798.1,0.0,0.30774,0.00015,26.3539]
[1780234826835,30.72,73798.36,0.0,0.30776,0.00015,26.35476]
[1780234831870,30.71,73795.44,0.0,0.30727,0.00015,26.33312]
[1780234838919,30.71,73795.8,0.0,0.30731,0.00015,26.33443]
[1780234843954,30.71,73795.85,0.0,0.3073,0.00015,26.33409]
[1780234848989,30.7,73795.51,0.0,0.30723,0.00015,26.33137]
[1780234854353,30.7,73795.44,0.0,0.30721,0.00015,26.33069]
[1780234860067,30.7,73796.41,0.0,0.30733,0.00015,26.33548]
[1780234867116,30.69,73796.6,0.0,0.30733,0.00015,26.33554]
[1780234872151,30.69,73796.68,0.0,0.30732,0.00015,26.33532]
[1780234878193,30.69,73796.55,0.0,0.30728,0.00015,26.33366]
[1780234884235,30.68,73796.84,0.0,0.3073,0.00015,26.33458]
[1780234890277,30.68,73796.88,0.0,0.30728,0.00015,26.33397]
[1780234895317,30.68,73796.86,0.0,0.30725,0.00015,26.33008]
[1780234900352,30.67,73795.68,0.0,0.30705,0.00015,26.32218]
[1780234904356,30.67,73791.02,0.0,0.30633,0.00015,26.29321]
[1780234909415,30.67,73790.65,0.0,0.30625,0.00015,26.29035]
[1780234914450,30.67,73790.84,0.0,0.30627,0.00015,26.29102]
[1780234924521,30.66,73790.51,0.0,0.30619,0.00015,26.28804]
[1780234930564,30.66,73790.53,0.0,0.30618,0.00015,26.28759]
[1780234935598,30.66,73789.59,0.0,0.30603,0.00015,26.28132]
[1780234941640,30.66,73789.49,0.0,0.306,0.00015,26.28016]
[1780234946675,30.65,73787.92,0.0,0.30575,0.00015,26.27006]
[1780234951711,30.65,73787.73,0.0,0.30569,0.00015,26.26537]
[1780234956746,30.65,73788.04,0.0,0.30572,0.00015,26.26688]
[1780234961781,30.65,73779.19,0.0,0.30436,0.00015,26.21178]
[1780234966816,30.65,73778.82,0.0,0.3043,0.00015,26.20931]
[1780234971884,30.65,73778.38,0.0,0.30423,0.00015,26.20644]
[1780234971957,30.65,73778.38,0.0,0.30423,0.00015,26.20644]
[1780234977893,30.65,73777.93,0.0,0.30416,0.00015,26.20342]
[1780234982630,30.65,73778.08,0.0,0.30418,0.00015,26.20425]
[1780234985949,30.65,73787.16,0.0,0.30556,0.00015,26.26016]
[1780234987324,30.65,73787.16,0.0,0.30556,0.00015,26.26016]
[1780234992998,30.64,73786.65,0.0,0.30546,0.00015,26.25639]
[1780234998034,30.64,73789.04,0.0,0.30581,0.00015,26.27066]
[1780235003068,30.64,73788.08,0.0,0.30565,0.00015,26.26425]
[1780235014146,30.63,73788.69,0.0,0.3057,0.00015,26.2639]
[1780235019181,30.63,73788.45,0.0,0.30565,0.00015,26.26195]
[1780235024216,30.63,73788.06,0.0,0.30558,0.00015,26.259]
[1780235029250,30.63,73795.77,0.0,0.30675,0.00015,26.306]
[1780235037306,30.62,73795.45,0.0,0.30667,0.00015,26.30304]
[1780235042342,30.62,73795.59,0.0,0.30668,0.00015,26.30332]
[1780235048384,30.62,73795.56,0.0,0.30666,0.00015,26.30246]
[1780235053419,30.62,73796.14,0.0,0.30673,0.00015,26.30548]
[1780235058287,30.61,73795.88,0.0,0.30668,0.00015,26.30344]
[1780235063489,30.61,73795.9,0.0,0.30666,0.00015,26.30289]
[1780235068524,30.61,73796.03,0.0,0.30667,0.00015,26.30317]
[1780235075573,30.61,73796.09,0.0,0.30664,0.00015,26.29975]
[1780235080610,30.6,73796.78,0.0,0.30674,0.00015,26.3035]
[1780235085646,30.6,73795.3,0.0,0.3065,0.00015,26.29389]
[1780235099744,30.6,73794.79,0.0,0.30638,0.00015,26.28951]
[1780235104779,30.59,73793.59,0.0,0.30619,0.00015,26.28172]
[1780235110700,30.59,73793.74,0.0,0.30621,0.00015,26.28234]
[1780235110729,30.59,73793.74,0.0,0.30621,0.00015,26.28234]
[1780235117870,30.59,73783.87,0.0,0.30469,0.00015,26.22094]
[1780235118154,30.59,73783.87,0.0,0.30469,0.00015,26.22094]
[1780235118166,30.59,73783.87,0.0,0.30469,0.00015,26.22094]
[1780235125926,30.59,73791.77,0.0,0.30588,0.00015,26.26931]
[1780235131969,30.59,73789.83,0.0,0.30556,0.00015,26.25382]
[1780235137005,30.59,73789.25,0.0,0.30546,0.00015,26.24994]
[1780235142040,30.58,73789.66,0.0,0.30551,0.00015,26.25218]
[1780235150097,30.58,73788.93,0.0,0.30539,0.00015,26.24719]
[1780235162181,30.58,73789.28,0.0,0.30542,0.00015,26.24858]
[1780235167216,30.58,73789.14,0.0,0.30539,0.00015,26.24734]
[1780235172251,30.58,73789.03,0.0,0.30537,0.00015,26.24629]
[1780235177945,30.58,73785.27,0.0,0.30478,0.00015,26.22268]
[1780235183328,30.57,73787.19,0.0,0.30506,0.00015,26.23414]
[1780235188363,30.57,73787.87,0.0,0.30516,0.00015,26.23803]
[1780235193398,30.57,73786.56,0.0,0.30493,0.00015,26.22644]
[1780235199441,30.57,73788.29,0.0,0.30519,0.00015,26.23678]
[1780235204475,30.57,73788.91,0.0,0.30527,0.00015,26.24025]
[1780235210517,30.57,73789.17,0.0,0.3053,0.00015,26.24141]
[1780235219580,30.56,73791.14,0.0,0.30558,0.00015,26.25297]
[1780235221149,30.56,73791.14,0.0,0.30558,0.00015,26.25297]
[1780235221161,30.56,73794.65,0.0,0.30612,0.00015,26.27459]
[1780235224093,30.56,73797.19,0.0,0.3065,0.00015,26.29006]
[1780235233678,30.56,73797.86,0.0,0.30658,0.00015,26.29306]
[1780235243748,30.55,73797.87,0.0,0.30655,0.00015,26.29217]
[1780235249793,30.55,73796.82,0.0,0.30639,0.00015,26.28544]
[1780235251698,30.55,73789.89,0.0,0.30532,0.00015,26.24226]
[1780235254270,30.55,73787.86,0.0,0.30499,0.00015,26.22652]
[1780235259864,30.55,73787.72,0.0,0.30496,0.00015,26.22549]
[1780235264899,30.55,73787.32,0.0,0.3049,0.00015,26.22292]
[1780235268136,30.55,73787.3,0.0,0.30489,0.00015,26.22277]
[1780235273965,30.55,73786.92,0.0,0.30483,0.00015,26.22035]
[1780235280021,30.55,73786.85,0.0,0.30482,0.00015,26.21989]
[1780235285045,30.55,73787.11,0.0,0.30486,0.00015,26.2215]
[1780235292098,30.55,73787.16,0.0,0.30487,0.00015,26.22181]
[1780235296531,30.55,73787.3,0.0,0.30489,0.00015,26.22267]
[1780235296645,30.55,73787.3,0.0,0.30489,0.00015,26.22267]
[1780235302168,30.55,73776.07,0.0,0.30318,0.00015,26.15304]
[1780235306068,30.55,73775.32,0.0,0.30307,0.00015,26.14854]
[1780235308013,30.55,73776.03,0.0,0.30318,0.00015,26.15311]
[1780235315259,30.55,73776.06,0.0,0.30318,0.00015,26.15069]
[1780235320294,30.55,73776.77,0.0,0.3033,0.00015,26.15541]
[1780235334392,30.56,73776.68,0.0,0.3033,0.00015,26.15559]
[1780235339427,30.56,73776.61,0.0,0.3033,0.00015,26.15542]
[1780235348493,30.56,73776.31,0.0,0.30326,0.00015,26.15398]
[1780235353792,30.56,73776.34,0.0,0.30327,0.00015,26.15429]
[1780235359570,30.56,73777.04,0.0,0.30339,0.00015,26.15894]
[1780235365612,30.56,73776.8,0.0,0.30335,0.00015,26.15756]
[1780235372661,30.56,73776.5,0.0,0.30329,0.00015,26.15269]
[1780235377344,30.56,73774.12,0.0,0.30293,0.00015,26.13789]
[1780235377540,30.56,73774.12,0.0,0.30293,0.00015,26.13789]
[1780235383737,30.56,73763.3,0.0,0.30129,0.00015,26.07048]
[1780235388773,30.57,73762.03,0.0,0.30111,0.00015,26.06298]
[1780235389529,30.57,73762.03,0.0,0.30111,0.00015,26.06298]
[1780235394815,30.57,73761.37,0.0,0.30103,0.00015,26.0595]
[1780235399850,30.57,73760.5,0.0,0.30091,0.00015,26.05464]
[1780235405892,30.57,73760.45,0.0,0.30092,0.00015,26.0551]
[1780235410973,30.58,73760.52,0.0,0.30094,0.00015,26.0558]
[1780235416969,30.58,73767.05,0.0,0.30196,0.00015,26.09778]
[1780235422004,30.58,73769.76,0.0,0.30238,0.00015,26.11519]
[1780235427040,30.58,73771.82,0.0,0.30271,0.00015,26.12845]
[1780235432075,30.58,73769.71,0.0,0.30238,0.00015,26.11251]
[1780235437110,30.59,73769.47,0.0,0.30235,0.00015,26.11139]
[1780235442256,30.59,73769.54,0.0,0.30237,0.00015,26.11205]
[1780235454229,30.59,73769.68,0.0,0.30241,0.00015,26.11388]
[1780235461286,30.59,73769.35,0.0,0.30237,0.00015,26.11225]
[1780235466322,30.59,73769.3,0.0,0.30237,0.00015,26.11226]
[1780235470599,30.59,73769.75,0.0,0.30245,0.00015,26.11528]
[1780235472546,30.6,73769.53,0.0,0.30242,0.00015,26.1141]
[1780235479413,30.6,73769.36,0.0,0.30241,0.00015,26.11354]
[1780235486462,30.6,73769.22,0.0,0.3024,0.00015,26.11319]
[1780235491496,30.6,73769.4,0.0,0.30242,0.00015,26.11162]
[1780235501567,30.61,73769.4,0.0,0.30244,0.00015,26.11243]
[1780235506602,30.61,73769.33,0.0,0.30244,0.00015,26.11236]
[1780235512644,30.61,73769.57,0.0,0.30249,0.00015,26.11428]
[1780235517680,30.61,73769.61,0.0,0.3025,0.00015,26.11484]
[1780235523722,30.61,73769.24,0.0,0.30246,0.00015,26.11294]
[1780235528450,30.61,73768.79,0.0,0.30239,0.00015,26.11013]
[1780235531196,30.61,73763.51,0.0,0.30159,0.00015,26.07744]
[1780235531273,30.61,73763.51,0.0,0.30159,0.00015,26.07744]
[1780235531780,30.61,73753.18,0.0,0.30003,0.00015,26.01266]
[1780235534109,30.61,73748.21,0.0,0.29928,0.00015,25.98141]
[1780235535391,30.61,73746.5,0.0,0.29902,0.00015,25.97077]
[1780235535496,30.62,73746.51,0.0,0.29903,0.00015,25.97103]
[1780235535808,30.62,73741.27,0.0,0.29823,0.00015,25.93765]
[1780235540843,30.61,73736.61,0.0,0.29751,0.00015,25.90753]
[1780235545878,30.61,73735.95,0.0,0.2974,0.00015,25.90284]
[1780235546867,30.61,73735.95,0.0,0.2974,0.00015,25.90284]
[1780235546894,30.61,73735.95,0.0,0.2974,0.00015,25.90284]
[1780235546978,30.61,73735.95,0.0,0.2974,0.00015,25.90284]
[1780235552241,30.61,73728.22,0.0,0.29622,0.00015,25.8532]
[1780235555653,30.61,73718.67,0.0,0.29476,0.00015,25.78876]
[1780235558363,30.61,73724.94,0.0,0.29572,0.00015,25.82928]
[1780235564005,30.61,73724.32,0.0,0.29562,0.00015,25.82534]
[1780235569040,30.61,73722.85,0.0,0.2954,0.00015,25.8158]
[1780235569506,30.61,73722.85,0.0,0.2954,0.00015,25.8158]
[1780235575082,30.61,73723.86,0.0,0.29555,0.00015,25.82214]
[1780235580117,30.61,73723.78,0.0,0.29553,0.00015,25.82151]
[1780235585154,30.61,73725.76,0.0,0.29583,0.00015,25.83405]
[1780235589248,30.61,73726.03,0.0,0.29587,0.00015,25.8357]
[1780235589358,30.61,73726.03,0.0,0.29587,0.00015,25.8357]
[1780235589427,30.61,73726.03,0.0,0.29587,0.00015,25.8357]
[1780235589425,30.61,73726.93,0.0,0.296,0.00015,25.84139]
[1780235589795,30.61,73726.93,0.0,0.296,0.00015,25.84139]
[1780235590162,30.61,73726.93,0.0,0.296,0.00015,25.84139]
[1780235592614,30.61,73738.09,0.0,0.29771,0.00015,25.91345]
[1780235592627,30.61,73738.09,0.0,0.29771,0.00015,25.91345]
[1780235598246,30.62,73744.02,0.0,0.29864,0.00015,25.95253]
[1780235598955,30.62,73744.02,0.0,0.29864,0.00015,25.95253]
[1780235599151,30.62,73744.02,0.0,0.29864,0.00015,25.95253]
[1780235602322,30.62,73754.21,0.0,0.3002,0.00015,26.01748]
[1780235604291,30.62,73745.38,0.0,0.29888,0.00015,25.96221]
[1780235609327,30.63,73742.09,0.0,0.29841,0.00015,25.94248]
[1780235614361,30.63,73744.19,0.0,0.29874,0.00015,25.95383]
[1780235619397,30.64,73743.81,0.0,0.29871,0.00015,25.95254]
[1780235625439,30.64,73747.09,0.0,0.29923,0.00015,25.97455]
[1780235630474,30.64,73750.13,0.0,0.29972,0.00015,25.99477]
[1780235635509,30.65,73755.04,0.0,0.30049,0.00015,26.02653]
[1780235640546,30.65,73757.56,0.0,0.30089,0.00015,26.04313]
[1780235645581,30.65,73757.64,0.0,0.30092,0.00015,26.0444]
[1780235650616,30.66,73758.11,0.0,0.30101,0.00015,26.04818]
[1780235655936,30.66,73761.57,0.0,0.30156,0.00015,26.07048]
[1780235662699,30.66,73764.71,0.0,0.30206,0.00015,26.0912]
[1780235665733,30.67,73761.73,0.0,0.30161,0.00015,26.07283]
[1780235667735,30.67,73770.87,0.0,0.30301,0.00015,26.13033]
[1780235672770,30.67,73769.67,0.0,0.30283,0.00015,26.12024]
[1780235677805,30.67,73769.2,0.0,0.30277,0.00015,26.11778]
[1780235682840,30.67,73768.87,0.0,0.30273,0.00015,26.11619]
[1780235693916,30.68,73768.47,0.0,0.3027,0.00015,26.11477]
[1780235698952,30.68,73768.43,0.0,0.3027,0.00015,26.11494]
[1780235703987,30.68,73768.53,0.0,0.30273,0.00015,26.11596]
[1780235707043,30.68,73768.67,0.0,0.30275,0.00015,26.11691]
[1780235709021,30.68,73757.58,0.0,0.30107,0.00015,26.04796]
[1780235714057,30.69,73757.73,0.0,0.30111,0.00015,26.04957]
[1780235719094,30.69,73757.54,0.0,0.3011,0.00015,26.04902]
[1780235725136,30.69,73757.75,0.0,0.30115,0.00015,26.05108]
[1780235730171,30.69,73758.13,0.0,0.30123,0.00015,26.05404]
[1780235735206,30.7,73758.41,0.0,0.30127,0.00015,26.05326]
[1780235740242,30.7,73759.07,0.0,0.30138,0.00015,26.05793]
[1780235750311,30.7,73759.19,0.0,0.30142,0.00015,26.0597]
[1780235755346,30.7,73757.65,0.0,0.3012,0.00015,26.05055]
[1780235760381,30.71,73756.54,0.0,0.30105,0.00015,26.04417]
[1780235765416,30.71,73756.33,0.0,0.30103,0.00015,26.04349]
[1780235770451,30.71,73757.38,0.0,0.30121,0.00015,26.05073]
[1780235775486,30.71,73757.35,0.0,0.30122,0.00015,26.05122]
[1780235780521,30.72,73758.62,0.0,0.30143,0.00015,26.05986]
[1780235785556,30.72,73758.81,0.0,0.30148,0.00015,26.06173]
[1780235790591,30.72,73758.86,0.0,0.3015,0.00015,26.06273]
[1780235795629,30.73,73757.83,0.0,0.30135,0.00015,26.0539]
[1780235803685,30.73,73757.83,0.0,0.30138,0.00015,26.05504]
[1780235816776,30.74,73757.9,0.0,0.30143,0.00015,26.05726]
[1780235823825,30.74,73757.56,0.0,0.30141,0.00015,26.05606]
[1780235829867,30.75,73757.25,0.0,0.30138,0.00015,26.05493]
[1780235837923,30.75,73756.53,0.0,0.3013,0.00015,26.05148]
[1780235842958,30.75,73756.85,0.0,0.30136,0.00015,26.0541]
[1780235854034,30.76,73757.17,0.0,0.30143,0.00015,26.05423]
[1780235860078,30.76,73757.26,0.0,0.30145,0.00015,26.05541]
[1780235865112,30.76,73757.49,0.0,0.3015,0.00015,26.05733]
[1780235870147,30.76,73757.84,0.0,0.30157,0.00015,26.06011]
[1780235875182,30.77,73758.06,0.0,0.30162,0.00015,26.06199]
[1780235880217,30.77,73757.37,0.0,0.30153,0.00015,26.05824]
[1780235885252,30.77,73756.62,0.0,0.30143,0.00015,26.05414]
[1780235891294,30.77,73756.81,0.0,0.30148,0.00015,26.0561]
[1780235896330,30.78,73757.96,0.0,0.30167,0.00015,26.06389]
[1780235901365,30.78,73758.36,0.0,0.30174,0.00015,26.06699]
[1780235906401,30.78,73763.34,0.0,0.30251,0.00015,26.09853]
[1780235908654,30.78,73764.03,0.0,0.30262,0.00015,26.10291]
[1780235909166,30.78,73764.15,0.0,0.30264,0.00015,26.10374]
[1780235909633,30.78,73764.15,0.0,0.30264,0.00015,26.10374]
[1780235912068,30.78,73772.43,0.0,0.30388,0.00015,26.15216]
[1780235917478,30.78,73771.04,0.0,0.30368,0.00015,26.14378]
[1780235922513,30.78,73770.87,0.0,0.30366,0.00015,26.14288]
[1780235929715,30.78,73771.09,0.0,0.30369,0.00015,26.14435]
[1780235930229,30.78,73771.05,0.0,0.30369,0.00015,26.14417]
[1780235940639,30.79,73770.78,0.0,0.30365,0.00015,26.1427]
[1780235949702,30.79,73770.98,0.0,0.30368,0.00015,26.14401]
[1780235955745,30.79,73771.57,0.0,0.30377,0.00015,26.14768]
[1780235960780,30.79,73772.33,0.0,0.30389,0.00015,26.15237]
[1780235969848,30.79,73771.28,0.0,0.30373,0.00015,26.1458]
[1780235974829,30.79,73771.62,0.0,0.30376,0.00015,26.14479]
[1780235979918,30.79,73771.97,0.0,0.30381,0.00015,26.14691]
[1780235986966,30.79,73771.33,0.0,0.30371,0.00015,26.14289]
[1780235992003,30.79,73771.02,0.0,0.30367,0.00015,26.14095]
[1780236000060,30.78,73770.88,0.0,0.30364,0.00015,26.14003]
[1780236006101,30.78,73770.83,0.0,0.30364,0.00015,26.13969]
[1780236012143,30.78,73770.48,0.0,0.30358,0.00015,26.1375]
[1780236015869,30.78,73770.41,0.0,0.30357,0.00015,26.13705]
[1780236020436,30.78,73765.73,0.0,0.30286,0.00015,26.10806]
[1780236030821,30.78,73765.7,0.0,0.30286,0.00015,26.10791]
[1780236033291,30.79,73754.16,0.0,0.3011,0.00015,26.03323]
[1780236038326,30.79,73750.71,0.0,0.30059,0.00015,26.01221]
[1780236044368,30.79,73751.04,0.0,0.30066,0.00015,26.01497]
[1780236049404,30.79,73751.75,0.0,0.30078,0.00015,26.02]
[1780236054439,30.8,73749.79,0.0,0.3005,0.00015,26.00835]
[1780236058901,30.8,73744.41,0.0,0.2997,0.00015,25.97506]
[1780236066060,30.8,73733.97,0.0,0.29816,0.00015,25.91086]
[1780236066455,30.8,73733.97,0.0,0.29816,0.00015,25.91086]
[1780236066484,30.8,73733.97,0.0,0.29816,0.00015,25.91086]
[1780236069292,30.81,73719.55,0.0,0.29601,0.00015,25.8199]
[1780236069437,30.81,73719.55,0.0,0.29601,0.00015,25.8199]
[1780236071141,30.81,73718.4,0.0,0.29585,0.00015,25.81321]
[1780236076593,30.82,73723.32,0.0,0.29664,0.00015,25.84639]
[1780236082640,30.82,73727.83,0.0,0.29735,0.00015,25.8765]
[1780236085143,30.82,73726.77,0.0,0.29721,0.00015,25.87027]
[1780236085661,30.82,73722.39,0.0,0.29655,0.00015,25.8426]
[1780236090696,30.83,73718.74,0.0,0.29602,0.00015,25.82006]
[1780236095731,30.83,73716.44,0.0,0.29567,0.00015,25.80293]
[1780236097290,30.83,73716.13,0.0,0.29563,0.00015,25.80109]
[1780236100766,30.83,73725.48,0.0,0.29704,0.00015,25.86097]
[1780236101044,30.83,73725.48,0.0,0.29704,0.00015,25.86097]
[1780236108822,30.83,73728.5,0.0,0.29751,0.00015,25.88051]
[1780236112953,30.83,73729.42,0.0,0.29765,0.00015,25.88647]
[1780236113027,30.83,73729.58,0.0,0.29767,0.00015,25.88753]
[1780236113279,30.83,73729.58,0.0,0.29767,0.00015,25.88753]
[1780236113288,30.83,73729.58,0.0,0.29767,0.00015,25.88753]
[1780236114419,30.84,73735.91,0.0,0.29863,0.00015,25.92766]
[1780236115534,30.84,73740.58,0.0,0.29934,0.00015,25.95719]
[1780236119899,30.84,73731.85,0.0,0.29804,0.00015,25.90299]
[1780236120788,30.84,73731.85,0.0,0.29804,0.00015,25.90299]
[1780236120896,30.84,73731.85,0.0,0.29804,0.00015,25.90299]
[1780236121024,30.84,73731.85,0.0,0.29804,0.00015,25.90299]
[1780236121062,30.84,73731.85,0.0,0.29804,0.00015,25.90299]
[1780236120914,30.84,73721.43,0.0,0.29648,0.00015,25.83726]
[1780236121108,30.84,73721.43,0.0,0.29648,0.00015,25.83726]
[1780236121307,30.84,73721.43,0.0,0.29648,0.00015,25.83726]
[1780236121386,30.84,73721.43,0.0,0.29648,0.00015,25.83726]
[1780236122054,30.84,73721.43,0.0,0.29648,0.00015,25.83726]
[1780236121923,30.84,73715.41,0.0,0.29558,0.00015,25.79909]
[1780236122805,30.84,73715.41,0.0,0.29558,0.00015,25.79909]
[1780236127961,30.84,73716.91,0.0,0.29583,0.00015,25.80936]
[1780236128315,30.84,73716.91,0.0,0.29583,0.00015,25.80936]
[1780236128329,30.84,73716.91,0.0,0.29583,0.00015,25.80936]
[1780236128518,30.84,73716.91,0.0,0.29583,0.00015,25.80936]
[1780236128697,30.84,73716.91,0.0,0.29583,0.00015,25.80936]
[1780236128883,30.84,73716.91,0.0,0.29583,0.00015,25.80936]
[1780236128968,30.84,73704.54,0.0,0.29398,0.00015,25.73056]
[1780236130040,30.84,73704.54,0.0,0.29398,0.00015,25.73056]
[1780236129975,30.84,73694.39,0.0,0.29246,0.00015,25.66524]
[1780236130101,30.84,73694.39,0.0,0.29246,0.00015,25.66524]
[1780236130982,30.84,73697.59,0.0,0.29294,0.00015,25.68607]
[1780236131197,30.84,73697.59,0.0,0.29294,0.00015,25.68607]
[1780236133839,30.84,73700.1,0.0,0.29332,0.00015,25.70223]
[1780236136017,30.85,73711.65,0.0,0.29505,0.00015,25.77652]
[1780236141053,30.85,73712.32,0.0,0.29517,0.00015,25.78154]
[1780236142704,30.85,73712.09,0.0,0.29514,0.00015,25.78022]
[1780236143067,30.85,73702.38,0.0,0.29369,0.00015,25.71833]
[1780236146881,30.85,73695.97,0.0,0.29274,0.00015,25.67729]
[1780236146947,30.85,73695.97,0.0,0.29274,0.00015,25.67729]
[1780236147048,30.85,73695.83,0.0,0.29272,0.00015,25.67644]
[1780236149232,30.85,73690.2,0.0,0.29186,0.00015,25.63959]
[1780236149477,30.85,73690.2,0.0,0.29186,0.00015,25.63959]
[1780236149914,30.85,73690.2,0.0,0.29186,0.00015,25.63959]
[1780236150059,30.85,73688.44,0.0,0.29159,0.00015,25.62795]
[1780236152131,30.85,73697.61,0.0,0.29294,0.00015,25.68356]
[1780236157495,30.84,73694.23,0.0,0.29242,0.00015,25.66124]
[1780236157552,30.84,73694.23,0.0,0.29242,0.00015,25.66124]
[1780236157896,30.84,73694.23,0.0,0.29242,0.00015,25.66124]
[1780236157973,30.84,73694.23,0.0,0.29242,0.00015,25.66124]
[1780236158036,30.84,73694.05,0.0,0.29238,0.00015,25.65981]
[1780236158212,30.84,73694.05,0.0,0.29238,0.00015,25.65981]
[1780236158727,30.84,73694.05,0.0,0.29238,0.00015,25.65981]
[1780236158770,30.84,73680.47,0.0,0.29036,0.00015,25.57207]
[1780236159498,30.84,73680.47,0.0,0.29036,0.00015,25.57207]
[1780236159935,30.84,73680.47,0.0,0.29036,0.00015,25.57207]
[1780236160894,30.84,73677.67,0.0,0.28994,0.00015,25.5539]
[1780236165539,30.84,73676.84,0.0,0.28982,0.00015,25.54847]
[1780236168046,30.84,73677.76,0.0,0.28996,0.00015,25.55442]
[1780236168073,30.84,73677.36,0.0,0.2899,0.00015,25.5518]
[1780236169552,30.84,73677.61,0.0,0.28993,0.00015,25.55342]
[1780236171551,30.84,73677.38,0.0,0.28989,0.00015,25.55164]
[1780236171571,30.84,73677.59,0.0,0.28992,0.00015,25.55272]
[1780236174976,30.84,73674.08,0.0,0.28939,0.00015,25.5297]
[1780236178100,30.84,73673.18,0.0,0.28924,0.00015,25.52323]
[1780236178314,30.83,73672.66,0.0,0.28915,0.00015,25.51944]
[1780236179522,30.83,73672.66,0.0,0.28915,0.00015,25.51944]
[1780236179555,30.83,73676.11,0.0,0.28966,0.00015,25.5418]
[1780236180428,30.83,73676.11,0.0,0.28966,0.00015,25.5418]
[1780236180529,30.83,73670.92,0.0,0.28889,0.00015,25.50781]
[1780236185345,30.83,73679.52,0.0,0.29016,0.00015,25.56328]
[1780236187766,30.83,73686.35,0.0,0.29116,0.00015,25.60717]
[1780236188490,30.83,73688.53,0.0,0.29149,0.00015,25.62147]
[1780236194482,30.84,73696.98,0.0,0.29279,0.00015,25.67728]
[1780236194818,30.84,73696.98,0.0,0.29279,0.00015,25.67728]
[1780236195435,30.84,73686.24,0.0,0.2912,0.00015,25.60855]
[1780236201477,30.84,73682.24,0.0,0.29062,0.00015,25.58354]
[1780236205510,30.84,73681.62,0.0,0.29054,0.00015,25.57994]
[1780236208881,30.85,73690.38,0.0,0.29187,0.00015,25.63731]
[1780236213561,30.85,73701.48,0.0,0.29354,0.00015,25.70692]
[1780236218596,30.86,73700.12,0.0,0.29337,0.00015,25.69956]
[1780236219176,30.86,73700.12,0.0,0.29337,0.00015,25.69956]
[1780236224638,30.86,73698.5,0.0,0.29316,0.00015,25.69054]
[1780236225858,30.86,73698.5,0.0,0.29316,0.00015,25.69054]
[1780236226173,30.86,73698.5,0.0,0.29316,0.00015,25.69054]
[1780236229509,30.87,73695.75,0.0,0.29277,0.00015,25.67365]
[1780236229549,30.87,73695.75,0.0,0.29277,0.00015,25.67365]
[1780236234708,30.86,73692.45,0.0,0.29226,0.00015,25.65165]
[1780236235643,30.86,73692.45,0.0,0.29226,0.00015,25.65165]
[1780236240750,30.86,73684.82,0.0,0.29109,0.00015,25.60113]
[1780236246792,30.85,73692.07,0.0,0.29213,0.00015,25.6465]
[1780236247201,30.85,73692.07,0.0,0.29213,0.00015,25.6465]
[1780236249600,30.85,73692.25,0.0,0.29216,0.00015,25.6478]
[1780236253017,30.85,73691.54,0.0,0.29206,0.00015,25.64343]
[1780236255028,30.85,73693.65,0.0,0.29238,0.00015,25.65715]
[1780236259130,30.85,73694.07,0.0,0.29245,0.00015,25.66008]
[1780236259154,30.85,73694.07,0.0,0.29245,0.00015,25.66008]
[1780236265925,30.85,73685.87,0.0,0.29119,0.00015,25.60566]
[1780236270997,30.85,73685.99,0.0,0.29119,0.00015,25.60555]
[1780236277003,30.84,73687.03,0.0,0.29128,0.00015,25.60756]
[1780236282038,30.83,73693.98,0.0,0.29229,0.00015,25.65113]
[1780236287080,30.83,73694.56,0.0,0.29235,0.00015,25.65383]
[1780236290232,30.83,73695.93,0.0,0.29254,0.00015,25.66187]
[1780236290284,30.83,73696.18,0.0,0.29257,0.00015,25.66322]
[1780236294937,30.83,73705.14,0.0,0.29393,0.00015,25.72164]
[1780236294949,30.83,73705.14,0.0,0.29393,0.00015,25.72164]
[1780236300167,30.84,73704.28,0.0,0.29383,0.00015,25.71741]
[1780236305202,30.84,73704.24,0.0,0.29385,0.00015,25.71824]
[1780236305262,30.84,73704.24,0.0,0.29385,0.00015,25.71824]
[1780236311244,30.84,73702.54,0.0,0.29363,0.00015,25.70871]
[1780236312860,30.85,73702.5,0.0,0.29363,0.00015,25.70869]
[1780236313038,30.85,73702.5,0.0,0.29363,0.00015,25.70869]
[1780236318629,30.85,73695.42,0.0,0.29261,0.00015,25.66457]
[1780236324335,30.86,73689.54,0.0,0.29178,0.00015,25.62889]
[1780236329670,30.86,73690.0,0.0,0.29187,0.00015,25.63248]
[1780236330377,30.87,73700.54,0.0,0.29347,0.00015,25.70143]
[1780236331288,30.87,73700.54,0.0,0.29347,0.00015,25.70143]
[1780236336351,30.87,73702.61,0.0,0.29379,0.00015,25.71271]
[1780236336386,30.87,73702.61,0.0,0.29379,0.00015,25.71271]
[1780236336419,30.87,73702.8,0.0,0.29382,0.00015,25.71415]
[1780236341454,30.88,73703.53,0.0,0.29398,0.00015,25.72076]
[1780236354544,30.9,73705.78,0.0,0.29443,0.00015,25.7399]
[1780236358962,30.9,73705.78,0.0,0.29443,0.00015,25.7399]
[1780236358964,30.9,73705.78,0.0,0.29443,0.00015,25.7399]
[1780236364614,30.91,73707.07,0.0,0.29472,0.00015,25.75203]
[1780236369650,30.92,73707.04,0.0,0.29476,0.00015,25.75358]
[1780236370391,30.92,73707.04,0.0,0.29476,0.00015,25.75358]
[1780236371664,30.92,73707.05,0.0,0.29478,0.00015,25.75412]
[1780236376699,30.93,73709.81,0.0,0.29522,0.00015,25.77287]
[1780236378755,30.93,73710.23,0.0,0.29529,0.00015,25.77576]
[1780236383912,30.93,73715.74,0.0,0.29613,0.00015,25.81171]
[1780236389789,30.94,73714.69,0.0,0.29601,0.00015,25.8064]
[1780236394825,30.94,73714.54,0.0,0.29599,0.00015,25.80329]
[1780236400867,30.94,73714.79,0.0,0.29606,0.00015,25.80603]
[1780236412951,30.95,73714.58,0.0,0.29609,0.00015,25.80695]
[1780236416047,30.95,73714.63,0.0,0.2961,0.00015,25.80746]
[1780236422014,30.96,73702.58,0.0,0.29435,0.00015,25.73284]
[1780236429276,30.97,73702.73,0.0,0.29439,0.00015,25.73485]
[1780236429996,30.97,73702.89,0.0,0.29444,0.00015,25.73665]
[1780236430173,30.97,73702.89,0.0,0.29444,0.00015,25.73665]
[1780236431085,30.97,73691.46,0.0,0.29275,0.00015,25.66421]
[1780236432752,30.97,73688.14,0.0,0.29226,0.00015,25.64326]
[1780236433032,30.97,73688.14,0.0,0.29226,0.00015,25.64326]
[1780236433351,30.97,73697.17,0.0,0.29361,0.00015,25.70138]
[1780236434120,30.97,73697.17,0.0,0.29361,0.00015,25.70138]
[1780236434185,30.97,73710.89,0.0,0.29567,0.00015,25.78893]
[1780236440148,30.98,73711.66,0.0,0.29581,0.00015,25.795]
[1780236445186,30.98,73712.78,0.0,0.296,0.00015,25.80309]
[1780236449688,30.99,73714.33,0.0,0.29625,0.00015,25.81365]
[1780236455260,30.99,73714.37,0.0,0.29628,0.00015,25.81215]
[1780236460298,31.0,73714.66,0.0,0.29635,0.00015,25.81513]
[1780236465333,31.0,73715.4,0.0,0.29649,0.00015,25.82091]
[1780236471375,31.0,73717.25,0.0,0.29679,0.00015,25.83383]
[1780236476410,31.01,73718.5,0.0,0.297,0.00015,25.84262]
[1780236476730,31.01,73718.5,0.0,0.297,0.00015,25.84262]
[1780236477417,31.01,73718.26,0.0,0.29697,0.00015,25.84128]
[1780236482901,31.01,73718.28,0.0,0.297,0.00015,25.84229]
[1780236488780,31.02,73719.29,0.0,0.29719,0.00015,25.85013]
[1780236494538,31.02,73719.48,0.0,0.29724,0.00015,25.85252]
[1780236499573,31.03,73719.54,0.0,0.29728,0.00015,25.85385]
[1780236508636,31.03,73721.49,0.0,0.29761,0.00015,25.86769]
[1780236510295,31.03,73721.49,0.0,0.29761,0.00015,25.86769]
[1780236510322,31.03,73721.49,0.0,0.29761,0.00015,25.86769]
[1780236511734,31.04,73732.77,0.0,0.29929,0.00015,25.9357]
[1780236512626,31.04,73732.77,0.0,0.29929,0.00015,25.9357]
[1780236517699,31.04,73732.83,0.0,0.29932,0.00015,25.93668]
[1780236522734,31.04,73733.78,0.0,0.29947,0.00015,25.94308]
[1780236527769,31.04,73734.97,0.0,0.29966,0.00015,25.95094]
[1780236532804,31.04,73739.2,0.0,0.30031,0.00015,25.97772]
[1780236537839,31.04,73738.69,0.0,0.30024,0.00015,25.97483]
[1780236542874,31.05,73738.8,0.0,0.30026,0.00015,25.97582]
[1780236547909,31.05,73740.25,0.0,0.30049,0.00015,25.98512]
[1780236552368,31.05,73740.31,0.0,0.3005,0.00015,25.98554]
[1780236552502,31.05,73740.31,0.0,0.3005,0.00015,25.98554]
[1780236553951,31.05,73749.01,0.0,0.30181,0.00015,26.03968]
[1780236558974,31.05,73748.91,0.0,0.30179,0.00015,26.0391]
[1780236560264,31.05,73748.91,0.0,0.30179,0.00015,26.0391]
[1780236566035,31.05,73752.93,0.0,0.3024,0.00015,26.06399]
[1780236571070,31.05,73754.2,0.0,0.30257,0.00015,26.06868]
[1780236576104,31.05,73754.22,0.0,0.30257,0.00015,26.06876]
[1780236581140,31.05,73756.09,0.0,0.30285,0.00015,26.08022]
[1780236582345,31.05,73756.09,0.0,0.30285,0.00015,26.08022]
[1780236583838,31.05,73765.01,0.0,0.3042,0.00015,26.13497]
[1780236589196,31.05,73766.22,0.0,0.30437,0.00015,26.14195]
[1780236594231,31.04,73754.97,0.0,0.30267,0.00015,26.07257]
[1780236599265,31.05,73753.52,0.0,0.30245,0.00015,26.06367]
[1780236604301,31.05,73753.78,0.0,0.30249,0.00015,26.06535]
[1780236605237,31.05,73753.78,0.0,0.30249,0.00015,26.06535]
[1780236607068,31.05,73753.43,0.0,0.30244,0.00015,26.06323]
[1780236612357,31.05,73753.54,0.0,0.30246,0.00015,26.06403]
[1780236617392,31.05,73753.56,0.0,0.30246,0.00015,26.06428]
[1780236622427,31.05,73750.24,0.0,0.30197,0.00015,26.04396]
[1780236624258,31.05,73750.29,0.0,0.30198,0.00015,26.04432]
[1780236627021,31.05,73750.45,0.0,0.30201,0.00015,26.04544]
[1780236627133,31.05,73750.45,0.0,0.30201,0.00015,26.04544]
[1780236628024,31.05,73752.49,0.0,0.30231,0.00015,26.05809]
[1780236628234,31.05,73752.49,0.0,0.30231,0.00015,26.05809]
[1780236635520,31.05,73752.07,0.0,0.30224,0.00015,26.05264]
[1780236641562,31.05,73752.58,0.0,0.30232,0.00015,26.05598]
[1780236646597,31.05,73753.16,0.0,0.30241,0.00015,26.05969]
[1780236650246,31.05,73753.04,0.0,0.3024,0.00015,26.059]
[1780236655660,31.05,73752.43,0.0,0.30231,0.00015,26.05541]
[1780236660695,31.05,73752.65,0.0,0.30234,0.00015,26.05689]
[1780236665730,31.05,73752.85,0.0,0.30238,0.00015,26.05824]
[1780236675801,31.05,73752.01,0.0,0.30226,0.00015,26.05329]
[1780236683857,31.05,73753.54,0.0,0.30249,0.00015,26.06293]
[1780236688893,31.05,73753.92,0.0,0.30255,0.00015,26.06538]
[1780236693928,31.06,73752.97,0.0,0.30239,0.00015,26.05649]
[1780236698963,31.06,73754.04,0.0,0.30256,0.00015,26.06316]
[1780236699930,31.06,73754.04,0.0,0.30256,0.00015,26.06316]
[1780236705009,31.06,73756.55,0.0,0.30293,0.00015,26.07863]
[1780236710040,31.06,73756.9,0.0,0.30299,0.00015,26.08077]
[1780236715075,31.06,73760.04,0.0,0.30346,0.00015,26.10005]
[1780236720110,31.06,73760.89,0.0,0.30359,0.00015,26.1052]
[1780236724162,31.06,73751.67,0.0,0.3022,0.00015,26.04842]
[1780236724297,31.06,73751.67,0.0,0.3022,0.00015,26.04842]
[1780236725154,31.06,73739.32,0.0,0.30034,0.00015,25.97198]
[1780236730189,31.06,73737.3,0.0,0.30005,0.00015,25.95994]
[1780236735224,31.06,73740.92,0.0,0.30061,0.00015,25.98296]
[1780236741265,31.06,73742.5,0.0,0.30086,0.00015,25.99324]
[1780236746301,31.06,73742.8,0.0,0.30091,0.00015,25.99547]
[1780236752343,31.06,73743.31,0.0,0.30098,0.00015,25.9959]
[1780236757379,31.07,73741.5,0.0,0.30072,0.00015,25.98499]
[1780236762413,31.07,73730.63,0.0,0.2991,0.00015,25.91774]
[1780236762983,31.07,73730.63,0.0,0.2991,0.00015,25.91774]
[1780236764584,31.07,73724.36,0.0,0.29816,0.00015,25.87867]
[1780236770223,31.07,73722.12,0.0,0.29785,0.00015,25.86551]
[1780236771624,31.07,73722.2,0.0,0.29787,0.00015,25.86637]
[1780236771700,31.07,73721.17,0.0,0.29772,0.00015,25.86008]
[1780236772280,31.07,73721.17,0.0,0.29772,0.00015,25.86008]
[1780236778526,31.08,73710.93,0.0,0.29621,0.00015,25.79646]
[1780236779295,31.08,73710.93,0.0,0.29621,0.00015,25.79646]
[1780236785575,31.08,73710.98,0.0,0.29624,0.00015,25.79768]
[1780236792624,31.08,73706.85,0.0,0.29565,0.00015,25.77247]
[1780236797766,31.09,73702.29,0.0,0.29499,0.00015,25.7443]
[1780236801384,31.09,73701.63,0.0,0.29489,0.00015,25.74015]
[1780236807729,31.08,73701.86,0.0,0.29491,0.00015,25.74108]
[1780236813771,31.08,73702.34,0.0,0.29496,0.00015,25.74062]
[1780236814942,31.08,73702.34,0.0,0.29496,0.00015,25.74062]
[1780236814987,31.08,73702.34,0.0,0.29496,0.00015,25.74062]
[1780236815556,31.08,73702.64,0.0,0.295,0.00015,25.74239]
[1780236817006,31.08,73693.96,0.0,0.2937,0.00015,25.68694]
[1780236819097,31.08,73690.18,0.0,0.29313,0.00015,25.66251]
[1780236819435,31.08,73690.18,0.0,0.29313,0.00015,25.66251]
[1780236819777,31.08,73690.18,0.0,0.29313,0.00015,25.66251]
[1780236825790,31.07,73681.28,0.0,0.29175,0.00015,25.60319]
[1780236830892,31.06,73674.8,0.0,0.29075,0.00015,25.55991]
[1780236832222,31.06,73674.8,0.0,0.29075,0.00015,25.55991]
[1780236832299,31.06,73674.8,0.0,0.29073,0.00015,25.55936]
[1780236837615,31.06,73675.96,0.0,0.2909,0.00015,25.56659]
[1780236842976,31.05,73676.57,0.0,0.29094,0.00015,25.56853]
[1780236848011,31.05,73675.43,0.0,0.29075,0.00015,25.56007]
[1780236853046,31.04,73675.36,0.0,0.29071,0.00015,25.55852]
[1780236860729,31.04,73675.32,0.0,0.29069,0.00015,25.55783]
[1780236865171,31.04,73675.32,0.0,0.29065,0.00015,25.55613]
[1780236865272,31.03,73675.32,0.0,0.29063,0.00015,25.55548]
[1780236868563,31.03,73673.19,0.0,0.29031,0.00015,25.54122]
[1780236869365,31.03,73671.69,0.0,0.29008,0.00015,25.53129]
[1780236870738,31.03,73662.99,0.0,0.28879,0.00015,25.4748]
[1780236872576,31.03,73658.65,0.0,0.28812,0.00015,25.44314]
[1780236874309,31.03,73674.59,0.0,0.29046,0.00015,25.54567]
[1780236876454,31.03,73674.41,0.0,0.29043,0.00015,25.54424]
[1780236876641,31.03,73674.41,0.0,0.29043,0.00015,25.54424]
[1780236876647,31.02,73674.42,0.0,0.29042,0.00015,25.54405]
[1780236877950,31.02,73682.51,0.0,0.29162,0.00015,25.59596]
[1780236878513,31.02,73682.51,0.0,0.29162,0.00015,25.59596]
[1780236880482,31.02,73687.78,0.0,0.2924,0.00015,25.62963]
[1780236880671,31.02,73687.78,0.0,0.2924,0.00015,25.62963]
[1780236880863,31.02,73688.05,0.0,0.29244,0.00015,25.63141]
[1780236881412,31.02,73688.05,0.0,0.29244,0.00015,25.63141]
[1780236882683,31.02,73693.47,0.0,0.29325,0.00015,25.66609]
[1780236883852,31.02,73696.64,0.0,0.29371,0.00015,25.68586]
[1780236887282,31.02,73693.62,0.0,0.29323,0.00015,25.66567]
[1780236887285,31.02,73693.5,0.0,0.29321,0.00015,25.6646]
[1780236889520,31.02,73685.67,0.0,0.29204,0.00015,25.61415]
[1780236893233,31.01,73686.4,0.0,0.29211,0.00015,25.61759]
[1780236893508,31.01,73686.4,0.0,0.29211,0.00015,25.61759]
[1780236893600,31.01,73671.72,0.0,0.28993,0.00015,25.52284]
[1780236894417,31.01,73671.72,0.0,0.28993,0.00015,25.52284]
[1780236894820,31.01,73671.72,0.0,0.28993,0.00015,25.52284]
[1780236894806,31.01,73617.84,0.0,0.282,0.00015,25.1701]
[1780236895053,31.01,73617.84,0.0,0.282,0.00015,25.1701]
[1780236895100,31.01,73617.84,0.0,0.282,0.00015,25.1701]
[1780236895827,31.01,73617.84,0.0,0.282,0.00015,25.1701]
[1780236895345,31.01,73608.22,0.0,0.28059,0.00015,25.10621]
[1780236895993,31.01,73608.22,0.0,0.28059,0.00015,25.10621]
[1780236896467,31.01,73608.22,0.0,0.28059,0.00015,25.10621]
[1780236896625,31.01,73608.22,0.0,0.28059,0.00015,25.10621]
[1780236896674,31.02,73609.43,0.0,0.28083,0.00015,25.11704]
[1780236897318,31.02,73609.43,0.0,0.28083,0.00015,25.11704]
[1780236899596,31.02,73605.7,0.0,0.28031,0.00015,25.09285]
[1780236900926,31.02,73619.11,0.0,0.28227,0.00015,25.18203]
[1780236901390,31.03,73632.6,0.0,0.28426,0.00015,25.27192]
[1780236902233,31.03,73632.6,0.0,0.28426,0.00015,25.27192]
[1780236904146,31.03,73637.02,0.0,0.28493,0.00015,25.30165]
[1780236906334,31.03,73631.75,0.0,0.28417,0.00015,25.26776]
[1780236906425,31.03,73631.57,0.0,0.28415,0.00015,25.26696]
[1780236906980,31.03,73631.57,0.0,0.28415,0.00015,25.26696]
[1780236907432,31.03,73637.45,0.0,0.28503,0.00015,25.30596]
[1780236910486,31.04,73640.54,0.0,0.28549,0.00015,25.32684]
[1780236911750,31.04,73642.28,0.0,0.28576,0.00015,25.33855]
[1780236911790,31.04,73642.96,0.0,0.28586,0.00015,25.34331]
[1780236912637,31.04,73642.96,0.0,0.28586,0.00015,25.34331]
[1780236912640,31.04,73642.72,0.0,0.28583,0.00015,25.34186]
[1780236914692,31.04,73652.49,0.0,0.28728,0.00015,25.40594]
[1780236916496,31.04,73668.7,0.0,0.28967,0.00015,25.51125]
[1780236917883,31.04,73668.7,0.0,0.28967,0.00015,25.51125]
[1780236923545,31.05,73672.02,0.0,0.29022,0.00015,25.53479]
[1780236924552,31.05,73682.16,0.0,0.29173,0.00015,25.60026]
[1780236929587,31.05,73681.32,0.0,0.29163,0.00015,25.59615]
[1780236929907,31.05,73681.32,0.0,0.29163,0.00015,25.59615]
[1780236935629,31.06,73672.66,0.0,0.29037,0.00015,25.53902]
[1780236940131,31.06,73667.14,0.0,0.28959,0.00015,25.50464]
[1780236942308,31.07,73666.66,0.0,0.28953,0.00015,25.50223]
[1780236946499,31.07,73655.56,0.0,0.28793,0.00015,25.43196]
[1780236948774,31.08,73653.74,0.0,0.28768,0.00015,25.421]
[1780236948853,31.08,73650.63,0.0,0.28724,0.00015,25.40123]
[1780236952614,31.08,73642.03,0.0,0.28598,0.00015,25.34547]
[1780236952616,31.08,73642.03,0.0,0.28598,0.00015,25.34547]
[1780236952748,31.08,73638.24,0.0,0.28543,0.00015,25.32082]
[1780236953239,31.08,73638.24,0.0,0.28543,0.00015,25.32082]
[1780236953341,31.08,73638.24,0.0,0.28543,0.00015,25.32082]
[1780236953755,31.08,73634.11,0.0,0.28482,0.00015,25.29376]
[1780236956383,31.08,73630.59,0.0,0.2843,0.00015,25.27059]
[1780236959846,31.08,73629.38,0.0,0.28412,0.00015,25.26256]
[1780236961812,31.08,73617.3,0.0,0.28236,0.00015,25.18295]
[1780236965605,31.08,73615.34,0.0,0.28207,0.00015,25.17015]
[1780236969830,31.08,73607.67,0.0,0.28096,0.00015,25.11966]
[1780236969968,31.08,73607.67,0.0,0.28096,0.00015,25.11966]
[1780236970185,31.08,73606.56,0.0,0.2808,0.00015,25.11239]
[1780236970879,31.08,73595.05,0.0,0.27913,0.00015,25.03591]
[1780236972337,31.08,73594.38,0.0,0.27904,0.00015,25.03162]
[1780236973189,31.08,73594.63,0.0,0.27908,0.00015,25.03347]
[1780236974750,31.08,73594.48,0.0,0.27906,0.00015,25.03265]
[1780236979075,31.09,73594.02,0.0,0.27902,0.00015,25.0306]
[1780236982843,31.09,73589.97,0.0,0.27844,0.00014,25.00396]
[1780236983412,31.09,73584.29,0.0,0.27763,0.00014,24.96643]
[1780236984057,31.09,73582.44,0.0,0.27737,0.00014,24.9543]
[1780236984569,31.09,73582.44,0.0,0.27737,0.00014,24.9543]
[1780236986635,31.09,73572.89,0.0,0.27599,0.00014,24.89044]
[1780236992161,31.1,73570.28,0.0,0.27565,0.00014,24.87182]
[1780236995257,31.1,73579.3,0.0,0.27697,0.00014,24.93348]
[1780236996547,31.1,73578.14,0.0,0.27682,0.00014,24.92629]
[1780236997218,31.1,73578.51,0.0,0.27688,0.00014,24.92908]
[1780237001977,31.11,73591.31,0.0,0.27876,0.00014,25.01604]
[1780237002063,31.11,73591.31,0.0,0.27876,0.00014,25.01604]
[1780237002298,31.11,73601.93,0.0,0.2803,0.00015,25.08673]
[1780237004897,31.11,73599.89,0.0,0.28001,0.00015,25.07332]
[1780237006065,31.11,73589.52,0.0,0.27851,0.00014,25.00474]
[1780237006767,31.11,73589.52,0.0,0.27851,0.00014,25.00474]
[1780237008797,31.11,73596.61,0.0,0.27955,0.00015,25.05223]
[1780237013421,31.11,73604.06,0.0,0.28065,0.00015,25.10255]
[1780237014580,31.12,73605.96,0.0,0.28093,0.00015,25.11541]
[1780237020223,31.12,73611.65,0.0,0.28177,0.00015,25.1535]
[1780237023871,31.12,73611.56,0.0,0.28176,0.00015,25.15305]
[1780237029459,31.12,73618.12,0.0,0.28272,0.00015,25.1966]
[1780237033413,31.12,73612.67,0.0,0.28193,0.00015,25.16083]
[1780237035822,31.12,73595.72,0.0,0.27947,0.00015,25.04866]
[1780237036979,31.12,73595.72,0.0,0.27947,0.00015,25.04866]
[1780237042385,31.12,73592.73,0.0,0.27907,0.00014,25.03001]
[1780237044495,31.13,73593.12,0.0,0.27913,0.00014,25.0328]
[1780237050442,31.13,73594.06,0.0,0.2793,0.00015,25.04035]
[1780237055477,31.13,73598.48,0.0,0.27994,0.00015,25.06741]
[1780237059529,31.13,73598.56,0.0,0.27995,0.00015,25.06809]
[1780237065547,31.14,73602.47,0.0,0.28055,0.00015,25.0952]
[1780237070582,31.14,73603.0,0.0,0.28064,0.00015,25.09926]
[1780237075925,31.14,73600.34,0.0,0.28026,0.00015,25.0821]
[1780237081661,31.14,73591.99,0.0,0.27907,0.00014,25.02754]
[1780237083684,31.14,73590.62,0.0,0.27888,0.00014,25.0186]
[1780237083744,31.14,73590.62,0.0,0.27888,0.00014,25.0186]
[1780237083928,31.14,73590.62,0.0,0.27888,0.00014,25.0186]
[1780237084945,31.15,73590.23,0.0,0.27882,0.00014,25.0162]
[1780237087403,31.15,73590.19,0.0,0.27883,0.00014,25.01654]
[1780237092107,31.15,73592.0,0.0,0.27912,0.00014,25.02961]
[1780237093862,31.15,73591.69,0.0,0.27908,0.00014,25.02774]
[1780237094460,31.15,73583.6,0.0,0.27791,0.00014,24.97398]
[1780237094755,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237095085,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237095229,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237095660,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237095768,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237095843,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237095968,31.15,73499.43,0.0,0.26587,0.00014,24.40176]
[1780237096069,31.18,73440.52,0.0,0.25778,0.00014,23.99887]
[1780237096771,31.22,73425.35,0.0,0.25595,0.00014,23.90494]
[1780237097623,31.22,73425.35,0.0,0.25595,0.00014,23.90494]
[1780237097734,31.22,73425.35,0.0,0.25595,0.00014,23.90494]
[1780237097776,31.26,73448.65,0.0,0.25948,0.00014,24.08319]
[1780237098499,31.26,73448.65,0.0,0.25948,0.00014,24.08319]
[1780237099000,31.26,73448.65,0.0,0.25948,0.00014,24.08319]
[1780237099039,31.26,73462.04,0.0,0.26137,0.00014,24.17774]
[1780237099530,31.26,73462.04,0.0,0.26137,0.00014,24.17774]
[1780237099790,31.26,73464.82,0.0,0.26177,0.00014,24.19788]
[1780237101025,31.26,73464.82,0.0,0.26177,0.00014,24.19788]
[1780237101065,31.27,73469.66,0.0,0.26247,0.00014,24.23242]
[1780237101807,31.27,73494.48,0.0,0.26598,0.00014,24.40516]
[1780237102179,31.27,73494.48,0.0,0.26598,0.00014,24.40516]
[1780237102811,31.27,73495.61,0.0,0.26615,0.00014,24.41354]
[1780237103596,31.27,73495.61,0.0,0.26615,0.00014,24.41354]
[1780237103818,31.27,73497.43,0.0,0.26642,0.00014,24.42664]
[1780237105262,31.28,73506.35,0.0,0.2677,0.00014,24.48858]
[1780237106140,31.28,73507.42,0.0,0.26786,0.00014,24.49651]
[1780237106169,31.28,73507.42,0.0,0.26786,0.00014,24.49651]
[1780237106845,31.28,73507.42,0.0,0.26786,0.00014,24.49651]
[1780237107133,31.28,73503.44,0.0,0.26731,0.00014,24.46979]
[1780237108987,31.28,73505.98,0.0,0.26768,0.00014,24.48783]
[1780237110369,31.29,73508.3,0.0,0.26804,0.00014,24.50491]
[1780237110835,31.29,73508.3,0.0,0.26804,0.00014,24.50491]
[1780237110839,31.29,73508.3,0.0,0.26804,0.00014,24.50491]
[1780237110867,31.29,73520.85,0.0,0.26983,0.00014,24.59121]
[1780237111461,31.29,73520.85,0.0,0.26983,0.00014,24.59121]
[1780237111564,31.29,73520.85,0.0,0.26983,0.00014,24.59121]
[1780237111874,31.29,73516.64,0.0,0.26922,0.00014,24.55989]
[1780237114469,31.29,73519.44,0.0,0.26964,0.00014,24.57999]
[1780237114547,31.29,73519.44,0.0,0.26964,0.00014,24.57999]
[1780237114602,31.29,73519.44,0.0,0.26964,0.00014,24.57999]
[1780237114895,31.29,73519.67,0.0,0.26969,0.00014,24.58204]
[1780237115485,31.29,73519.67,0.0,0.26969,0.00014,24.58204]
[1780237115509,31.29,73519.67,0.0,0.26969,0.00014,24.58204]
[1780237115902,31.3,73525.58,0.0,0.27055,0.00014,24.62328]
[1780237116668,31.3,73525.58,0.0,0.27055,0.00014,24.62328]
[1780237116846,31.3,73525.58,0.0,0.27055,0.00014,24.62328]
[1780237117047,31.3,73522.14,0.0,0.27007,0.00014,24.6004]
[1780237117422,31.3,73522.14,0.0,0.27007,0.00014,24.6004]
[1780237117479,31.3,73522.14,0.0,0.27007,0.00014,24.6004]
[1780237117916,31.3,73519.17,0.0,0.26966,0.00014,24.58062]
[1780237120551,31.3,73520.93,0.0,0.26993,0.00014,24.59369]
[1780237121091,31.31,73519.12,0.0,0.26969,0.00014,24.58191]
[1780237121944,31.31,73496.48,0.0,0.26649,0.00014,24.42744]
[1780237122552,31.31,73496.48,0.0,0.26649,0.00014,24.42744]
[1780237122559,31.31,73496.48,0.0,0.26649,0.00014,24.42744]
[1780237122952,31.31,73486.86,0.0,0.26515,0.00014,24.36183]
[1780237123341,31.31,73486.86,0.0,0.26515,0.00014,24.36183]
[1780237123959,31.31,73481.63,0.0,0.26443,0.00014,24.32621]
[1780237124788,31.31,73481.63,0.0,0.26443,0.00014,24.32621]
[1780237124871,31.31,73481.63,0.0,0.26443,0.00014,24.32621]
[1780237124966,31.31,73477.72,0.0,0.26389,0.00014,24.2996]
[1780237126613,31.31,73483.86,0.0,0.26476,0.00014,24.34261]
[1780237127856,31.31,73486.11,0.0,0.26509,0.00014,24.35865]
[1780237127896,31.31,73486.11,0.0,0.26509,0.00014,24.35865]
[1780237127987,31.32,73488.09,0.0,0.26538,0.00014,24.37294]
[1780237128856,31.32,73488.09,0.0,0.26538,0.00014,24.37294]
[1780237129098,31.32,73487.8,0.0,0.26535,0.00014,24.37153]
[1780237131860,31.32,73481.29,0.0,0.26447,0.00014,24.32799]
[1780237132062,31.32,73481.29,0.0,0.26447,0.00014,24.32799]
[1780237132022,31.33,73476.5,0.0,0.26381,0.00014,24.29561]
[1780237132142,31.33,73476.5,0.0,0.26381,0.00014,24.29561]
[1780237133080,31.33,73476.5,0.0,0.26381,0.00014,24.29561]
[1780237133127,31.33,73459.16,0.0,0.2614,0.00014,24.17591]
[1780237133477,31.33,73459.16,0.0,0.2614,0.00014,24.17591]
[1780237134034,31.33,73459.1,0.0,0.26141,0.00014,24.17641]
[1780237134979,31.33,73459.1,0.0,0.26141,0.00014,24.17641]
[1780237135041,31.33,73442.29,0.0,0.25908,0.00014,24.05983]
[1780237135327,31.33,73442.29,0.0,0.25908,0.00014,24.05983]
[1780237136052,31.34,73429.08,0.0,0.25727,0.00014,23.96794]
[1780237138066,31.34,73444.75,0.0,0.25949,0.00014,24.07993]
[1780237140312,31.35,73440.07,0.0,0.25887,0.00014,24.04903]
[1780237140372,31.35,73440.07,0.0,0.25887,0.00014,24.04903]
[1780237140955,31.35,73440.07,0.0,0.25887,0.00014,24.04903]
[1780237141267,31.35,73437.45,0.0,0.25853,0.00014,24.03153]
[1780237142094,31.35,73449.12,0.0,0.26017,0.00014,24.11416]
[1780237142164,31.35,73449.12,0.0,0.26017,0.00014,24.11416]
[1780237142377,31.35,73449.12,0.0,0.26017,0.00014,24.11416]
[1780237143101,31.36,73461.06,0.0,0.26186,0.00014,24.19831]
[1780237143146,31.36,73461.06,0.0,0.26186,0.00014,24.19831]
[1780237144157,31.36,73461.38,0.0,0.26192,0.00014,24.20133]
[1780237145326,31.36,73460.66,0.0,0.26183,0.00014,24.19711]
[1780237147060,31.36,73460.92,0.0,0.26189,0.00014,24.19972]
[1780237147141,31.36,73460.92,0.0,0.26189,0.00014,24.19972]
[1780237147132,31.36,73446.5,0.0,0.25989,0.00014,24.10007]
[1780237147576,31.36,73446.5,0.0,0.25989,0.00014,24.10007]
[1780237150246,31.37,73439.61,0.0,0.259,0.00014,24.05473]
[1780237152748,31.38,73439.63,0.0,0.25902,0.00014,24.05584]
[1780237154187,31.38,73450.34,0.0,0.26057,0.00014,24.13348]
[1780237155193,31.39,73438.53,0.0,0.25894,0.00014,24.05191]
[1780237156968,31.39,73438.53,0.0,0.25894,0.00014,24.05191]
[1780237157491,31.39,73439.14,0.0,0.25907,0.00014,24.05812]
[1780237157840,31.39,73439.14,0.0,0.25907,0.00014,24.05812]
[1780237159454,31.4,73447.17,0.0,0.26021,0.00014,24.11513]
[1780237165270,31.42,73441.38,0.0,0.25954,0.00014,24.08118]
[1780237166186,31.42,73441.38,0.0,0.25954,0.00014,24.08118]
[1780237166956,31.42,73441.38,0.0,0.25954,0.00014,24.08118]
[1780237167002,31.42,73441.38,0.0,0.25954,0.00014,24.08118]
[1780237167171,31.42,73441.38,0.0,0.25954,0.00014,24.08118]
[1780237167138,31.42,73441.08,0.0,0.25953,0.00014,24.08094]
[1780237167672,31.42,73441.08,0.0,0.25953,0.00014,24.08094]
[1780237167700,31.42,73441.08,0.0,0.25953,0.00014,24.08094]
[1780237167729,31.42,73468.06,0.0,0.26331,0.00014,24.2691]
[1780237170014,31.42,73476.17,0.0,0.26444,0.00014,24.32505]
[1780237170115,31.43,73475.35,0.0,0.26436,0.00014,24.3209]
[1780237175340,31.44,73468.45,0.0,0.26345,0.00014,24.27357]
[1780237179371,31.45,73468.82,0.0,0.26354,0.00014,24.27822]
[1780237179475,31.45,73465.86,0.0,0.26314,0.00014,24.25848]
[1780237181467,31.45,73462.63,0.0,0.26272,0.00014,24.2374]
[1780237181885,31.45,73462.63,0.0,0.26272,0.00014,24.2374]
[1780237185629,31.46,73449.78,0.0,0.26099,0.00014,24.15118]
[1780237191459,31.47,73449.19,0.0,0.26098,0.00014,24.15037]
[1780237194479,31.48,73458.71,0.0,0.26234,0.00014,24.21823]
[1780237197807,31.48,73458.28,0.0,0.26231,0.00014,24.21641]
[1780237197817,31.48,73458.28,0.0,0.26231,0.00014,24.21641]
[1780237197836,31.48,73458.47,0.0,0.26236,0.00014,24.21885]
[1780237198508,31.48,73473.8,0.0,0.26451,0.00014,24.32536]
[1780237199515,31.49,73483.11,0.0,0.26583,0.00014,24.38993]
[1780237200817,31.49,73483.11,0.0,0.26583,0.00014,24.38993]
[1780237200821,31.49,73483.11,0.0,0.26583,0.00014,24.38993]
[1780237200883,31.49,73480.51,0.0,0.26548,0.00014,24.37275]
[1780237201627,31.49,73468.09,0.0,0.26375,0.00014,24.2878]
[1780237204147,31.49,73460.08,0.0,0.26265,0.00014,24.23304]
[1780237204150,31.49,73448.63,0.0,0.26106,0.00014,24.15434]
[1780237204557,31.49,73464.89,0.0,0.26333,0.00014,24.26677]
[1780237205564,31.5,73474.77,0.0,0.26473,0.00014,24.33596]
[1780237208075,31.5,73475.67,0.0,0.26487,0.00014,24.34261]
[1780237208657,31.5,73470.94,0.0,0.26422,0.00014,24.31059]
[1780237214207,31.51,73467.96,0.0,0.26386,0.00014,24.29261]
[1780237214490,31.51,73469.61,0.0,0.2641,0.00014,24.30448]
[1780237214627,31.51,73477.61,0.0,0.26523,0.00014,24.36012]
[1780237217957,31.52,73478.63,0.0,0.2654,0.00014,24.36822]
[1780237219662,31.52,73466.62,0.0,0.26374,0.00014,24.28684]
[1780237224697,31.52,73470.26,0.0,0.26428,0.00014,24.31332]
[1780237228187,31.52,73467.26,0.0,0.26387,0.00014,24.29326]
[1780237228220,31.52,73467.26,0.0,0.26387,0.00014,24.29326]
[1780237228725,31.53,73461.04,0.0,0.26302,0.00014,24.25101]
[1780237233760,31.53,73466.26,0.0,0.26376,0.00014,24.28513]
[1780237236322,31.53,73466.36,0.0,0.26378,0.00014,24.28607]
[1780237237253,31.53,73466.36,0.0,0.26378,0.00014,24.28607]
[1780237242523,31.54,73473.05,0.0,0.26474,0.00014,24.33354]
[1780237247248,31.54,73472.5,0.0,0.26468,0.00014,24.33054]
[1780237247862,31.54,73471.51,0.0,0.26455,0.00014,24.32417]
[1780237252630,31.54,73478.99,0.0,0.26562,0.00014,24.37625]
[1780237253004,31.54,73478.99,0.0,0.26562,0.00014,24.37625]
[1780237253113,31.54,73478.99,0.0,0.26562,0.00014,24.37625]
[1780237253162,31.54,73478.99,0.0,0.26562,0.00014,24.37625]
[1780237253257,31.54,73490.55,0.0,0.26724,0.00014,24.45533]
[1780237253904,31.55,73500.02,0.0,0.26858,0.00014,24.52031]
[1780237254504,31.55,73500.02,0.0,0.26858,0.00014,24.52031]
[1780237254709,31.55,73500.02,0.0,0.26858,0.00014,24.52031]
[1780237256635,31.55,73513.11,0.0,0.27045,0.00014,24.6099]
[1780237260339,31.55,73512.29,0.0,0.27037,0.00014,24.60608]
[1780237265404,31.56,73523.81,0.0,0.27204,0.00014,24.68566]
[1780237266286,31.56,73523.81,0.0,0.27204,0.00014,24.68566]
[1780237266998,31.56,73543.21,0.0,0.2748,0.00014,24.81606]
[1780237267524,31.56,73543.21,0.0,0.2748,0.00014,24.81606]
[1780237267610,31.56,73543.21,0.0,0.2748,0.00014,24.81606]
[1780237267746,31.56,73543.21,0.0,0.2748,0.00014,24.81606]
[1780237267854,31.56,73543.21,0.0,0.2748,0.00014,24.81606]
[1780237268020,31.56,73525.53,0.0,0.2723,0.00014,24.69786]
[1780237268605,31.56,73525.53,0.0,0.2723,0.00014,24.69786]
[1780237269307,31.56,73525.53,0.0,0.2723,0.00014,24.69786]
[1780237269015,31.56,73511.48,0.0,0.27033,0.00014,24.60389]
[1780237269484,31.56,73511.48,0.0,0.27033,0.00014,24.60389]
[1780237270465,31.57,73509.92,0.0,0.27012,0.00014,24.59381]
[1780237272845,31.57,73500.35,0.0,0.26879,0.00014,24.53003]
[1780237273744,31.57,73510.89,0.0,0.27029,0.00014,24.60182]
[1780237275788,31.57,73518.73,0.0,0.27141,0.00014,24.65547]
[1780237276741,31.57,73523.0,0.0,0.27202,0.00014,24.68455]
[1780237277716,31.58,73523.08,0.0,0.27204,0.00014,24.68545]
[1780237279521,31.58,73523.24,0.0,0.27208,0.00014,24.68726]
[1780237279549,31.58,73523.24,0.0,0.27208,0.00014,24.68726]
[1780237280020,31.58,73523.24,0.0,0.27208,0.00014,24.68726]
[1780237283457,31.58,73532.52,0.0,0.27342,0.00014,24.75071]
[1780237284118,31.58,73532.52,0.0,0.27342,0.00014,24.75071]
[1780237287142,31.59,73549.24,0.0,0.27582,0.00014,24.86299]
[1780237292178,31.59,73550.78,0.0,0.27603,0.00014,24.87089]
[1780237296133,31.59,73542.22,0.0,0.27483,0.00014,24.81454]
[1780237296230,31.59,73542.22,0.0,0.27483,0.00014,24.81454]
[1780237296234,31.59,73521.17,0.0,0.27185,0.00014,24.67407]
[1780237297008,31.59,73521.17,0.0,0.27185,0.00014,24.67407]
[1780237298144,31.59,73512.79,0.0,0.27068,0.00014,24.61811]
[1780237300176,31.6,73513.98,0.0,0.27087,0.00014,24.62699]
[1780237302527,31.6,73515.5,0.0,0.27111,0.00014,24.63849]
[1780237303257,31.6,73510.05,0.0,0.27035,0.00014,24.60221]
[1780237305289,31.6,73508.05,0.0,0.27008,0.00014,24.58912]
[1780237305604,31.6,73503.19,0.0,0.2694,0.00014,24.55671]
[1780237311127,31.61,73494.93,0.0,0.26826,0.00014,24.50166]
[1780237316348,31.61,73488.48,0.0,0.26738,0.00014,24.45879]
[1780237318362,31.61,73498.49,0.0,0.26879,0.00014,24.52693]
[1780237318945,31.61,73498.49,0.0,0.26879,0.00014,24.52693]
[1780237321287,31.61,73501.83,0.0,0.26926,0.00014,24.54966]
[1780237321613,31.61,73501.83,0.0,0.26926,0.00014,24.54972]
[1780237327425,31.61,73499.61,0.0,0.26896,0.00014,24.53513]
[1780237331182,31.61,73501.39,0.0,0.26921,0.00014,24.54733]
[1780237333802,31.61,73504.37,0.0,0.26963,0.00014,24.56762]
[1780237334179,31.61,73504.37,0.0,0.26963,0.00014,24.56762]
[1780237334257,31.61,73503.72,0.0,0.26954,0.00014,24.56333]
[1780237339508,31.62,73503.7,0.0,0.26959,0.00014,24.56556]
[1780237340812,31.62,73503.7,0.0,0.26959,0.00014,24.56556]
[1780237340839,31.62,73503.7,0.0,0.26959,0.00014,24.56556]
[1780237340933,31.62,73502.78,0.0,0.26949,0.00014,24.56032]
[1780237341701,31.62,73502.78,0.0,0.26949,0.00014,24.56032]
[1780237342639,31.63,73497.83,0.0,0.2688,0.00014,24.52715]
[1780237348572,31.63,73493.04,0.0,0.26814,0.00014,24.49528]
[1780237353607,31.63,73499.04,0.0,0.26897,0.00014,24.53318]
[1780237357508,31.63,73501.75,0.0,0.26935,0.00014,24.55169]
[1780237357742,31.63,73501.75,0.0,0.26935,0.00014,24.55169]
[1780237363677,31.63,73510.56,0.0,0.27062,0.00014,24.61237]
[1780237367705,31.64,73520.97,0.0,0.27211,0.00014,24.6831]
[1780237368494,31.64,73520.97,0.0,0.27211,0.00014,24.6831]
[1780237368698,31.64,73520.97,0.0,0.27211,0.00014,24.6831]
[1780237368953,31.64,73524.3,0.0,0.27259,0.00014,24.7059]
[1780237373747,31.64,73534.04,0.0,0.274,0.00014,24.77234]
[1780237377936,31.64,73535.65,0.0,0.27424,0.00014,24.78376]
[1780237381380,31.65,73535.76,0.0,0.27427,0.00014,24.78515]
[1780237382810,31.65,73549.7,0.0,0.27626,0.00014,24.87818]
[1780237387845,31.65,73553.27,0.0,0.27678,0.00014,24.90229]
[1780237392880,31.65,73553.7,0.0,0.27685,0.00014,24.90555]
[1780237395513,31.65,73551.71,0.0,0.27657,0.00014,24.89257]
[1780237397512,31.65,73547.72,0.0,0.27601,0.00014,24.86638]
[1780237400407,31.65,73547.5,0.0,0.27598,0.00014,24.86515]
[1780237407966,31.66,73539.9,0.0,0.27493,0.00014,24.816]
[1780237409449,31.66,73540.0,0.0,0.27495,0.00014,24.81684]
[1780237415005,31.66,73541.81,0.0,0.27521,0.00014,24.8266]
[1780237415135,31.66,73541.81,0.0,0.27521,0.00014,24.8266]
[1780237415324,31.66,73541.81,0.0,0.27521,0.00014,24.8266]
[1780237415340,31.66,73539.43,0.0,0.27487,0.00014,24.81096]
[1780237416043,31.66,73525.6,0.0,0.27292,0.00014,24.71898]
[1780237416561,31.66,73525.6,0.0,0.27292,0.00014,24.71898]
[1780237417050,31.66,73528.86,0.0,0.27339,0.00014,24.741]
[1780237422085,31.67,73537.28,0.0,0.2746,0.00014,24.79809]
[1780237427120,31.67,73538.42,0.0,0.27478,0.00014,24.80653]
[1780237428127,31.67,73529.05,0.0,0.27346,0.00014,24.74436]
[1780237433161,31.68,73527.76,0.0,0.27331,0.00014,24.73704]
[1780237438197,31.68,73526.68,0.0,0.27318,0.00014,24.73113]
[1780237440700,31.68,73526.23,0.0,0.27313,0.00014,24.72865]
[1780237441397,31.68,73525.84,0.0,0.27308,0.00014,24.72632]
[1780237445357,31.68,73523.29,0.0,0.27274,0.00014,24.70996]
[1780237445410,31.69,73523.14,0.0,0.27272,0.00014,24.70918]
[1780237451288,31.69,73523.85,0.0,0.27286,0.00014,24.71567]
[1780237454309,31.69,73535.43,0.0,0.27451,0.00014,24.79351]
[1780237457400,31.69,73536.06,0.0,0.27461,0.00014,24.79808]
[1780237457435,31.7,73534.97,0.0,0.27446,0.00014,24.79103]
[1780237458338,31.7,73518.69,0.0,0.27216,0.00014,24.68257]
[1780237458972,31.7,73518.69,0.0,0.27216,0.00014,24.68257]
[1780237459316,31.7,73518.69,0.0,0.27216,0.00014,24.68257]
[1780237464380,31.7,73517.0,0.0,0.27194,0.00014,24.67201]
[1780237468217,31.7,73516.13,0.0,0.27183,0.00014,24.66657]
[1780237469082,31.7,73513.04,0.0,0.2714,0.00014,24.64601]
[1780237469158,31.7,73513.04,0.0,0.2714,0.00014,24.64601]
[1780237469442,31.7,73513.04,0.0,0.2714,0.00014,24.64601]
[1780237469415,31.7,73501.97,0.0,0.26984,0.00014,24.57159]
[1780237469547,31.7,73501.97,0.0,0.26984,0.00014,24.57159]
[1780237472131,31.7,73494.97,0.0,0.26884,0.00014,24.52123]
[1780237472365,31.7,73494.97,0.0,0.26884,0.00014,24.52123]
[1780237474609,31.7,73500.26,0.0,0.26958,0.00014,24.55693]
[1780237479561,31.7,73492.14,0.0,0.26844,0.00014,24.50222]
[1780237481585,31.7,73484.13,0.0,0.26732,0.00014,24.44806]
[1780237482506,31.7,73477.91,0.0,0.26646,0.00014,24.40588]
[1780237484891,31.7,73474.27,0.0,0.26595,0.00014,24.38126]
[1780237486129,31.7,73474.17,0.0,0.26594,0.00014,24.38066]
[1780237491624,31.7,73472.97,0.0,0.26578,0.00014,24.3729]
[1780237491652,31.7,73473.2,0.0,0.26582,0.00014,24.37455]
[1780237494590,31.7,73483.93,0.0,0.26732,0.00014,24.4476]
[1780237499496,31.7,73486.18,0.0,0.26763,0.00014,24.4629]
[1780237500890,31.7,73486.6,0.0,0.26769,0.00014,24.46576]
[1780237501226,31.7,73486.6,0.0,0.26769,0.00014,24.46576]
[1780237502080,31.7,73486.74,0.0,0.26771,0.00014,24.46671]
[1780237505668,31.7,73473.93,0.0,0.26593,0.00014,24.37989]
[1780237508280,31.7,73472.66,0.0,0.26575,0.00014,24.37134]
[1780237508532,31.7,73472.66,0.0,0.26575,0.00014,24.37134]
[1780237508667,31.7,73472.58,0.0,0.26574,0.00014,24.371]
[1780237508689,31.7,73472.72,0.0,0.26576,0.00014,24.37195]
[1780237510741,31.7,73472.04,0.0,0.26567,0.00014,24.3674]
[1780237513934,31.71,73471.67,0.0,0.26563,0.00014,24.3652]
[1780237514003,31.71,73471.67,0.0,0.26563,0.00014,24.3652]
[1780237514731,31.71,73457.05,0.0,0.2636,0.00014,24.26548]
[1780237518322,31.71,73455.67,0.0,0.26341,0.00014,24.25635]
[1780237520860,31.71,73458.87,0.0,0.26386,0.00014,24.27849]
[1780237521352,31.71,73458.87,0.0,0.26386,0.00014,24.27849]
[1780237522787,31.71,73470.55,0.0,0.26549,0.00014,24.35854]
[1780237528352,31.71,73477.54,0.0,0.26647,0.00014,24.40636]
[1780237530203,31.71,73479.19,0.0,0.2667,0.00014,24.41761]
[1780237530442,31.71,73479.19,0.0,0.2667,0.00014,24.41761]
[1780237535907,31.71,73485.94,0.0,0.26762,0.00014,24.46008]
[1780237539917,31.71,73469.06,0.0,0.26527,0.00014,24.34546]
[1780237540607,31.71,73469.06,0.0,0.26527,0.00014,24.34546]
[1780237545959,31.71,73467.9,0.0,0.26512,0.00014,24.3381]
[1780237548980,31.71,73477.77,0.0,0.2665,0.00014,24.40547]
[1780237549616,31.71,73477.77,0.0,0.2665,0.00014,24.40547]
[1780237555028,31.71,73469.98,0.0,0.26542,0.00014,24.35278]
[1780237560063,31.71,73469.09,0.0,0.2653,0.00014,24.34707]
[1780237565100,31.71,73470.93,0.0,0.26557,0.00014,24.35995]
[1780237570135,31.72,73473.1,0.0,0.26587,0.00014,24.37495]
[1780237575170,31.72,73471.81,0.0,0.2657,0.00014,24.36635]
[1780237580205,31.72,73472.31,0.0,0.26577,0.00014,24.36994]
[1780237585550,31.72,73477.53,0.0,0.2665,0.00014,24.4055]
[1780237587701,31.72,73486.39,0.0,0.26773,0.00014,24.46544]
[1780237588236,31.72,73486.39,0.0,0.26773,0.00014,24.46544]
[1780237588359,31.72,73486.39,0.0,0.26773,0.00014,24.46544]
[1780237590831,31.72,73488.72,0.0,0.26806,0.00014,24.48099]
[1780237591282,31.72,73491.62,0.0,0.26844,0.00014,24.49731]
[1780237591659,31.72,73491.62,0.0,0.26844,0.00014,24.49731]
[1780237593696,31.72,73491.88,0.0,0.2685,0.00014,24.49997]
[1780237600377,31.73,73489.88,0.0,0.26826,0.00014,24.48872]
[1780237600608,31.73,73489.88,0.0,0.26826,0.00014,24.48872]
[1780237600682,31.73,73489.08,0.0,0.26817,0.00014,24.48425]
[1780237600726,31.73,73489.08,0.0,0.26817,0.00014,24.48425]
[1780237603364,31.73,73480.16,0.0,0.26695,0.00014,24.42488]
[1780237603657,31.73,73480.16,0.0,0.26695,0.00014,24.42488]
[1780237603366,31.73,73479.93,0.0,0.26693,0.00014,24.42386]
[1780237603865,31.73,73479.93,0.0,0.26693,0.00014,24.42386]
[1780237604366,31.73,73479.93,0.0,0.26693,0.00014,24.42386]
[1780237612429,31.74,73483.06,0.0,0.26738,0.00014,24.44561]
[1780237620485,31.74,73483.0,0.0,0.26738,0.00014,24.4457]
[1780237625519,31.74,73483.2,0.0,0.26741,0.00014,24.44736]
[1780237627920,31.74,73484.32,0.0,0.26757,0.00014,24.45506]
[1780237628541,31.74,73488.46,0.0,0.26815,0.00014,24.4831]
[1780237628924,31.74,73488.46,0.0,0.26815,0.00014,24.4831]
[1780237629548,31.74,73482.08,0.0,0.26727,0.00014,24.44044]
[1780237634582,31.74,73480.75,0.0,0.26709,0.00014,24.4318]
[1780237637950,31.74,73477.85,0.0,0.2667,0.00014,24.41238]
[1780237640400,31.74,73467.71,0.0,0.26529,0.00014,24.34369]
[1780237645660,31.74,73471.39,0.0,0.26581,0.00014,24.36933]
[1780237649283,31.75,73470.32,0.0,0.26567,0.00014,24.36232]
[1780237649693,31.75,73481.49,0.0,0.26723,0.00014,24.43818]
[1780237649976,31.75,73481.49,0.0,0.26723,0.00014,24.43818]
[1780237650699,31.75,73485.77,0.0,0.26783,0.00014,24.46714]
[1780237652977,31.75,73485.76,0.0,0.26781,0.00014,24.46437]
[1780237653225,31.75,73485.76,0.0,0.26781,0.00014,24.46437]
[1780237658759,31.76,73487.23,0.0,0.26809,0.00014,24.47767]
[1780237659727,31.76,73487.23,0.0,0.26809,0.00014,24.47767]
[1780237665808,31.77,73488.36,0.0,0.26832,0.00014,24.4886]
[1780237666835,31.77,73488.36,0.0,0.26832,0.00014,24.4886]
[1780237666899,31.77,73488.36,0.0,0.26832,0.00014,24.4886]
[1780237671696,31.78,73487.28,0.0,0.26821,0.00014,24.48318]
[1780237679118,31.79,73483.19,0.0,0.26772,0.00014,24.45931]
[1780237679421,31.79,73483.19,0.0,0.26772,0.00014,24.45931]
[1780237679578,31.79,73483.19,0.0,0.26772,0.00014,24.45931]
[1780237679617,31.79,73481.51,0.0,0.26751,0.00014,24.44896]
[1780237679906,31.79,73468.01,0.0,0.26563,0.00014,24.35753]
[1780237685586,31.79,73460.39,0.0,0.26459,0.00014,24.30621]
[1780237689859,31.79,73457.67,0.0,0.26423,0.00014,24.2886]
[1780237695589,31.8,73467.96,0.0,0.26567,0.00014,24.35938]
[1780237696086,31.8,73472.51,0.0,0.26631,0.00014,24.39046]
[1780237696188,31.8,73474.26,0.0,0.26655,0.00014,24.40239]
[1780237699133,31.8,73481.32,0.0,0.26755,0.00014,24.45065]
[1780237704492,31.81,73488.95,0.0,0.26866,0.00014,24.50434]
[1780237704577,31.81,73488.95,0.0,0.26866,0.00014,24.50434]
[1780237704692,31.81,73488.95,0.0,0.26866,0.00014,24.50434]
[1780237708105,31.81,73499.05,0.0,0.27012,0.00014,24.57449]
[1780237713141,31.82,73498.6,0.0,0.27008,0.00014,24.56991]
[1780237716370,31.82,73500.16,0.0,0.27031,0.00014,24.58101]
[1780237722206,31.83,73504.91,0.0,0.27102,0.00014,24.61473]
[1780237729254,31.83,73513.79,0.0,0.2723,0.00014,24.67578]
[1780237732645,31.84,73504.15,0.0,0.27097,0.00014,24.61222]
[1780237738318,31.84,73498.82,0.0,0.27026,0.00014,24.57836]
[1780237743353,31.85,73497.72,0.0,0.27014,0.00014,24.57251]
[1780237749395,31.85,73496.59,0.0,0.27002,0.00014,24.56679]
[1780237750640,31.85,73496.59,0.0,0.27002,0.00014,24.56679]
[1780237750692,31.85,73496.47,0.0,0.27001,0.00014,24.56629]
[1780237751823,31.86,73493.95,0.0,0.26966,0.00014,24.54953]
[1780237753219,31.86,73490.74,0.0,0.26922,0.00014,24.52814]
[1780237758458,31.86,73490.11,0.0,0.26915,0.00014,24.52489]
[1780237769535,31.87,73490.08,0.0,0.26919,0.00014,24.52662]
[1780237774569,31.87,73499.46,0.0,0.2705,0.00014,24.58706]
[1780237774849,31.87,73499.46,0.0,0.2705,0.00014,24.58706]
[1780237775691,31.87,73499.46,0.0,0.2705,0.00014,24.58706]
[1780237775711,31.87,73499.19,0.0,0.27046,0.00014,24.58538]
[1780237775964,31.87,73499.19,0.0,0.27046,0.00014,24.58538]
[1780237776078,31.87,73499.19,0.0,0.27046,0.00014,24.58538]
[1780237776584,31.87,73498.57,0.0,0.27038,0.00014,24.58153]
[1780237781619,31.87,73491.97,0.0,0.26948,0.00014,24.53804]
[1780237782484,31.87,73491.97,0.0,0.26948,0.00014,24.53804]
[1780237782626,31.87,73495.47,0.0,0.26997,0.00014,24.56164]
[1780237782857,31.87,73495.47,0.0,0.26997,0.00014,24.56164]
[1780237787050,31.88,73506.01,0.0,0.27147,0.00014,24.63317]
[1780237795718,31.88,73504.32,0.0,0.27128,0.00014,24.62425]
[1780237796340,31.88,73504.32,0.0,0.27128,0.00014,24.62425]
[1780237796725,31.88,73504.13,0.0,0.27126,0.00014,24.62325]
[1780237797627,31.88,73504.13,0.0,0.27126,0.00014,24.62325]
[1780237797653,31.88,73504.13,0.0,0.27126,0.00014,24.62325]
[1780237799473,31.89,73493.47,0.0,0.26978,0.00014,24.55248]
[1780237803034,31.89,73483.34,0.0,0.2684,0.00014,24.48575]
[1780237805895,31.89,73484.14,0.0,0.26853,0.00014,24.49216]
[1780237811829,31.9,73490.99,0.0,0.26953,0.00014,24.54013]
[1780237816866,31.9,73492.19,0.0,0.26973,0.00014,24.54957]
[1780237821901,31.91,73492.03,0.0,0.26974,0.00014,24.54987]
[1780237822898,31.91,73492.03,0.0,0.26974,0.00014,24.54987]
[1780237828950,31.92,73492.11,0.0,0.26979,0.00014,24.5523]
[1780237833987,31.92,73499.5,0.0,0.27083,0.00014,24.59966]
[1780237839021,31.92,73503.3,0.0,0.27138,0.00014,24.62597]
[1780237843374,31.92,73500.43,0.0,0.27099,0.00014,24.60742]
[1780237843447,31.93,73507.61,0.0,0.272,0.00014,24.65555]
[1780237844889,31.93,73507.61,0.0,0.272,0.00014,24.65555]
[1780237851815,31.93,73518.51,0.0,0.27356,0.00014,24.72899]
[1780237859164,31.93,73524.74,0.0,0.27446,0.00014,24.77127]
[1780237862398,31.93,73519.21,0.0,0.27368,0.00014,24.73498]
[1780237862549,31.93,73519.21,0.0,0.27368,0.00014,24.73498]
[1780237863201,31.94,73503.42,0.0,0.27148,0.00014,24.63056]
[1780237864513,31.94,73503.42,0.0,0.27148,0.00014,24.63056]
[1780237870698,31.94,73511.23,0.0,0.2726,0.00014,24.68363]
[1780237870780,31.94,73511.23,0.0,0.27261,0.00014,24.68404]
[1780237876291,31.94,73505.32,0.0,0.2718,0.00014,24.64573]
[1780237881327,31.95,73507.38,0.0,0.27211,0.00014,24.66019]
[1780237886362,31.95,73510.64,0.0,0.27258,0.00014,24.68252]
[1780237889468,31.95,73511.28,0.0,0.27267,0.00014,24.687]
[1780237889570,31.95,73514.06,0.0,0.27307,0.00014,24.70553]
[1780237892753,31.95,73520.63,0.0,0.27397,0.00014,24.74609]
[1780237897439,31.95,73530.22,0.0,0.27533,0.00014,24.80983]
[1780237902588,31.95,73531.86,0.0,0.27557,0.00014,24.82081]
[1780237908523,31.95,73531.43,0.0,0.27552,0.00014,24.81827]
[1780237913556,31.96,73532.22,0.0,0.27563,0.00014,24.82362]
[1780237918590,31.96,73531.64,0.0,0.27555,0.00014,24.81993]
[1780237924631,31.96,73532.11,0.0,0.27562,0.00014,24.82318]
[1780237929667,31.96,73531.92,0.0,0.2756,0.00014,24.8221]
[1780237934702,31.96,73531.2,0.0,0.2755,0.00014,24.81765]
[1780237941755,31.96,73530.89,0.0,0.27547,0.00014,24.81598]
[1780237946790,31.96,73531.53,0.0,0.27556,0.00014,24.82049]
[1780237951825,31.96,73535.29,0.0,0.27608,0.00014,24.84224]
[1780237953179,31.96,73535.79,0.0,0.27615,0.00014,24.84555]
[1780237953299,31.96,73535.79,0.0,0.27615,0.00014,24.84555]
[1780237953564,31.96,73535.79,0.0,0.27615,0.00014,24.84555]
[1780237953744,31.96,73535.79,0.0,0.27615,0.00014,24.84555]
[1780237953840,31.96,73566.36,0.0,0.28047,0.00014,25.04467]
[1780237954541,31.96,73566.36,0.0,0.28047,0.00014,25.04467]
[1780237954730,31.96,73566.36,0.0,0.28047,0.00014,25.04467]
[1780237954846,31.96,73575.34,0.0,0.28174,0.00014,25.10249]
[1780237956058,31.96,73575.07,0.0,0.2817,0.00014,25.10053]
[1780237957293,31.96,73578.11,0.0,0.28213,0.00014,25.1199]
[1780237962902,31.95,73581.67,0.0,0.2826,0.00014,25.1413]
[1780237964319,31.95,73575.44,0.0,0.28171,0.00014,25.10094]
[1780237965260,31.95,73573.34,0.0,0.2814,0.00014,25.08718]
[1780237966549,31.95,73573.76,0.0,0.28146,0.00014,25.08969]
[1780237966727,31.95,73573.76,0.0,0.28146,0.00014,25.08969]
[1780237967190,31.95,73570.0,0.0,0.28092,0.00014,25.06521]
[1780237967938,31.95,73560.47,0.0,0.27956,0.00014,25.00331]
[1780237969112,31.95,73559.97,0.0,0.27949,0.00014,24.99994]
[1780237974988,31.95,73560.73,0.0,0.27958,0.00014,25.00412]
[1780237980030,31.94,73567.19,0.0,0.28048,0.00014,25.04531]
[1780237983529,31.94,73568.94,0.0,0.28072,0.00014,25.05616]
[1780237988344,31.94,73576.02,0.0,0.2817,0.00014,25.1009]
[1780237998156,31.93,73569.38,0.0,0.28072,0.00014,25.05639]
[1780238004198,31.93,73568.06,0.0,0.28051,0.00014,25.04694]
[1780238009233,31.93,73567.64,0.0,0.28044,0.00014,25.04355]
[1780238014268,31.93,73560.86,0.0,0.27944,0.00014,24.99577]
[1780238017898,31.92,73560.46,0.0,0.27938,0.00014,24.993]
[1780238018312,31.92,73559.43,0.0,0.27923,0.00014,24.98613]
[1780238018866,31.92,73546.11,0.0,0.27734,0.00014,24.8992]
[1780238021339,31.92,73542.57,0.0,0.27684,0.00014,24.87603]
[1780238026922,31.92,73549.45,0.0,0.27782,0.00014,24.92109]
[1780238032394,31.92,73554.54,0.0,0.27853,0.00014,24.9542]
[1780238037429,31.92,73555.2,0.0,0.27862,0.00014,24.95823]
[1780238042464,31.92,73557.93,0.0,0.279,0.00014,24.97573]
[1780238048506,31.92,73557.79,0.0,0.27897,0.00014,24.97439]
[1780238053542,31.92,73560.64,0.0,0.27937,0.00014,24.99245]
[1780238058575,31.92,73560.69,0.0,0.27936,0.00014,24.99228]
[1780238063612,31.91,73561.17,0.0,0.27942,0.00014,24.99487]
[1780238068646,31.91,73563.14,0.0,0.27968,0.00014,25.0071]
[1780238073681,31.91,73561.29,0.0,0.27939,0.00014,24.99132]
[1780238078716,31.91,73566.82,0.0,0.28016,0.00014,25.02663]
[1780238081655,31.91,73561.81,0.0,0.27944,0.00014,24.99383]
[1780238081701,31.91,73561.81,0.0,0.27944,0.00014,24.99383]
[1780238082967,31.91,73579.41,0.0,0.28194,0.00014,25.10756]
[1780238083697,31.91,73579.41,0.0,0.28194,0.00014,25.10756]
[1780238083775,31.91,73579.41,0.0,0.28194,0.00014,25.10756]
[1780238088073,31.9,73580.68,0.0,0.2821,0.00014,25.11489]
[1780238092202,31.9,73579.95,0.0,0.28197,0.00014,25.10913]
[1780238095153,31.9,73580.02,0.0,0.28197,0.00014,25.10938]
[1780238100786,31.89,73579.47,0.0,0.28186,0.00014,25.10442]
[1780238101066,31.89,73579.47,0.0,0.28186,0.00014,25.10442]
[1780238101363,31.89,73579.43,0.0,0.28185,0.00014,25.10396]
[1780238101958,31.89,73579.43,0.0,0.28185,0.00014,25.10396]
[1780238104622,31.89,73575.52,0.0,0.28128,0.00014,25.07817]
[1780238108936,31.89,73591.62,0.0,0.28355,0.00014,25.18075]
[1780238116096,31.88,73591.43,0.0,0.28351,0.00014,25.17871]
[1780238118197,31.88,73594.19,0.0,0.28387,0.00014,25.19504]
[1780238120280,31.88,73602.16,0.0,0.28499,0.00014,25.24514]
[1780238120291,31.88,73602.16,0.0,0.28499,0.00014,25.24514]
[1780238120775,31.88,73602.16,0.0,0.28499,0.00014,25.24514]
[1780238123342,31.87,73602.59,0.0,0.28503,0.00014,25.2472]
[1780238123546,31.87,73602.59,0.0,0.28503,0.00014,25.2472]
[1780238124042,31.87,73607.15,0.0,0.28567,0.00014,25.27564]
[1780238128376,31.87,73610.9,0.0,0.28618,0.00014,25.29826]
[1780238133680,31.86,73616.22,0.0,0.28688,0.00014,25.32719]
[1780238134772,31.86,73619.01,0.0,0.28727,0.00014,25.34456]
[1780238135119,31.86,73631.78,0.0,0.2891,0.00014,25.42503]
[1780238135400,31.86,73631.78,0.0,0.2891,0.00014,25.42503]
[1780238137285,31.85,73638.19,0.0,0.29001,0.00014,25.46452]
[1780238147202,31.83,73639.66,0.0,0.2901,0.00014,25.46913]
[1780238147401,31.83,73639.66,0.0,0.2901,0.00014,25.46913]
[1780238154252,31.82,73633.58,0.0,0.28915,0.00014,25.42779]
[1780238159896,31.82,73630.29,0.0,0.28863,0.00014,25.40504]
[1780238165807,31.81,73631.6,0.0,0.28878,0.00014,25.4118]
[1780238166065,31.81,73631.47,0.0,0.28874,0.00014,25.40983]
[1780238166881,31.81,73631.47,0.0,0.28874,0.00014,25.40983]
[1780238166888,31.8,73623.8,0.0,0.28762,0.00014,25.36081]
[1780238172848,31.8,73624.82,0.0,0.28774,0.00014,25.36609]
[1780238177625,31.79,73626.08,0.0,0.28789,0.00014,25.37258]
[1780238177716,31.79,73625.63,0.0,0.28781,0.00014,25.36912]
[1780238183455,31.78,73619.95,0.0,0.28694,0.00014,25.33113]
[1780238188534,31.78,73622.35,0.0,0.28724,0.00014,25.34456]
[1780238188575,31.78,73622.59,0.0,0.28728,0.00014,25.34608]
[1780238194532,31.77,73625.89,0.0,0.28769,0.00014,25.36189]
[1780238199566,31.76,73627.15,0.0,0.28783,0.00014,25.36826]
[1780238204602,31.76,73637.5,0.0,0.28929,0.00014,25.43223]
[1780238209642,31.75,73639.76,0.0,0.28957,0.00014,25.4446]
[1780238214676,31.74,73640.52,0.0,0.28963,0.00014,25.44747]
[1780238219713,31.73,73641.14,0.0,0.28966,0.00014,25.44907]
[1780238224748,31.73,73637.21,0.0,0.28905,0.00014,25.42239]
[1780238229790,31.72,73637.32,0.0,0.28902,0.00014,25.42133]
[1780238234825,31.71,73638.83,0.0,0.2892,0.00014,25.42917]
[1780238239833,31.71,73639.32,0.0,0.28924,0.00014,25.43087]
[1780238244895,31.7,73641.1,0.0,0.28944,0.00015,25.44005]
[1780238249931,31.69,73640.5,0.0,0.28932,0.00015,25.43452]
[1780238250635,31.69,73640.5,0.0,0.28932,0.00015,25.43452]
[1780238250938,31.69,73637.42,0.0,0.28886,0.00014,25.41465]
[1780238255973,31.69,73633.9,0.0,0.28829,0.00014,25.38733]
[1780238261008,31.68,73630.52,0.0,0.28776,0.00014,25.36402]
[1780238264845,31.68,73630.43,0.0,0.28772,0.00014,25.36244]
[1780238264913,31.68,73630.43,0.0,0.28772,0.00014,25.36244]
[1780238266756,31.67,73629.79,0.0,0.28761,0.00014,25.3577]
[1780238267088,31.67,73629.79,0.0,0.28761,0.00014,25.3577]
[1780238267214,31.67,73629.79,0.0,0.28761,0.00014,25.3577]
[1780238267294,31.67,73614.29,0.0,0.28536,0.00014,25.25815]
[1780238267398,31.67,73614.29,0.0,0.28536,0.00014,25.25815]
[1780238268057,31.67,73602.66,0.0,0.28368,0.00014,25.18299]
[1780238268919,31.67,73602.66,0.0,0.28368,0.00014,25.18299]
[1780238269031,31.67,73602.66,0.0,0.28368,0.00014,25.18299]
[1780238269198,31.67,73602.66,0.0,0.28368,0.00014,25.18299]
[1780238269340,31.67,73602.66,0.0,0.28368,0.00014,25.18299]
[1780238269346,31.67,73602.66,0.0,0.28368,0.00014,25.18299]
[1780238269683,31.67,73600.79,0.0,0.28341,0.00014,25.17073]
[1780238270035,31.67,73600.79,0.0,0.28341,0.00014,25.17073]
[1780238270072,31.67,73583.85,0.0,0.28097,0.00014,25.06063]
[1780238270547,31.67,73583.85,0.0,0.28097,0.00014,25.06063]
[1780238270584,31.67,73583.85,0.0,0.28097,0.00014,25.06063]
[1780238271039,31.67,73583.85,0.0,0.28097,0.00014,25.06063]
[1780238271324,31.67,73583.85,0.0,0.28097,0.00014,25.06063]
[1780238271421,31.67,73581.67,0.0,0.28066,0.00014,25.04636]
[1780238272039,31.67,73581.67,0.0,0.28066,0.00014,25.04636]
[1780238272159,31.67,73581.67,0.0,0.28066,0.00014,25.04636]
[1780238274236,31.67,73586.8,0.0,0.28139,0.00014,25.0797]
[1780238279845,31.67,73589.7,0.0,0.2818,0.00014,25.098]
[1780238283432,31.67,73591.1,0.0,0.28199,0.00014,25.10664]
[1780238284001,31.67,73591.1,0.0,0.28199,0.00014,25.10664]
[1780238284305,31.67,73591.1,0.0,0.28199,0.00014,25.10664]
[1780238284528,31.66,73589.02,0.0,0.28168,0.00014,25.093]
[1780238284690,31.66,73589.02,0.0,0.28168,0.00014,25.093]
[1780238285217,31.66,73576.22,0.0,0.27985,0.00014,25.00954]
[1780238286703,31.66,73571.6,0.0,0.27919,0.00014,24.97914]
[1780238287307,31.66,73571.6,0.0,0.27919,0.00014,24.97914]
[1780238288799,31.66,73570.84,0.0,0.27908,0.00014,24.97414]
[1780238289713,31.66,73567.8,0.0,0.27864,0.00014,24.9542]
[1780238289795,31.66,73567.8,0.0,0.27864,0.00014,24.9542]
[1780238295295,31.66,73566.12,0.0,0.27841,0.00014,24.94335]
[1780238300330,31.67,73565.63,0.0,0.27834,0.00014,24.94029]
[1780238301371,31.67,73565.63,0.0,0.27834,0.00014,24.94029]
[1780238301410,31.67,73555.52,0.0,0.2769,0.00014,24.87376]
[1780238307379,31.67,73554.55,0.0,0.27678,0.00014,24.868]
[1780238312056,31.67,73562.03,0.0,0.27783,0.00014,24.91439]
[1780238317336,31.67,73565.31,0.0,0.2783,0.00014,24.93611]
[1780238317714,31.67,73565.45,0.0,0.27832,0.00014,24.93708]
[1780238317936,31.67,73565.45,0.0,0.27832,0.00014,24.93708]
[1780238318922,31.67,73574.8,0.0,0.27966,0.00014,24.99839]
[1780238319559,31.67,73574.8,0.0,0.27966,0.00014,24.99839]
[1780238320633,31.67,73575.03,0.0,0.27969,0.00014,24.99986]
[1780238321844,31.67,73574.65,0.0,0.27964,0.00014,24.99734]
[1780238327825,31.67,73574.99,0.0,0.27968,0.00014,24.99942]
[1780238333695,31.67,73575.21,0.0,0.27971,0.00014,25.00058]
[1780238337206,31.67,73575.79,0.0,0.27979,0.00014,25.00427]
[1780238342156,31.67,73570.29,0.0,0.279,0.00014,24.96819]
[1780238347662,31.67,73563.94,0.0,0.2781,0.00014,24.92669]
[1780238348737,31.67,73563.94,0.0,0.2781,0.00014,24.92669]
[1780238350958,31.67,73564.14,0.0,0.27813,0.00014,24.92808]
[1780238351063,31.67,73564.14,0.0,0.27813,0.00014,24.92808]
[1780238351145,31.67,73564.14,0.0,0.27813,0.00014,24.92808]
[1780238351300,31.67,73564.14,0.0,0.27813,0.00014,24.92808]
[1780238352172,31.67,73564.53,0.0,0.27819,0.00014,24.93073]
[1780238358739,31.67,73571.54,0.0,0.27919,0.00014,24.9767]
[1780238363520,31.67,73571.94,0.0,0.27924,0.00014,24.97929]
[1780238364278,31.67,73571.94,0.0,0.27924,0.00014,24.97929]
[1780238366491,31.67,73582.4,0.0,0.28074,0.00014,25.04753]
[1780238366607,31.67,73582.4,0.0,0.28074,0.00014,25.04753]
[1780238371830,31.67,73581.71,0.0,0.28061,0.00014,25.03944]
[1780238377193,31.67,73581.75,0.0,0.28061,0.00014,25.03942]
[1780238378051,31.66,73583.4,0.0,0.28084,0.00014,25.05004]
[1780238382070,31.66,73597.05,0.0,0.28279,0.00014,25.13841]
[1780238382808,31.66,73597.18,0.0,0.2828,0.00014,25.13892]
[1780238384921,31.66,73587.83,0.0,0.28145,0.00014,25.07803]
[1780238385280,31.66,73587.83,0.0,0.28145,0.00014,25.07803]
[1780238390963,31.66,73589.21,0.0,0.28163,0.00014,25.0861]
[1780238396000,31.66,73584.11,0.0,0.28088,0.00014,25.05222]
[1780238401205,31.65,73575.21,0.0,0.2796,0.00014,24.99369]
[1780238401883,31.65,73574.38,0.0,0.27948,0.00014,24.98816]
[1780238407078,31.65,73569.41,0.0,0.27877,0.00014,24.95539]
[1780238410406,31.65,73568.01,0.0,0.27857,0.00014,24.94617]
[1780238412705,31.65,73566.02,0.0,0.27828,0.00014,24.9331]
[1780238418155,31.65,73564.31,0.0,0.27804,0.00014,24.9219]
[1780238424197,31.65,73564.36,0.0,0.27805,0.00014,24.92228]
[1780238429232,31.65,73562.19,0.0,0.27774,0.00014,24.90805]
[1780238434267,31.65,73561.34,0.0,0.2776,0.00014,24.89943]
[1780238440309,31.66,73561.34,0.0,0.27761,0.00014,24.89963]
[1780238445345,31.66,73559.2,0.0,0.27731,0.00014,24.88573]
[1780238450380,31.66,73559.16,0.0,0.2773,0.00014,24.8857]
[1780238455415,31.66,73559.31,0.0,0.27733,0.00014,24.8869]
[1780238460450,31.66,73559.13,0.0,0.27731,0.00014,24.88593]
[1780238465485,31.66,73559.73,0.0,0.2774,0.00014,24.89009]
[1780238471527,31.66,73559.07,0.0,0.27731,0.00014,24.88594]
[1780238479340,31.66,73567.13,0.0,0.27846,0.00014,24.93904]
[1780238482274,31.66,73557.3,0.0,0.27706,0.00014,24.87429]
[1780238484261,31.66,73557.11,0.0,0.27703,0.00014,24.87308]
[1780238484867,31.66,73556.63,0.0,0.27697,0.00014,24.87]
[1780238487826,31.66,73545.97,0.0,0.27546,0.00014,24.79969]
[1780238494349,31.66,73545.51,0.0,0.27539,0.00014,24.79413]
[1780238499384,31.66,73543.1,0.0,0.27506,0.00014,24.77873]
[1780238505771,31.67,73544.26,0.0,0.27524,0.00014,24.78736]
[1780238510806,31.67,73547.2,0.0,0.27567,0.00014,24.80738]
[1780238514207,31.67,73547.85,0.0,0.27577,0.00014,24.81189]
[1780238519870,31.67,73553.24,0.0,0.27655,0.00014,24.84809]
[1780238524904,31.67,73548.86,0.0,0.27593,0.00014,24.81944]
[1780238529939,31.68,73553.86,0.0,0.27665,0.00014,24.85297]
[1780238534974,31.68,73552.27,0.0,0.27643,0.00014,24.84278]
[1780238540015,31.68,73548.65,0.0,0.27593,0.00014,24.81927]
[1780238546057,31.68,73552.82,0.0,0.27653,0.00014,24.84734]
[1780238547777,31.68,73553.38,0.0,0.27662,0.00014,24.85111]
[1780238547968,31.68,73553.38,0.0,0.27662,0.00014,24.85111]
[1780238547985,31.68,73553.38,0.0,0.27662,0.00014,24.85111]
[1780238548071,31.68,73541.24,0.0,0.27489,0.00014,24.77084]
[1780238549472,31.68,73541.24,0.0,0.27489,0.00014,24.77084]
[1780238549550,31.68,73541.24,0.0,0.27489,0.00014,24.77084]
[1780238549703,31.68,73542.49,0.0,0.27507,0.00014,24.77933]
[1780238552198,31.68,73543.85,0.0,0.27525,0.00014,24.7853]
[1780238552901,31.68,73545.2,0.0,0.27545,0.00014,24.79451]
[1780238553565,31.68,73545.2,0.0,0.27545,0.00014,24.79451]
[1780238555549,31.68,73549.25,0.0,0.27603,0.00014,24.82144]
[1780238558847,31.68,73556.31,0.0,0.27704,0.00014,24.86838]
[1780238564192,31.68,73556.34,0.0,0.27705,0.00014,24.86885]
[1780238565863,31.68,73556.34,0.0,0.27705,0.00014,24.86885]
[1780238571241,31.68,73568.06,0.0,0.27872,0.00014,24.94595]
[1780238576276,31.68,73562.95,0.0,0.27799,0.00014,24.91228]
[1780238576824,31.68,73562.95,0.0,0.27799,0.00014,24.91228]
[1780238579870,31.68,73565.51,0.0,0.27835,0.00014,24.92907]
[1780238581853,31.68,73564.6,0.0,0.27822,0.00014,24.92308]
[1780238588360,31.68,73562.04,0.0,0.27786,0.00014,24.90637]
[1780238591816,31.68,73569.03,0.0,0.27886,0.00014,24.95227]
[1780238594850,31.68,73568.79,0.0,0.27882,0.00014,24.95063]
[1780238598806,31.68,73568.84,0.0,0.27883,0.00014,24.95088]
[1780238599875,31.68,73568.84,0.0,0.27883,0.00014,24.95088]
[1780238604796,31.68,73568.96,0.0,0.27884,0.00014,24.9516]
[1780238605879,31.68,73567.34,0.0,0.27861,0.00014,24.94096]
[1780238611523,31.68,73567.26,0.0,0.27858,0.00014,24.93729]
[1780238616558,31.68,73566.71,0.0,0.2785,0.00014,24.93374]
[1780238621593,31.68,73565.99,0.0,0.2784,0.00014,24.92912]
[1780238626629,31.68,73565.88,0.0,0.27839,0.00014,24.92853]
[1780238628644,31.69,73548.71,0.0,0.27595,0.00014,24.81551]
[1780238629336,31.69,73548.71,0.0,0.27595,0.00014,24.81551]
[1780238634687,31.69,73539.12,0.0,0.27461,0.00014,24.75304]
[1780238640728,31.69,73534.83,0.0,0.27403,0.00014,24.72577]
[1780238645763,31.7,73535.81,0.0,0.27419,0.00014,24.73333]
[1780238647654,31.7,73535.36,0.0,0.27414,0.00014,24.73054]
[1780238647666,31.7,73535.36,0.0,0.27414,0.00014,24.73075]
[1780238647817,31.7,73535.36,0.0,0.27414,0.00014,24.73075]
[1780238647918,31.7,73532.32,0.0,0.27371,0.00014,24.71053]
[1780238652551,31.7,73529.68,0.0,0.27335,0.00014,24.69365]
[1780238652697,31.7,73530.26,0.0,0.27344,0.00014,24.69799]
[1780238657849,31.71,73525.06,0.0,0.27273,0.00014,24.66435]
[1780238661786,31.71,73522.99,0.0,0.27245,0.00014,24.65093]
[1780238661984,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662029,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662030,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662096,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662141,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662224,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662301,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662581,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662798,31.71,73524.14,0.0,0.27262,0.00014,24.65883]
[1780238662705,31.71,73516.09,0.0,0.27149,0.00014,24.60523]
[1780238663707,31.71,73494.39,0.0,0.26844,0.00014,24.45957]
[1780238665198,31.71,73495.59,0.0,0.26861,0.00014,24.46761]
[1780238667346,31.71,73494.4,0.0,0.26844,0.00014,24.45945]
[1780238667442,31.71,73494.57,0.0,0.26846,0.00014,24.46054]
[1780238668236,31.71,73494.57,0.0,0.26846,0.00014,24.46054]
[1780238670997,31.71,73503.4,0.0,0.2697,0.00014,24.52013]
[1780238671034,31.71,73503.4,0.0,0.2697,0.00014,24.52013]
[1780238674080,31.71,73506.99,0.0,0.27018,0.00014,24.54099]
[1780238678790,31.71,73519.15,0.0,0.27191,0.00014,24.62316]
[1780238685049,31.72,73516.21,0.0,0.27154,0.00014,24.60545]
[1780238687057,31.72,73516.0,0.0,0.27152,0.00014,24.60429]
[1780238692098,31.72,73516.69,0.0,0.27161,0.00014,24.60863]
[1780238697133,31.71,73519.14,0.0,0.27194,0.00014,24.62443]
[1780238703175,31.71,73520.65,0.0,0.27214,0.00014,24.63373]
[1780238708211,31.71,73524.74,0.0,0.2727,0.00014,24.6603]
[1780238713250,31.71,73523.35,0.0,0.27248,0.00014,24.65018]
[1780238718285,31.7,73523.02,0.0,0.27242,0.00014,24.64718]
[1780238723319,31.7,73521.24,0.0,0.27215,0.00014,24.63448]
[1780238729540,31.7,73518.89,0.0,0.2718,0.00014,24.61823]
[1780238730440,31.7,73530.49,0.0,0.27343,0.00014,24.69529]
[1780238733031,31.7,73532.39,0.0,0.27367,0.00014,24.70434]
[1780238737884,31.7,73533.47,0.0,0.27384,0.00014,24.71196]
[1780238738562,31.7,73533.47,0.0,0.27384,0.00014,24.71196]
[1780238744468,31.7,73537.51,0.0,0.27442,0.00014,24.73943]
[1780238750510,31.7,73538.42,0.0,0.27456,0.00014,24.746]
[1780238755545,31.7,73539.46,0.0,0.27472,0.00014,24.75333]
[1780238755934,31.7,73539.46,0.0,0.27472,0.00014,24.75333]
[1780238756552,31.7,73545.88,0.0,0.27563,0.00014,24.79593]
[1780238761587,31.71,73549.74,0.0,0.27619,0.00014,24.82195]
[1780238766621,31.71,73551.67,0.0,0.27648,0.00014,24.83519]
[1780238772193,31.71,73552.29,0.0,0.27657,0.00014,24.83964]
[1780238776536,31.71,73558.38,0.0,0.27745,0.00014,24.8801]
[1780238781727,31.71,73559.6,0.0,0.27763,0.00014,24.88831]
[1780238782667,31.71,73559.6,0.0,0.27763,0.00014,24.88831]
[1780238785781,31.71,73559.06,0.0,0.27755,0.00014,24.88484]
[1780238791785,31.71,73563.67,0.0,0.27821,0.00014,24.91533]
[1780238797839,31.71,73567.22,0.0,0.2787,0.00014,24.93537]
[1780238802874,31.71,73569.41,0.0,0.27901,0.00014,24.9496]
[1780238807908,31.71,73568.47,0.0,0.27887,0.00014,24.94332]
[1780238808867,31.71,73568.47,0.0,0.27887,0.00014,24.94332]
[1780238809870,31.71,73568.47,0.0,0.27887,0.00014,24.9433]
[1780238814958,31.71,73568.64,0.0,0.27889,0.00014,24.94431]
[1780238819993,31.71,73568.93,0.0,0.27893,0.00014,24.94611]
[1780238821367,31.71,73568.93,0.0,0.27893,0.00014,24.94611]
[1780238824403,31.71,73569.09,0.0,0.27895,0.00014,24.9471]
[1780238830880,31.71,73569.49,0.0,0.27901,0.00014,24.94962]
[1780238831564,31.71,73569.49,0.0,0.27901,0.00014,24.94956]
[1780238831946,31.71,73580.43,0.0,0.28057,0.00014,25.02093]
[1780238834227,31.71,73586.0,0.0,0.28136,0.00014,25.05705]
[1780238837559,31.71,73588.84,0.0,0.28176,0.00014,25.07513]
[1780238837584,31.71,73588.84,0.0,0.28176,0.00014,25.07513]
[1780238839939,31.71,73593.8,0.0,0.28247,0.00014,25.107]
[1780238849819,31.7,73596.9,0.0,0.28287,0.00014,25.1252]
[1780238855245,31.69,73599.09,0.0,0.28313,0.00014,25.13477]
[1780238860281,31.69,73598.67,0.0,0.28304,0.00014,25.13105]
[1780238865316,31.69,73597.53,0.0,0.28286,0.00014,25.1227]
[1780238866512,31.69,73597.53,0.0,0.28286,0.00014,25.1227]
[1780238866521,31.69,73597.53,0.0,0.28286,0.00014,25.1227]
[1780238867330,31.69,73588.54,0.0,0.28156,0.00014,25.06401]
[1780238872365,31.68,73584.64,0.0,0.28099,0.00014,25.03807]
[1780238877400,31.68,73589.07,0.0,0.28161,0.00014,25.06636]
[1780238882435,31.68,73589.86,0.0,0.28171,0.00014,25.07087]
[1780238887476,31.68,73592.02,0.0,0.282,0.00014,25.08426]
[1780238892511,31.67,73593.26,0.0,0.28216,0.00014,25.09162]
[1780238897546,31.67,73589.3,0.0,0.28158,0.00014,25.06518]
[1780238902581,31.67,73590.28,0.0,0.28171,0.00014,25.0709]
[1780238907616,31.67,73590.86,0.0,0.28177,0.00014,25.07398]
[1780238914946,31.67,73590.84,0.0,0.28174,0.00014,25.07014]
[1780238920708,31.66,73591.05,0.0,0.28174,0.00014,25.07033]
[1780238925743,31.66,73593.68,0.0,0.2821,0.00014,25.0867]
[1780238930778,31.66,73593.29,0.0,0.28203,0.00014,25.08341]
[1780238938834,31.65,73592.65,0.0,0.28191,0.00014,25.07802]
[1780238943869,31.65,73590.38,0.0,0.28156,0.00014,25.06254]
[1780238948903,31.65,73585.02,0.0,0.28078,0.00014,25.02693]
[1780238951220,31.65,73584.45,0.0,0.28069,0.00014,25.02288]
[1780238956960,31.64,73579.48,0.0,0.27997,0.00014,24.98994]
[1780238961995,31.64,73578.46,0.0,0.27981,0.00014,24.983]
[1780238962249,31.64,73578.46,0.0,0.27981,0.00014,24.983]
[1780238962282,31.64,73578.46,0.0,0.27981,0.00014,24.983]
[1780238963471,31.64,73574.9,0.0,0.2793,0.00014,24.95964]
[1780238969045,31.64,73561.65,0.0,0.27741,0.00014,24.87277]
[1780238974081,31.64,73558.29,0.0,0.27692,0.00014,24.84782]
[1780238979116,31.65,73553.61,0.0,0.27627,0.00014,24.81746]
[1780238984815,31.65,73552.83,0.0,0.27617,0.00014,24.81281]
[1780238984900,31.65,73552.83,0.0,0.27617,0.00014,24.81294]
[1780238990787,31.65,73550.09,0.0,0.27579,0.00014,24.79524]
[1780238994820,31.65,73548.79,0.0,0.27562,0.00014,24.78699]
[1780238994834,31.65,73549.48,0.0,0.27572,0.00014,24.79166]
[1780238997242,31.65,73559.3,0.0,0.27713,0.00014,24.85698]
[1780239002277,31.65,73559.25,0.0,0.27713,0.00014,24.85709]
[1780239007313,31.66,73559.49,0.0,0.27717,0.00014,24.85911]
[1780239012348,31.66,73560.22,0.0,0.27729,0.00014,24.86436]
[1780239016516,31.66,73562.63,0.0,0.27764,0.00014,24.88046]
[1780239022418,31.66,73569.35,0.0,0.2786,0.00014,24.92498]
[1780239027453,31.66,73572.83,0.0,0.2791,0.00014,24.9479]
[1780239032827,31.66,73573.05,0.0,0.27911,0.00014,24.94618]
[1780239037829,31.66,73573.13,0.0,0.27913,0.00014,24.94675]
[1780239043018,31.66,73573.01,0.0,0.27911,0.00014,24.94604]
[1780239048601,31.66,73573.21,0.0,0.27914,0.00014,24.94749]
[1780239053636,31.66,73577.33,0.0,0.27973,0.00014,24.97452]
[1780239058670,31.66,73579.36,0.0,0.28002,0.00014,24.98775]
[1780239064713,31.66,73576.57,0.0,0.27962,0.00014,24.96951]
[1780239069748,31.66,73576.73,0.0,0.27965,0.00014,24.97062]
[1780239071817,31.66,73576.85,0.0,0.27967,0.00014,24.97142]
[1780239077804,31.66,73578.05,0.0,0.27984,0.00014,24.97934]
[1780239082839,31.66,73578.7,0.0,0.27993,0.00014,24.98363]
[1780239087874,31.66,73578.7,0.0,0.27993,0.00014,24.98365]
[1780239092909,31.66,73579.09,0.0,0.27997,0.00014,24.98304]
[1780239098951,31.66,73579.02,0.0,0.27996,0.00014,24.98258]
[1780239106000,31.66,73578.75,0.0,0.27992,0.00014,24.98082]
[1780239111035,31.66,73578.66,0.0,0.27991,0.00014,24.98023]
[1780239116070,31.66,73581.36,0.0,0.2803,0.00014,24.99787]
[1780239121105,31.66,73581.22,0.0,0.28027,0.00014,24.99685]
[1780239128155,31.66,73578.98,0.0,0.27995,0.00014,24.98209]
[1780239133190,31.66,73581.82,0.0,0.28036,0.00014,25.0006]
[1780239138225,31.66,73581.59,0.0,0.28032,0.00014,24.99899]
[1780239143259,31.66,73583.7,0.0,0.28062,0.00014,25.01258]
[1780239148295,31.66,73585.95,0.0,0.28094,0.00014,25.02703]
[1780239153330,31.66,73588.56,0.0,0.28128,0.00014,25.04051]
[1780239158365,31.66,73586.98,0.0,0.28105,0.00014,25.02986]
[1780239162227,31.66,73586.89,0.0,0.28103,0.00014,25.02914]
[1780239171456,31.65,73589.0,0.0,0.28132,0.00014,25.04206]
[1780239176491,31.65,73589.26,0.0,0.28134,0.00014,25.04332]
[1780239181526,31.65,73591.36,0.0,0.28164,0.00014,25.05658]
[1780239186968,31.65,73594.63,0.0,0.2821,0.00014,25.07742]
[1780239192603,31.65,73595.59,0.0,0.28222,0.00014,25.08284]
[1780239197638,31.64,73591.97,0.0,0.28168,0.00014,25.05879]
[1780239202673,31.64,73591.85,0.0,0.28165,0.00014,25.05756]
[1780239206446,31.64,73591.87,0.0,0.28165,0.00014,25.05751]
[1780239212110,31.64,73594.63,0.0,0.28204,0.00014,25.07488]
[1780239212170,31.64,73596.45,0.0,0.28228,0.00014,25.08343]
[1780239219792,31.63,73597.6,0.0,0.28241,0.00014,25.08971]
[1780239224827,31.63,73596.48,0.0,0.28224,0.00014,25.08165]
[1780239229862,31.63,73597.4,0.0,0.28235,0.00014,25.08684]
[1780239234897,31.63,73597.27,0.0,0.28231,0.00014,25.08519]
[1780239242953,31.62,73594.94,0.0,0.28195,0.00014,25.06882]
[1780239248995,31.62,73595.21,0.0,0.28197,0.00014,25.0697]
[1780239257051,31.61,73595.03,0.0,0.28191,0.00014,25.06734]
[1780239262086,31.61,73588.07,0.0,0.2809,0.00014,25.02139]
[1780239267121,31.61,73589.48,0.0,0.28109,0.00014,25.03008]
[1780239272156,31.61,73588.51,0.0,0.28092,0.00014,25.02006]
[1780239277190,31.61,73588.48,0.0,0.2809,0.00014,25.01936]
[1780239278508,31.61,73588.7,0.0,0.28093,0.00014,25.02069]
[1780239280015,31.61,73588.7,0.0,0.28093,0.00014,25.02059]
[1780239285247,31.6,73597.58,0.0,0.28219,0.00014,25.07766]
[1780239287901,31.6,73597.65,0.1,0.28219,0.00014,25.0778]
[1780239289033,31.6,73597.65,0.1,0.28219,0.00014,25.07765]
[1780239294309,31.6,73598.12,0.1,0.28223,0.00014,25.07959]
[1780239300352,31.59,73598.06,0.1,0.2822,0.00014,25.07825]
[1780239305394,31.59,73592.37,0.1,0.28136,0.00014,25.04051]
[1780239310429,31.59,73591.45,0.1,0.28122,0.00014,25.03394]
[1780239315601,31.59,73591.21,0.1,0.28118,0.00014,25.03217]
[1780239321507,31.59,73591.22,0.1,0.28116,0.00014,25.03135]
[1780239327549,31.58,73591.43,0.1,0.28118,0.00014,25.03215]
[1780239333434,31.58,73586.6,0.1,0.28045,0.00014,24.99709]
[1780239342658,31.58,73585.56,0.1,0.28029,0.00014,24.98973]
[1780239347863,31.58,73585.6,0.1,0.28029,0.00014,24.98971]
[1780239348414,31.58,73585.6,0.1,0.28029,0.00014,24.98971]
[1780239353735,31.58,73585.26,0.1,0.28023,0.00014,24.98695]
[1780239358770,31.58,73585.07,0.1,0.28019,0.00014,24.98529]
[1780239363805,31.57,73585.52,0.1,0.28025,0.00014,24.98783]
[1780239369847,31.57,73584.03,0.1,0.28003,0.00014,24.97768]
[1780239374871,31.57,73583.9,0.1,0.28,0.00014,24.97662]
[1780239385961,31.57,73582.97,0.1,0.27986,0.00014,24.96999]
[1780239390996,31.57,73582.82,0.1,0.27983,0.00014,24.96887]
[1780239396031,31.57,73583.08,0.1,0.27985,0.00014,24.96731]
[1780239401067,31.57,73582.43,0.1,0.27975,0.00014,24.96297]
[1780239406102,31.57,73569.1,0.1,0.27784,0.00014,24.87529]
[1780239411137,31.57,73570.84,0.1,0.2781,0.00014,24.88712]
[1780239418536,31.57,73570.79,0.1,0.2781,0.00014,24.88702]
[1780239432284,31.57,73569.98,0.1,0.278,0.00014,24.88256]
[1780239438326,31.58,73569.83,0.1,0.27798,0.00014,24.88182]
[1780239444367,31.58,73567.69,0.1,0.27768,0.00014,24.86795]
[1780239449403,31.58,73564.28,0.1,0.2772,0.00014,24.84571]
[1780239454438,31.58,73564.21,0.1,0.27718,0.00014,24.84253]
[1780239459473,31.58,73566.41,0.1,0.27751,0.00014,24.85745]
[1780239465516,31.58,73562.6,0.1,0.27697,0.00014,24.83275]
[1780239470561,31.58,73555.92,0.1,0.27603,0.00014,24.78897]
[1780239475596,31.59,73547.33,0.1,0.27482,0.00014,24.7327]
[1780239477799,31.59,73542.98,0.1,0.27421,0.00014,24.70414]
[1780239479001,31.59,73540.12,0.1,0.2738,0.00014,24.68509]
[1780239479314,31.59,73540.12,0.1,0.2738,0.00014,24.68509]
[1780239480668,31.59,73550.69,0.1,0.27532,0.00014,24.75592]
[1780239488835,31.59,73542.31,0.1,0.27415,0.00014,24.70134]
[1780239489034,31.59,73542.31,0.1,0.27415,0.00014,24.70134]
[1780239490930,31.59,73538.05,0.1,0.27355,0.00014,24.67315]
[1780239491460,31.59,73538.05,0.1,0.27355,0.00014,24.67315]
[1780239494539,31.59,73527.87,0.1,0.27211,0.00014,24.60523]
[1780239495833,31.6,73523.29,0.1,0.27147,0.00014,24.57474]
[1780239497682,31.6,73523.07,0.1,0.27144,0.00014,24.57324]
[1780239497921,31.6,73523.07,0.1,0.27144,0.00014,24.57324]
[1780239498000,31.6,73523.07,0.1,0.27144,0.00014,24.57324]
[1780239498084,31.6,73523.07,0.1,0.27144,0.00014,24.57324]
[1780239499452,31.6,73519.14,0.1,0.27088,0.00014,24.54681]
[1780239499751,31.6,73510.1,0.1,0.2696,0.00014,24.4858]
[1780239502085,31.6,73507.84,0.1,0.26928,0.00014,24.47054]
[1780239502328,31.6,73507.84,0.1,0.26928,0.00014,24.47054]
[1780239505126,31.6,73509.48,0.1,0.26952,0.00014,24.48191]
[1780239511240,31.6,73510.07,0.1,0.26962,0.00014,24.48668]
[1780239513016,31.6,73510.36,0.1,0.26965,0.00014,24.48569]
[1780239513110,31.6,73510.36,0.1,0.26965,0.00014,24.48569]
[1780239514344,31.6,73520.77,0.1,0.27112,0.00014,24.55603]
[1780239519526,31.6,73520.19,0.1,0.27105,0.00014,24.55233]
[1780239519920,31.6,73506.98,0.1,0.26918,0.00014,24.46338]
[1780239522288,31.6,73509.71,0.1,0.26958,0.00014,24.48209]
[1780239522661,31.6,73519.34,0.1,0.27094,0.00014,24.54705]
[1780239527976,31.6,73511.9,0.1,0.26989,0.00014,24.49736]
[1780239533011,31.61,73512.2,0.1,0.26995,0.00014,24.49991]
[1780239538046,31.61,73512.4,0.1,0.26999,0.00014,24.50175]
[1780239543081,31.61,73513.02,0.1,0.27009,0.00014,24.5064]
[1780239548098,31.61,73515.3,0.1,0.27042,0.00014,24.52212]
[1780239550000,31.61,73518.79,0.1,0.27091,0.00014,24.54573]
[1780239553286,31.61,73528.8,0.1,0.27234,0.00014,24.61335]
[1780239555114,31.61,73532.56,0.1,0.27288,0.00014,24.63885]
[1780239560200,31.62,73535.43,0.1,0.2733,0.00014,24.65879]
[1780239566242,31.62,73537.69,0.1,0.27364,0.00014,24.67447]
[1780239570251,31.62,73545.47,0.1,0.27475,0.00014,24.72647]
[1780239570391,31.62,73545.47,0.1,0.27475,0.00014,24.72647]
[1780239570778,31.62,73543.99,0.1,0.27454,0.00014,24.71666]
[1780239571021,31.62,73543.99,0.1,0.27454,0.00014,24.71666]
[1780239571144,31.62,73543.99,0.1,0.27454,0.00014,24.71666]
[1780239571576,31.62,73543.99,0.1,0.27454,0.00014,24.71666]
[1780239571724,31.62,73543.99,0.1,0.27454,0.00014,24.71666]
[1780239571713,31.62,73513.66,0.1,0.27023,0.00014,24.51067]
[1780239571901,31.62,73513.66,0.1,0.27023,0.00014,24.51067]
[1780239572741,31.62,73505.22,0.1,0.26904,0.00014,24.45373]
[1780239573471,31.62,73505.22,0.1,0.26904,0.00014,24.45373]
[1780239574033,31.62,73498.11,0.1,0.26804,0.00014,24.40567]
[1780239574321,31.62,73498.11,0.1,0.26804,0.00014,24.40567]
[1780239574348,31.62,73498.11,0.1,0.26804,0.00014,24.40567]
[1780239574356,31.62,73501.49,0.1,0.26851,0.00014,24.42857]
[1780239576890,31.62,73502.25,0.1,0.26862,0.00014,24.43372]
[1780239577032,31.62,73502.25,0.1,0.26862,0.00014,24.43372]
[1780239579496,31.62,73488.9,0.1,0.26674,0.00014,24.34319]
[1780239584613,31.62,73488.03,0.1,0.26663,0.00014,24.33778]
[1780239590284,31.62,73495.9,0.1,0.26775,0.00014,24.39181]
[1780239592325,31.62,73497.61,0.1,0.26799,0.00014,24.40347]
[1780239592506,31.62,73497.61,0.1,0.26799,0.00014,24.40347]
[1780239597940,31.63,73500.85,0.1,0.26846,0.00014,24.42603]
[1780239599591,31.63,73500.81,0.1,0.26846,0.00014,24.4259]
[1780239600267,31.63,73500.81,0.1,0.26847,0.00014,24.42619]
[1780239601475,31.63,73506.97,0.1,0.26933,0.00014,24.46784]
[1780239602581,31.63,73495.72,0.1,0.26775,0.00014,24.39168]
[1780239608541,31.63,73502.7,0.1,0.26874,0.00014,24.4393]
[1780239613776,31.63,73507.04,0.1,0.26935,0.00014,24.46868]
[1780239616101,31.63,73507.8,0.1,0.26946,0.00014,24.47373]
[1780239616138,31.63,73507.8,0.1,0.26946,0.00014,24.47373]
[1780239616168,31.63,73507.8,0.1,0.26946,0.00014,24.47373]
[1780239616333,31.63,73507.8,0.1,0.26946,0.00014,24.47373]
[1780239619820,31.63,73520.08,0.1,0.27121,0.00014,24.55748]
[1780239620821,31.63,73520.08,0.1,0.27121,0.00014,24.55748]
[1780239621644,31.63,73507.46,0.1,0.26945,0.00014,24.47316]
[1780239622903,31.64,73507.3,0.1,0.26944,0.00014,24.47275]
[1780239624252,31.64,73510.17,0.1,0.26984,0.00014,24.49211]
[1780239628410,31.63,73517.57,0.1,0.27088,0.00014,24.54163]
[1780239630504,31.63,73517.79,0.1,0.27091,0.00014,24.54294]
[1780239630672,31.63,73517.79,0.1,0.27091,0.00014,24.54294]
[1780239630712,31.63,73517.79,0.1,0.27091,0.00014,24.54294]
[1780239630822,31.63,73504.53,0.1,0.26904,0.00014,24.45358]
[1780239631086,31.63,73504.53,0.1,0.26904,0.00014,24.45358]
[1780239631727,31.63,73491.37,0.1,0.26716,0.00014,24.36107]
[1780239634706,31.63,73490.0,0.1,0.26697,0.00014,24.3518]
[1780239634759,31.63,73490.93,0.1,0.2671,0.00014,24.35815]
[1780239639799,31.63,73503.11,0.1,0.26882,0.00014,24.4409]
[1780239640207,31.63,73503.11,0.1,0.26882,0.00014,24.4409]
[1780239641865,31.63,73509.74,0.1,0.26976,0.00014,24.4857]
[1780239646292,31.63,73513.13,0.1,0.27023,0.00014,24.50849]
[1780239649024,31.63,73513.17,0.1,0.27024,0.00014,24.50871]
[1780239650531,31.63,73512.57,0.1,0.27015,0.00014,24.50465]
[1780239650763,31.64,73524.29,0.1,0.27182,0.00014,24.58413]
[1780239655914,31.64,73533.05,0.1,0.2731,0.00014,24.64412]
[1780239660949,31.65,73528.05,0.1,0.27242,0.00014,24.6121]
[1780239665361,31.65,73525.28,0.1,0.27205,0.00014,24.5945]
[1780239666065,31.65,73525.29,0.1,0.27206,0.00014,24.59489]
[1780239671120,31.65,73516.64,0.1,0.27083,0.00014,24.5368]
[1780239678387,31.65,73516.82,0.1,0.27085,0.00014,24.53778]
[1780239678750,31.65,73516.82,0.1,0.27085,0.00014,24.53778]
[1780239678764,31.65,73516.82,0.1,0.27085,0.00014,24.53778]
[1780239679007,31.65,73516.82,0.1,0.27085,0.00014,24.5377]
[1780239679512,31.65,73516.82,0.1,0.27085,0.00014,24.5377]
[1780239679582,31.65,73505.3,0.1,0.26922,0.00014,24.46008]
[1780239682994,31.65,73512.31,0.1,0.27022,0.00014,24.50745]
[1780239688142,31.65,73513.64,0.1,0.2704,0.00014,24.51632]
[1780239692081,31.65,73516.72,0.1,0.27081,0.00014,24.53375]
[1780239697570,31.65,73516.67,0.1,0.2708,0.00014,24.53322]
[1780239700228,31.65,73504.98,0.1,0.26915,0.00014,24.45446]
[1780239705263,31.65,73503.9,0.1,0.26901,0.00014,24.44734]
[1780239708623,31.65,73504.38,0.1,0.26907,0.00014,24.45065]
[1780239714328,31.65,73507.08,0.1,0.26946,0.00014,24.46911]
[1780239719363,31.65,73505.4,0.1,0.26923,0.00014,24.45784]
[1780239724398,31.65,73511.13,0.1,0.27004,0.00014,24.49665]
[1780239727714,31.65,73510.6,0.1,0.26996,0.00014,24.49307]
[1780239733461,31.65,73518.51,0.1,0.27107,0.00014,24.54603]
[1780239739503,31.65,73514.96,0.1,0.27057,0.00014,24.52193]
[1780239744537,31.65,73516.48,0.1,0.27078,0.00014,24.53198]
[1780239749573,31.65,73517.79,0.1,0.27096,0.00014,24.54056]
[1780239754608,31.65,73518.67,0.1,0.27106,0.00014,24.543]
[1780239758662,31.65,73518.68,0.1,0.27105,0.00014,24.54296]
[1780239759290,31.65,73518.87,0.1,0.27108,0.00014,24.54412]
[1780239764679,31.64,73529.92,0.1,0.27263,0.00014,24.61779]
[1780239769715,31.64,73532.36,0.1,0.27297,0.00014,24.63359]
[1780239775757,31.64,73530.7,0.1,0.27271,0.00014,24.62155]
[1780239780792,31.64,73530.92,0.1,0.27273,0.00014,24.62244]
[1780239785827,31.64,73530.2,0.1,0.27261,0.00014,24.61696]
[1780239790861,31.63,73528.71,0.1,0.27239,0.00014,24.60649]
[1780239794550,31.63,73528.28,0.1,0.27232,0.00014,24.60337]
[1780239799925,31.63,73528.55,0.1,0.27235,0.00014,24.60471]
[1780239809995,31.63,73528.48,0.1,0.27233,0.00014,24.6035]
[1780239816037,31.63,73528.82,0.1,0.27235,0.00014,24.60217]
[1780239821224,31.63,73530.43,0.1,0.27257,0.00014,24.61268]
[1780239821319,31.63,73530.43,0.1,0.27257,0.00014,24.61268]
[1780239822962,31.63,73530.91,0.1,0.27263,0.00014,24.61581]
[1780239828656,31.62,73530.09,0.1,0.27251,0.00014,24.60989]
[1780239828836,31.62,73530.09,0.1,0.27251,0.00014,24.60989]
[1780239834165,31.62,73530.35,0.1,0.27253,0.00014,24.61112]
[1780239839657,31.62,73529.91,0.1,0.27247,0.00014,24.60791]
[1780239845243,31.62,73528.88,0.1,0.27231,0.00014,24.60057]
[1780239851285,31.62,73528.62,0.1,0.27226,0.00014,24.59848]
[1780239856320,31.62,73529.21,0.1,0.27234,0.00014,24.60214]
[1780239861355,31.62,73529.51,0.1,0.27238,0.00014,24.60383]
[1780239867397,31.62,73528.98,0.1,0.27229,0.00014,24.59991]
[1780239872432,31.62,73528.94,0.1,0.27226,0.00014,24.59615]
[1780239877467,31.61,73528.4,0.1,0.27218,0.00014,24.59224]
[1780239882160,31.61,73528.9,0.1,0.27225,0.00014,24.59541]
[1780239887919,31.61,73524.3,0.1,0.27159,0.00014,24.56437]
[1780239893578,31.61,73522.82,0.1,0.27138,0.00014,24.5543]
[1780239894227,31.61,73522.82,0.1,0.27138,0.00014,24.5543]
[1780239898241,31.61,73522.26,0.1,0.2713,0.00014,24.55047]
[1780239898262,31.61,73522.26,0.1,0.2713,0.00014,24.55047]
[1780239898304,31.61,73522.26,0.1,0.2713,0.00014,24.55047]
[1780239898503,31.61,73522.26,0.1,0.2713,0.00014,24.55047]
[1780239902305,31.61,73514.19,0.1,0.27016,0.00014,24.49622]
[1780239907605,31.61,73513.51,0.1,0.27006,0.00014,24.49183]
[1780239912721,31.61,73519.61,0.1,0.27093,0.00014,24.53317]
[1780239913398,31.61,73519.61,0.1,0.27093,0.00014,24.53317]
[1780239918763,31.61,73524.65,0.1,0.27164,0.00014,24.56696]
[1780239920053,31.61,73524.65,0.1,0.27164,0.00014,24.56696]
[1780239921416,31.61,73529.01,0.1,0.27226,0.00014,24.59614]
[1780239926820,31.61,73532.28,0.1,0.27272,0.00014,24.61765]
[1780239932862,31.61,73532.19,0.1,0.27267,0.00014,24.61342]
[1780239937898,31.61,73532.27,0.1,0.27268,0.00014,24.61361]
[1780239941382,31.61,73535.38,0.1,0.27311,0.00014,24.63421]
[1780239941569,31.61,73535.38,0.1,0.27311,0.00014,24.63421]
[1780239943017,31.61,73541.64,0.1,0.274,0.00014,24.67593]
[1780239948975,31.61,73542.28,0.1,0.27413,0.00014,24.68159]
[1780239954010,31.62,73542.79,0.1,0.27422,0.00014,24.68612]
[1780239959045,31.62,73543.22,0.1,0.2743,0.00014,24.68989]
[1780239964080,31.62,73543.57,0.1,0.27437,0.00014,24.69311]
[1780239964982,31.62,73543.57,0.1,0.27437,0.00014,24.69311]
[1780239965184,31.62,73555.43,0.1,0.27607,0.00014,24.77202]
[1780239965393,31.62,73555.43,0.1,0.27607,0.00014,24.77202]
[1780239966468,31.62,73561.47,0.1,0.27693,0.00014,24.81215]
[1780239966484,31.62,73561.47,0.1,0.27693,0.00014,24.81215]
[1780239972139,31.63,73558.31,0.1,0.2765,0.00014,24.79218]
[1780239972666,31.63,73558.31,0.1,0.2765,0.00014,24.79218]
[1780239972945,31.63,73558.31,0.1,0.2765,0.00014,24.79218]
[1780239978181,31.63,73552.52,0.1,0.2757,0.00014,24.75494]
[1780239981587,31.63,73552.43,0.1,0.2757,0.00014,24.75471]
[1780239988252,31.63,73551.37,0.1,0.27555,0.00014,24.7478]
[1780239994295,31.63,73551.49,0.1,0.27555,0.00014,24.74543]
[1780239997445,31.63,73551.85,0.1,0.2756,0.00014,24.74783]
[1780239998589,31.63,73552.66,0.1,0.27572,0.00014,24.7532]
[1780240000337,31.63,73565.17,0.1,0.27751,0.00014,24.83617]
[1780240005372,31.64,73568.04,0.1,0.27793,0.00014,24.85556]
[1780240010407,31.64,73567.55,0.1,0.27787,0.00014,24.85277]
[1780240015442,31.64,73567.39,0.1,0.27786,0.00014,24.85218]
[1780240020477,31.64,73563.63,0.1,0.27733,0.00014,24.82795]
[1780240025512,31.64,73563.42,0.1,0.27732,0.00014,24.82719]
[1780240030546,31.65,73563.15,0.1,0.27729,0.00014,24.82603]
[1780240035582,31.65,73563.13,0.1,0.2773,0.00014,24.82651]
[1780240041624,31.65,73563.15,0.1,0.27732,0.00014,24.82737]
[1780240046659,31.65,73562.91,0.1,0.2773,0.00014,24.82637]
[1780240051490,31.65,73562.9,0.1,0.27731,0.00014,24.82654]
[1780240053614,31.65,73559.35,0.1,0.27679,0.00014,24.8004]
[1780240058743,31.66,73564.16,0.1,0.27749,0.00014,24.83283]
[1780240065795,31.66,73564.09,0.1,0.2775,0.00014,24.8331]
[1780240067535,31.66,73564.09,0.1,0.2775,0.00014,24.8331]
[1780240070543,31.66,73562.06,0.1,0.27722,0.00014,24.82015]
[1780240072446,31.66,73558.74,0.1,0.27675,0.00014,24.79848]
[1780240077880,31.66,73551.72,0.1,0.27577,0.00014,24.75291]
[1780240082519,31.67,73550.73,0.1,0.27564,0.00014,24.74706]
[1780240087949,31.67,73547.74,0.1,0.27524,0.00014,24.72844]
[1780240088590,31.67,73547.74,0.1,0.27524,0.00014,24.72844]
[1780240089799,31.67,73552.51,0.1,0.27593,0.00014,24.76023]
[1780240095325,31.67,73560.62,0.1,0.2771,0.00014,24.81444]
[1780240102864,31.68,73565.14,0.1,0.27776,0.00014,24.84478]
[1780240108092,31.68,73565.2,0.1,0.27778,0.00014,24.84575]
[1780240113127,31.68,73566.63,0.1,0.27797,0.00014,24.85234]
[1780240120176,31.68,73575.05,0.1,0.27918,0.00014,24.9078]
[1780240126894,31.68,73575.87,0.1,0.2793,0.00014,24.91318]
[1780240133267,31.68,73568.58,0.1,0.27826,0.00014,24.86555]
[1780240135281,31.68,73559.36,0.1,0.27695,0.00014,24.80493]
[1780240135397,31.68,73559.36,0.1,0.27695,0.00014,24.80493]
[1780240139912,31.68,73547.87,0.1,0.27532,0.00014,24.72963]
[1780240149636,31.69,73544.95,0.1,0.27493,0.00014,24.71128]
[1780240155421,31.69,73546.0,0.1,0.27513,0.00014,24.72062]
[1780240160456,31.7,73549.56,0.1,0.27566,0.00014,24.74514]
[1780240166241,31.7,73549.56,0.1,0.27567,0.00014,24.74568]
[1780240171533,31.7,73556.15,0.1,0.27662,0.00014,24.78722]
[1780240175288,31.7,73556.59,0.1,0.27669,0.00014,24.7904]
[1780240183617,31.71,73551.4,0.1,0.27598,0.00014,24.75766]
[1780240188652,31.71,73552.55,0.1,0.27616,0.00014,24.76599]
[1780240193686,31.71,73552.51,0.1,0.27617,0.00014,24.76639]
[1780240196301,31.72,73552.4,0.1,0.27616,0.00014,24.76579]
[1780240201743,31.72,73554.7,0.1,0.27651,0.00014,24.7817]
[1780240206778,31.72,73552.57,0.1,0.27621,0.00014,24.76818]
[1780240211813,31.72,73553.64,0.1,0.27638,0.00014,24.77573]
[1780240217855,31.72,73553.64,0.1,0.27639,0.00014,24.77627]
[1780240221190,31.72,73553.6,0.1,0.27639,0.00014,24.77609]
[1780240228933,31.73,73552.95,0.1,0.27631,0.00014,24.77265]
[1780240232543,31.73,73553.93,0.1,0.27644,0.00014,24.77619]
[1780240239004,31.73,73556.69,0.1,0.27684,0.00014,24.79489]
[1780240246059,31.73,73556.74,0.1,0.27686,0.00014,24.79565]
[1780240251064,31.73,73553.96,0.1,0.27647,0.00014,24.77762]
[1780240259790,31.73,73554.51,0.1,0.27656,0.00014,24.78164]
[1780240267206,31.74,73553.52,0.1,0.27644,0.00014,24.77604]
[1780240273249,31.74,73553.61,0.1,0.27646,0.00014,24.77711]
[1780240282312,31.74,73555.47,0.1,0.27674,0.00014,24.79001]
[1780240289361,31.74,73553.38,0.1,0.27646,0.00014,24.7768]
[1780240290469,31.74,73553.38,0.1,0.27646,0.00014,24.7768]
[1780240300438,31.74,73553.41,0.1,0.27646,0.00014,24.77467]
[1780240305474,31.75,73553.55,0.1,0.27649,0.00014,24.77599]
[1780240311516,31.75,73553.36,0.1,0.27648,0.00014,24.77527]
[1780240319572,31.75,73552.59,0.1,0.27638,0.00014,24.77103]
[1780240324608,31.75,73552.44,0.1,0.27638,0.00014,24.77058]
[1780240329643,31.75,73544.15,0.1,0.27521,0.00014,24.71641]
[1780240333863,31.76,73544.19,0.1,0.27523,0.00014,24.71715]
[1780240340395,31.76,73545.49,0.1,0.27542,0.00014,24.72634]
[1780240344748,31.76,73554.76,0.1,0.27676,0.00014,24.78845]
[1780240349782,31.76,73559.1,0.1,0.27739,0.00014,24.81732]
[1780240354824,31.76,73562.47,0.1,0.27785,0.00014,24.8364]
[1780240360868,31.76,73563.3,0.1,0.27798,0.00014,24.84199]
[1780240365904,31.76,73563.69,0.1,0.27803,0.00014,24.84466]
[1780240370939,31.76,73563.21,0.1,0.27797,0.00014,24.84163]
[1780240375974,31.77,73562.37,0.1,0.27785,0.00014,24.83626]
[1780240381009,31.77,73565.63,0.1,0.27832,0.00014,24.85774]
[1780240386210,31.77,73570.85,0.1,0.27906,0.00014,24.89182]
[1780240388058,31.76,73583.7,0.1,0.2809,0.00014,24.97542]
[1780240393093,31.76,73579.91,0.1,0.28034,0.00014,24.95022]
[1780240398128,31.76,73578.86,0.1,0.28018,0.00014,24.94303]
[1780240404170,31.76,73577.92,0.1,0.28004,0.00014,24.93646]
[1780240409204,31.76,73578.43,0.1,0.2801,0.00014,24.93943]
[1780240414283,31.76,73578.42,0.1,0.28008,0.00014,24.93604]
[1780240419533,31.76,73572.79,0.1,0.27926,0.00014,24.89888]
[1780240419764,31.76,73572.24,0.1,0.27918,0.00014,24.89522]
[1780240420299,31.76,73572.24,0.1,0.27918,0.00014,24.89522]
[1780240426324,31.76,73564.12,0.1,0.27803,0.00014,24.84213]
[1780240431359,31.76,73563.17,0.1,0.27789,0.00014,24.836]
[1780240436396,31.76,73563.57,0.1,0.27795,0.00014,24.83874]
[1780240441431,31.76,73565.95,0.1,0.27829,0.00014,24.8544]
[1780240447473,31.76,73565.95,0.1,0.27829,0.00014,24.85441]
[1780240452508,31.76,73565.86,0.1,0.27828,0.00014,24.85384]
[1780240455815,31.76,73567.09,0.1,0.27846,0.00014,24.8619]
[1780240461571,31.76,73574.92,0.1,0.27957,0.00014,24.91283]
[1780240466606,31.76,73575.21,0.1,0.27961,0.00014,24.91446]
[1780240475669,31.75,73575.14,0.1,0.27957,0.00014,24.91038]
[1780240485739,31.75,73575.14,0.1,0.27956,0.00014,24.90995]
[1780240491127,31.75,73578.27,0.1,0.28,0.00014,24.93019]
[1780240496815,31.75,73577.68,0.1,0.27991,0.00014,24.92594]
[1780240501851,31.75,73576.44,0.1,0.27972,0.00014,24.91759]
[1780240506887,31.75,73573.83,0.1,0.27935,0.00014,24.90039]
[1780240511921,31.75,73572.82,0.1,0.2792,0.00014,24.89368]
[1780240516957,31.75,73572.3,0.1,0.27912,0.00014,24.89017]
[1780240521991,31.75,73572.22,0.1,0.27911,0.00014,24.88957]
[1780240527028,31.75,73572.1,0.1,0.27909,0.00014,24.88869]
[1780240532063,31.75,73572.28,0.1,0.27909,0.00014,24.88658]
[1780240537098,31.75,73572.18,0.1,0.27908,0.00014,24.88583]
[1780240542133,31.75,73572.18,0.1,0.27907,0.00014,24.88572]
[1780240547168,31.75,73572.49,0.1,0.27912,0.00014,24.88764]
[1780240557241,31.75,73572.49,0.1,0.27911,0.00014,24.8874]
[1780240563284,31.75,73573.1,0.1,0.27919,0.00014,24.89128]
[1780240572347,31.74,73573.04,0.1,0.27918,0.00014,24.89072]
[1780240577382,31.74,73573.01,0.1,0.27918,0.00014,24.89045]
[1780240589465,31.74,73573.26,0.1,0.27921,0.00014,24.89194]
[1780240594501,31.74,73582.36,0.1,0.28049,0.00014,24.94783]
[1780240603564,31.74,73584.16,0.1,0.28073,0.00014,24.95893]
[1780240608599,31.74,73584.19,0.1,0.28072,0.00014,24.95873]
[1780240614641,31.74,73584.0,0.1,0.28069,0.00014,24.95701]
[1780240619676,31.74,73584.95,0.1,0.28081,0.00014,24.96279]
[1780240621691,31.74,73572.23,0.1,0.27899,0.00014,24.87966]
[1780240622619,31.74,73572.23,0.1,0.27899,0.00014,24.87966]
[1780240627734,31.74,73566.04,0.1,0.2781,0.00014,24.83913]
[1780240632769,31.74,73558.25,0.1,0.277,0.00014,24.78827]
[1780240637804,31.74,73557.8,0.1,0.27695,0.00014,24.78578]
[1780240642839,31.74,73557.46,0.1,0.27691,0.00014,24.784]
[1780240653916,31.74,73556.62,0.1,0.27679,0.00014,24.77631]
[1780240658952,31.74,73562.74,0.1,0.27767,0.00014,24.81694]
[1780240663987,31.75,73563.02,0.1,0.27772,0.00014,24.81901]
[1780240669022,31.75,73563.46,0.1,0.27779,0.00014,24.82211]
[1780240671041,31.75,73573.09,0.1,0.27916,0.00014,24.88525]
[1780240671914,31.75,73573.09,0.1,0.27916,0.00014,24.88525]
[1780240677823,31.75,73574.94,0.1,0.27943,0.00014,24.89721]
[1780240682062,31.75,73567.03,0.1,0.27829,0.00014,24.84538]
[1780240687158,31.75,73566.24,0.1,0.27818,0.00014,24.84039]
[1780240692573,31.75,73564.95,0.1,0.278,0.00014,24.83207]
[1780240698235,31.75,73566.12,0.1,0.27818,0.00014,24.8401]
[1780240703270,31.75,73570.87,0.1,0.27886,0.00014,24.87137]
[1780240708305,31.75,73574.81,0.1,0.27942,0.00014,24.89713]
[1780240709934,31.75,73574.81,0.1,0.27942,0.00014,24.89713]
[1780240715354,31.75,73578.05,0.1,0.27986,0.00014,24.91489]
[1780240721396,31.75,73580.04,0.1,0.28014,0.00014,24.92755]
[1780240726434,31.75,73582.21,0.1,0.28045,0.00014,24.94137]
[1780240732473,31.74,73582.52,0.1,0.28048,0.00014,24.94293]
[1780240737508,31.74,73582.91,0.1,0.28053,0.00014,24.94505]
[1780240743550,31.74,73586.77,0.1,0.28106,0.00014,24.96955]
[1780240745474,31.74,73586.77,0.1,0.28106,0.00014,24.96955]
[1780240752613,31.74,73587.0,0.1,0.28107,0.00014,24.97003]
[1780240757648,31.73,73587.0,0.1,0.28106,0.00014,24.96946]
[1780240762683,31.73,73592.83,0.1,0.28188,0.00014,25.0067]
[1780240767718,31.73,73592.52,0.1,0.28182,0.00014,25.00394]
[1780240772753,31.73,73592.38,0.1,0.28177,0.00014,24.99911]
[1780240778795,31.72,73589.28,0.1,0.2813,0.00014,24.97814]
[1780240786851,31.72,73589.38,0.1,0.28129,0.00014,24.97776]
[1780240792894,31.72,73589.29,0.1,0.28126,0.00014,24.97625]
[1780240797929,31.72,73589.37,0.1,0.28125,0.00014,24.97612]
[1780240804977,31.71,73589.33,0.1,0.28122,0.00014,24.97493]
[1780240807049,31.71,73589.33,0.1,0.28122,0.00014,24.9748]
[1780240814040,31.71,73589.64,0.1,0.28124,0.00014,24.97575]
[1780240821091,31.7,73589.95,0.1,0.28126,0.00014,24.97682]
[1780240826912,31.7,73589.91,0.1,0.28125,0.00014,24.97602]
[1780240833065,31.7,73590.07,0.1,0.28125,0.00014,24.97638]
[1780240838210,31.7,73590.12,0.1,0.28121,0.00014,24.97242]
[1780240843245,31.69,73589.93,0.1,0.28117,0.00014,24.97051]
[1780240848280,31.69,73587.33,0.1,0.28078,0.00014,24.95295]
[1780240856336,31.69,73588.5,0.1,0.28093,0.00014,24.95959]
[1780240862378,31.68,73591.49,0.1,0.28134,0.00014,24.97823]
[1780240867413,31.68,73591.49,0.1,0.28132,0.00014,24.97752]
[1780240872448,31.68,73591.99,0.1,0.28138,0.00014,24.98008]
[1780240877483,31.68,73595.15,0.1,0.28182,0.00014,24.99991]
[1780240882518,31.67,73597.15,0.1,0.28209,0.00014,25.01208]
[1780240887553,31.67,73596.83,0.1,0.28202,0.00014,25.00922]
[1780240892589,31.67,73597.79,0.1,0.28212,0.00014,25.01151]
[1780240897979,31.67,73598.5,0.1,0.28221,0.00014,25.01549]
[1780240904674,31.66,73596.39,0.1,0.28188,0.00014,25.00068]
[1780240911514,31.66,73596.44,0.1,0.28187,0.00014,25.00047]
[1780240919666,31.66,73596.58,0.1,0.28189,0.00014,25.00101]
[1780240924814,31.65,73605.16,0.1,0.28309,0.00014,25.05504]
[1780240929849,31.65,73606.41,0.1,0.28325,0.00014,25.06229]
[1780240933066,31.65,73617.11,0.1,0.28478,0.00014,25.13062]
[1780240938929,31.64,73616.14,0.1,0.28461,0.00014,25.12318]
[1780240943964,31.64,73616.65,0.1,0.28465,0.00014,25.1253]
[1780240949000,31.63,73619.92,0.1,0.2851,0.00014,25.14518]
[1780240954035,31.63,73619.94,0.1,0.28505,0.00014,25.14092]
[1780240959070,31.63,73619.51,0.1,0.28496,0.00014,25.13694]
[1780240964104,31.62,73618.85,0.1,0.28483,0.00014,25.13128]
[1780240972161,31.61,73614.83,0.1,0.28421,0.00014,25.1037]
[1780240977196,31.61,73618.65,0.1,0.28474,0.00014,25.12732]
[1780240982416,31.61,73618.05,0.1,0.28463,0.00014,25.12258]
[1780240989280,31.6,73617.11,0.1,0.28446,0.00014,25.11486]
[1780240994316,31.6,73617.02,0.1,0.28442,0.00014,25.11327]
[1780240999351,31.59,73616.06,0.1,0.28426,0.00014,25.10607]
[1780241004386,31.59,73617.14,0.1,0.28439,0.00014,25.11209]
[1780241010094,31.59,73616.84,0.1,0.28433,0.00014,25.10936]
[1780241015463,31.58,73613.71,0.1,0.28383,0.00014,25.08461]
[1780241018471,31.58,73613.51,0.1,0.28379,0.00014,25.08298]
[1780241023519,31.58,73618.0,0.1,0.28441,0.00015,25.11093]
[1780241028554,31.57,73618.52,0.1,0.28447,0.00015,25.11329]
[1780241033589,31.57,73617.77,0.1,0.28433,0.00015,25.10746]
[1780241038122,31.57,73618.08,0.1,0.28436,0.00015,25.10888]
[1780241043666,31.56,73622.44,0.1,0.28496,0.00015,25.13559]
[1780241048701,31.56,73625.64,0.1,0.2854,0.00015,25.15506]
[1780241053736,31.55,73631.83,0.1,0.28627,0.00015,25.1936]
[1780241058900,31.55,73638.39,0.1,0.2872,0.00015,25.23451]
[1780241064813,31.54,73643.16,0.1,0.28784,0.00015,25.26272]
[1780241072869,31.53,73643.54,0.1,0.28781,0.00015,25.25945]
[1780241077904,31.52,73645.02,0.1,0.28799,0.00015,25.2674]
[1780241082939,31.52,73645.07,0.1,0.28796,0.00015,25.26622]
[1780241087974,31.51,73646.68,0.1,0.28816,0.00015,25.27505]
[1780241093009,31.51,73646.43,0.1,0.28809,0.00015,25.27198]
[1780241101065,31.5,73645.95,0.1,0.28797,0.00015,25.26665]
[1780241106187,31.5,73646.13,0.1,0.28797,0.00015,25.26671]
[1780241112142,31.49,73646.0,0.1,0.2879,0.00015,25.26398]
[1780241117180,31.48,73646.9,0.1,0.288,0.00015,25.26838]
[1780241122215,31.48,73647.14,0.1,0.288,0.00015,25.26853]
[1780241127250,31.47,73642.3,0.1,0.28726,0.00015,25.23616]
[1780241132285,31.47,73640.92,0.1,0.28701,0.00015,25.22272]
[1780241137320,31.46,73643.41,0.1,0.28735,0.00015,25.23768]
[1780241142355,31.46,73648.23,0.1,0.28802,0.00015,25.26734]
[1780241144353,31.46,73648.14,0.1,0.288,0.00015,25.2665]
[1780241144416,31.46,73652.36,0.1,0.28861,0.00015,25.29325]
[1780241144601,31.46,73652.36,0.1,0.28861,0.00015,25.29325]
[1780241145418,31.46,73653.61,0.1,0.28879,0.00015,25.30095]
[1780241150157,31.45,73653.86,0.2,0.28881,0.00015,25.30167]
[1780241150162,31.45,73653.86,0.2,0.28881,0.00015,25.30167]
[1780241150260,31.45,73652.06,0.2,0.28854,0.00015,25.28986]
[1780241155513,31.45,73660.45,0.2,0.28973,0.00015,25.34191]
[1780241161494,31.44,73656.6,0.2,0.28911,0.00015,25.31517]
[1780241162526,31.44,73656.6,0.2,0.28911,0.00015,25.31517]
[1780241167933,31.43,73657.19,0.2,0.28916,0.00015,25.31748]
[1780241172944,31.43,73656.27,0.2,0.28899,0.00015,25.31016]
[1780241172951,31.43,73656.27,0.2,0.28899,0.00015,25.31016]
[1780241178613,31.42,73658.84,0.2,0.28932,0.00015,25.32455]
[1780241182168,31.42,73659.95,0.2,0.28947,0.00015,25.33105]
[1780241182225,31.42,73660.78,0.2,0.28958,0.00015,25.33604]
[1780241182672,31.42,73660.78,0.2,0.28958,0.00015,25.33604]
[1780241182862,31.42,73660.78,0.2,0.28958,0.00015,25.33604]
[1780241183003,31.42,73660.78,0.2,0.28958,0.00015,25.33604]
[1780241184723,31.41,73672.68,0.2,0.29133,0.00015,25.41159]
[1780241184727,31.41,73672.68,0.2,0.29133,0.00015,25.41159]
[1780241185420,31.41,73672.68,0.2,0.29133,0.00015,25.41159]
[1780241184805,31.41,73668.2,0.2,0.29067,0.00015,25.38313]
[1780241187429,31.41,73659.25,0.2,0.28933,0.00015,25.32512]
[1780241187582,31.41,73659.25,0.2,0.28933,0.00015,25.32512]
[1780241188720,31.41,73658.86,0.2,0.28927,0.00015,25.32263]
[1780241195299,31.4,73658.51,0.2,0.28916,0.00015,25.31544]
[1780241201286,31.4,73649.53,0.2,0.2878,0.00015,25.25621]
[1780241206073,31.39,73647.85,0.2,0.28753,0.00015,25.24428]
[1780241206407,31.39,73647.85,0.2,0.28753,0.00015,25.24428]
[1780241207816,31.39,73638.71,0.2,0.28617,0.00015,25.18476]
[1780241212851,31.39,73641.1,0.2,0.2865,0.00015,25.19939]
[1780241217252,31.39,73641.15,0.2,0.2865,0.00015,25.19919]
[1780241222922,31.38,73640.92,0.2,0.28644,0.00015,25.19652]
[1780241227957,31.38,73641.78,0.2,0.28654,0.00015,25.20123]
[1780241232993,31.38,73641.04,0.2,0.28641,0.00015,25.19558]
[1780241236704,31.37,73641.85,0.2,0.28652,0.00015,25.20028]
[1780241240522,31.37,73648.86,0.2,0.28753,0.00015,25.24464]
[1780241240745,31.37,73648.86,0.2,0.28753,0.00015,25.24464]
[1780241241449,31.37,73648.86,0.2,0.28753,0.00015,25.24464]
[1780241243447,31.37,73655.44,0.2,0.28848,0.00015,25.28645]
[1780241249108,31.36,73649.78,0.2,0.28761,0.00015,25.24845]
[1780241254143,31.36,73649.1,0.2,0.28747,0.00015,25.23981]
[1780241254503,31.36,73649.1,0.2,0.28747,0.00015,25.23981]
[1780241260185,31.35,73649.01,0.2,0.28742,0.00015,25.23796]
[1780241265220,31.35,73648.59,0.2,0.28734,0.00015,25.23422]
[1780241270255,31.35,73648.79,0.2,0.28734,0.00015,25.23447]
[1780241275290,31.34,73649.07,0.2,0.28736,0.00015,25.23525]
[1780241280325,31.34,73649.0,0.2,0.28732,0.00015,25.23378]
[1780241285360,31.33,73648.72,0.2,0.28726,0.00015,25.23096]
[1780241290396,31.33,73645.97,0.2,0.28683,0.00015,25.21224]
[1780241295431,31.33,73645.68,0.2,0.28676,0.00015,25.20946]
[1780241300465,31.32,73646.57,0.2,0.28687,0.00015,25.21412]
[1780241306511,31.32,73646.6,0.2,0.28685,0.00015,25.21319]
[1780241311545,31.32,73646.99,0.2,0.28686,0.00015,25.21162]
[1780241316580,31.31,73649.12,0.2,0.28715,0.00015,25.22443]
[1780241321615,31.31,73649.27,0.2,0.28715,0.00015,25.22446]
[1780241326650,31.31,73649.21,0.2,0.28712,0.00015,25.22317]
[1780241332613,31.3,73648.94,0.2,0.28707,0.00015,25.2209]
[1780241335202,31.3,73643.45,0.2,0.28625,0.00015,25.1847]
[1780241340748,31.3,73637.73,0.2,0.28539,0.00015,25.14671]
[1780241345782,31.3,73636.38,0.2,0.28518,0.00015,25.13742]
[1780241350817,31.29,73635.64,0.2,0.28506,0.00015,25.13215]
[1780241357867,31.29,73635.63,0.2,0.28504,0.00015,25.13142]
[1780241362902,31.29,73635.77,0.2,0.28505,0.00015,25.13185]
[1780241367937,31.29,73635.78,0.2,0.28504,0.00015,25.13144]
[1780241371541,31.29,73635.27,0.2,0.28496,0.00015,25.12793]
[1780241377000,31.29,73634.06,0.2,0.28475,0.00015,25.11629]
[1780241382037,31.28,73634.89,0.2,0.28486,0.00015,25.12127]
[1780241387072,31.28,73630.19,0.2,0.28416,0.00015,25.0902]
[1780241392107,31.28,73629.46,0.2,0.28405,0.00015,25.08515]
[1780241397146,31.28,73634.41,0.2,0.28476,0.00015,25.11707]
[1780241399159,31.28,73650.06,0.2,0.28706,0.00015,25.21836]
[1780241404194,31.28,73649.61,0.2,0.28697,0.00015,25.21451]
[1780241411249,31.27,73646.41,0.2,0.28647,0.00015,25.19269]
[1780241415277,31.27,73636.96,0.2,0.28507,0.00015,25.1309]
[1780241420312,31.27,73636.57,0.2,0.285,0.00015,25.12793]
[1780241425347,31.27,73636.1,0.2,0.28493,0.00015,25.12444]
[1780241431389,31.26,73635.46,0.2,0.2848,0.00015,25.11662]
[1780241436939,31.26,73635.42,0.2,0.28479,0.00015,25.11621]
[1780241442466,31.26,73632.23,0.2,0.28431,0.00015,25.09472]
[1780241446737,31.26,73633.37,0.2,0.28447,0.00015,25.10191]
[1780241452536,31.26,73635.84,0.2,0.28482,0.00015,25.11764]
[1780241457571,31.26,73635.83,0.2,0.28481,0.00015,25.1172]
[1780241464620,31.26,73635.28,0.2,0.28472,0.00015,25.1131]
[1780241469654,31.25,73635.5,0.2,0.28474,0.00015,25.1141]
[1780241473309,31.25,73635.5,0.2,0.28474,0.00015,25.1141]
[1780241479725,31.25,73634.96,0.2,0.28464,0.00015,25.10988]
[1780241485656,31.25,73633.86,0.2,0.28448,0.00015,25.10245]
[1780241494833,31.25,73635.99,0.2,0.28475,0.00015,25.11248]
[1780241499868,31.25,73634.02,0.2,0.28446,0.00015,25.09934]
[1780241507924,31.25,73634.11,0.2,0.28446,0.00015,25.09951]
[1780241513966,31.24,73634.19,0.2,0.28447,0.00015,25.09973]
[1780241520016,31.24,73634.36,0.2,0.28448,0.00015,25.10052]
[1780241526051,31.24,73632.67,0.2,0.28423,0.00015,25.08919]
[1780241531086,31.24,73633.5,0.2,0.28434,0.00015,25.09438]
[1780241539142,31.24,73633.67,0.2,0.28436,0.00015,25.09513]
[1780241547198,31.24,73633.85,0.2,0.28438,0.00015,25.09592]
[1780241553240,31.24,73633.74,0.2,0.28434,0.00015,25.09172]
[1780241563310,31.24,73633.26,0.2,0.28426,0.00015,25.08816]
[1780241569352,31.24,73633.15,0.2,0.28423,0.00015,25.08721]
[1780241576401,31.23,73633.23,0.2,0.28424,0.00015,25.08747]
[1780241583533,31.23,73633.23,0.2,0.28424,0.00015,25.08747]
[1780241585916,31.23,73633.28,0.2,0.28424,0.00015,25.08745]
[1780241586060,31.23,73633.28,0.2,0.28424,0.00015,25.08745]
[1780241588075,31.23,73624.36,0.2,0.28293,0.00015,25.02902]
[1780241591655,31.23,73624.23,0.2,0.28291,0.00015,25.02821]
[1780241591657,31.23,73624.23,0.2,0.28291,0.00015,25.02821]
[1780241592949,31.23,73630.52,0.2,0.28383,0.00015,25.06944]
[1780241593979,31.23,73624.01,0.2,0.28288,0.00015,25.02677]
[1780241599203,31.23,73624.2,0.2,0.28291,0.00015,25.02808]
[1780241604597,31.23,73624.08,0.2,0.28289,0.00015,25.02735]
[1780241607277,31.23,73624.55,0.2,0.28296,0.00015,25.03045]
[1780241612654,31.23,73629.4,0.2,0.28365,0.00015,25.05896]
[1780241617689,31.23,73630.41,0.2,0.2838,0.00015,25.06543]
[1780241622724,31.23,73629.97,0.2,0.28373,0.00015,25.06238]
[1780241633801,31.23,73630.32,0.2,0.28377,0.00015,25.06428]
[1780241641857,31.23,73630.56,0.2,0.2838,0.00015,25.06556]
[1780241644951,31.23,73635.43,0.2,0.28451,0.00015,25.0973]
[1780241650920,31.23,73635.71,0.2,0.28454,0.00015,25.09866]
[1780241657969,31.23,73635.84,0.2,0.28455,0.00015,25.09906]
[1780241663004,31.23,73638.79,0.2,0.28497,0.00015,25.11797]
[1780241669048,31.22,73640.84,0.2,0.28526,0.00015,25.13079]
[1780241675090,31.22,73641.07,0.2,0.28526,0.00015,25.12854]
[1780241680125,31.22,73642.74,0.2,0.2855,0.00015,25.13892]
[1780241685160,31.22,73643.15,0.2,0.28555,0.00015,25.14107]
[1780241690196,31.22,73645.81,0.2,0.28593,0.00015,25.15785]
[1780241695231,31.21,73647.53,0.2,0.28616,0.00015,25.16843]
[1780241700843,31.21,73652.42,0.2,0.28687,0.00015,25.19964]
[1780241706308,31.21,73652.78,0.2,0.2869,0.00015,25.2009]
[1780241711344,31.2,73650.82,0.2,0.28659,0.00015,25.18746]
[1780241717394,31.2,73653.66,0.2,0.28699,0.00015,25.2051]
[1780241722428,31.2,73654.85,0.2,0.28715,0.00015,25.21208]
[1780241723674,31.2,73654.85,0.2,0.28715,0.00015,25.21208]
[1780241729477,31.2,73654.96,0.2,0.28714,0.00015,25.21175]
[1780241735519,31.19,73649.9,0.2,0.28636,0.00015,25.1749]
[1780241740555,31.19,73649.62,0.2,0.2863,0.00015,25.17259]
[1780241743736,31.19,73649.55,0.2,0.28629,0.00015,25.17203]
[1780241749618,31.19,73641.46,0.2,0.28508,0.00015,25.11865]
[1780241752459,31.19,73640.97,0.2,0.28501,0.00015,25.11536]
[1780241755327,31.19,73638.74,0.2,0.28468,0.00015,25.10066]
[1780241756124,31.19,73638.33,0.2,0.28462,0.00015,25.09796]
[1780241761702,31.19,73638.54,0.2,0.28464,0.00015,25.09917]
[1780241766737,31.19,73640.79,0.2,0.28497,0.00015,25.11372]
[1780241771772,31.18,73639.09,0.2,0.28471,0.00015,25.10241]
[1780241776807,31.18,73637.59,0.2,0.28449,0.00015,25.09244]
[1780241783856,31.18,73637.61,0.2,0.28449,0.00015,25.09239]
[1780241789898,31.18,73637.84,0.2,0.28452,0.00015,25.09378]
[1780241794933,31.18,73635.21,0.2,0.28411,0.00015,25.07334]
[1780241801983,31.18,73634.98,0.2,0.28408,0.00015,25.07188]
[1780241807018,31.18,73633.05,0.2,0.2838,0.00015,25.05928]
[1780241807775,31.18,73633.05,0.2,0.2838,0.00015,25.05928]
[1780241810598,31.18,73630.02,0.2,0.28335,0.00015,25.03946]
[1780241816082,31.18,73630.21,0.2,0.28339,0.00015,25.04096]
[1780241822124,31.18,73630.09,0.2,0.28337,0.00015,25.04036]
[1780241829173,31.19,73629.09,0.2,0.28323,0.00015,25.03401]
[1780241834208,31.19,73628.92,0.2,0.28321,0.00015,25.03307]
[1780241839242,31.19,73631.29,0.2,0.28356,0.00015,25.04874]
[1780241845285,31.19,73629.28,0.2,0.28327,0.00015,25.03557]
[1780241851326,31.19,73629.33,0.2,0.28326,0.00015,25.03276]
[1780241858376,31.19,73629.46,0.2,0.28328,0.00015,25.03362]
[1780241863411,31.19,73628.68,0.2,0.28316,0.00015,25.02846]
[1780241869453,31.19,73626.7,0.2,0.28287,0.00015,25.01544]
[1780241874489,31.19,73622.38,0.2,0.28224,0.00015,24.98707]
[1780241879524,31.19,73621.72,0.2,0.28214,0.00015,24.98287]
[1780241881266,31.19,73621.67,0.2,0.28214,0.00015,24.98258]
[1780241886573,31.19,73620.64,0.2,0.28199,0.00015,24.97601]
[1780241891617,31.19,73621.26,0.2,0.28209,0.00015,24.98028]
[1780241897659,31.19,73621.47,0.2,0.28212,0.00015,24.98188]
[1780241902694,31.19,73621.48,0.2,0.28213,0.00015,24.98212]
[1780241907729,31.19,73621.78,0.2,0.28218,0.00015,24.98427]
[1780241912764,31.19,73621.14,0.2,0.28207,0.00015,24.97705]
[1780241917799,31.19,73620.2,0.2,0.28193,0.00015,24.97107]
[1780241922834,31.19,73620.45,0.2,0.28198,0.00015,24.97293]
[1780241927869,31.19,73620.28,0.2,0.28196,0.00015,24.97202]
[1780241933911,31.19,73619.52,0.2,0.28185,0.00015,24.96727]
[1780241938946,31.2,73616.24,0.2,0.28138,0.00015,24.94588]
[1780241942750,31.2,73613.81,0.2,0.28103,0.00015,24.93004]
[1780241948010,31.2,73621.87,0.2,0.28221,0.00015,24.98342]
[1780241953045,31.2,73623.01,0.2,0.28238,0.00015,24.991]
[1780241963116,31.2,73623.01,0.2,0.28238,0.00015,24.99111]
[1780241974194,31.2,73623.03,0.2,0.28237,0.00015,24.98818]
[1780241984264,31.2,73623.03,0.2,0.28237,0.00015,24.98831]
[1780241994334,31.2,73623.03,0.2,0.28237,0.00015,24.98844]
[1780242000376,31.2,73622.85,0.2,0.28235,0.00015,24.98733]
[1780242010447,31.2,73622.85,0.2,0.28235,0.00015,24.98746]
[1780242016489,31.2,73622.67,0.2,0.28233,0.00015,24.98636]
[1780242022900,31.2,73622.75,0.2,0.28234,0.00015,24.98691]
[1780242028576,31.2,73617.57,0.2,0.28159,0.00015,24.95311]
[1780242033611,31.2,73617.38,0.2,0.28155,0.00015,24.94891]
[1780242038842,31.2,73615.81,0.2,0.28132,0.00015,24.93876]
[1780242044688,31.2,73610.18,0.2,0.28051,0.00015,24.90216]
[1780242049723,31.21,73609.63,0.2,0.28044,0.00015,24.89893]
[1780242054758,31.21,73609.01,0.2,0.28036,0.00015,24.89522]
[1780242060800,31.21,73609.41,0.2,0.28043,0.00015,24.89829]
[1780242066844,31.21,73609.72,0.2,0.28048,0.00015,24.90071]
[1780242071879,31.21,73609.6,0.2,0.28047,0.00015,24.90021]
[1780242076914,31.21,73610.56,0.2,0.28062,0.00015,24.90681]
[1780242081949,31.21,73609.87,0.2,0.28052,0.00015,24.90248]
[1780242086984,31.21,73609.84,0.2,0.28052,0.00015,24.90251]
[1780242092019,31.21,73610.03,0.2,0.28054,0.00015,24.90079]
[1780242093900,31.21,73608.72,0.2,0.28035,0.00015,24.89217]
[1780242093901,31.21,73608.72,0.2,0.28035,0.00015,24.89217]
[1780242094084,31.21,73608.72,0.2,0.28035,0.00015,24.89217]
[1780242094268,31.21,73608.72,0.2,0.28035,0.00015,24.89217]
[1780242094301,31.22,73599.79,0.2,0.27905,0.00015,24.83302]
[1780242094674,31.22,73599.79,0.2,0.27905,0.00015,24.83302]
[1780242094777,31.22,73599.79,0.2,0.27905,0.00015,24.83302]
[1780242095044,31.22,73582.6,0.2,0.27655,0.00015,24.7185]
[1780242096605,31.22,73583.64,0.2,0.27671,0.00015,24.72569]
[1780242096781,31.22,73583.64,0.2,0.27671,0.00015,24.72569]
[1780242097061,31.22,73583.64,0.2,0.27671,0.00015,24.72569]
[1780242099707,31.22,73587.22,0.2,0.27724,0.00015,24.75026]
[1780242099814,31.22,73587.22,0.2,0.27724,0.00015,24.75026]
[1780242100018,31.22,73587.22,0.2,0.27724,0.00015,24.75026]
[1780242102428,31.22,73587.58,0.2,0.27731,0.00015,24.75331]
[1780242102616,31.22,73587.58,0.2,0.27731,0.00015,24.75331]
[1780242102765,31.22,73587.58,0.2,0.27731,0.00015,24.75331]
[1780242103345,31.22,73587.58,0.2,0.27731,0.00015,24.75331]
[1780242108918,31.23,73585.54,0.2,0.27704,0.00015,24.74112]
[1780242114177,31.23,73585.94,0.2,0.27714,0.00015,24.74525]
[1780242119212,31.23,73586.0,0.2,0.27717,0.00015,24.74692]
[1780242124247,31.24,73584.85,0.2,0.27704,0.00015,24.74055]
[1780242129282,31.24,73586.0,0.2,0.27723,0.00015,24.74958]
[1780242134317,31.25,73585.86,0.2,0.27725,0.00015,24.75028]
[1780242139352,31.25,73583.77,0.2,0.27698,0.00015,24.73776]
[1780242145396,31.26,73584.26,0.2,0.27709,0.00015,24.74273]
[1780242151438,31.27,73581.33,0.2,0.27668,0.00014,24.72166]
[1780242154690,31.27,73578.18,0.2,0.27624,0.00014,24.70122]
[1780242160502,31.28,73574.52,0.2,0.27577,0.00014,24.67909]
[1780242165537,31.28,73573.29,0.2,0.27563,0.00014,24.6726]
[1780242170572,31.29,73573.31,0.2,0.27567,0.00014,24.67449]
[1780242175607,31.29,73573.5,0.2,0.27574,0.00014,24.67748]
[1780242179553,31.3,73571.58,0.2,0.27548,0.00014,24.66564]
[1780242181362,31.3,73571.69,0.2,0.27551,0.00014,24.66673]
[1780242182321,31.3,73565.96,0.2,0.27469,0.00014,24.62865]
[1780242182397,31.3,73565.96,0.2,0.27469,0.00014,24.62865]
[1780242182573,31.3,73562.87,0.2,0.27426,0.00014,24.60869]
[1780242183378,31.3,73562.87,0.2,0.27426,0.00014,24.60869]
[1780242189034,31.31,73561.0,0.2,0.27404,0.00014,24.5982]
[1780242190571,31.31,73558.53,0.2,0.2737,0.00014,24.58242]
[1780242190611,31.31,73558.53,0.2,0.2737,0.00014,24.58242]
[1780242190887,31.31,73554.63,0.2,0.27315,0.00014,24.55658]
[1780242196754,31.32,73544.83,0.2,0.2718,0.00014,24.49289]
[1780242201789,31.33,73543.14,0.2,0.27161,0.00014,24.48376]
[1780242204666,31.33,73542.55,0.2,0.27154,0.00014,24.48068]
[1780242206563,31.33,73539.74,0.2,0.27115,0.00014,24.46219]
[1780242206668,31.33,73539.74,0.2,0.27115,0.00014,24.46219]
[1780242206885,31.33,73539.74,0.2,0.27115,0.00014,24.46219]
[1780242212866,31.34,73532.98,0.2,0.27018,0.00014,24.41401]
[1780242218173,31.34,73531.72,0.2,0.27002,0.00014,24.40603]
[1780242223943,31.34,73527.93,0.2,0.2695,0.00014,24.3814]
[1780242228173,31.34,73527.32,0.2,0.26942,0.00014,24.37776]
[1780242229718,31.35,73524.63,0.2,0.26905,0.00014,24.35979]
[1780242230826,31.35,73522.63,0.2,0.26877,0.00014,24.34634]
[1780242230904,31.35,73522.63,0.2,0.26877,0.00014,24.34634]
[1780242237464,31.35,73515.32,0.2,0.26776,0.00014,24.29787]
[1780242238441,31.35,73515.32,0.2,0.26777,0.00014,24.29835]
[1780242240055,31.35,73525.57,0.2,0.26924,0.00014,24.36868]
[1780242241030,31.35,73525.57,0.2,0.26924,0.00014,24.36868]
[1780242241040,31.35,73525.57,0.2,0.26924,0.00014,24.36868]
[1780242241943,31.35,73528.66,0.2,0.26968,0.00014,24.38987]
[1780242242105,31.35,73528.66,0.2,0.26968,0.00014,24.38987]
[1780242242116,31.35,73528.66,0.2,0.26968,0.00014,24.38987]
[1780242248113,31.36,73527.16,0.2,0.26949,0.00014,24.38069]
[1780242253149,31.36,73533.46,0.2,0.27041,0.00014,24.42426]
[1780242258186,31.36,73531.73,0.2,0.27017,0.00014,24.41312]
[1780242263221,31.36,73526.71,0.2,0.26947,0.00014,24.3798]
[1780242263533,31.36,73526.71,0.2,0.26947,0.00014,24.3798]
[1780242263913,31.36,73526.71,0.2,0.26947,0.00014,24.3798]
[1780242264308,31.36,73526.71,0.2,0.26947,0.00014,24.3798]
[1780242264410,31.37,73531.96,0.2,0.27023,0.00014,24.41564]
[1780242270270,31.37,73540.61,0.2,0.27152,0.00014,24.47694]
[1780242275305,31.38,73538.48,0.2,0.27126,0.00014,24.46188]
[1780242280483,31.39,73540.98,0.2,0.27165,0.00014,24.48032]
[1780242288373,31.4,73544.57,0.2,0.27226,0.00014,24.50898]
[1780242288809,31.4,73539.26,0.2,0.27151,0.00014,24.47362]
[1780242294438,31.41,73535.82,0.2,0.27109,0.00014,24.45345]
[1780242298734,31.42,73536.12,0.2,0.27118,0.00014,24.45755]
[1780242298836,31.42,73536.12,0.2,0.27119,0.00014,24.45806]
[1780242305514,31.43,73536.16,0.2,0.27125,0.00014,24.46093]
[1780242312234,31.43,73536.02,0.2,0.27126,0.00014,24.46109]
[1780242317599,31.45,73539.34,0.2,0.2718,0.00014,24.48665]
[1780242322634,31.45,73539.11,0.2,0.27181,0.00014,24.48676]
[1780242324283,31.45,73539.11,0.2,0.27181,0.00014,24.48676]
[1780242329683,31.46,73541.6,0.2,0.27222,0.00014,24.50618]
[1780242335725,31.47,73544.1,0.2,0.27261,0.00014,24.52189]
[1780242340760,31.47,73542.89,0.2,0.27247,0.00014,24.51551]
[1780242346062,31.48,73542.86,0.2,0.2725,0.00014,24.51672]
[1780242352427,31.48,73542.96,0.2,0.27256,0.00014,24.51948]
[1780242360900,31.49,73546.24,0.2,0.2731,0.00014,24.54476]
[1780242365936,31.5,73547.62,0.2,0.27334,0.00014,24.55558]
[1780242370971,31.5,73550.64,0.2,0.2738,0.00014,24.57728]
[1780242378373,31.51,73551.94,0.2,0.27399,0.00014,24.58626]
[1780242378375,31.51,73551.94,0.2,0.27399,0.00014,24.58626]
[1780242383573,31.51,73553.6,0.2,0.27429,0.00014,24.59994]
[1780242383607,31.51,73553.6,0.2,0.27429,0.00014,24.59994]
[1780242383602,31.52,73553.63,0.2,0.2743,0.00014,24.60062]
[1780242385559,31.52,73553.78,0.2,0.27433,0.00014,24.60162]
[1780242392120,31.52,73556.37,0.2,0.27473,0.00014,24.61799]
[1780242402192,31.53,73556.99,0.2,0.27488,0.00014,24.62488]
[1780242407227,31.54,73557.5,0.2,0.27498,0.00014,24.62961]
[1780242412262,31.54,73558.26,0.2,0.27512,0.00014,24.63599]
[1780242417297,31.55,73559.23,0.2,0.27529,0.00014,24.64374]
[1780242422332,31.55,73559.32,0.2,0.27533,0.00014,24.64562]
[1780242427367,31.56,73560.28,0.2,0.2755,0.00014,24.6533]
[1780242432402,31.56,73561.26,0.2,0.27567,0.00014,24.66103]
[1780242436590,31.56,73562.08,0.2,0.2758,0.00014,24.6672]
[1780242442472,31.57,73567.31,0.2,0.27659,0.00014,24.70333]
[1780242447507,31.57,73567.27,0.2,0.2766,0.00014,24.704]
[1780242452541,31.57,73567.91,0.2,0.2767,0.00014,24.70595]
[1780242458588,31.58,73569.08,0.2,0.27689,0.00014,24.71479]
[1780242463623,31.58,73577.42,0.2,0.27811,0.00014,24.7707]
[1780242466857,31.58,73578.5,0.2,0.27827,0.00014,24.77818]
[1780242472686,31.58,73583.59,0.2,0.27902,0.00014,24.81232]
[1780242477721,31.59,73580.63,0.2,0.2786,0.00014,24.79333]
[1780242478799,31.59,73581.95,0.2,0.2788,0.00014,24.80212]
[1780242484770,31.59,73580.54,0.2,0.27861,0.00014,24.79342]
[1780242488054,31.59,73580.48,0.2,0.2786,0.00014,24.79313]
[1780242494068,31.59,73581.25,0.2,0.27873,0.00014,24.79888]
[1780242495848,31.59,73572.07,0.2,0.27741,0.00014,24.73874]
[1780242500883,31.59,73570.16,0.2,0.27716,0.00014,24.72696]
[1780242505917,31.6,73568.33,0.2,0.27692,0.00014,24.71578]
[1780242510954,31.6,73571.36,0.2,0.27737,0.00014,24.73664]
[1780242515989,31.6,73567.77,0.2,0.27686,0.00014,24.71059]
[1780242521024,31.61,73566.82,0.2,0.27674,0.00014,24.70529]
[1780242526059,31.61,73567.18,0.2,0.27682,0.00014,24.70867]
[1780242531094,31.61,73567.42,0.2,0.27687,0.00014,24.71122]
[1780242536129,31.62,73570.89,0.2,0.27739,0.00014,24.73508]
[1780242541164,31.62,73572.95,0.2,0.27771,0.00014,24.74948]
[1780242545651,31.62,73572.58,0.2,0.27766,0.00014,24.74749]
[1780242545752,31.62,73572.58,0.2,0.27767,0.00014,24.74765]
[1780242547184,31.62,73570.1,0.2,0.27732,0.00014,24.73145]
[1780242550008,31.62,73567.5,0.2,0.27695,0.00014,24.71478]
[1780242552282,31.63,73556.91,0.2,0.27544,0.00014,24.64485]
[1780242558282,31.63,73555.95,0.2,0.27533,0.00014,24.63983]
[1780242566339,31.64,73556.11,0.2,0.27539,0.00014,24.64247]
[1780242571374,31.64,73559.11,0.2,0.27582,0.00014,24.66011]
[1780242580437,31.64,73558.76,0.2,0.27581,0.00014,24.65938]
[1780242585472,31.65,73552.08,0.2,0.27488,0.00014,24.61609]
[1780242590612,31.65,73546.62,0.2,0.27412,0.00014,24.5807]
[1780242596549,31.65,73541.96,0.2,0.27345,0.00014,24.54935]
[1780242597501,31.65,73541.96,0.2,0.27345,0.00014,24.54935]
[1780242598703,31.65,73543.14,0.2,0.27361,0.00014,24.55714]
[1780242599593,31.65,73546.39,0.2,0.27407,0.00014,24.5787]
[1780242601423,31.65,73540.76,0.2,0.27327,0.00014,24.54099]
[1780242603980,31.65,73537.5,0.2,0.2728,0.00014,24.51907]
[1780242604384,31.65,73537.5,0.2,0.2728,0.00014,24.51907]
[1780242604946,31.65,73544.36,0.2,0.27378,0.00014,24.56479]
[1780242609535,31.65,73550.21,0.2,0.2746,0.00014,24.60327]
[1780242614677,31.64,73555.47,0.2,0.27534,0.00014,24.63749]
[1780242616086,31.64,73555.79,0.2,0.27538,0.00014,24.63946]
[1780242617169,31.64,73555.97,0.2,0.2754,0.00014,24.64049]
[1780242619056,31.64,73555.72,0.2,0.27536,0.00014,24.6385]
[1780242624749,31.64,73555.59,0.2,0.27532,0.00014,24.63663]
[1780242629298,31.64,73555.44,0.2,0.27528,0.00014,24.63513]
[1780242632145,31.63,73554.81,0.2,0.27518,0.00014,24.63045]
[1780242638847,31.63,73545.53,0.2,0.27381,0.00014,24.56441]
[1780242639443,31.63,73545.53,0.2,0.27381,0.00014,24.56441]
[1780242644889,31.63,73543.6,0.2,0.27352,0.00014,24.551]
[1780242649923,31.63,73543.82,0.2,0.27355,0.00014,24.55204]
[1780242654959,31.63,73543.91,0.2,0.27355,0.00014,24.55223]
[1780242659476,31.63,73544.18,0.2,0.27358,0.00014,24.55379]
[1780242666038,31.62,73546.99,0.2,0.27397,0.00014,24.57182]
[1780242671073,31.62,73547.98,0.2,0.2741,0.00014,24.57789]
[1780242674544,31.62,73548.53,0.2,0.27417,0.00014,24.58132]
[1780242675942,31.62,73552.66,0.2,0.27476,0.00014,24.60867]
[1780242684239,31.61,73561.92,0.2,0.27604,0.00014,24.66844]
[1780242690210,31.61,73561.23,0.2,0.27591,0.00014,24.66249]
[1780242695244,31.61,73561.45,0.2,0.2759,0.00014,24.6598]
[1780242698998,31.61,73561.45,0.2,0.2759,0.00014,24.6598]
[1780242705316,31.6,73561.17,0.2,0.27582,0.00014,24.65609]
[1780242710351,31.6,73560.31,0.2,0.27568,0.00014,24.6495]
[1780242715386,31.59,73560.09,0.2,0.27563,0.00014,24.64719]
[1780242723442,31.59,73559.69,0.2,0.27554,0.00014,24.6432]
[1780242728477,31.59,73560.13,0.2,0.27558,0.00014,24.64529]
[1780242732207,31.59,73560.13,0.2,0.27558,0.00014,24.64529]
[1780242733833,31.58,73559.38,0.2,0.27546,0.00014,24.63965]
[1780242740561,31.58,73556.09,0.2,0.27496,0.00014,24.61663]
[1780242745597,31.58,73555.46,0.2,0.27486,0.00014,24.61172]
[1780242746083,31.58,73555.46,0.2,0.27486,0.00014,24.61172]
[1780242751639,31.57,73559.08,0.2,0.27533,0.00014,24.6316]
[1780242755514,31.57,73559.12,0.2,0.27533,0.00014,24.63153]
[1780242760624,31.57,73559.27,0.2,0.27534,0.00014,24.63213]
[1780242765737,31.57,73559.17,0.2,0.27533,0.00014,24.63136]
[1780242770774,31.57,73559.14,0.2,0.27532,0.00014,24.63107]
[1780242778830,31.57,73558.98,0.2,0.2753,0.00014,24.62985]
[1780242785878,31.57,73559.99,0.2,0.27544,0.00014,24.63643]
[1780242786505,31.57,73559.99,0.2,0.27544,0.00014,24.63643]
[1780242793936,31.57,73559.54,0.2,0.27538,0.00014,24.63386]
[1780242798971,31.57,73559.45,0.2,0.27538,0.00014,24.63358]
[1780242802147,31.57,73555.38,0.2,0.2748,0.00014,24.6067]
[1780242809044,31.57,73554.85,0.2,0.27472,0.00014,24.60326]
[1780242814079,31.57,73554.9,0.2,0.27471,0.00014,24.60044]
[1780242820123,31.57,73554.89,0.2,0.27471,0.00014,24.60044]
[1780242825158,31.57,73555.12,0.2,0.27475,0.00014,24.60201]
[1780242830193,31.57,73555.42,0.2,0.27479,0.00014,24.60404]
[1780242831471,31.57,73555.42,0.2,0.27479,0.00014,24.60404]
[1780242839256,31.58,73555.03,0.2,0.27475,0.00014,24.60218]
[1780242844291,31.58,73559.58,0.2,0.27541,0.00014,24.63287]
[1780242850333,31.58,73561.45,0.2,0.27569,0.00014,24.64564]
[1780242855687,31.58,73561.58,0.2,0.27571,0.00014,24.6467]
[1780242861411,31.58,73561.43,0.2,0.2757,0.00014,24.64604]
[1780242866447,31.58,73561.56,0.2,0.27572,0.00014,24.64717]
[1780242872588,31.58,73561.56,0.2,0.27572,0.00014,24.64717]
[1780242880545,31.59,73557.86,0.2,0.27519,0.00014,24.62028]
[1780242891622,31.59,73557.15,0.2,0.27511,0.00014,24.61641]
[1780242896657,31.59,73557.18,0.2,0.27512,0.00014,24.61699]
[1780242901692,31.59,73556.37,0.2,0.27502,0.00014,24.61198]
[1780242902188,31.59,73556.37,0.2,0.27502,0.00014,24.61198]
[1780242910755,31.59,73556.24,0.2,0.27497,0.00014,24.60995]
[1780242913035,31.59,73556.24,0.2,0.27497,0.00014,24.60995]
[1780242913037,31.59,73556.24,0.2,0.27497,0.00014,24.60995]
[1780242919818,31.59,73553.17,0.2,0.27452,0.00014,24.58913]
[1780242924853,31.59,73553.13,0.2,0.27452,0.00014,24.58892]
[1780242935129,31.59,73553.15,0.2,0.27452,0.00014,24.58909]
[1780242944997,31.58,73553.08,0.2,0.27446,0.00014,24.58419]
[1780242958095,31.58,73552.18,0.2,0.27429,0.00014,24.5764]
[1780242960264,31.58,73552.18,0.2,0.27429,0.00014,24.5764]
[1780242966153,31.57,73550.47,0.2,0.27402,0.00014,24.56391]
[1780242971005,31.57,73550.14,0.2,0.27397,0.00014,24.56118]
[1780242979055,31.57,73551.03,0.2,0.27409,0.00014,24.56706]
[1780242987044,31.57,73551.06,0.2,0.27409,0.00014,24.56691]
[1780242988882,31.57,73551.06,0.2,0.27408,0.00014,24.56636]
[1780242989071,31.57,73551.06,0.2,0.27408,0.00014,24.56636]
[1780242989209,31.57,73551.06,0.2,0.27408,0.00014,24.56636]
[1780242989143,31.57,73551.06,0.2,0.27407,0.00014,24.5661]
[1780242989314,31.57,73541.77,0.2,0.27274,0.00014,24.50378]
[1780242990533,31.57,73541.77,0.2,0.27274,0.00014,24.50378]
[1780242990634,31.56,73541.12,0.2,0.27264,0.00014,24.49927]
[1780242992023,31.56,73541.12,0.2,0.27264,0.00014,24.49927]
[1780242999384,31.56,73542.55,0.2,0.27281,0.00014,24.50504]
[1780243000288,31.56,73542.55,0.2,0.27281,0.00014,24.50504]
[1780243005427,31.56,73542.46,0.2,0.27279,0.00014,24.5042]
[1780243008093,31.56,73541.94,0.2,0.27272,0.00014,24.50069]
[1780243013483,31.56,73544.51,0.2,0.27308,0.00014,24.5177]
[1780243021539,31.56,73544.7,0.2,0.2731,0.00014,24.51865]
[1780243026573,31.56,73544.55,0.2,0.27308,0.00014,24.51748]
[1780243028290,31.56,73544.55,0.2,0.27308,0.00014,24.51748]
[1780243035662,31.56,73541.86,0.2,0.27269,0.00014,24.49932]
[1780243036098,31.56,73541.86,0.2,0.27269,0.00014,24.49932]
[1780243036269,31.56,73541.86,0.2,0.27269,0.00014,24.49932]
[1780243036524,31.56,73542.2,0.2,0.27274,0.00014,24.50159]
[1780243036529,31.56,73542.2,0.2,0.27274,0.00014,24.50159]
[1780243039528,31.56,73557.41,0.2,0.27491,0.00014,24.60289]
[1780243048728,31.55,73556.95,0.2,0.2748,0.00014,24.59819]
[1780243050981,31.55,73556.61,0.2,0.27475,0.00014,24.59575]
[1780243056916,31.55,73556.62,0.2,0.27471,0.00014,24.59175]
[1780243057002,31.55,73556.62,0.2,0.27471,0.00014,24.59175]
[1780243057022,31.55,73556.62,0.2,0.2747,0.00014,24.59139]
[1780243057342,31.55,73556.62,0.2,0.2747,0.00014,24.59139]
[1780243057507,31.55,73556.62,0.2,0.2747,0.00014,24.59139]
[1780243057795,31.55,73544.68,0.2,0.27299,0.00014,24.51142]
[1780243058396,31.55,73544.68,0.2,0.27299,0.00014,24.51142]
[1780243060815,31.55,73549.17,0.2,0.27363,0.00014,24.54118]
[1780243065851,31.54,73548.73,0.2,0.27354,0.00014,24.53731]
[1780243070891,31.54,73548.46,0.2,0.27349,0.00014,24.53471]
[1780243075926,31.54,73548.49,0.2,0.27347,0.00014,24.53412]
[1780243081978,31.54,73548.43,0.2,0.27345,0.00014,24.53308]
[1780243088018,31.53,73551.11,0.2,0.2738,0.00014,24.5497]
[1780243093051,31.53,73548.23,0.2,0.27337,0.00014,24.52961]
[1780243098090,31.53,73547.68,0.2,0.27328,0.00014,24.52515]
[1780243099855,31.53,73547.73,0.2,0.27328,0.00014,24.52534]
[1780243100104,31.52,73547.38,0.2,0.27323,0.00014,24.52284]
[1780243101692,31.52,73546.37,0.2,0.27308,0.00014,24.51591]
[1780243102118,31.52,73547.42,0.2,0.27323,0.00014,24.52278]
[1780243107048,31.52,73552.45,0.2,0.27393,0.00014,24.55575]
[1780243107299,31.52,73552.45,0.2,0.27393,0.00014,24.55575]
[1780243109520,31.52,73555.94,0.2,0.27442,0.00014,24.57848]
[1780243115211,31.52,73559.79,0.2,0.27492,0.00014,24.59974]
[1780243120246,31.51,73560.3,0.2,0.27497,0.00014,24.60206]
[1780243125281,31.51,73560.27,0.2,0.27494,0.00014,24.60077]
[1780243130316,31.5,73560.1,0.2,0.27489,0.00014,24.59858]
[1780243135351,31.5,73559.81,0.2,0.27483,0.00014,24.59562]
[1780243140385,31.5,73559.27,0.2,0.27472,0.00014,24.59082]
[1780243145422,31.49,73559.47,0.2,0.27473,0.00014,24.59119]
[1780243151464,31.49,73559.23,0.2,0.27467,0.00014,24.58846]
[1780243156499,31.49,73559.23,0.2,0.27465,0.00014,24.58754]
[1780243161534,31.48,73559.28,0.2,0.27464,0.00014,24.58696]
[1780243166794,31.48,73559.48,0.2,0.27465,0.00014,24.58775]
[1780243166865,31.48,73559.48,0.2,0.27465,0.00014,24.58739]
[1780243167996,31.48,73559.48,0.2,0.27465,0.00014,24.58739]
[1780243174626,31.48,73551.56,0.2,0.27346,0.00014,24.53]
[1780243180668,31.47,73551.99,0.2,0.2735,0.00014,24.53202]
[1780243183821,31.47,73551.99,0.2,0.2735,0.00014,24.53202]
[1780243183923,31.47,73552.21,0.2,0.27353,0.00014,24.53306]
[1780243193760,31.47,73551.84,0.2,0.27344,0.00014,24.52929]
[1780243194482,31.47,73551.84,0.2,0.27344,0.00014,24.52929]
[1780243198157,31.47,73552.08,0.2,0.27347,0.00014,24.53051]
[1780243203259,31.46,73552.41,0.2,0.2735,0.00014,24.53209]
[1780243203354,31.46,73552.33,0.2,0.27349,0.00014,24.53142]
[1780243206432,31.46,73550.72,0.2,0.27325,0.00014,24.52034]
[1780243212314,31.46,73548.81,0.2,0.27296,0.00014,24.50678]
[1780243212326,31.46,73548.57,0.2,0.27292,0.00014,24.50505]
[1780243218935,31.46,73550.76,0.2,0.27322,0.00014,24.51893]
[1780243219510,31.46,73550.76,0.2,0.27322,0.00014,24.51893]
[1780243226992,31.45,73550.22,0.2,0.27312,0.00014,24.51436]
[1780243228828,31.45,73550.07,0.2,0.2731,0.00014,24.51324]
[1780243233130,31.45,73550.19,0.2,0.27308,0.00014,24.51036]
[1780243239077,31.45,73549.21,0.2,0.27293,0.00014,24.50311]
[1780243244113,31.45,73551.04,0.2,0.27318,0.00014,24.51492]
[1780243250155,31.45,73551.09,0.2,0.27317,0.00014,24.51469]
[1780243255189,31.44,73550.81,0.2,0.27312,0.00014,24.51237]
[1780243265260,31.44,73550.94,0.2,0.27312,0.00014,24.51244]
[1780243273028,31.44,73550.92,0.2,0.27312,0.00014,24.51215]
[1780243273038,31.44,73550.92,0.2,0.27312,0.00014,24.51215]
[1780243273316,31.44,73547.8,0.2,0.27266,0.00014,24.49074]
[1780243280365,31.44,73545.7,0.2,0.27235,0.00014,24.47621]
[1780243283894,31.44,73544.35,0.2,0.27215,0.00014,24.46694]
[1780243284096,31.44,73544.35,0.2,0.27215,0.00014,24.46694]
[1780243284470,31.44,73544.35,0.2,0.27215,0.00014,24.46694]
[1780243285541,31.44,73543.53,0.2,0.27203,0.00014,24.46136]
[1780243285577,31.44,73543.53,0.2,0.27203,0.00014,24.46136]
[1780243290120,31.44,73546.62,0.2,0.27247,0.00014,24.48195]
[1780243295470,31.44,73548.23,0.2,0.27267,0.00014,24.48916]
[1780243296128,31.44,73548.23,0.2,0.27267,0.00014,24.48916]
[1780243298126,31.44,73549.44,0.2,0.27284,0.00014,24.49715]
[1780243298924,31.44,73549.71,0.2,0.27288,0.00014,24.49889]
[1780243299610,31.43,73558.47,0.2,0.27414,0.00014,24.55757]
[1780243302125,31.43,73560.77,0.2,0.27446,0.00014,24.57273]
[1780243307555,31.43,73562.96,0.2,0.27475,0.00014,24.58638]
[1780243313596,31.43,73563.63,0.2,0.27482,0.00014,24.58966]
[1780243315377,31.43,73563.63,0.2,0.27482,0.00014,24.58966]
[1780243316033,31.43,73563.63,0.2,0.27482,0.00014,24.58949]
[1780243316149,31.43,73563.63,0.2,0.27482,0.00014,24.58949]
[1780243319519,31.42,73571.6,0.2,0.27595,0.00014,24.64208]
[1780243320627,31.42,73573.72,0.2,0.27625,0.00014,24.65577]
[1780243320910,31.42,73573.72,0.2,0.27625,0.00014,24.65577]
[1780243321012,31.42,73573.75,0.2,0.27625,0.00014,24.65574]
[1780243326688,31.42,73578.54,0.2,0.27692,0.00014,24.68676]
[1780243327686,31.42,73578.54,0.2,0.27692,0.00014,24.68676]
[1780243327691,31.42,73578.54,0.2,0.27692,0.00014,24.68676]
[1780243329971,31.42,73578.97,0.2,0.27698,0.00014,24.68928]
[1780243330008,31.42,73578.97,0.2,0.27698,0.00014,24.68928]
[1780243330286,31.42,73578.97,0.2,0.27698,0.00014,24.68928]
[1780243330289,31.42,73579.03,0.2,0.27698,0.00014,24.68951]
[1780243332730,31.42,73588.13,0.2,0.27831,0.00014,24.75054]
[1780243335055,31.42,73588.49,0.2,0.27837,0.00014,24.75311]
[1780243338376,31.42,73590.03,0.2,0.27861,0.00014,24.76383]
[1780243338530,31.42,73590.03,0.2,0.27861,0.00014,24.76383]
[1780243338572,31.42,73590.65,0.2,0.2787,0.00014,24.7681]
[1780243341222,31.42,73591.91,0.2,0.27888,0.00014,24.77636]
[1780243345817,31.42,73591.62,0.2,0.27884,0.00014,24.77429]
[1780243350856,31.42,73591.57,0.2,0.27883,0.00014,24.77381]
[1780243356897,31.42,73593.18,0.2,0.27904,0.00015,24.78109]
[1780243361935,31.42,73594.65,0.2,0.27924,0.00015,24.79059]
[1780243362658,31.42,73594.65,0.2,0.27924,0.00015,24.79059]
[1780243367975,31.42,73594.0,0.2,0.27914,0.00015,24.78606]
[1780243374018,31.42,73595.16,0.2,0.27931,0.00015,24.79346]
[1780243376321,31.42,73595.13,0.2,0.2793,0.00015,24.79322]
[1780243376345,31.42,73595.13,0.2,0.2793,0.00015,24.79322]
[1780243377000,31.42,73595.13,0.2,0.2793,0.00015,24.79318]
[1780243377435,31.42,73595.13,0.2,0.2793,0.00015,24.79318]
[1780243378142,31.42,73587.03,0.2,0.27813,0.00014,24.73965]
[1780243379444,31.42,73589.47,0.2,0.27847,0.00014,24.75554]
[1780243383303,31.42,73591.69,0.2,0.27879,0.00015,24.76994]
[1780243389161,31.42,73591.37,0.2,0.27874,0.00014,24.76768]
[1780243394196,31.42,73591.85,0.2,0.27881,0.00015,24.7707]
[1780243399231,31.41,73591.84,0.2,0.2788,0.00015,24.77043]
[1780243404266,31.41,73591.63,0.2,0.27876,0.00015,24.76881]
[1780243409301,31.41,73593.17,0.2,0.27898,0.00015,24.77875]
[1780243415344,31.41,73591.48,0.2,0.27871,0.00015,24.76401]
[1780243420378,31.41,73592.05,0.2,0.27879,0.00015,24.76752]
[1780243425413,31.41,73591.94,0.2,0.27876,0.00015,24.76652]
[1780243430448,31.41,73591.87,0.2,0.27875,0.00015,24.76578]
[1780243436490,31.41,73594.12,0.2,0.27906,0.00015,24.78031]
[1780243443540,31.41,73593.86,0.2,0.27902,0.00015,24.7781]
[1780243448576,31.4,73591.13,0.2,0.27861,0.00015,24.75975]
[1780243453611,31.4,73591.39,0.2,0.27864,0.00015,24.76123]
[1780243460660,31.4,73591.63,0.2,0.27867,0.00015,24.76248]
[1780243466703,31.4,73591.51,0.2,0.27865,0.00015,24.76139]
[1780243472746,31.4,73593.61,0.2,0.27893,0.00015,24.77179]
[1780243479373,31.4,73593.65,0.2,0.27893,0.00015,24.77189]
[1780243484830,31.4,73591.76,0.2,0.27864,0.00015,24.75889]
[1780243490872,31.4,73591.58,0.2,0.27861,0.00015,24.75743]
[1780243499935,31.4,73590.9,0.2,0.2785,0.00015,24.75256]
[1780243511016,31.39,73591.41,0.2,0.27857,0.00015,24.75553]
[1780243515256,31.39,73591.36,0.2,0.27856,0.00015,24.75513]
[1780243515479,31.39,73591.36,0.2,0.27856,0.00015,24.75513]
[1780243515548,31.39,73591.36,0.2,0.27856,0.00015,24.75513]
[1780243518718,31.39,73587.28,0.2,0.27796,0.00014,24.72799]
[1780243518720,31.39,73587.28,0.2,0.27796,0.00014,24.72799]
[1780243520080,31.39,73600.57,0.2,0.27989,0.00015,24.81574]
[1780243525116,31.39,73602.46,0.2,0.28016,0.00015,24.82773]
[1780243529255,31.39,73604.9,0.2,0.2805,0.00015,24.84352]
[1780243535187,31.39,73609.5,0.2,0.28115,0.00015,24.87052]
[1780243540222,31.39,73606.27,0.2,0.28069,0.00015,24.84939]
[1780243541278,31.39,73606.27,0.2,0.28069,0.00015,24.84939]
[1780243541321,31.39,73606.25,0.2,0.28068,0.00015,24.8493]
[1780243541902,31.39,73606.25,0.2,0.28068,0.00015,24.8493]
[1780243547271,31.39,73611.96,0.2,0.28153,0.00015,24.88722]
[1780243552305,31.39,73612.37,0.2,0.28159,0.00015,24.89027]
[1780243553706,31.39,73612.37,0.2,0.28159,0.00015,24.89027]
[1780243559377,31.4,73615.75,0.2,0.2821,0.00015,24.91277]
[1780243560026,31.4,73615.52,0.2,0.28206,0.00015,24.91132]
[1780243565401,31.4,73616.38,0.2,0.2822,0.00015,24.91726]
[1780243570444,31.4,73617.68,0.2,0.28239,0.00015,24.92602]
[1780243575480,31.4,73618.53,0.2,0.28252,0.00015,24.9318]
[1780243582529,31.4,73618.53,0.2,0.28253,0.00015,24.9321]
[1780243587576,31.4,73625.39,0.2,0.28353,0.00015,24.97695]
[1780243593619,31.4,73620.79,0.2,0.28284,0.00015,24.94378]
[1780243596640,31.4,73611.92,0.2,0.28155,0.00015,24.88593]
[1780243601675,31.4,73613.8,0.2,0.28184,0.00015,24.89869]
[1780243615339,31.4,73614.67,0.2,0.28197,0.00015,24.90471]
[1780243621815,31.41,73615.28,0.2,0.28209,0.00015,24.90996]
[1780243634906,31.41,73615.26,0.2,0.28211,0.00015,24.91087]
[1780243641955,31.41,73615.58,0.2,0.28217,0.00015,24.9135]
[1780243646434,31.41,73618.7,0.2,0.28263,0.00015,24.93396]
[1780243652863,31.42,73623.07,0.2,0.28325,0.00015,24.95965]
[1780243656587,31.42,73623.8,0.2,0.28336,0.00015,24.96448]
[1780243659049,31.42,73623.76,0.2,0.28336,0.00015,24.96434]
[1780243663085,31.42,73624.11,0.2,0.28341,0.00015,24.96671]
[1780243671161,31.42,73623.62,0.2,0.28335,0.00015,24.96378]
[1780243676195,31.42,73632.6,0.2,0.28466,0.00015,25.0222]
[1780243681231,31.42,73632.27,0.2,0.28461,0.00015,25.01996]
[1780243684046,31.42,73627.59,0.2,0.28393,0.00015,24.98955]
[1780243690295,31.42,73621.93,0.2,0.28311,0.00015,24.95294]
[1780243698305,31.42,73621.89,0.2,0.2831,0.00015,24.95283]
[1780243698317,31.42,73621.89,0.2,0.2831,0.00015,24.95283]
[1780243698356,31.42,73621.03,0.2,0.28298,0.00015,24.94736]
[1780243701377,31.42,73611.66,0.2,0.28161,0.00015,24.88614]
[1780243707780,31.42,73609.85,0.2,0.28135,0.00015,24.87444]
[1780243713461,31.42,73608.1,0.2,0.28109,0.00015,24.86022]
[1780243719503,31.42,73608.75,0.2,0.28119,0.00015,24.8648]
[1780243724538,31.42,73609.08,0.2,0.28125,0.00015,24.86719]
[1780243729573,31.42,73608.15,0.2,0.28112,0.00015,24.86134]
[1780243734608,31.42,73608.36,0.2,0.28115,0.00015,24.86295]
[1780243737384,31.43,73608.08,0.2,0.28111,0.00015,24.8612]
[1780243742665,31.43,73607.23,0.2,0.281,0.00015,24.85591]
[1780243747700,31.43,73607.24,0.2,0.281,0.00015,24.85621]
[1780243753742,31.43,73607.09,0.2,0.28099,0.00015,24.85551]
[1780243756485,31.43,73608.32,0.2,0.28117,0.00015,24.86366]
[1780243762806,31.43,73608.97,0.2,0.28127,0.00015,24.86814]
[1780243767843,31.43,73609.19,0.2,0.2813,0.00015,24.86973]
[1780243770672,31.43,73609.19,0.2,0.2813,0.00015,24.86973]
[1780243775899,31.43,73607.85,0.2,0.2811,0.00015,24.85803]
[1780243780872,31.43,73608.45,0.2,0.28119,0.00015,24.8621]
[1780243785969,31.43,73608.23,0.2,0.28116,0.00015,24.86085]
[1780243791004,31.43,73605.78,0.2,0.28081,0.00015,24.84496]
[1780243796043,31.43,73605.84,0.2,0.28082,0.00015,24.84558]
[1780243801079,31.43,73606.11,0.2,0.28086,0.00015,24.84756]
[1780243802299,31.43,73606.27,0.2,0.28089,0.00015,24.84865]
[1780243808076,31.43,73606.07,0.2,0.28086,0.00015,24.84749]
[1780243814171,31.44,73606.17,0.2,0.28088,0.00015,24.84844]
[1780243820213,31.44,73606.17,0.2,0.28089,0.00015,24.84866]
[1780243825248,31.44,73606.39,0.2,0.28093,0.00015,24.8503]
[1780243836327,31.44,73606.28,0.2,0.2809,0.00015,24.84674]
[1780243842369,31.44,73606.52,0.2,0.28094,0.00015,24.84852]
[1780243847835,31.44,73605.61,0.2,0.28081,0.00015,24.8427]
[1780243847977,31.44,73605.61,0.2,0.28081,0.00015,24.8427]
[1780243849419,31.44,73596.12,0.2,0.27942,0.00015,24.7798]
[1780243851448,31.44,73596.12,0.2,0.27942,0.00015,24.7798]
[1780243857323,31.43,73595.19,0.2,0.27926,0.00015,24.77249]
[1780243862511,31.43,73594.91,0.2,0.27917,0.00015,24.76882]
[1780243867765,31.42,73593.37,0.2,0.27893,0.00015,24.75779]
[1780243873589,31.42,73592.88,0.2,0.27882,0.00015,24.75303]
[1780243878624,31.42,73594.17,0.2,0.27899,0.00015,24.76048]
[1780243884666,31.41,73594.16,0.2,0.27895,0.00015,24.75906]
[1780243889701,31.41,73594.05,0.2,0.27891,0.00015,24.75721]
[1780243896749,31.4,73594.1,0.2,0.27886,0.00015,24.75278]
[1780243906823,31.39,73594.11,0.2,0.27881,0.00015,24.75064]
[1780243912219,31.39,73594.11,0.2,0.27881,0.00015,24.75064]
[1780243917900,31.39,73594.05,0.2,0.27875,0.00015,24.74783]
[1780243924949,31.38,73593.9,0.2,0.27869,0.00015,24.74533]
[1780243929984,31.38,73592.18,0.2,0.27842,0.00015,24.73291]
[1780243936027,31.37,73591.54,0.2,0.2783,0.00015,24.72746]
[1780243950124,31.36,73591.93,0.2,0.27829,0.00015,24.72734]
[1780243950580,31.36,73591.93,0.2,0.27829,0.00015,24.72734]
[1780243955589,31.36,73591.72,0.2,0.27822,0.00015,24.72182]
[1780243963215,31.35,73590.81,0.2,0.27805,0.00015,24.71433]
[1780243965712,31.35,73590.85,0.2,0.27805,0.00015,24.71424]
[1780243973286,31.35,73587.83,0.2,0.27758,0.00015,24.69292]
[1780243978321,31.35,73587.33,0.2,0.27749,0.00015,24.68885]
[1780243979725,31.35,73587.33,0.2,0.27749,0.00015,24.68885]
[1780243985370,31.34,73579.32,0.2,0.27631,0.00014,24.63465]
[1780243986314,31.34,73579.32,0.2,0.27631,0.00014,24.63465]
[1780243991015,31.34,73578.65,0.2,0.27621,0.00014,24.62975]
[1780243993873,31.34,73573.63,0.2,0.27547,0.00014,24.59597]
[1780243995990,31.34,73573.52,0.2,0.27546,0.00014,24.59512]
[1780244001482,31.34,73567.87,0.2,0.27463,0.00014,24.55704]
[1780244006858,31.34,73564.63,0.2,0.27416,0.00014,24.53521]
[1780244007354,31.34,73564.73,0.2,0.27418,0.00014,24.53587]
[1780244007803,31.34,73564.73,0.2,0.27418,0.00014,24.53587]
[1780244008844,31.34,73564.71,0.2,0.27417,0.00014,24.53573]
[1780244013950,31.34,73560.8,0.2,0.27359,0.00014,24.50625]
[1780244016379,31.34,73560.76,0.2,0.27359,0.00014,24.50605]
[1780244016587,31.34,73559.42,0.2,0.27339,0.00014,24.49705]
[1780244018041,31.34,73559.42,0.2,0.27339,0.00014,24.49705]
[1780244018045,31.34,73559.42,0.2,0.27339,0.00014,24.49705]
[1780244018116,31.34,73559.42,0.2,0.27339,0.00014,24.49705]
[1780244018241,31.34,73559.42,0.2,0.27339,0.00014,24.49705]
[1780244018243,31.34,73559.42,0.2,0.27339,0.00014,24.49705]
[1780244018322,31.34,73557.59,0.2,0.27313,0.00014,24.48468]
[1780244018364,31.34,73557.59,0.2,0.27313,0.00014,24.48468]
[1780244018609,31.34,73557.59,0.2,0.27313,0.00014,24.48468]
[1780244021041,31.34,73543.26,0.2,0.27106,0.00014,24.38765]
[1780244027000,31.34,73540.85,0.2,0.27071,0.00014,24.37118]
[1780244029639,31.34,73540.47,0.2,0.27066,0.00014,24.36855]
[1780244029642,31.34,73540.47,0.2,0.27066,0.00014,24.36855]
[1780244029678,31.34,73540.44,0.2,0.27065,0.00014,24.36834]
[1780244034714,31.34,73541.49,0.2,0.27081,0.00014,24.37559]
[1780244039749,31.34,73541.41,0.2,0.2708,0.00014,24.37516]
[1780244044784,31.34,73542.11,0.2,0.2709,0.00014,24.38002]
[1780244050178,31.34,73536.59,0.2,0.27011,0.00014,24.34264]
[1780244050294,31.34,73536.59,0.2,0.27011,0.00014,24.34264]
[1780244050889,31.34,73536.59,0.2,0.27011,0.00014,24.3427]
[1780244051011,31.34,73536.59,0.2,0.27011,0.00014,24.3427]
[1780244051066,31.34,73536.59,0.2,0.27011,0.00014,24.3427]
[1780244051164,31.34,73536.59,0.2,0.27011,0.00014,24.3427]
[1780244051305,31.34,73531.52,0.2,0.26939,0.00014,24.30824]
[1780244052894,31.34,73522.78,0.2,0.26814,0.00014,24.24868]
[1780244053082,31.34,73522.78,0.2,0.26814,0.00014,24.24868]
[1780244053256,31.34,73522.78,0.2,0.26814,0.00014,24.24868]
[1780244053324,31.34,73522.78,0.2,0.26814,0.00014,24.24868]
[1780244053861,31.34,73522.87,0.2,0.26815,0.00014,24.24941]
[1780244053876,31.34,73522.87,0.2,0.26815,0.00014,24.24941]
[1780244054012,31.34,73522.87,0.2,0.26815,0.00014,24.24941]
[1780244054051,31.34,73522.87,0.2,0.26815,0.00014,24.24941]
[1780244056865,31.34,73524.43,0.2,0.26838,0.00014,24.26038]
[1780244061907,31.34,73524.33,0.2,0.26838,0.00014,24.26022]
[1780244066942,31.34,73524.57,0.2,0.26842,0.00014,24.26225]
[1780244067839,31.34,73524.57,0.2,0.26842,0.00014,24.26225]
[1780244068372,31.34,73524.57,0.2,0.26842,0.00014,24.26225]
[1780244073795,31.35,73520.06,0.2,0.26777,0.00014,24.22873]
[1780244078773,31.35,73514.22,0.2,0.26695,0.00014,24.18917]
[1780244084357,31.35,73519.32,0.2,0.26768,0.00014,24.22458]
[1780244087256,31.35,73521.14,0.2,0.26795,0.00014,24.23729]
[1780244087280,31.35,73521.14,0.2,0.26795,0.00014,24.23737]
[1780244092968,31.35,73521.31,0.2,0.26799,0.00014,24.23938]
[1780244097905,31.36,73521.08,0.2,0.26798,0.00014,24.23862]
[1780244097960,31.36,73521.08,0.2,0.26798,0.00014,24.23878]
[1780244100750,31.36,73521.25,0.2,0.26801,0.00014,24.24007]
[1780244100827,31.36,73521.25,0.2,0.26801,0.00014,24.24007]
[1780244100920,31.36,73521.25,0.2,0.26801,0.00014,24.24007]
[1780244102210,31.36,73517.06,0.2,0.26741,0.00014,24.21148]
[1780244103803,31.36,73513.91,0.2,0.26697,0.00014,24.19012]
[1780244104528,31.36,73518.56,0.2,0.26763,0.00014,24.22206]
[1780244107327,31.36,73521.63,0.2,0.26808,0.00014,24.24319]
[1780244113274,31.36,73521.2,0.2,0.26802,0.00014,24.24065]
[1780244115797,31.36,73521.24,0.2,0.26803,0.00014,24.24103]
[1780244121330,31.36,73521.1,0.2,0.26802,0.00014,24.24045]
[1780244126365,31.36,73521.05,0.2,0.26802,0.00014,24.24038]
[1780244127024,31.36,73521.05,0.2,0.26802,0.00014,24.24038]
[1780244127089,31.36,73521.05,0.2,0.26802,0.00014,24.24038]
[1780244128024,31.36,73520.91,0.2,0.268,0.00014,24.23948]
[1780244134422,31.36,73521.15,0.2,0.26802,0.00014,24.23827]
[1780244139457,31.36,73522.1,0.2,0.26816,0.00014,24.24502]
[1780244145499,31.36,73522.21,0.2,0.26818,0.00014,24.24602]
[1780244150534,31.37,73522.24,0.2,0.26819,0.00014,24.24644]
[1780244155569,31.37,73521.45,0.2,0.26808,0.00014,24.24125]
[1780244160604,31.37,73521.69,0.2,0.26812,0.00014,24.24312]
[1780244161857,31.37,73521.69,0.2,0.26812,0.00014,24.24312]
[1780244163953,31.37,73527.81,0.2,0.269,0.00014,24.28498]
[1780244171757,31.37,73524.04,0.2,0.26846,0.00014,24.2593]
[1780244172744,31.37,73523.11,0.2,0.26833,0.00014,24.25312]
[1780244173678,31.37,73522.55,0.2,0.26825,0.00014,24.24934]
[1780244179821,31.37,73514.57,0.2,0.26712,0.00014,24.19518]
[1780244185780,31.37,73510.3,0.2,0.26654,0.00014,24.16685]
[1780244188293,31.37,73509.99,0.2,0.2665,0.00014,24.16487]
[1780244194356,31.37,73507.93,0.2,0.2662,0.00014,24.14826]
[1780244195157,31.38,73508.13,0.2,0.26623,0.00014,24.14995]
[1780244198987,31.38,73520.78,0.2,0.26805,0.00014,24.23695]
[1780244202634,31.38,73521.32,0.2,0.26813,0.00014,24.24088]
[1780244206404,31.38,73522.89,0.2,0.26836,0.00014,24.25175]
[1780244207512,31.38,73521.66,0.2,0.26818,0.00014,24.2434]
[1780244213082,31.38,73513.09,0.2,0.26697,0.00014,24.18542]
[1780244216551,31.38,73517.42,0.2,0.2676,0.00014,24.21534]
[1780244221273,31.38,73517.6,0.2,0.26763,0.00014,24.217]
[1780244228080,31.38,73524.13,0.2,0.26857,0.00014,24.26193]
[1780244231381,31.38,73524.05,0.2,0.26856,0.00014,24.26144]
[1780244237143,31.39,73518.7,0.2,0.26781,0.00014,24.22533]
[1780244237599,31.39,73518.7,0.2,0.26781,0.00014,24.22533]
[1780244247830,31.39,73520.29,0.2,0.26805,0.00014,24.23681]
[1780244251029,31.39,73521.82,0.2,0.26827,0.00014,24.24758]
[1780244256279,31.39,73523.43,0.2,0.26849,0.00014,24.25562]
[1780244262429,31.39,73523.43,0.2,0.26849,0.00014,24.25562]
[1780244272390,31.39,73524.53,0.2,0.26866,0.00014,24.26368]
[1780244277425,31.39,73524.17,0.2,0.26861,0.00014,24.2614]
[1780244286489,31.39,73524.05,0.2,0.2686,0.00014,24.26088]
[1780244300587,31.39,73524.05,0.2,0.26861,0.00014,24.26131]
[1780244305624,31.39,73524.02,0.2,0.26861,0.00014,24.26126]
[1780244306483,31.39,73524.02,0.2,0.26861,0.00014,24.26126]
[1780244312674,31.4,73526.44,0.2,0.26894,0.00014,24.27464]
[1780244313703,31.4,73526.44,0.2,0.26894,0.00014,24.27464]
[1780244319729,31.4,73526.23,0.2,0.26891,0.00014,24.2733]
[1780244323350,31.4,73526.27,0.2,0.26891,0.00014,24.27359]
[1780244323443,31.4,73526.27,0.2,0.26891,0.00014,24.27359]
[1780244323475,31.4,73526.27,0.2,0.26891,0.00014,24.27359]
[1780244323768,31.4,73526.04,0.2,0.26888,0.00014,24.27205]
[1780244324407,31.4,73526.04,0.2,0.26888,0.00014,24.27205]
[1780244325772,31.4,73510.58,0.2,0.26668,0.00014,24.16656]
[1780244336001,31.4,73509.75,0.2,0.26657,0.00014,24.16134]
[1780244336094,31.4,73509.75,0.2,0.26657,0.00014,24.16134]
[1780244338287,31.4,73509.71,0.2,0.26658,0.00014,24.16194]
[1780244339270,31.4,73509.71,0.2,0.26659,0.00014,24.16219]
[1780244345911,31.4,73506.26,0.2,0.26612,0.00014,24.1394]
[1780244353968,31.41,73503.85,0.2,0.26579,0.00014,24.12372]
[1780244361017,31.41,73503.98,0.2,0.26583,0.00014,24.12534]
[1780244368076,31.41,73504.9,0.2,0.26597,0.00014,24.13233]
[1780244372177,31.41,73505.13,0.2,0.26601,0.00014,24.1341]
[1780244372189,31.41,73505.13,0.2,0.26601,0.00014,24.1341]
[1780244373246,31.41,73505.13,0.2,0.26599,0.00014,24.13105]
[1780244379153,31.41,73514.69,0.2,0.26736,0.00014,24.19689]
[1780244384187,31.41,73513.65,0.2,0.26722,0.00014,24.19005]
[1780244384748,31.41,73513.65,0.2,0.26722,0.00014,24.19005]
[1780244390230,31.42,73513.28,0.2,0.26718,0.00014,24.18812]
[1780244390841,31.42,73513.28,0.2,0.26718,0.00014,24.18812]
[1780244396872,31.42,73513.16,0.2,0.26717,0.00014,24.18782]
[1780244402314,31.42,73511.71,0.2,0.26698,0.00014,24.1784]
[1780244407349,31.42,73511.86,0.2,0.26701,0.00014,24.17976]
[1780244407770,31.42,73511.86,0.2,0.26701,0.00014,24.17976]
[1780244413391,31.42,73512.21,0.2,0.26707,0.00014,24.18286]
[1780244418426,31.42,73512.16,0.2,0.26708,0.00014,24.18311]
[1780244423462,31.43,73512.07,0.2,0.26708,0.00014,24.18309]
[1780244428152,31.43,73507.96,0.2,0.26651,0.00014,24.15549]
[1780244431679,31.43,73507.91,0.2,0.26651,0.00014,24.15557]
[1780244431696,31.43,73507.91,0.2,0.26651,0.00014,24.15557]
[1780244433752,31.43,73511.61,0.2,0.26702,0.00014,24.1779]
[1780244441903,31.43,73516.09,0.2,0.26767,0.00014,24.20906]
[1780244443384,31.43,73520.19,0.2,0.26825,0.00014,24.23703]
[1780244449538,31.43,73520.98,0.2,0.26837,0.00014,24.24264]
[1780244455685,31.43,73520.89,0.2,0.26836,0.00014,24.24226]
[1780244459736,31.43,73520.9,0.2,0.26837,0.00014,24.24237]
[1780244465756,31.43,73526.82,0.2,0.26921,0.00014,24.28259]
[1780244465828,31.43,73526.82,0.2,0.26921,0.00014,24.28259]
[1780244465847,31.43,73526.82,0.2,0.26921,0.00014,24.28259]
[1780244475826,31.43,73527.25,0.2,0.26927,0.00014,24.28536]
[1780244481868,31.43,73527.29,0.2,0.26927,0.00014,24.28556]
[1780244486902,31.43,73527.32,0.2,0.26928,0.00014,24.28571]
[1780244499994,31.43,73527.65,0.2,0.2693,0.00014,24.28461]
[1780244505029,31.43,73532.49,0.2,0.26999,0.00014,24.31739]
[1780244510737,31.43,73531.34,0.2,0.26982,0.00014,24.30949]
[1780244510769,31.43,73531.34,0.2,0.26982,0.00014,24.30949]
[1780244516105,31.43,73522.32,0.2,0.26854,0.00014,24.24827]
[1780244516886,31.43,73522.32,0.2,0.26854,0.00014,24.24827]
[1780244518764,31.43,73522.23,0.2,0.26852,0.00014,24.24769]
[1780244519850,31.43,73521.91,0.2,0.26848,0.00014,24.24555]
[1780244520192,31.43,73516.21,0.2,0.26767,0.00014,24.20675]
[1780244520196,31.43,73516.21,0.2,0.26767,0.00014,24.20675]
[1780244520532,31.43,73510.64,0.2,0.26688,0.00014,24.16879]
[1780244523665,31.43,73505.4,0.2,0.26613,0.00014,24.13301]
[1780244527829,31.43,73505.12,0.2,0.2661,0.00014,24.13131]
[1780244531650,31.43,73501.4,0.2,0.26557,0.00014,24.10599]
[1780244531804,31.43,73501.4,0.2,0.26557,0.00014,24.10599]
[1780244532024,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532037,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532072,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532172,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532244,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532312,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532553,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532587,31.43,73501.35,0.2,0.26557,0.00014,24.10581]
[1780244532685,31.43,73488.36,0.2,0.26373,0.00014,24.01654]
[1780244533319,31.44,73474.95,0.2,0.26184,0.00014,23.92392]
[1780244534242,31.44,73474.95,0.2,0.26184,0.00014,23.92392]
[1780244534246,31.44,73466.23,0.2,0.26062,0.00014,23.86357]
[1780244535977,31.44,73466.23,0.2,0.26062,0.00014,23.86357]
[1780244536254,31.44,73463.13,0.2,0.26019,0.00014,23.84234]
[1780244536258,31.44,73449.01,0.2,0.25822,0.00014,23.74418]
[1780244537883,31.44,73449.01,0.2,0.25822,0.00014,23.74418]
[1780244537964,31.44,73450.6,0.2,0.25845,0.00014,23.75576]
[1780244538030,31.44,73450.6,0.2,0.25845,0.00014,23.75576]
[1780244538411,31.44,73450.6,0.2,0.25845,0.00014,23.75576]
[1780244539911,31.44,73462.18,0.2,0.26009,0.00014,23.83736]
[1780244540956,31.44,73462.44,0.2,0.26013,0.00014,23.83952]
[1780244544109,31.45,73461.87,0.2,0.26008,0.00014,23.83661]
[1780244545160,31.45,73462.09,0.2,0.26011,0.00014,23.8385]
[1780244545319,31.45,73462.09,0.2,0.26011,0.00014,23.8385]
[1780244545626,31.45,73462.09,0.2,0.26011,0.00014,23.8385]
[1780244545713,31.45,73462.78,0.2,0.26022,0.00014,23.84365]
[1780244548206,31.45,73462.87,0.2,0.26024,0.00014,23.84475]
[1780244553379,31.45,73470.19,0.2,0.26128,0.00014,23.89374]
[1780244554746,31.45,73470.19,0.2,0.26128,0.00014,23.89374]
[1780244554889,31.45,73470.46,0.2,0.26132,0.00014,23.8958]
[1780244557407,31.46,73481.59,0.2,0.2629,0.00014,23.97345]
[1780244560032,31.46,73483.7,0.2,0.26321,0.00014,23.98831]
[1780244561008,31.46,73486.01,0.2,0.26354,0.00014,24.00439]
[1780244561970,31.46,73486.32,0.2,0.26358,0.00014,24.0067]
[1780244567485,31.46,73485.64,0.2,0.26351,0.00014,24.00312]
[1780244567936,31.46,73485.64,0.2,0.26351,0.00014,24.00312]
[1780244572842,31.46,73485.88,0.2,0.26356,0.00014,24.00552]
[1780244576549,31.47,73476.23,0.2,0.26222,0.00014,23.93994]
[1780244578144,31.47,73474.9,0.2,0.26204,0.00014,23.931]
[1780244583599,31.47,73478.45,0.2,0.26258,0.00014,23.95731]
[1780244586719,31.47,73478.88,0.2,0.26265,0.00014,23.96076]
[1780244586804,31.47,73478.88,0.2,0.26265,0.00014,23.96076]
[1780244587581,31.48,73478.58,0.2,0.26261,0.00014,23.95893]
[1780244587781,31.48,73478.58,0.2,0.26261,0.00014,23.95893]
[1780244587804,31.48,73469.39,0.2,0.26132,0.00014,23.8956]
[1780244588624,31.48,73469.39,0.2,0.26132,0.00014,23.8956]
[1780244588956,31.48,73469.39,0.2,0.26132,0.00014,23.8956]
[1780244588634,31.48,73463.23,0.2,0.26047,0.00014,23.85317]
[1780244589318,31.48,73463.23,0.2,0.26047,0.00014,23.85317]
[1780244590332,31.48,73455.72,0.2,0.25942,0.00014,23.80112]
[1780244590807,31.48,73455.72,0.2,0.25942,0.00014,23.80112]
[1780244591158,31.48,73450.21,0.2,0.25865,0.00014,23.76294]
[1780244593261,31.48,73455.4,0.2,0.25939,0.00014,23.79968]
[1780244596208,31.48,73457.83,0.2,0.25975,0.00014,23.81745]
[1780244596690,31.48,73456.97,0.2,0.25963,0.00014,23.81174]
[1780244601727,31.49,73457.43,0.2,0.25974,0.00014,23.81689]
[1780244606762,31.5,73462.87,0.2,0.26054,0.00014,23.85654]
[1780244611798,31.5,73464.28,0.2,0.26075,0.00014,23.86468]
[1780244616833,31.5,73464.8,0.2,0.26086,0.00014,23.86978]
[1780244621869,31.51,73468.29,0.2,0.26138,0.00014,23.8954]
[1780244626903,31.51,73467.9,0.2,0.26135,0.00014,23.89403]
[1780244628851,31.51,73468.32,0.2,0.26141,0.00014,23.89721]
[1780244632945,31.52,73478.07,0.2,0.26281,0.00014,23.96571]
[1780244637980,31.52,73478.92,0.2,0.26295,0.00014,23.97252]
[1780244643015,31.52,73479.58,0.2,0.26306,0.00014,23.97797]
[1780244648864,31.53,73476.07,0.2,0.26259,0.00014,23.95453]
[1780244653786,31.53,73471.5,0.2,0.26197,0.00014,23.92407]
[1780244654657,31.53,73471.38,0.2,0.26196,0.00014,23.92373]
[1780244654960,31.53,73467.66,0.2,0.26144,0.00014,23.89826]
[1780244656109,31.53,73458.27,0.2,0.26013,0.00014,23.83338]
[1780244661325,31.53,73457.97,0.2,0.26011,0.00014,23.83224]
[1780244661328,31.53,73457.97,0.2,0.26011,0.00014,23.83224]
[1780244663862,31.54,73465.69,0.2,0.2612,0.00014,23.88644]
[1780244663963,31.54,73466.23,0.2,0.26128,0.00014,23.89035]
[1780244669200,31.54,73469.25,0.2,0.26173,0.00014,23.91217]
[1780244674236,31.54,73467.81,0.2,0.26152,0.00014,23.89986]
[1780244678589,31.55,73468.36,0.2,0.26162,0.00014,23.90441]
[1780244684328,31.55,73468.01,0.2,0.26159,0.00014,23.90314]
[1780244689363,31.55,73468.57,0.2,0.26169,0.00014,23.90778]
[1780244695024,31.55,73469.11,0.2,0.26178,0.00014,23.9121]
[1780244701447,31.56,73476.88,0.2,0.26288,0.00014,23.96645]
[1780244706483,31.56,73470.17,0.2,0.26195,0.00014,23.92067]
[1780244710090,31.56,73470.26,0.2,0.26197,0.00014,23.92172]
[1780244710164,31.56,73470.26,0.2,0.26197,0.00014,23.92172]
[1780244710511,31.56,73467.16,0.2,0.26154,0.00014,23.90045]
[1780244713897,31.56,73463.14,0.2,0.26098,0.00014,23.87298]
[1780244714539,31.56,73451.64,0.2,0.25938,0.00014,23.79362]
[1780244717712,31.56,73448.55,0.2,0.25896,0.00014,23.77268]
[1780244717773,31.56,73448.55,0.2,0.25896,0.00014,23.77268]
[1780244717818,31.56,73448.55,0.2,0.25896,0.00014,23.77268]
[1780244717997,31.56,73447.88,0.2,0.25887,0.00014,23.76831]
[1780244719451,31.56,73443.62,0.2,0.25827,0.00014,23.73844]
[1780244723464,31.56,73440.54,0.2,0.25785,0.00014,23.71717]
[1780244723543,31.56,73440.54,0.2,0.25785,0.00014,23.71717]
[1780244723561,31.56,73440.54,0.2,0.25785,0.00014,23.71717]
[1780244723632,31.56,73437.51,0.2,0.25743,0.00014,23.69617]
[1780244727499,31.56,73435.07,0.2,0.25708,0.00014,23.67867]
[1780244727641,31.56,73434.95,0.2,0.25706,0.00014,23.6774]
[1780244729506,31.56,73435.36,0.2,0.25711,0.00014,23.68016]
[1780244729597,31.56,73435.36,0.2,0.25711,0.00014,23.68016]
[1780244730459,31.56,73435.65,0.2,0.25715,0.00014,23.68207]
[1780244732275,31.56,73426.09,0.2,0.2558,0.00014,23.61207]
[1780244734515,31.56,73421.55,0.2,0.25517,0.00014,23.58015]
[1780244734814,31.56,73421.55,0.2,0.25517,0.00014,23.58015]
[1780244735072,31.56,73421.55,0.2,0.25517,0.00014,23.58015]
[1780244735121,31.56,73428.06,0.2,0.25607,0.00014,23.62579]
[1780244735938,31.56,73440.95,0.2,0.25786,0.00014,23.71578]
[1780244737013,31.56,73440.95,0.2,0.25786,0.00014,23.71578]
[1780244738115,31.56,73444.27,0.2,0.25833,0.00014,23.73891]
[1780244741739,31.56,73455.22,0.2,0.25988,0.00014,23.81595]
[1780244742399,31.56,73455.22,0.2,0.25988,0.00014,23.81595]
[1780244742809,31.56,73455.22,0.2,0.25988,0.00014,23.81595]
[1780244742823,31.56,73456.31,0.2,0.26003,0.00014,23.82368]
[1780244748788,31.57,73462.01,0.2,0.26087,0.00014,23.86506]
[1780244753823,31.57,73464.01,0.2,0.26118,0.00014,23.88026]
[1780244758858,31.58,73462.95,0.2,0.26106,0.00014,23.87423]
[1780244759833,31.58,73462.95,0.2,0.26106,0.00014,23.87423]
[1780244765068,31.58,73454.76,0.2,0.25994,0.00014,23.81886]
[1780244765699,31.58,73453.61,0.2,0.25979,0.00014,23.81121]
[1780244765915,31.58,73452.77,0.2,0.25968,0.00014,23.80571]
[1780244766204,31.58,73452.77,0.2,0.25968,0.00014,23.80571]
[1780244768070,31.58,73450.35,0.2,0.25934,0.00014,23.78914]
[1780244768936,31.59,73439.45,0.2,0.25783,0.00014,23.71378]
[1780244772584,31.59,73441.2,0.2,0.25809,0.00014,23.7268]
[1780244772964,31.59,73443.09,0.2,0.25836,0.00014,23.74022]
[1780244777998,31.6,73446.82,0.2,0.25892,0.00014,23.76811]
[1780244783036,31.6,73445.07,0.2,0.25872,0.00014,23.75786]
[1780244788072,31.61,73447.01,0.2,0.25903,0.00014,23.77328]
[1780244793097,31.61,73451.13,0.2,0.25962,0.00014,23.80005]
[1780244798142,31.62,73462.77,0.2,0.26128,0.00014,23.88227]
[1780244799418,31.62,73463.1,0.2,0.26133,0.00014,23.88478]
[1780244805191,31.62,73463.38,0.2,0.2614,0.00014,23.88804]
[1780244810226,31.62,73466.5,0.2,0.26186,0.00014,23.91061]
[1780244813246,31.63,73477.66,0.2,0.26344,0.00014,23.98787]
[1780244819426,31.63,73479.28,0.2,0.26367,0.00014,23.99939]
[1780244820185,31.63,73479.28,0.2,0.26367,0.00014,23.99939]
[1780244824077,31.63,73481.44,0.2,0.26399,0.00014,24.01474]
[1780244824161,31.63,73481.54,0.2,0.264,0.00014,24.01551]
[1780244830367,31.63,73480.37,0.2,0.26386,0.00014,24.0086]
[1780244831542,31.63,73480.37,0.2,0.26386,0.00014,24.0086]
[1780244831608,31.63,73481.52,0.2,0.26403,0.00014,24.01686]
[1780244837416,31.64,73487.57,0.2,0.26489,0.00014,24.05856]
[1780244842451,31.64,73487.67,0.2,0.26491,0.00014,24.05952]
[1780244847869,31.64,73487.27,0.2,0.26486,0.00014,24.05704]
[1780244854535,31.64,73487.4,0.2,0.26487,0.00014,24.05525]
[1780244862591,31.64,73487.52,0.2,0.2649,0.00014,24.0567]
[1780244869640,31.64,73487.86,0.2,0.26496,0.00014,24.05958]
[1780244874675,31.64,73488.29,0.2,0.26503,0.00014,24.06292]
[1780244879711,31.64,73487.71,0.2,0.26496,0.00014,24.05937]
[1780244880253,31.64,73487.71,0.2,0.26496,0.00014,24.05937]
[1780244885855,31.65,73489.96,0.2,0.26529,0.00014,24.07514]
[1780244891795,31.65,73489.0,0.2,0.26516,0.00014,24.06908]
[1780244897837,31.65,73489.67,0.2,0.26526,0.00014,24.07408]
[1780244906902,31.65,73488.07,0.2,0.26505,0.00014,24.06382]
[1780244913951,31.65,73488.83,0.2,0.26515,0.00014,24.06632]
[1780244920836,31.65,73488.86,0.2,0.26516,0.00014,24.06667]
[1780244926036,31.66,73489.29,0.2,0.26524,0.00014,24.07033]
[1780244937113,31.66,73487.87,0.2,0.26505,0.00014,24.06136]
[1780244942148,31.66,73489.13,0.2,0.26524,0.00014,24.07031]
[1780244942314,31.66,73489.13,0.2,0.26524,0.00014,24.07031]
[1780244948190,31.66,73490.03,0.2,0.26537,0.00014,24.07681]
[1780244954232,31.66,73490.12,0.2,0.26539,0.00014,24.07777]
[1780244962287,31.66,73490.3,0.2,0.26543,0.00014,24.07945]
[1780244968330,31.66,73491.11,0.2,0.26555,0.00014,24.08524]
[1780244974107,31.66,73491.63,0.2,0.2656,0.00014,24.08569]
[1780244974116,31.66,73491.63,0.2,0.2656,0.00014,24.08569]
[1780244975071,31.66,73491.75,0.2,0.26562,0.00014,24.08658]
[1780244982207,31.66,73500.24,0.2,0.26682,0.00014,24.1443]
[1780244982571,31.66,73499.92,0.2,0.26677,0.00014,24.14202]
[1780244982593,31.66,73499.92,0.2,0.26677,0.00014,24.14202]
[1780244983435,31.66,73514.1,0.2,0.26878,0.00014,24.23802]
[1780244986563,31.66,73515.75,0.2,0.26901,0.00014,24.24899]
[1780244991587,31.66,73520.01,0.2,0.2696,0.00014,24.27703]
[1780244995780,31.66,73516.52,0.2,0.26909,0.00014,24.2529]
[1780244996594,31.66,73516.52,0.2,0.26908,0.00014,24.25263]
[1780245000613,31.66,73512.55,0.2,0.26851,0.00014,24.22544]
[1780245002802,31.66,73503.06,0.2,0.26716,0.00014,24.16084]
[1780245008762,31.66,73500.85,0.2,0.26684,0.00014,24.14566]
[1780245014608,31.66,73498.8,0.2,0.26655,0.00014,24.1317]
[1780245014880,31.66,73498.8,0.2,0.26655,0.00014,24.1317]
[1780245020693,31.65,73502.1,0.2,0.26702,0.00014,24.15395]
[1780245027023,31.65,73503.43,0.2,0.2672,0.00014,24.16282]
[1780245027029,31.65,73503.43,0.2,0.2672,0.00014,24.16282]
[1780245027088,31.65,73503.43,0.2,0.2672,0.00014,24.16282]
[1780245028029,31.65,73503.15,0.2,0.26716,0.00014,24.16083]
[1780245033786,31.65,73500.16,0.2,0.26671,0.00014,24.13704]
[1780245039829,31.65,73500.59,0.2,0.26677,0.00014,24.13975]
[1780245044864,31.65,73500.56,0.2,0.26676,0.00014,24.13934]
[1780245049898,31.65,73498.76,0.2,0.2665,0.00014,24.12688]
[1780245054073,31.65,73498.74,0.2,0.26649,0.00014,24.12664]
[1780245060313,31.65,73498.69,0.2,0.26648,0.00014,24.12622]
[1780245060451,31.65,73498.69,0.2,0.26648,0.00014,24.12622]
[1780245060619,31.65,73498.69,0.2,0.26648,0.00014,24.12611]
[1780245060658,31.65,73498.69,0.2,0.26648,0.00014,24.12611]
[1780245060717,31.65,73498.69,0.2,0.26648,0.00014,24.12611]
[1780245060882,31.65,73498.69,0.2,0.26648,0.00014,24.12611]
[1780245061178,31.65,73470.71,0.2,0.26254,0.00014,23.93483]
[1780245061551,31.65,73470.71,0.2,0.26254,0.00014,23.93483]
[1780245062226,31.65,73459.68,0.2,0.261,0.00014,23.85906]
[1780245062818,31.65,73459.68,0.2,0.261,0.00014,23.85906]
[1780245063022,31.65,73459.68,0.2,0.261,0.00014,23.85906]
[1780245063555,31.65,73459.21,0.2,0.26094,0.00014,23.85597]
[1780245063631,31.65,73459.21,0.2,0.26094,0.00014,23.85597]
[1780245063821,31.65,73459.21,0.2,0.26094,0.00014,23.85597]
[1780245063987,31.65,73459.21,0.2,0.26094,0.00014,23.85597]
[1780245064090,31.65,73459.21,0.2,0.26094,0.00014,23.85597]
[1780245064168,31.65,73459.21,0.2,0.26094,0.00014,23.85597]
[1780245065347,31.65,73458.51,0.2,0.26084,0.00014,23.8513]
[1780245066193,31.65,73458.4,0.2,0.26083,0.00014,23.85071]
[1780245066271,31.65,73458.4,0.2,0.26084,0.00014,23.85098]
[1780245072055,31.66,73457.86,0.2,0.2608,0.00014,23.84887]
[1780245073868,31.66,73459.21,0.2,0.26099,0.00014,23.85845]
[1780245079452,31.66,73458.95,0.2,0.26098,0.00014,23.85792]
[1780245082571,31.67,73449.57,0.2,0.2597,0.00014,23.79422]
[1780245090183,31.67,73448.44,0.2,0.25959,0.00014,23.78902]
[1780245095218,31.68,73446.82,0.2,0.25938,0.00014,23.77625]
[1780245102267,31.69,73446.9,0.2,0.25944,0.00014,23.77924]
[1780245106213,31.69,73447.03,0.2,0.25948,0.00014,23.78117]
[1780245106301,31.69,73447.43,0.2,0.25955,0.00014,23.78428]
[1780245107308,31.69,73462.36,0.2,0.26164,0.00014,23.88751]
[1780245112343,31.69,73462.57,0.2,0.26168,0.00014,23.88958]
[1780245112505,31.69,73462.57,0.2,0.26168,0.00014,23.88958]
[1780245118385,31.7,73463.07,0.2,0.26177,0.00014,23.89378]
[1780245124427,31.7,73462.48,0.2,0.2617,0.00014,23.89052]
[1780245129462,31.7,73466.36,0.2,0.26226,0.00014,23.91786]
[1780245134497,31.7,73464.07,0.2,0.26195,0.00014,23.90273]
[1780245137706,31.7,73464.01,0.2,0.26194,0.00014,23.90244]
[1780245138137,31.7,73464.01,0.2,0.26194,0.00014,23.90244]
[1780245138199,31.7,73464.01,0.2,0.26194,0.00014,23.90244]
[1780245138633,31.7,73456.35,0.2,0.26088,0.00014,23.85011]
[1780245139203,31.7,73456.35,0.2,0.26088,0.00014,23.85011]
[1780245144567,31.71,73454.35,0.2,0.26063,0.00014,23.83742]
[1780245149603,31.71,73453.27,0.2,0.26049,0.00014,23.83089]
[1780245152460,31.71,73453.18,0.2,0.26049,0.00014,23.83045]
[1780245158669,31.71,73458.31,0.2,0.26121,0.00014,23.86387]
[1780245164315,31.72,73458.55,0.2,0.26125,0.00014,23.86597]
[1780245164567,31.72,73457.59,0.2,0.26113,0.00014,23.85981]
[1780245164656,31.72,73457.59,0.2,0.26113,0.00014,23.85981]
[1780245166136,31.72,73451.59,0.2,0.26029,0.00014,23.81846]
[1780245166149,31.72,73451.59,0.2,0.26029,0.00014,23.81846]
[1780245166234,31.72,73451.59,0.2,0.26029,0.00014,23.81846]
[1780245166329,31.72,73451.59,0.2,0.26029,0.00014,23.81846]
[1780245170155,31.72,73444.36,0.2,0.2593,0.00014,23.76939]
[1780245170173,31.72,73444.36,0.2,0.2593,0.00014,23.76939]
[1780245172217,31.72,73444.46,0.2,0.25933,0.00014,23.77084]
[1780245172230,31.72,73444.46,0.2,0.25933,0.00014,23.77084]
[1780245172349,31.72,73444.46,0.2,0.25933,0.00014,23.77084]
[1780245172395,31.72,73444.56,0.2,0.25935,0.00014,23.77178]
[1780245173774,31.72,73433.09,0.2,0.25775,0.00014,23.69186]
[1780245175385,31.72,73433.09,0.2,0.25775,0.00014,23.69186]
[1780245180823,31.72,73432.23,0.2,0.25761,0.00014,23.68479]
[1780245183584,31.72,73432.14,0.2,0.25759,0.00014,23.68401]
[1780245183606,31.72,73432.21,0.2,0.2576,0.00014,23.68433]
[1780245183880,31.72,73432.21,0.2,0.2576,0.00014,23.68433]
[1780245183973,31.72,73425.57,0.2,0.25667,0.00014,23.63788]
[1780245187716,31.71,73420.18,0.2,0.25591,0.00014,23.59969]
[1780245188104,31.71,73420.18,0.2,0.25591,0.00014,23.59969]
[1780245188128,31.71,73420.18,0.2,0.25591,0.00014,23.59969]
[1780245188501,31.71,73420.18,0.2,0.25591,0.00014,23.59969]
[1780245188600,31.71,73415.54,0.2,0.25527,0.00014,23.56711]
[1780245189548,31.71,73415.54,0.2,0.25527,0.00014,23.56711]
[1780245190093,31.71,73413.05,0.2,0.25492,0.00014,23.54945]
[1780245190677,31.71,73418.75,0.2,0.2557,0.00014,23.58907]
[1780245192825,31.71,73429.65,0.2,0.2572,0.00014,23.66463]
[1780245196938,31.71,73425.14,0.2,0.25656,0.00014,23.63229]
[1780245199187,31.71,73419.34,0.2,0.25575,0.00014,23.59143]
[1780245199227,31.71,73419.34,0.2,0.25575,0.00014,23.59143]
[1780245199296,31.71,73419.34,0.2,0.25575,0.00014,23.59143]
[1780245199298,31.71,73419.34,0.2,0.25575,0.00014,23.59143]
[1780245199526,31.71,73415.72,0.2,0.25524,0.00014,23.56597]
[1780245200057,31.71,73415.72,0.2,0.25524,0.00014,23.56597]
[1780245202315,31.71,73408.52,0.2,0.25424,0.00014,23.5151]
[1780245202417,31.71,73410.55,0.2,0.25451,0.00014,23.5291]
[1780245204635,31.7,73410.82,0.2,0.25454,0.00014,23.53064]
[1780245210036,31.7,73411.82,0.2,0.25467,0.00014,23.53698]
[1780245212727,31.7,73411.89,0.2,0.25465,0.00014,23.53399]
[1780245212747,31.7,73411.89,0.2,0.25465,0.00014,23.53399]
[1780245213057,31.7,73411.82,0.2,0.25464,0.00014,23.5334]
[1780245218092,31.7,73399.85,0.2,0.25297,0.00014,23.44828]
[1780245219251,31.7,73399.85,0.2,0.25297,0.00014,23.44828]
[1780245219296,31.7,73399.85,0.2,0.25297,0.00014,23.44828]
[1780245219340,31.7,73399.85,0.2,0.25297,0.00014,23.44828]
[1780245219420,31.7,73397.87,0.2,0.25269,0.00014,23.43418]
[1780245219768,31.7,73397.87,0.2,0.25269,0.00014,23.43418]
[1780245219865,31.7,73397.87,0.2,0.25269,0.00014,23.43418]
[1780245220107,31.7,73387.9,0.2,0.25132,0.00014,23.36372]
[1780245221193,31.7,73387.9,0.2,0.25132,0.00014,23.36372]
[1780245221396,31.7,73387.9,0.2,0.25132,0.00014,23.36372]
[1780245221430,31.7,73383.57,0.2,0.25072,0.00014,23.33287]
[1780245221937,31.7,73383.57,0.2,0.25072,0.00014,23.33287]
[1780245222730,31.7,73390.31,0.2,0.25164,0.00014,23.38035]
[1780245222783,31.7,73390.31,0.2,0.25164,0.00014,23.38035]
[1780245222982,31.7,73390.31,0.2,0.25164,0.00014,23.38035]
[1780245223740,31.7,73390.02,0.2,0.2516,0.00014,23.37815]
[1780245224132,31.7,73390.02,0.2,0.2516,0.00014,23.37815]
[1780245226027,31.69,73390.22,0.2,0.25162,0.00014,23.37926]
[1780245226083,31.69,73390.22,0.2,0.25162,0.00014,23.37926]
[1780245227697,31.69,73383.48,0.2,0.25069,0.00014,23.33135]
[1780245228616,31.69,73383.48,0.2,0.25069,0.00014,23.33135]
[1780245228727,31.69,73383.97,0.2,0.25075,0.00014,23.33467]
[1780245229183,31.69,73382.28,0.2,0.25052,0.00014,23.32256]
[1780245232767,31.69,73379.91,0.2,0.25018,0.00014,23.30501]
[1780245233913,31.69,73380.01,0.2,0.25019,0.00014,23.30548]
[1780245234265,31.69,73380.01,0.2,0.25019,0.00014,23.30548]
[1780245234393,31.69,73380.01,0.2,0.25019,0.00014,23.30548]
[1780245234422,31.69,73380.01,0.2,0.25019,0.00014,23.30548]
[1780245234517,31.69,73361.27,0.2,0.24762,0.00014,23.17216]
[1780245234653,31.69,73361.27,0.2,0.24762,0.00014,23.17216]
[1780245234763,31.69,73361.27,0.2,0.24762,0.00014,23.17216]
[1780245234794,31.69,73361.27,0.2,0.24762,0.00014,23.17216]
[1780245235193,31.69,73361.27,0.2,0.24762,0.00014,23.17216]
[1780245235463,31.69,73361.27,0.2,0.24762,0.00014,23.17216]
[1780245235517,31.69,73343.26,0.2,0.24518,0.00014,23.04355]
[1780245235687,31.69,73343.26,0.2,0.24518,0.00014,23.04355]
[1780245235750,31.69,73343.26,0.2,0.24518,0.00014,23.04355]
[1780245235819,31.69,73343.26,0.2,0.24518,0.00014,23.04355]
[1780245236458,31.69,73343.26,0.2,0.24518,0.00014,23.04355]
[1780245236527,31.69,73343.26,0.2,0.24518,0.00014,23.04355]
[1780245236543,31.69,73333.39,0.2,0.24384,0.00014,22.97275]
[1780245236689,31.69,73333.39,0.2,0.24384,0.00014,22.97275]
[1780245236902,31.69,73333.39,0.2,0.24384,0.00014,22.97275]
[1780245237258,31.69,73333.39,0.2,0.24384,0.00014,22.97275]
[1780245237301,31.69,73333.39,0.2,0.24384,0.00014,22.97275]
[1780245237334,31.69,73351.24,0.2,0.24626,0.00014,23.10067]
[1780245238285,31.69,73351.24,0.2,0.24626,0.00014,23.10067]
[1780245238608,31.69,73351.24,0.2,0.24626,0.00014,23.10067]
[1780245238625,31.69,73351.24,0.2,0.24626,0.00014,23.10067]
[1780245238606,31.69,73378.82,0.2,0.25002,0.00014,23.29673]
[1780245239439,31.69,73378.82,0.2,0.25002,0.00014,23.29673]
[1780245239622,31.69,73392.64,0.2,0.25191,0.00014,23.3943]
[1780245240122,31.69,73392.64,0.2,0.25191,0.00014,23.3943]
[1780245240571,31.69,73392.64,0.2,0.25191,0.00014,23.3943]
[1780245240565,31.69,73400.8,0.2,0.25303,0.00014,23.45157]
[1780245240898,31.69,73400.8,0.2,0.25303,0.00014,23.45157]
[1780245241098,31.69,73400.8,0.2,0.25303,0.00014,23.45157]
[1780245241274,31.69,73384.79,0.2,0.25083,0.00014,23.33858]
[1780245241665,31.69,73384.79,0.2,0.25083,0.00014,23.33858]
[1780245243701,31.69,73382.07,0.2,0.25045,0.00014,23.31892]
[1780245243930,31.69,73382.07,0.2,0.25045,0.00014,23.31892]
[1780245244879,31.69,73382.97,0.2,0.25056,0.00014,23.32507]
[1780245245305,31.69,73384.59,0.2,0.25078,0.00014,23.33631]
[1780245245996,31.69,73384.59,0.2,0.25078,0.00014,23.33631]
[1780245246059,31.69,73384.59,0.2,0.25078,0.00014,23.33631]
[1780245246171,31.69,73384.59,0.2,0.25078,0.00014,23.33631]
[1780245246417,31.69,73384.59,0.2,0.25078,0.00014,23.33631]
[1780245247327,31.68,73389.93,0.2,0.25151,0.00014,23.37384]
[1780245247498,31.68,73389.93,0.2,0.25151,0.00014,23.37384]
[1780245248989,31.68,73373.9,0.2,0.24931,0.00014,23.26004]
[1780245249207,31.68,73373.9,0.2,0.24931,0.00014,23.26004]
[1780245249589,31.68,73371.21,0.2,0.24894,0.00014,23.24085]
[1780245253262,31.68,73370.1,0.2,0.24878,0.00014,23.23252]
[1780245253372,31.68,73376.3,0.2,0.24962,0.00014,23.27637]
[1780245254344,31.68,73376.3,0.2,0.24962,0.00014,23.27637]
[1780245254433,31.68,73376.3,0.2,0.24962,0.00014,23.27637]
[1780245255274,31.68,73379.95,0.2,0.25012,0.00014,23.30208]
[1780245255291,31.68,73379.95,0.2,0.25012,0.00014,23.30208]
[1780245256008,31.68,73385.52,0.2,0.25088,0.00014,23.34141]
[1780245256270,31.68,73385.52,0.2,0.25088,0.00014,23.34141]
[1780245256343,31.68,73385.52,0.2,0.25088,0.00014,23.34141]
[1780245256396,31.68,73380.61,0.2,0.2502,0.00014,23.30656]
[1780245256711,31.68,73380.61,0.2,0.2502,0.00014,23.30656]
[1780245257403,31.68,73370.39,0.2,0.2488,0.00014,23.23389]
[1780245257840,31.68,73370.39,0.2,0.2488,0.00014,23.23389]
[1780245257863,31.68,73370.39,0.2,0.2488,0.00014,23.23389]
[1780245258181,31.68,73370.39,0.2,0.2488,0.00014,23.23389]
[1780245259453,31.68,73363.15,0.2,0.24781,0.00014,23.18229]
[1780245265460,31.68,73363.99,0.2,0.24792,0.00014,23.18795]
[1780245270337,31.68,73362.96,0.2,0.24778,0.00014,23.1804]
[1780245270495,31.68,73364.87,0.2,0.24804,0.00014,23.19394]
[1780245273117,31.68,73367.09,0.2,0.24831,0.00014,23.20627]
[1780245278551,31.68,73364.1,0.2,0.2479,0.00014,23.1845]
[1780245279681,31.68,73364.1,0.2,0.2479,0.00014,23.1845]
[1780245279792,31.68,73368.16,0.2,0.24845,0.00014,23.2133]
[1780245280694,31.68,73368.16,0.2,0.24845,0.00014,23.2133]
[1780245280678,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245280887,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245280957,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245281132,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245281285,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245281349,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245281576,31.68,73355.69,0.2,0.24675,0.00014,23.12437]
[1780245281617,31.68,73333.5,0.2,0.24374,0.00014,22.96547]
[1780245282742,31.68,73332.99,0.2,0.24367,0.00014,22.96186]
[1780245284860,31.68,73331.9,0.2,0.24353,0.00014,22.95414]
[1780245286132,31.68,73341.09,0.2,0.24477,0.00014,23.02017]
[1780245286759,31.68,73342.08,0.2,0.2449,0.00014,23.02716]
[1780245286781,31.68,73342.08,0.2,0.2449,0.00014,23.02716]
[1780245286807,31.68,73342.08,0.2,0.2449,0.00014,23.02716]
[1780245287167,31.68,73342.08,0.2,0.2449,0.00014,23.02716]
[1780245287622,31.68,73344.24,0.2,0.24519,0.00014,23.04253]
[1780245288653,31.68,73344.24,0.2,0.24519,0.00014,23.04253]
[1780245290967,31.68,73352.34,0.2,0.24629,0.00014,23.10036]
[1780245291046,31.68,73352.34,0.2,0.24629,0.00014,23.10036]
[1780245291060,31.68,73352.34,0.2,0.24629,0.00014,23.10036]
[1780245291065,31.68,73352.34,0.2,0.24629,0.00014,23.10036]
[1780245291650,31.68,73345.39,0.2,0.24535,0.00014,23.05059]
[1780245294375,31.67,73343.06,0.2,0.24503,0.00014,23.03379]
[1780245294671,31.67,73342.81,0.2,0.24499,0.00014,23.03195]
[1780245299711,31.68,73339.98,0.2,0.24462,0.00014,23.01206]
[1780245301291,31.68,73339.99,0.2,0.24462,0.00014,23.01223]
[1780245301357,31.68,73339.99,0.2,0.24462,0.00014,23.01223]
[1780245301949,31.68,73339.99,0.2,0.24462,0.00014,23.01233]
[1780245302361,31.68,73339.99,0.2,0.24462,0.00014,23.01233]
[1780245303334,31.68,73347.02,0.2,0.24558,0.00014,23.06273]
[1780245304367,31.68,73349.58,0.2,0.24592,0.00014,23.08106]
[1780245304386,31.68,73351.53,0.2,0.24619,0.00014,23.095]
[1780245309161,31.68,73338.62,0.2,0.24446,0.00014,23.00342]
[1780245310788,31.68,73355.41,0.2,0.24674,0.00014,23.12373]
[1780245314816,31.68,73345.7,0.2,0.24543,0.00014,23.05483]
[1780245319852,31.68,73339.77,0.2,0.24464,0.00014,23.01322]
[1780245324887,31.69,73347.49,0.2,0.24571,0.00014,23.06956]
[1780245329922,31.69,73352.22,0.2,0.24637,0.00014,23.10415]
[1780245335964,31.69,73351.88,0.2,0.24631,0.00014,23.09909]
[1780245341000,31.69,73348.05,0.2,0.24581,0.00014,23.07242]
[1780245343998,31.69,73352.49,0.2,0.24641,0.00014,23.10438]
[1780245344091,31.69,73352.49,0.2,0.24641,0.00014,23.10438]
[1780245344153,31.69,73334.98,0.2,0.24404,0.00014,22.97914]
[1780245345717,31.69,73334.98,0.2,0.24404,0.00014,22.97914]
[1780245345457,31.69,73324.56,0.2,0.24264,0.00013,22.90429]
[1780245346107,31.69,73324.56,0.2,0.24264,0.00013,22.90429]
[1780245346287,31.69,73312.7,0.2,0.24105,0.00013,22.81889]
[1780245347178,31.69,73312.7,0.2,0.24105,0.00013,22.81889]
[1780245347663,31.69,73302.37,0.2,0.23967,0.00013,22.74439]
[1780245348698,31.69,73302.37,0.2,0.23967,0.00013,22.74439]
[1780245348831,31.69,73302.2,0.2,0.23965,0.00013,22.74334]
[1780245349152,31.69,73302.2,0.2,0.23965,0.00013,22.74334]
[1780245350809,31.7,73316.6,0.2,0.24158,0.00013,22.84773]
[1780245351274,31.7,73316.6,0.2,0.24158,0.00013,22.84773]
[1780245351276,31.7,73316.6,0.2,0.24158,0.00013,22.84773]
[1780245351324,31.7,73316.69,0.2,0.2416,0.00013,22.84856]
[1780245354762,31.7,73322.2,0.2,0.24235,0.00013,22.8886]
[1780245356154,31.7,73328.4,0.2,0.24319,0.00013,22.93348]
[1780245356255,31.7,73330.54,0.2,0.24348,0.00013,22.94894]
[1780245357018,31.7,73330.54,0.2,0.24348,0.00013,22.94894]
[1780245359588,31.7,73332.83,0.2,0.24379,0.00014,22.96571]
[1780245359685,31.7,73333.54,0.2,0.24389,0.00014,22.97097]
[1780245365628,31.7,73330.24,0.2,0.24346,0.00013,22.94777]
[1780245367346,31.7,73329.9,0.2,0.24342,0.00013,22.94561]
[1780245371662,31.7,73322.08,0.2,0.24237,0.00013,22.88988]
[1780245372708,31.7,73322.08,0.2,0.24238,0.00013,22.89024]
[1780245372745,31.7,73322.08,0.2,0.24238,0.00013,22.89024]
[1780245373126,31.7,73313.47,0.2,0.24122,0.00013,22.82832]
[1780245375475,31.71,73301.05,0.2,0.23957,0.00013,22.73901]
[1780245375874,31.71,73302.24,0.2,0.23973,0.00013,22.74793]
[1780245376632,31.71,73302.24,0.2,0.23973,0.00013,22.74793]
[1780245377249,31.71,73303.03,0.2,0.23985,0.00013,22.75394]
[1780245378523,31.71,73304.67,0.2,0.24007,0.00013,22.76608]
[1780245379478,31.71,73308.25,0.2,0.24056,0.00013,22.79223]
[1780245381265,31.71,73315.6,0.2,0.24155,0.00013,22.84571]
[1780245381674,31.71,73315.6,0.2,0.24155,0.00013,22.84571]
[1780245384845,31.71,73325.9,0.2,0.24295,0.00013,22.92041]
[1780245386077,31.71,73326.46,0.2,0.24302,0.00013,22.92452]
[1780245391879,31.71,73333.4,0.2,0.24395,0.00014,22.97163]
[1780245398991,31.71,73338.58,0.2,0.24466,0.00014,23.0093]
[1780245404463,31.72,73333.65,0.2,0.244,0.00014,22.97445]
[1780245406354,31.72,73333.51,0.2,0.24399,0.00014,22.97356]
[1780245407390,31.72,73342.24,0.2,0.24517,0.00014,23.0362]
[1780245407400,31.72,73342.24,0.2,0.24517,0.00014,23.0362]
[1780245407484,31.72,73342.24,0.2,0.24517,0.00014,23.0362]
[1780245407717,31.72,73348.66,0.2,0.24604,0.00014,23.08213]
[1780245408115,31.72,73348.66,0.2,0.24604,0.00014,23.08213]
[1780245408872,31.72,73355.4,0.2,0.24696,0.00014,23.13032]
[1780245413267,31.72,73356.15,0.2,0.24706,0.00014,23.13595]
[1780245413528,31.72,73358.11,0.2,0.24733,0.00014,23.14999]
[1780245418563,31.72,73360.83,0.2,0.24772,0.00014,23.17023]
[1780245423871,31.72,73359.45,0.2,0.24755,0.00014,23.1613]
[1780245424016,31.72,73359.45,0.2,0.24755,0.00014,23.1613]
[1780245430647,31.72,73358.35,0.2,0.24741,0.00014,23.15409]
[1780245435682,31.73,73356.0,0.2,0.24711,0.00014,23.13795]
[1780245435883,31.73,73356.0,0.2,0.24711,0.00014,23.13795]
[1780245438388,31.73,73355.98,0.2,0.24711,0.00014,23.13822]
[1780245441493,31.73,73361.64,0.2,0.24789,0.00014,23.17905]
[1780245443751,31.73,73376.34,0.2,0.2499,0.00014,23.28373]
[1780245448013,31.73,73382.2,0.2,0.25071,0.00014,23.32522]
[1780245453829,31.73,73382.59,0.2,0.25074,0.00014,23.32468]
[1780245458859,31.73,73384.06,0.2,0.25094,0.00014,23.33491]
[1780245461888,31.73,73387.33,0.2,0.25138,0.00014,23.3579]
[1780245461891,31.73,73389.59,0.2,0.25169,0.00014,23.37377]
[1780245464097,31.73,73398.73,0.2,0.25295,0.00014,23.43809]
[1780245464241,31.73,73398.73,0.2,0.25295,0.00014,23.43809]
[1780245464902,31.73,73398.61,0.2,0.25293,0.00014,23.43721]
[1780245469441,31.73,73399.19,0.2,0.25303,0.00014,23.44215]
[1780245474255,31.73,73399.53,0.2,0.25309,0.00014,23.44506]
[1780245474323,31.73,73399.57,0.2,0.25309,0.00014,23.44531]
[1780245477874,31.73,73401.76,0.2,0.25339,0.00014,23.46065]
[1780245479479,31.73,73401.77,0.2,0.2534,0.00014,23.46089]
[1780245481484,31.73,73403.33,0.2,0.25362,0.00014,23.47202]
[1780245482620,31.73,73406.34,0.2,0.25403,0.00014,23.49305]
[1780245483946,31.74,73409.84,0.2,0.25452,0.00014,23.51795]
[1780245484037,31.74,73408.09,0.2,0.25428,0.00014,23.5057]
[1780245486000,31.74,73409.59,0.2,0.25449,0.00014,23.5164]
[1780245489519,31.74,73408.06,0.2,0.25428,0.00014,23.50598]
[1780245495116,31.74,73408.32,0.2,0.25434,0.00014,23.50884]
[1780245496044,31.74,73408.32,0.2,0.25434,0.00014,23.50884]
[1780245501158,31.74,73403.64,0.2,0.2537,0.00014,23.47625]
[1780245503724,31.74,73403.61,0.2,0.2537,0.00014,23.47602]
[1780245503826,31.74,73403.61,0.2,0.2537,0.00014,23.47602]
[1780245503922,31.74,73403.47,0.2,0.25368,0.00014,23.47502]
[1780245504596,31.74,73403.47,0.2,0.25368,0.00014,23.47502]
[1780245506076,31.74,73400.25,0.2,0.25323,0.00014,23.45239]
[1780245512235,31.74,73401.37,0.2,0.25336,0.00014,23.45684]
[1780245515325,31.74,73401.01,0.2,0.25331,0.00014,23.45428]
[1780245515922,31.74,73401.01,0.2,0.25331,0.00014,23.45428]
[1780245515957,31.74,73403.36,0.2,0.25363,0.00014,23.47075]
[1780245516624,31.74,73425.37,0.2,0.25668,0.00014,23.62494]
[1780245518487,31.74,73425.6,0.2,0.25672,0.00014,23.62687]
[1780245520065,31.74,73423.56,0.2,0.25645,0.00014,23.61334]
[1780245525871,31.75,73424.9,0.2,0.25668,0.00014,23.62469]
[1780245526063,31.75,73425.47,0.2,0.25677,0.00014,23.62907]
[1780245526334,31.75,73425.6,0.2,0.2568,0.00014,23.63037]
[1780245527055,31.75,73425.6,0.2,0.2568,0.00014,23.63037]
[1780245527341,31.75,73426.15,0.2,0.25687,0.00014,23.63409]
[1780245529480,31.75,73427.32,0.2,0.25704,0.00014,23.64261]
[1780245529576,31.75,73427.32,0.2,0.25705,0.00014,23.64299]
[1780245535397,31.75,73425.31,0.2,0.25675,0.00014,23.62829]
[1780245536103,31.75,73425.31,0.2,0.25675,0.00014,23.62829]
[1780245536491,31.75,73425.31,0.2,0.25675,0.00014,23.62829]
[1780245542446,31.75,73429.24,0.2,0.25731,0.00014,23.65635]
[1780245548488,31.76,73432.34,0.2,0.25776,0.00014,23.67859]
[1780245553522,31.76,73438.36,0.2,0.25861,0.00014,23.72084]
[1780245556504,31.76,73439.81,0.2,0.25881,0.00014,23.73102]
[1780245561579,31.76,73440.55,0.2,0.25894,0.00014,23.73735]
[1780245566614,31.77,73433.87,0.2,0.25804,0.00014,23.69225]
[1780245571649,31.77,73425.55,0.2,0.25689,0.00014,23.63284]
[1780245575909,31.77,73425.55,0.2,0.25689,0.00014,23.63284]
[1780245580373,31.78,73424.98,0.2,0.25687,0.00014,23.63154]
[1780245582113,31.78,73438.0,0.2,0.25869,0.00014,23.72236]
[1780245591792,31.79,73429.81,0.2,0.25761,0.00014,23.66829]
[1780245596826,31.79,73431.5,0.2,0.25787,0.00014,23.68139]
[1780245599663,31.79,73432.95,0.2,0.25808,0.00014,23.69196]
[1780245601222,31.8,73423.04,0.2,0.25672,0.00014,23.62378]
[1780245606897,31.8,73414.58,0.2,0.25556,0.00014,23.56503]
[1780245607437,31.8,73414.58,0.2,0.25556,0.00014,23.56503]
[1780245607836,31.8,73414.58,0.2,0.25556,0.00014,23.56503]
[1780245607904,31.8,73405.15,0.2,0.25426,0.00014,23.4992]
[1780245608911,31.8,73395.8,0.2,0.25297,0.00014,23.43368]
[1780245609233,31.8,73395.8,0.2,0.25297,0.00014,23.43368]
[1780245609291,31.8,73395.8,0.2,0.25297,0.00014,23.43368]
[1780245609918,31.8,73395.78,0.2,0.25297,0.00014,23.43352]
[1780245612973,31.79,73395.91,0.2,0.25298,0.00014,23.43418]
[1780245613946,31.79,73395.51,0.2,0.25292,0.00014,23.43123]
[1780245614510,31.79,73395.51,0.2,0.25292,0.00014,23.43123]
[1780245614516,31.79,73395.51,0.2,0.25292,0.00014,23.43123]
[1780245618317,31.79,73400.55,0.2,0.25361,0.00014,23.46631]
[1780245624018,31.79,73403.14,0.2,0.25396,0.00014,23.48406]
[1780245629052,31.79,73402.87,0.2,0.25391,0.00014,23.4818]
[1780245633386,31.79,73405.19,0.2,0.25421,0.00014,23.49453]
[1780245633519,31.79,73405.19,0.2,0.25421,0.00014,23.49453]
[1780245634232,31.79,73405.74,0.2,0.25428,0.00014,23.4982]
[1780245638153,31.79,73409.25,0.2,0.25475,0.00014,23.52237]
[1780245644412,31.79,73410.46,0.2,0.2549,0.00014,23.53008]
[1780245645258,31.79,73410.57,0.2,0.25491,0.00014,23.53059]
[1780245645358,31.79,73410.8,0.2,0.25494,0.00014,23.53207]
[1780245651208,31.79,73412.84,0.2,0.25522,0.00014,23.54613]
[1780245656244,31.78,73414.17,0.2,0.2554,0.00014,23.55512]
[1780245658983,31.78,73414.17,0.2,0.2554,0.00014,23.55512]
[1780245664300,31.78,73414.21,0.2,0.25539,0.00014,23.55484]
[1780245669627,31.78,73414.64,0.2,0.25545,0.00014,23.55752]
[1780245669684,31.78,73414.64,0.2,0.25545,0.00014,23.55752]
[1780245669785,31.78,73417.07,0.2,0.25578,0.00014,23.57428]
[1780245675377,31.79,73423.52,0.2,0.25672,0.00014,23.62139]
[1780245680411,31.79,73423.57,0.2,0.25676,0.00014,23.62345]
[1780245684530,31.8,73423.38,0.2,0.25675,0.00014,23.6232]
[1780245684631,31.8,73423.14,0.2,0.25673,0.00014,23.62189]
[1780245690482,31.8,73419.64,0.2,0.25628,0.00014,23.59915]
[1780245696848,31.81,73418.03,0.2,0.25605,0.00014,23.58555]
[1780245702566,31.81,73413.08,0.2,0.25538,0.00014,23.55137]
[1780245707602,31.8,73414.14,0.2,0.25551,0.00014,23.55834]
[1780245710273,31.8,73411.42,0.2,0.25513,0.00014,23.53922]
[1780245710274,31.8,73411.42,0.2,0.25513,0.00014,23.53922]
[1780245712632,31.8,73408.61,0.2,0.25475,0.00014,23.51951]
[1780245719686,31.8,73408.09,0.2,0.25467,0.00014,23.51557]
[1780245723050,31.8,73409.42,0.2,0.25485,0.00014,23.52478]
[1780245729757,31.8,73408.39,0.2,0.2547,0.00014,23.51731]
[1780245734792,31.8,73408.44,0.2,0.2547,0.00014,23.51751]
[1780245739827,31.8,73409.08,0.2,0.25479,0.00014,23.52184]
[1780245743097,31.8,73408.74,0.2,0.25474,0.00014,23.51941]
[1780245748333,31.8,73408.35,0.2,0.25469,0.00014,23.51663]
[1780245748767,31.8,73408.35,0.2,0.25469,0.00014,23.51663]
[1780245753925,31.8,73403.89,0.2,0.25405,0.00014,23.48214]
[1780245758960,31.8,73400.82,0.2,0.25363,0.00014,23.46081]
[1780245759857,31.8,73400.82,0.2,0.25363,0.00014,23.46081]
[1780245760023,31.8,73400.81,0.2,0.25363,0.00014,23.46078]
[1780245766009,31.8,73397.74,0.2,0.25321,0.00014,23.43948]
[1780245771067,31.8,73396.28,0.2,0.25302,0.00014,23.42945]
[1780245771070,31.8,73396.28,0.2,0.25302,0.00014,23.42945]
[1780245771113,31.8,73395.82,0.2,0.25295,0.00014,23.42628]
[1780245771365,31.8,73395.82,0.2,0.25295,0.00014,23.42628]
[1780245772208,31.8,73396.24,0.2,0.25301,0.00014,23.42906]
[1780245772946,31.8,73396.24,0.2,0.25301,0.00014,23.42906]
[1780245772981,31.8,73396.24,0.2,0.25301,0.00014,23.42906]
[1780245773068,31.8,73396.24,0.2,0.25301,0.00014,23.42906]
[1780245773088,31.8,73397.84,0.2,0.25323,0.00014,23.44016]
[1780245775281,31.8,73400.2,0.2,0.25355,0.00014,23.45645]
[1780245777414,31.8,73399.9,0.2,0.2535,0.00014,23.4541]
[1780245778101,31.8,73398.74,0.2,0.25334,0.00014,23.44586]
[1780245783136,31.8,73400.41,0.2,0.25355,0.00014,23.45688]
[1780245788171,31.8,73401.3,0.2,0.25366,0.00014,23.46241]
[1780245793206,31.79,73401.39,0.2,0.25366,0.00014,23.46231]
[1780245798240,31.79,73402.15,0.2,0.25375,0.00014,23.4669]
[1780245803374,31.79,73403.12,0.2,0.25387,0.00014,23.47293]
[1780245809318,31.79,73404.08,0.2,0.25398,0.00014,23.47894]
[1780245812281,31.79,73404.4,0.2,0.254,0.00014,23.4777]
[1780245812339,31.79,73404.0,0.2,0.25394,0.00014,23.47479]
[1780245815323,31.79,73404.01,0.2,0.25394,0.00014,23.47467]
[1780245815633,31.79,73404.01,0.2,0.25394,0.00014,23.47467]
[1780245817438,31.78,73414.84,0.2,0.25543,0.00014,23.54998]
[1780245822779,31.78,73415.22,0.2,0.25546,0.00014,23.55179]
[1780245828451,31.78,73416.09,0.2,0.25556,0.00014,23.55688]
[1780245833176,31.78,73414.32,0.2,0.25531,0.00014,23.54405]
[1780245838522,31.77,73414.37,0.2,0.25529,0.00014,23.54313]
[1780245839289,31.77,73414.37,0.2,0.25529,0.00014,23.54313]
[1780245845744,31.77,73411.25,0.2,0.25484,0.00014,23.52048]
[1780245852625,31.77,73410.51,0.2,0.25472,0.00014,23.51434]
[1780245857661,31.77,73409.63,0.2,0.25458,0.00014,23.5076]
[1780245862696,31.77,73410.32,0.2,0.25467,0.00014,23.51184]
[1780245867731,31.76,73410.28,0.2,0.25465,0.00014,23.51097]
[1780245868317,31.76,73410.28,0.2,0.25465,0.00014,23.51097]
[1780245873773,31.76,73409.28,0.2,0.25448,0.00014,23.50003]
[1780245878808,31.76,73409.93,0.2,0.25456,0.00014,23.50402]
[1780245882866,31.76,73409.53,0.2,0.25449,0.00014,23.50089]
[1780245883138,31.76,73409.53,0.2,0.25449,0.00014,23.50089]
[1780245883141,31.76,73409.53,0.2,0.25449,0.00014,23.50089]
[1780245883190,31.76,73409.53,0.2,0.25449,0.00014,23.50089]
[1780245883198,31.76,73409.53,0.2,0.25449,0.00014,23.50089]
[1780245883268,31.76,73409.53,0.2,0.25449,0.00014,23.50077]
[1780245883852,31.76,73392.62,0.2,0.25216,0.00014,23.38197]
[1780245890784,31.76,73392.36,0.2,0.25211,0.00014,23.37965]
[1780245890926,31.76,73392.3,0.2,0.2521,0.00014,23.37888]
[1780245895787,31.76,73392.34,0.2,0.2521,0.00014,23.37916]
[1780245895859,31.76,73392.34,0.2,0.2521,0.00014,23.37916]
[1780245895961,31.76,73395.49,0.2,0.25254,0.00014,23.40131]
[1780245896457,31.76,73395.49,0.2,0.25254,0.00014,23.40131]
[1780245896548,31.76,73395.49,0.2,0.25254,0.00014,23.40131]
[1780245898468,31.75,73403.19,0.2,0.25359,0.00014,23.45523]
[1780245902223,31.75,73402.9,0.2,0.25355,0.00014,23.45297]
[1780245902327,31.75,73402.59,0.2,0.2535,0.00014,23.45057]
[1780245902470,31.75,73402.59,0.2,0.2535,0.00014,23.45057]
[1780245902531,31.75,73402.59,0.2,0.2535,0.00014,23.45057]
[1780245902775,31.75,73402.59,0.2,0.2535,0.00014,23.45057]
[1780245902842,31.75,73402.59,0.2,0.2535,0.00014,23.45057]
[1780245903140,31.75,73402.59,0.2,0.2535,0.00014,23.45057]
[1780245903241,31.75,73395.14,0.2,0.25247,0.00014,23.39814]
[1780245904957,31.75,73390.67,0.2,0.25186,0.00014,23.3665]
[1780245905341,31.75,73390.67,0.2,0.25186,0.00014,23.3665]
[1780245908600,31.75,73385.87,0.2,0.25118,0.00014,23.33185]
[1780245913962,31.75,73384.86,0.2,0.25103,0.00014,23.32393]
[1780245915051,31.75,73384.81,0.2,0.25101,0.00014,23.32319]
[1780245915110,31.75,73383.33,0.2,0.2508,0.00014,23.31256]
[1780245915573,31.75,73383.33,0.2,0.2508,0.00014,23.31256]
[1780245916114,31.75,73372.85,0.2,0.24937,0.00014,23.23828]
[1780245922156,31.74,73370.25,0.2,0.24899,0.00014,23.21859]
[1780245925393,31.74,73370.16,0.2,0.24897,0.00014,23.21753]
[1780245928458,31.74,73377.22,0.2,0.24991,0.00014,23.26655]
[1780245928526,31.74,73377.22,0.2,0.24991,0.00014,23.26655]
[1780245928638,31.74,73377.22,0.2,0.24991,0.00014,23.26655]
[1780245929205,31.74,73379.54,0.2,0.25023,0.00014,23.28278]
[1780245934239,31.74,73379.68,0.2,0.25021,0.00014,23.2801]
[1780245940282,31.73,73379.92,0.2,0.25024,0.00014,23.28133]
[1780245940389,31.73,73379.92,0.2,0.25024,0.00014,23.28133]
[1780245944466,31.73,73379.61,0.2,0.25019,0.00014,23.27898]
[1780245945981,31.73,73379.57,0.2,0.25018,0.00014,23.27847]
[1780245947424,31.73,73379.45,0.2,0.25016,0.00014,23.27737]
[1780245950966,31.73,73378.88,0.2,0.25008,0.00014,23.27313]
[1780245953721,31.73,73378.71,0.2,0.25005,0.00014,23.27172]
[1780245956696,31.73,73378.72,0.2,0.25004,0.00014,23.2714]
[1780245957973,31.73,73378.69,0.2,0.25004,0.00014,23.27103]
[1780245958245,31.73,73378.69,0.2,0.25004,0.00014,23.27103]
[1780245958322,31.73,73378.69,0.2,0.25004,0.00014,23.27097]
[1780245961429,31.73,73367.95,0.2,0.24856,0.00014,23.19456]
[1780245966989,31.73,73367.99,0.2,0.24856,0.00014,23.19447]
[1780245969554,31.73,73362.13,0.2,0.24776,0.00014,23.15257]
[1780245974768,31.73,73361.71,0.2,0.2477,0.00014,23.14942]
[1780245975056,31.73,73361.71,0.2,0.2477,0.00014,23.14942]
[1780245980850,31.73,73369.04,0.2,0.24869,0.00014,23.20112]
[1780245986056,31.72,73373.82,0.2,0.24933,0.00014,23.23454]
[1780245987078,31.72,73373.82,0.2,0.24933,0.00014,23.23427]
[1780245989821,31.72,73381.21,0.2,0.25033,0.00014,23.28619]
[1780245989962,31.72,73381.21,0.2,0.25033,0.00014,23.28619]
[1780245990030,31.72,73381.21,0.2,0.25033,0.00014,23.28619]
[1780245990063,31.72,73381.5,0.2,0.25036,0.00014,23.28773]
[1780245995669,31.72,73381.83,0.2,0.25037,0.00014,23.28631]
[1780246001711,31.72,73382.98,0.2,0.25051,0.00014,23.29366]
[1780246003925,31.72,73382.95,0.2,0.25051,0.00014,23.29333]
[1780246009767,31.71,73387.11,0.2,0.25106,0.00014,23.32168]
[1780246015814,31.71,73386.97,0.2,0.25102,0.00014,23.31973]
[1780246018178,31.71,73387.0,0.2,0.25102,0.00014,23.31978]
[1780246022405,31.71,73382.23,0.2,0.25035,0.00014,23.28545]
[1780246024062,31.71,73377.86,0.2,0.24975,0.00014,23.2543]
[1780246024109,31.71,73377.86,0.2,0.24975,0.00014,23.2543]
[1780246024464,31.71,73377.86,0.2,0.24975,0.00014,23.2543]
[1780246024238,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246024484,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246024491,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246024627,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246024652,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246024676,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246024703,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246025197,31.71,73377.93,0.2,0.24976,0.00014,23.25469]
[1780246025222,31.71,73362.5,0.2,0.24764,0.00014,23.14485]
[1780246025884,31.71,73352.78,0.2,0.24632,0.00014,23.07526]
[1780246027422,31.71,73352.78,0.2,0.24632,0.00014,23.07526]
[1780246030155,31.71,73352.39,0.2,0.24625,0.00014,23.07199]
[1780246030170,31.7,73352.36,0.2,0.24624,0.00014,23.07131]
[1780246030520,31.7,73352.36,0.2,0.24624,0.00014,23.07131]
[1780246031423,31.7,73352.36,0.2,0.24624,0.00014,23.07131]
[1780246031443,31.7,73352.36,0.2,0.24624,0.00014,23.07131]
[1780246031479,31.7,73352.36,0.2,0.24624,0.00014,23.07131]
[1780246033694,31.7,73362.54,0.2,0.24762,0.00014,23.14346]
[1780246039431,31.7,73362.91,0.2,0.24765,0.00014,23.14513]
[1780246044804,31.7,73368.11,0.2,0.24833,0.00014,23.18101]
[1780246052195,31.69,73371.6,0.2,0.24876,0.00014,23.20096]
[1780246054143,31.69,73369.32,0.2,0.24844,0.00014,23.1843]
[1780246059468,31.69,73366.73,0.2,0.24806,0.00014,23.16485]
[1780246064884,31.68,73370.56,0.2,0.24856,0.00014,23.19085]
[1780246065158,31.68,73371.18,0.2,0.24864,0.00014,23.19504]
[1780246070193,31.68,73375.68,0.2,0.24924,0.00014,23.22604]
[1780246076235,31.68,73375.23,0.2,0.24915,0.00014,23.22171]
[1780246081271,31.68,73375.05,0.2,0.24911,0.00014,23.21953]
[1780246082900,31.68,73372.14,0.2,0.24871,0.00014,23.19869]
[1780246082931,31.68,73372.14,0.2,0.24871,0.00014,23.19869]
[1780246082986,31.68,73372.14,0.2,0.24871,0.00014,23.19869]
[1780246083128,31.68,73372.14,0.2,0.24871,0.00014,23.19869]
[1780246083304,31.68,73372.14,0.2,0.24871,0.00014,23.19869]
[1780246083308,31.67,73364.37,0.2,0.24764,0.00014,23.14326]
[1780246085933,31.67,73361.29,0.2,0.24722,0.00014,23.12106]
[1780246091309,31.67,73360.02,0.2,0.24704,0.00014,23.11147]
[1780246098389,31.67,73359.91,0.2,0.24701,0.00014,23.10999]
[1780246099295,31.67,73359.91,0.2,0.24701,0.00014,23.10999]
[1780246104432,31.67,73360.15,0.2,0.24703,0.00014,23.11119]
[1780246106853,31.67,73360.15,0.2,0.24703,0.00014,23.11103]
[1780246109758,31.67,73359.94,0.2,0.24699,0.00014,23.1093]
[1780246115509,31.67,73351.36,0.2,0.2458,0.00014,23.04448]
[1780246117032,31.67,73350.8,0.2,0.24572,0.00014,23.04048]
[1780246117132,31.67,73350.8,0.2,0.24572,0.00014,23.04048]
[1780246117344,31.67,73350.8,0.2,0.24572,0.00014,23.04048]
[1780246117523,31.67,73350.08,0.2,0.24563,0.00014,23.03534]
[1780246119451,31.67,73344.67,0.2,0.24489,0.00014,22.99649]
[1780246124572,31.67,73344.07,0.2,0.24481,0.00014,22.99235]
[1780246128363,31.67,73347.99,0.2,0.24534,0.00014,23.02052]
[1780246128452,31.67,73348.51,0.2,0.24542,0.00014,23.02426]
[1780246129810,31.67,73348.96,0.2,0.24548,0.00014,23.02748]
[1780246132808,31.67,73348.35,0.2,0.2454,0.00014,23.02318]
[1780246133862,31.67,73348.46,0.2,0.24541,0.00014,23.02402]
[1780246134894,31.67,73348.76,0.2,0.24545,0.00014,23.0262]
[1780246136887,31.67,73348.76,0.2,0.24545,0.00014,23.02622]
[1780246138423,31.67,73348.74,0.2,0.24545,0.00014,23.02612]
[1780246143704,31.67,73353.44,0.2,0.24609,0.00014,23.05981]
[1780246148741,31.67,73354.9,0.2,0.24629,0.00014,23.07019]
[1780246152918,31.67,73354.38,0.2,0.24622,0.00014,23.06643]
[1780246158841,31.67,73354.41,0.2,0.24622,0.00014,23.06655]
[1780246166868,31.67,73354.41,0.2,0.24621,0.00014,23.06625]
[1780246167883,31.67,73354.41,0.2,0.24621,0.00014,23.06625]
[1780246173338,31.67,73354.0,0.2,0.24613,0.00014,23.0598]
[1780246178952,31.67,73353.03,0.2,0.24599,0.00014,23.05252]
[1780246181654,31.67,73353.06,0.2,0.24599,0.00014,23.05264]
[1780246187492,31.67,73352.04,0.2,0.24585,0.00014,23.04521]
[1780246193052,31.66,73351.59,0.2,0.24579,0.00014,23.04189]
[1780246194390,31.66,73351.59,0.2,0.24579,0.00014,23.04189]
[1780246194492,31.66,73351.56,0.2,0.24579,0.00014,23.04167]
[1780246199555,31.66,73349.89,0.2,0.24556,0.00014,23.02969]
[1780246203564,31.66,73349.96,0.2,0.24557,0.00014,23.03019]
[1780246203580,31.66,73349.96,0.2,0.24557,0.00014,23.03019]
[1780246203611,31.66,73348.37,0.2,0.24535,0.00014,23.01882]
[1780246203746,31.66,73348.37,0.2,0.24535,0.00014,23.01882]
[1780246208830,31.66,73359.82,0.2,0.24691,0.00014,23.10055]
[1780246214166,31.66,73360.21,0.2,0.24696,0.00014,23.10306]
[1780246219494,31.66,73361.03,0.2,0.24706,0.00014,23.10867]
[1780246221057,31.66,73361.03,0.2,0.24706,0.00014,23.10854]
[1780246227292,31.66,73361.03,0.2,0.24705,0.00014,23.10795]
[1780246227813,31.66,73361.03,0.2,0.24705,0.00014,23.10795]
[1780246229940,31.66,73360.95,0.2,0.24703,0.00014,23.1073]
[1780246236355,31.66,73360.97,0.2,0.247,0.00014,23.10345]
[1780246238866,31.66,73360.93,0.2,0.24699,0.00014,23.10307]
[1780246239929,31.66,73360.93,0.2,0.24699,0.00014,23.10288]
[1780246241851,31.66,73360.93,0.2,0.24699,0.00014,23.10279]
[1780246242774,31.66,73360.75,0.2,0.24696,0.00014,23.10132]
[1780246245062,31.66,73360.82,0.2,0.24697,0.00014,23.10162]
[1780246246865,31.66,73360.92,0.2,0.24698,0.00014,23.10223]
[1780246251911,31.66,73361.48,0.2,0.24705,0.00014,23.10582]
[1780246256122,31.65,73361.67,0.2,0.24706,0.00014,23.10651]
[1780246256247,31.65,73361.67,0.2,0.24706,0.00014,23.10651]
[1780246256261,31.65,73361.67,0.2,0.24706,0.00014,23.10651]
[1780246256495,31.65,73364.39,0.2,0.24743,0.00014,23.1258]
[1780246259661,31.65,73370.64,0.2,0.24828,0.00014,23.17024]
[1780246259666,31.65,73371.3,0.2,0.24837,0.00014,23.17486]
[1780246262267,31.65,73371.12,0.2,0.24834,0.00014,23.17321]
[1780246262434,31.65,73371.12,0.2,0.24834,0.00014,23.17321]
[1780246262488,31.65,73371.12,0.2,0.24834,0.00014,23.17321]
[1780246262561,31.65,73371.12,0.2,0.24834,0.00014,23.17321]
[1780246262595,31.65,73377.13,0.2,0.24915,0.00014,23.21575]
[1780246262728,31.65,73377.13,0.2,0.24915,0.00014,23.21575]
[1780246263523,31.65,73377.13,0.2,0.24915,0.00014,23.21575]
[1780246267101,31.65,73388.04,0.2,0.25064,0.00014,23.29241]
[1780246267186,31.65,73388.04,0.2,0.25064,0.00014,23.29241]
[1780246267202,31.65,73388.04,0.2,0.25063,0.00014,23.29221]
[1780246272618,31.65,73390.7,0.2,0.25099,0.00014,23.31051]
[1780246273380,31.65,73390.7,0.2,0.25099,0.00014,23.31051]
[1780246278659,31.65,73390.99,0.2,0.25101,0.00014,23.31189]
[1780246283695,31.64,73390.68,0.2,0.25096,0.00014,23.30914]
[1780246288730,31.64,73390.66,0.2,0.25095,0.00014,23.30844]
[1780246290413,31.64,73390.66,0.2,0.25095,0.00014,23.30844]
[1780246296994,31.64,73390.62,0.2,0.25091,0.00014,23.30455]
[1780246302828,31.64,73393.8,0.2,0.25132,0.00014,23.3258]
[1780246307882,31.64,73396.31,0.2,0.25166,0.00014,23.34288]
[1780246310527,31.63,73397.55,0.2,0.25182,0.00014,23.35135]
[1780246311192,31.63,73399.14,0.2,0.25204,0.00014,23.36242]
[1780246315132,31.63,73406.09,0.2,0.25299,0.00014,23.4109]
[1780246315134,31.63,73406.09,0.2,0.25299,0.00014,23.4109]
[1780246315180,31.63,73406.09,0.2,0.25299,0.00014,23.4109]
[1780246315282,31.63,73406.5,0.2,0.25303,0.00014,23.41337]
[1780246316083,31.63,73406.5,0.2,0.25303,0.00014,23.41337]
[1780246319029,31.63,73409.78,0.2,0.25348,0.00014,23.43623]
[1780246319554,31.63,73409.78,0.2,0.25348,0.00014,23.43623]
[1780246319764,31.63,73410.12,0.2,0.25352,0.00014,23.43837]
[1780246325989,31.63,73410.59,0.2,0.25356,0.00014,23.44029]
[1780246329478,31.63,73410.59,0.2,0.25356,0.00014,23.44029]
[1780246329506,31.63,73410.59,0.2,0.25356,0.00014,23.44029]
[1780246330770,31.62,73410.18,0.2,0.25348,0.00014,23.43649]
[1780246333038,31.62,73396.2,0.2,0.25155,0.00014,23.3374]
[1780246338074,31.62,73398.08,0.2,0.2518,0.00014,23.35042]
[1780246339483,31.62,73398.08,0.2,0.2518,0.00014,23.35042]
[1780246344256,31.62,73397.06,0.2,0.25165,0.00014,23.34265]
[1780246344306,31.62,73397.06,0.2,0.25165,0.00014,23.34265]
[1780246344312,31.62,73397.06,0.2,0.25165,0.00014,23.34265]
[1780246346244,31.62,73393.9,0.2,0.25121,0.00014,23.32009]
[1780246351514,31.62,73392.62,0.2,0.25102,0.00014,23.3106]
[1780246354767,31.62,73393.3,0.2,0.25109,0.00014,23.31205]
[1780246364256,31.61,73393.65,0.2,0.25112,0.00014,23.31343]
[1780246369291,31.61,73393.96,0.2,0.25115,0.00014,23.31518]
[1780246374326,31.61,73394.48,0.2,0.25121,0.00014,23.31841]
[1780246374834,31.61,73394.48,0.2,0.25121,0.00014,23.31841]
[1780246375871,31.61,73394.96,0.2,0.25128,0.00014,23.32171]
[1780246382382,31.61,73395.68,0.2,0.25136,0.00014,23.32608]
[1780246387787,31.61,73395.8,0.2,0.25138,0.00014,23.32673]
[1780246396480,31.61,73395.74,0.2,0.25134,0.00014,23.32507]
[1780246402522,31.6,73395.46,0.2,0.25129,0.00014,23.3225]
[1780246407787,31.6,73395.34,0.2,0.25127,0.00014,23.32146]
[1780246413601,31.6,73395.72,0.2,0.25128,0.00014,23.32001]
[1780246418635,31.6,73396.91,0.2,0.25144,0.00014,23.32796]
[1780246423670,31.6,73399.15,0.2,0.25174,0.00014,23.34321]
[1780246428705,31.6,73406.06,0.2,0.25268,0.00014,23.39138]
[1780246430344,31.6,73408.89,0.2,0.25306,0.00014,23.41117]
[1780246435754,31.59,73411.96,0.2,0.25346,0.00014,23.43162]
[1780246440790,31.59,73412.32,0.2,0.25349,0.00014,23.43315]
[1780246447329,31.59,73411.88,0.2,0.25342,0.00014,23.42927]
[1780246447386,31.59,73411.88,0.2,0.25342,0.00014,23.42927]
[1780246454886,31.58,73411.65,0.2,0.25335,0.00014,23.4258]
[1780246459239,31.58,73412.41,0.2,0.25344,0.00014,23.43045]
[1780246459691,31.58,73412.41,0.2,0.25344,0.00014,23.43045]
[1780246464969,31.58,73418.27,0.2,0.25423,0.00014,23.47081]
[1780246470463,31.57,73420.6,0.2,0.25454,0.00014,23.48653]
[1780246474262,31.57,73423.63,0.2,0.25492,0.00014,23.50375]
[1780246474292,31.57,73423.63,0.2,0.25492,0.00014,23.50375]
[1780246476630,31.57,73425.81,0.2,0.25522,0.00014,23.51866]
[1780246477528,31.57,73427.32,0.2,0.25542,0.00014,23.5289]
[1780246478141,31.57,73428.5,0.2,0.25558,0.00014,23.53698]
[1780246478212,31.57,73428.78,0.2,0.25562,0.00014,23.53874]
[1780246484111,31.57,73430.56,0.2,0.25585,0.00014,23.55068]
[1780246486285,31.57,73431.1,0.2,0.25593,0.00014,23.55436]
[1780246486674,31.57,73431.09,0.2,0.25592,0.00014,23.55404]
[1780246492166,31.56,73431.84,0.2,0.25601,0.00014,23.55874]
[1780246497202,31.56,73434.36,0.2,0.25635,0.00014,23.57586]
[1780246502237,31.56,73433.85,0.2,0.25627,0.00014,23.57158]
[1780246507272,31.56,73435.51,0.2,0.25648,0.00014,23.58257]
[1780246507997,31.56,73435.51,0.2,0.25648,0.00014,23.58257]
[1780246510549,31.56,73435.51,0.2,0.25648,0.00014,23.58257]
[1780246510556,31.56,73435.51,0.2,0.25648,0.00014,23.58257]
[1780246511072,31.56,73435.51,0.2,0.25648,0.00014,23.58218]
[1780246516335,31.56,73437.65,0.2,0.25676,0.00014,23.59634]
[1780246518484,31.56,73437.65,0.2,0.25676,0.00014,23.59634]
[1780246518597,31.56,73437.65,0.2,0.25676,0.00014,23.59634]
[1780246518639,31.56,73437.65,0.2,0.25676,0.00014,23.59634]
[1780246518922,31.55,73437.95,0.2,0.25679,0.00014,23.59816]
[1780246519527,31.55,73437.95,0.2,0.25679,0.00014,23.59816]
[1780246525399,31.55,73442.16,0.2,0.25737,0.00014,23.62695]
[1780246528873,31.55,73442.16,0.2,0.25737,0.00014,23.62695]
[1780246529513,31.55,73442.16,0.2,0.25736,0.00014,23.6265]
[1780246535468,31.55,73442.35,0.2,0.25736,0.00014,23.6246]
[1780246539471,31.55,73443.3,0.2,0.2575,0.00014,23.63132]
[1780246545342,31.55,73441.69,0.2,0.25726,0.00014,23.61941]
[1780246545494,31.55,73441.69,0.2,0.25726,0.00014,23.61941]
[1780246545979,31.55,73440.36,0.2,0.25707,0.00014,23.60998]
[1780246546134,31.55,73440.36,0.2,0.25707,0.00014,23.60998]
[1780246550979,31.55,73430.14,0.2,0.25564,0.00014,23.53805]
[1780246555850,31.55,73428.34,0.2,0.25538,0.00014,23.52509]
[1780246555951,31.55,73423.82,0.2,0.25475,0.00014,23.49328]
[1780246558305,31.55,73422.75,0.2,0.2546,0.00014,23.48561]
[1780246563665,31.54,73422.85,0.2,0.2546,0.00014,23.48554]
[1780246568700,31.54,73421.91,0.2,0.25445,0.00014,23.47824]
[1780246572225,31.54,73422.16,0.2,0.25448,0.00014,23.47959]
[1780246578770,31.54,73420.31,0.2,0.2542,0.00014,23.4653]
[1780246587833,31.53,73420.76,0.2,0.25422,0.00014,23.46679]
[1780246589002,31.53,73420.76,0.2,0.25422,0.00014,23.46679]
[1780246589066,31.53,73420.59,0.2,0.2542,0.00014,23.4654]
[1780246595891,31.53,73420.45,0.2,0.25413,0.00014,23.4601]
[1780246607975,31.52,73420.75,0.2,0.25414,0.00014,23.46044]
[1780246613011,31.52,73420.45,0.2,0.25408,0.00014,23.4576]
[1780246621067,31.52,73420.44,0.2,0.25406,0.00014,23.45642]
[1780246622794,31.52,73420.44,0.2,0.25406,0.00014,23.45642]
[1780246623081,31.52,73419.47,0.2,0.25392,0.00014,23.4493]
[1780246629093,31.52,73418.56,0.2,0.25378,0.00014,23.44246]
[1780246633656,31.51,73418.62,0.2,0.25377,0.00014,23.44187]
[1780246633685,31.51,73418.6,0.2,0.25376,0.00014,23.44133]
[1780246638721,31.51,73418.62,0.2,0.25374,0.00014,23.44056]
[1780246649502,31.51,73419.22,0.2,0.25382,0.00014,23.44461]
[1780246649569,31.5,73419.22,0.2,0.25379,0.00014,23.44276]
[1780246655305,31.5,73418.96,0.2,0.25371,0.00014,23.43668]
[1780246660340,31.5,73419.04,0.2,0.2537,0.00014,23.43628]
[1780246667077,31.5,73419.04,0.2,0.2537,0.00014,23.43628]
[1780246672424,31.49,73419.17,0.2,0.25367,0.00014,23.4347]
[1780246677459,31.49,73420.0,0.2,0.25376,0.00014,23.4396]
[1780246680747,31.49,73419.64,0.2,0.2537,0.00014,23.43667]
[1780246683822,31.48,73428.99,0.2,0.25499,0.00014,23.50196]
[1780246692566,31.48,73429.22,0.2,0.25497,0.00014,23.50102]
[1780246698609,31.47,73429.31,0.2,0.25495,0.00014,23.50014]
[1780246705658,31.47,73429.93,0.2,0.255,0.00014,23.50273]
[1780246710835,31.46,73429.76,0.2,0.25496,0.00014,23.50053]
[1780246716734,31.46,73430.06,0.2,0.25494,0.00014,23.49765]
[1780246721771,31.46,73430.61,0.2,0.25499,0.00014,23.50026]
[1780246724424,31.45,73430.66,0.2,0.25499,0.00014,23.5001]
[1780246729811,31.45,73431.07,0.2,0.25503,0.00014,23.50222]
[1780246737075,31.44,73431.87,0.2,0.25509,0.00014,23.50549]
[1780246743925,31.44,73431.51,0.2,0.255,0.00014,23.50084]
[1780246744221,31.44,73431.51,0.2,0.255,0.00014,23.50084]
[1780246749967,31.43,73431.08,0.2,0.25491,0.00014,23.49624]
[1780246759030,31.43,73431.93,0.2,0.25498,0.00014,23.49987]
[1780246764065,31.42,73431.89,0.2,0.25494,0.00014,23.49827]
[1780246769101,31.42,73432.19,0.2,0.25496,0.00014,23.49906]
[1780246769246,31.42,73432.19,0.2,0.25496,0.00014,23.49906]
[1780246776150,31.41,73432.27,0.2,0.25491,0.00014,23.4945]
[1780246782192,31.41,73432.44,0.2,0.2549,0.00014,23.49412]
[1780246787199,31.41,73432.37,0.2,0.25486,0.00014,23.49232]
[1780246792262,31.4,73432.72,0.2,0.25488,0.00014,23.49349]
[1780246797297,31.4,73434.38,0.2,0.25509,0.00014,23.50387]
[1780246802334,31.39,73431.26,0.2,0.25462,0.00014,23.4805]
[1780246808031,31.39,73425.48,0.2,0.2538,0.00014,23.43871]
[1780246813410,31.39,73426.79,0.2,0.25396,0.00014,23.44668]
[1780246814294,31.39,73426.79,0.2,0.25396,0.00014,23.44668]
[1780246819440,31.38,73428.18,0.2,0.25413,0.00014,23.45536]
[1780246821219,31.38,73428.54,0.2,0.25418,0.00014,23.45791]
[1780246827782,31.38,73434.4,0.2,0.25497,0.00014,23.49829]
[1780246833550,31.37,73435.23,0.2,0.25503,0.00014,23.49889]
[1780246839426,31.37,73435.51,0.2,0.25504,0.00014,23.49981]
[1780246841954,31.37,73436.8,0.2,0.25522,0.00014,23.50851]
[1780246841958,31.37,73436.8,0.2,0.25522,0.00014,23.50851]
[1780246842169,31.37,73436.8,0.2,0.25521,0.00014,23.50819]
[1780246847381,31.37,73443.9,0.2,0.2562,0.00014,23.55806]
[1780246852685,31.37,73449.1,0.2,0.25692,0.00014,23.59406]
[1780246857720,31.37,73450.23,0.2,0.25706,0.00014,23.60146]
[1780246863763,31.36,73451.46,0.2,0.25722,0.00014,23.60936]
[1780246869088,31.36,73452.46,0.2,0.25735,0.00014,23.61592]
[1780246870851,31.36,73454.0,0.2,0.25756,0.00014,23.62652]
[1780246874786,31.36,73452.96,0.2,0.25741,0.00014,23.61898]
[1780246874893,31.36,73452.96,0.2,0.25741,0.00014,23.61898]
[1780246874993,31.36,73452.37,0.2,0.25733,0.00014,23.61472]
[1780246876990,31.36,73452.28,0.2,0.25731,0.00014,23.6141]
[1780246883904,31.36,73450.7,0.2,0.2571,0.00014,23.6031]
[1780246888967,31.36,73458.01,0.2,0.25812,0.00014,23.65435]
[1780246893974,31.36,73460.49,0.2,0.25844,0.00014,23.6682]
[1780246899033,31.36,73460.87,0.2,0.25849,0.00014,23.67063]
[1780246903203,31.36,73462.38,0.2,0.2587,0.00014,23.681]
[1780246903208,31.36,73462.38,0.2,0.2587,0.00014,23.681]
[1780246908800,31.36,73462.83,0.2,0.25877,0.00014,23.68443]
[1780246914117,31.36,73459.34,0.2,0.2583,0.00014,23.66084]
[1780246920159,31.36,73458.95,0.2,0.25826,0.00014,23.6589]
[1780246921926,31.36,73458.54,0.2,0.2582,0.00014,23.65616]
[1780246927212,31.37,73449.61,0.2,0.25695,0.00014,23.59367]
[1780246929526,31.37,73449.61,0.2,0.25695,0.00014,23.59367]
[1780246935268,31.37,73448.94,0.2,0.25688,0.00014,23.58995]
[1780246937164,31.37,73448.87,0.2,0.25687,0.00014,23.58965]
[1780246939476,31.37,73448.87,0.2,0.25688,0.00014,23.58983]
[1780246941024,31.37,73448.94,0.2,0.25689,0.00014,23.59053]
[1780246947352,31.37,73449.94,0.2,0.25704,0.00014,23.59779]
[1780246952387,31.37,73449.2,0.2,0.25691,0.00014,23.58934]
[1780246957423,31.37,73449.23,0.2,0.25692,0.00014,23.58958]
[1780246962984,31.37,73449.22,0.2,0.25691,0.00014,23.58951]
[1780246969507,31.37,73448.89,0.2,0.25689,0.00014,23.58824]
[1780246974542,31.38,73449.41,0.2,0.25698,0.00014,23.59274]
[1780246980275,31.38,73444.39,0.2,0.25629,0.00014,23.5581]
[1780246980702,31.38,73444.2,0.2,0.25627,0.00014,23.55713]
[1780246981175,31.38,73444.2,0.2,0.25627,0.00014,23.55713]
[1780246981240,31.38,73442.68,0.2,0.25606,0.00014,23.54645]
[1780246986626,31.38,73436.99,0.2,0.25526,0.00014,23.50608]
[1780246990170,31.38,73437.12,0.2,0.25527,0.00014,23.50696]
[1780246995689,31.38,73438.01,0.2,0.25539,0.00014,23.51295]
[1780247003746,31.38,73437.51,0.2,0.25532,0.00014,23.5091]
[1780247007202,31.38,73437.26,0.2,0.25528,0.00014,23.50731]
[1780247007303,31.38,73437.26,0.2,0.25528,0.00014,23.50725]
[1780247011092,31.38,73437.26,0.2,0.25528,0.00014,23.5072]
[1780247011101,31.38,73437.26,0.2,0.25528,0.00014,23.5072]
[1780247011151,31.38,73437.26,0.2,0.25528,0.00014,23.5072]
[1780247016846,31.38,73428.39,0.2,0.25401,0.00014,23.44106]
[1780247022879,31.38,73427.8,0.2,0.25393,0.00014,23.43701]
[1780247025959,31.38,73427.8,0.2,0.25393,0.00014,23.43703]
[1780247025996,31.38,73427.8,0.2,0.25393,0.00014,23.43703]
[1780247026098,31.38,73427.8,0.2,0.25393,0.00014,23.43703]
[1780247026235,31.38,73427.8,0.2,0.25394,0.00014,23.43705]
[1780247029085,31.38,73423.99,0.2,0.2534,0.00014,23.40975]
[1780247029605,31.38,73425.72,0.2,0.25364,0.00014,23.42186]
[1780247034218,31.37,73426.27,0.2,0.2537,0.00014,23.42513]
[1780247036993,31.37,73421.65,0.2,0.25305,0.00014,23.39193]
[1780247039055,31.37,73420.02,0.2,0.25282,0.00014,23.38022]
[1780247046040,31.37,73411.89,0.2,0.25168,0.00014,23.32202]
[1780247049185,31.37,73408.89,0.2,0.25126,0.00014,23.30059]
[1780247055105,31.37,73402.47,0.2,0.25037,0.00014,23.25492]
[1780247062154,31.37,73401.45,0.2,0.25023,0.00014,23.24791]
[1780247067881,31.37,73401.45,0.2,0.25024,0.00014,23.248]
[1780247077328,31.37,73401.52,0.2,0.25023,0.00014,23.24552]
[1780247080543,31.37,73401.52,0.2,0.25023,0.00014,23.2457]
[1780247087120,31.37,73401.04,0.2,0.25017,0.00014,23.24257]
[1780247096948,31.38,73400.93,0.2,0.25017,0.00014,23.24214]
[1780247105457,31.38,73400.93,0.2,0.25017,0.00014,23.24254]
[1780247111499,31.38,73401.95,0.2,0.25032,0.00014,23.25007]
[1780247118548,31.38,73403.46,0.2,0.25053,0.00014,23.26101]
[1780247126390,31.38,73403.49,0.2,0.25054,0.00014,23.2613]
[1780247131544,31.38,73403.49,0.2,0.25054,0.00014,23.26136]
[1780247136674,31.38,73413.59,0.2,0.25192,0.00014,23.3299]
[1780247141709,31.38,73413.55,0.2,0.25191,0.00014,23.32933]
[1780247146765,31.38,73413.66,0.2,0.25192,0.00014,23.32984]
[1780247148704,31.38,73413.66,0.2,0.25192,0.00014,23.32984]
[1780247148981,31.38,73413.52,0.2,0.25189,0.00014,23.32873]
[1780247151792,31.37,73403.98,0.2,0.25057,0.00014,23.26057]
[1780247157795,31.38,73403.54,0.2,0.25051,0.00014,23.25746]
[1780247158703,31.38,73403.52,0.2,0.2505,0.00014,23.25734]
[1780247160667,31.38,73403.55,0.2,0.25051,0.00014,23.25757]
[1780247165876,31.38,73403.46,0.2,0.2505,0.00014,23.25707]
[1780247172174,31.38,73401.15,0.2,0.25018,0.00014,23.2407]
[1780247175845,31.38,73394.05,0.2,0.2492,0.00014,23.18991]
[1780247180677,31.38,73394.37,0.2,0.24924,0.00014,23.19219]
[1780247180778,31.38,73394.37,0.2,0.24924,0.00014,23.19219]
[1780247184791,31.38,73409.42,0.2,0.25133,0.00014,23.29966]
[1780247186438,31.38,73409.38,0.2,0.25132,0.00014,23.29935]
[1780247190608,31.38,73410.73,0.2,0.25151,0.00014,23.30884]
[1780247191067,31.38,73412.21,0.2,0.25169,0.00014,23.31603]
[1780247196102,31.37,73412.68,0.2,0.25175,0.00014,23.31922]
[1780247201137,31.37,73412.47,0.2,0.25172,0.00014,23.31757]
[1780247207198,31.37,73418.56,0.2,0.25256,0.00014,23.36063]
[1780247207245,31.37,73418.56,0.2,0.25256,0.00014,23.36063]
[1780247208764,31.37,73422.72,0.2,0.25314,0.00014,23.38995]
[1780247209533,31.37,73422.72,0.2,0.25314,0.00014,23.38995]
[1780247210939,31.37,73421.88,0.2,0.25302,0.00014,23.3838]
[1780247211207,31.37,73425.9,0.2,0.25357,0.00014,23.41222]
[1780247212144,31.37,73425.9,0.2,0.25357,0.00014,23.41222]
[1780247212196,31.37,73425.9,0.2,0.25357,0.00014,23.41222]
[1780247217249,31.37,73430.56,0.2,0.25422,0.00014,23.44485]
[1780247222284,31.37,73430.66,0.2,0.25422,0.00014,23.44522]
[1780247223571,31.37,73430.66,0.2,0.25422,0.00014,23.44522]
[1780247223586,31.37,73430.66,0.2,0.25422,0.00014,23.44522]
[1780247223596,31.37,73429.9,0.2,0.25412,0.00014,23.43977]
[1780247229713,31.37,73422.55,0.2,0.25308,0.00014,23.38737]
[1780247232294,31.37,73424.19,0.2,0.25331,0.00014,23.39879]
[1780247234498,31.37,73422.9,0.2,0.25312,0.00014,23.38942]
[1780247237589,31.37,73423.72,0.2,0.25323,0.00014,23.39496]
[1780247239443,31.37,73421.15,0.2,0.25287,0.00014,23.37654]
[1780247245445,31.36,73421.53,0.2,0.25291,0.00014,23.37873]
[1780247252496,31.36,73421.7,0.2,0.25291,0.00014,23.3762]
[1780247256366,31.36,73421.95,0.2,0.25294,0.00014,23.37778]
[1780247261361,31.36,73416.19,0.2,0.25213,0.00014,23.33655]
[1780247266434,31.36,73415.43,0.2,0.25202,0.00014,23.331]
[1780247271634,31.36,73415.56,0.2,0.25203,0.00014,23.33169]
[1780247276670,31.36,73411.51,0.2,0.25147,0.00014,23.30274]
[1780247280730,31.36,73409.02,0.2,0.25112,0.00014,23.28498]
[1780247286740,31.36,73404.99,0.2,0.25057,0.00014,23.25638]
[1780247288592,31.36,73404.99,0.2,0.25057,0.00014,23.25638]
[1780247293789,31.36,73404.31,0.2,0.25048,0.00014,23.25179]
[1780247299208,31.36,73404.84,0.2,0.25055,0.00014,23.25573]
[1780247299262,31.36,73404.84,0.2,0.25055,0.00014,23.25573]
[1780247299984,31.36,73404.65,0.2,0.25053,0.00014,23.25445]
[1780247305873,31.36,73416.28,0.2,0.25214,0.00014,23.33719]
[1780247312049,31.36,73417.9,0.2,0.25236,0.00014,23.3485]
[1780247317958,31.36,73417.36,0.2,0.25226,0.00014,23.34093]
[1780247322255,31.36,73418.27,0.2,0.25238,0.00014,23.34726]
[1780247322356,31.36,73418.27,0.2,0.25238,0.00014,23.34717]
[1780247328030,31.36,73418.31,0.2,0.25238,0.00014,23.34714]
[1780247332630,31.36,73418.31,0.2,0.25237,0.00014,23.34697]
[1780247332633,31.36,73418.31,0.2,0.25237,0.00014,23.34697]
[1780247332856,31.36,73418.31,0.2,0.25237,0.00014,23.34697]
[1780247332731,31.36,73418.62,0.2,0.25242,0.00014,23.34906]
[1780247335079,31.36,73428.01,0.2,0.25373,0.00014,23.41571]
[1780247336724,31.36,73428.01,0.2,0.25373,0.00014,23.41571]
[1780247337536,31.36,73430.16,0.2,0.25402,0.00014,23.43089]
[1780247337637,31.36,73430.87,0.2,0.25412,0.00014,23.43579]
[1780247344142,31.36,73433.52,0.2,0.25448,0.00014,23.45401]
[1780247349177,31.35,73435.16,0.2,0.2547,0.00014,23.46514]
[1780247354212,31.35,73435.89,0.2,0.25479,0.00014,23.46975]
[1780247359247,31.35,73439.8,0.2,0.25533,0.00014,23.49682]
[1780247364282,31.35,73440.48,0.2,0.25541,0.00014,23.50101]
[1780247369317,31.35,73437.35,0.2,0.25496,0.00014,23.47832]
[1780247369858,31.35,73437.35,0.2,0.25496,0.00014,23.47832]
[1780247374923,31.35,73432.44,0.2,0.25424,0.00014,23.43964]
[1780247375359,31.35,73431.21,0.2,0.25406,0.00014,23.4308]
[1780247380394,31.34,73429.06,0.2,0.25375,0.00014,23.41502]
[1780247385429,31.34,73429.37,0.2,0.25378,0.00014,23.41669]
[1780247390468,31.34,73421.48,0.2,0.25267,0.00014,23.36013]
[1780247395779,31.34,73418.02,0.2,0.25218,0.00014,23.33536]
[1780247399172,31.34,73418.5,0.2,0.25225,0.00014,23.33869]
[1780247399415,31.34,73418.5,0.2,0.25225,0.00014,23.33869]
[1780247404567,31.34,73415.04,0.2,0.25177,0.00014,23.31402]
[1780247409940,31.34,73415.2,0.2,0.25179,0.00014,23.31515]
[1780247410237,31.34,73415.2,0.2,0.25179,0.00014,23.31515]
[1780247410781,31.34,73415.2,0.2,0.25179,0.00014,23.31515]
[1780247410799,31.34,73387.51,0.2,0.24795,0.00014,23.11695]
[1780247410980,31.34,73387.51,0.2,0.24795,0.00014,23.11695]
[1780247411800,31.34,73387.51,0.2,0.24795,0.00014,23.11695]
[1780247411813,31.34,73372.96,0.2,0.24595,0.00014,23.01232]
[1780247412135,31.34,73372.96,0.2,0.24595,0.00014,23.01232]
[1780247412743,31.34,73372.96,0.2,0.24595,0.00014,23.01232]
[1780247412844,31.34,73369.29,0.2,0.24545,0.00014,22.98602]
[1780247413282,31.34,73369.29,0.2,0.24545,0.00014,22.98602]
[1780247413319,31.34,73369.29,0.2,0.24545,0.00014,22.98602]
[1780247413630,31.34,73368.91,0.2,0.2454,0.00014,22.9834]
[1780247413906,31.34,73368.91,0.2,0.2454,0.00014,22.9834]
[1780247414682,31.34,73368.91,0.2,0.2454,0.00014,22.9834]
[1780247414757,31.34,73370.45,0.2,0.24561,0.00014,22.99479]
[1780247414955,31.34,73370.45,0.2,0.24561,0.00014,22.99479]
[1780247414966,31.34,73370.45,0.2,0.24561,0.00014,22.99479]
[1780247415714,31.34,73376.97,0.2,0.24651,0.00014,23.04193]
[1780247422695,31.34,73378.82,0.2,0.24677,0.00014,23.05534]
[1780247427730,31.34,73378.04,0.2,0.24666,0.00014,23.04972]
[1780247433496,31.34,73378.24,0.2,0.24667,0.00014,23.04787]
[1780247436898,31.34,73370.27,0.2,0.24557,0.00014,22.9904]
[1780247436903,31.34,73370.27,0.2,0.24557,0.00014,22.9904]
[1780247437803,31.34,73368.99,0.2,0.24539,0.00014,22.98115]
[1780247443845,31.34,73368.66,0.2,0.24534,0.00014,22.97847]
[1780247448881,31.34,73369.97,0.2,0.24552,0.00014,22.98771]
[1780247451696,31.34,73369.93,0.2,0.24551,0.00014,22.98737]
[1780247451718,31.34,73369.93,0.2,0.24551,0.00014,22.98737]
[1780247451903,31.34,73372.19,0.2,0.24582,0.00014,23.00361]
[1780247456938,31.34,73374.16,0.2,0.2461,0.00014,23.01821]
[1780247461973,31.34,73379.36,0.2,0.24682,0.00014,23.05603]
[1780247467010,31.34,73379.4,0.2,0.24683,0.00014,23.05649]
[1780247479099,31.34,73381.02,0.2,0.24706,0.00014,23.06856]
[1780247484970,31.34,73381.53,0.2,0.24714,0.00014,23.07233]
[1780247487793,31.34,73387.18,0.2,0.24792,0.00014,23.1131]
[1780247487828,31.34,73388.16,0.2,0.24805,0.00014,23.1201]
[1780247488608,31.34,73388.16,0.2,0.24805,0.00014,23.1201]
[1780247490019,31.34,73399.4,0.2,0.24961,0.00014,23.20076]
[1780247490043,31.34,73399.4,0.2,0.24961,0.00014,23.20076]
[1780247491343,31.34,73403.22,0.2,0.25014,0.00014,23.22807]
[1780247497648,31.34,73403.28,0.2,0.25012,0.00014,23.22493]
[1780247501305,31.34,73403.3,0.2,0.25012,0.00014,23.22485]
[1780247501335,31.34,73403.0,0.2,0.25007,0.00014,23.2226]
[1780247507297,31.34,73404.9,0.2,0.25034,0.00014,23.2364]
[1780247511501,31.34,73405.78,0.2,0.25047,0.00014,23.24278]
[1780247518376,31.34,73407.23,0.2,0.25067,0.00014,23.25338]
[1780247521712,31.34,73407.89,0.2,0.25076,0.00014,23.25814]
[1780247527999,31.35,73408.31,0.2,0.25083,0.00014,23.26135]
[1780247535495,31.35,73406.29,0.2,0.25055,0.00014,23.24717]
[1780247538743,31.35,73406.25,0.2,0.25055,0.00014,23.24691]
[1780247545955,31.35,73406.14,0.2,0.25053,0.00014,23.24629]
[1780247551608,31.35,73405.69,0.2,0.25046,0.00014,23.24013]
[1780247555764,31.35,73405.35,0.2,0.25041,0.00014,23.23783]
[1780247561678,31.35,73402.13,0.2,0.24997,0.00014,23.21521]
[1780247565938,31.35,73404.23,0.2,0.25027,0.00014,23.23043]
[1780247571748,31.35,73402.82,0.2,0.25008,0.00014,23.22067]
[1780247576857,31.35,73402.73,0.2,0.25007,0.00014,23.22027]
[1780247581289,31.35,73402.73,0.2,0.25007,0.00014,23.22033]
[1780247586853,31.35,73402.83,0.2,0.2501,0.00014,23.22163]
[1780247591888,31.35,73402.85,0.2,0.25011,0.00014,23.22205]
[1780247598298,31.35,73402.89,0.2,0.25012,0.00014,23.22255]
[1780247603972,31.36,73402.92,0.2,0.25013,0.00014,23.22318]
[1780247610016,31.36,73403.49,0.2,0.25022,0.00014,23.22754]
[1780247615318,31.36,73403.67,0.2,0.25022,0.00014,23.22558]
[1780247622100,31.36,73403.91,0.2,0.25026,0.00014,23.22778]
[1780247627135,31.36,73403.59,0.2,0.25022,0.00014,23.2257]
[1780247632338,31.36,73403.61,0.2,0.25023,0.00014,23.22602]
[1780247638209,31.36,73404.4,0.2,0.25034,0.00014,23.23182]
[1780247641987,31.36,73404.44,0.2,0.25035,0.00014,23.23229]
[1780247642134,31.36,73404.44,0.2,0.25035,0.00014,23.23229]
[1780247642071,31.36,73404.61,0.2,0.25038,0.00014,23.23358]
[1780247643247,31.36,73416.17,0.2,0.25198,0.00014,23.31602]
[1780247645290,31.36,73416.62,0.2,0.25205,0.00014,23.31919]
[1780247651306,31.36,73418.67,0.2,0.25232,0.00014,23.33343]
[1780247656341,31.36,73418.45,0.2,0.25229,0.00014,23.33157]
[1780247661376,31.36,73418.38,0.2,0.25227,0.00014,23.33078]
[1780247664588,31.36,73418.38,0.2,0.25227,0.00014,23.33078]
[1780247671446,31.36,73419.27,0.2,0.25236,0.00014,23.33324]
[1780247679591,31.35,73419.3,0.2,0.25236,0.00014,23.33315]
[1780247681130,31.35,73419.3,0.2,0.25236,0.00014,23.3329]
[1780247686771,31.35,73419.47,0.2,0.25237,0.00014,23.33381]
[1780247690248,31.35,73419.37,0.2,0.25235,0.00014,23.33285]
[1780247694758,31.35,73423.29,0.2,0.25289,0.00014,23.36042]
[1780247700254,31.35,73423.56,0.2,0.25293,0.00014,23.36214]
[1780247700650,31.35,73423.59,0.2,0.25293,0.00014,23.36227]
[1780247705685,31.35,73428.06,0.2,0.25355,0.00014,23.39387]
[1780247710720,31.35,73428.62,0.2,0.25363,0.00014,23.39759]
[1780247715756,31.35,73431.42,0.2,0.25401,0.00014,23.41716]
[1780247716335,31.35,73431.42,0.2,0.25401,0.00014,23.41716]
[1780247724993,31.35,73434.91,0.2,0.2545,0.00014,23.442]
[1780247725240,31.35,73434.91,0.2,0.2545,0.00014,23.44201]
[1780247725252,31.35,73434.91,0.2,0.2545,0.00014,23.44201]
[1780247725345,31.35,73434.91,0.2,0.2545,0.00014,23.44201]
[1780247725513,31.35,73434.91,0.2,0.2545,0.00014,23.44201]
[1780247725826,31.35,73441.78,0.2,0.25547,0.00014,23.49062]
[1780247730862,31.35,73444.31,0.2,0.25585,0.00014,23.50986]
[1780247736245,31.36,73446.56,0.2,0.25617,0.00014,23.52372]
[1780247739729,31.36,73446.98,0.2,0.25623,0.00014,23.52658]
[1780247739925,31.36,73448.03,0.2,0.25638,0.00014,23.53394]
[1780247744961,31.36,73447.97,0.2,0.25637,0.00014,23.53382]
[1780247749996,31.36,73448.18,0.2,0.25641,0.00014,23.53557]
[1780247756043,31.36,73447.68,0.2,0.25634,0.00014,23.53233]
[1780247762086,31.36,73448.04,0.2,0.2564,0.00014,23.5351]
[1780247764999,31.36,73448.42,0.2,0.25645,0.00014,23.53784]
[1780247770142,31.36,73453.21,0.2,0.25716,0.00014,23.573]
[1780247775603,31.37,73453.44,0.2,0.25721,0.00014,23.57541]
[1780247781219,31.37,73453.74,0.2,0.25729,0.00014,23.57959]
[1780247786254,31.38,73453.65,0.2,0.25731,0.00014,23.58021]
[1780247791289,31.38,73450.09,0.2,0.25681,0.00014,23.55316]
[1780247796324,31.39,73448.23,0.2,0.25658,0.00014,23.54151]
[1780247797753,31.39,73448.23,0.2,0.25658,0.00014,23.54151]
[1780247806394,31.39,73448.36,0.2,0.25661,0.00014,23.54305]
[1780247811430,31.39,73448.44,0.2,0.25662,0.00014,23.54364]
[1780247816840,31.39,73448.56,0.2,0.25664,0.00014,23.54451]
[1780247820351,31.39,73448.28,0.2,0.2566,0.00014,23.5426]
[1780247827544,31.39,73448.86,0.2,0.25669,0.00014,23.54677]
[1780247830580,31.39,73449.03,0.2,0.25671,0.00014,23.54798]
[1780247836607,31.39,73449.75,0.2,0.25683,0.00014,23.55396]
[1780247845356,31.39,73450.79,0.2,0.25701,0.00014,23.56275]
[1780247849051,31.39,73450.79,0.2,0.25701,0.00014,23.56275]
[1780247853726,31.4,73460.41,0.2,0.25835,0.00014,23.62735]
[1780247860775,31.4,73460.17,0.2,0.25833,0.00014,23.6263]
[1780247865920,31.4,73463.47,0.2,0.2588,0.00014,23.64972]
[1780247871852,31.4,73456.77,0.2,0.25787,0.00014,23.60353]
[1780247876887,31.4,73453.79,0.2,0.25747,0.00014,23.58331]
[1780247881923,31.41,73453.24,0.2,0.2574,0.00014,23.58019]
[1780247886958,31.41,73453.96,0.2,0.25752,0.00014,23.58599]
[1780247891993,31.41,73454.09,0.2,0.25755,0.00014,23.58761]
[1780247897028,31.41,73453.91,0.2,0.25754,0.00014,23.58704]
[1780247902064,31.41,73454.24,0.2,0.2576,0.00014,23.59003]
[1780247910120,31.42,73454.88,0.2,0.25772,0.00014,23.59551]
[1780247916162,31.42,73454.45,0.2,0.25765,0.00014,23.58994]
[1780247924217,31.42,73454.77,0.2,0.25771,0.00014,23.59313]
[1780247927178,31.42,73460.3,0.2,0.2585,0.00014,23.63204]
[1780247927239,31.42,73460.31,0.2,0.2585,0.00014,23.63218]
[1780247933281,31.43,73460.66,0.2,0.25857,0.00014,23.63569]
[1780247938315,31.43,73460.64,0.2,0.25859,0.00014,23.63645]
[1780247947105,31.43,73461.19,0.2,0.25868,0.00014,23.64101]
[1780247955435,31.44,73461.21,0.2,0.25873,0.00014,23.64348]
[1780247960470,31.44,73462.01,0.2,0.25886,0.00014,23.64993]
[1780247965941,31.44,73461.79,0.2,0.25885,0.00014,23.64908]
[1780247974568,31.45,73461.78,0.2,0.25886,0.00014,23.64745]
[1780247976986,31.45,73461.89,0.2,0.25888,0.00014,23.64839]
[1780247977356,31.45,73461.13,0.2,0.25878,0.00014,23.64342]
[1780247978140,31.45,73461.13,0.2,0.25878,0.00014,23.64342]
[1780247978499,31.45,73441.37,0.2,0.25601,0.00014,23.50523]
[1780247979213,31.45,73441.37,0.2,0.25601,0.00014,23.50523]
[1780247979266,31.45,73438.3,0.2,0.25558,0.00014,23.4837]
[1780247979686,31.45,73438.3,0.2,0.25558,0.00014,23.4837]
[1780247980359,31.45,73438.3,0.2,0.25558,0.00014,23.4837]
[1780247982618,31.45,73438.14,0.2,0.25556,0.00014,23.48252]
[1780247990355,31.45,73438.21,0.2,0.25556,0.00014,23.48267]
[1780247995732,31.45,73437.91,0.2,0.25551,0.00014,23.48015]
[1780248001113,31.45,73438.34,0.2,0.25557,0.00014,23.48298]
[1780248002680,31.45,73440.62,0.2,0.25588,0.00014,23.49892]
[1780248003199,31.45,73440.62,0.2,0.25588,0.00014,23.49892]
[1780248005802,31.45,73452.35,0.2,0.25752,0.00014,23.5809]
[1780248006547,31.45,73452.35,0.2,0.25752,0.00014,23.5809]
[1780248012969,31.44,73453.94,0.2,0.25772,0.00014,23.59096]
[1780248013066,31.44,73453.94,0.2,0.25772,0.00014,23.5908]
[1780248019019,31.44,73453.96,0.2,0.2577,0.00014,23.59008]
[1780248022972,31.44,73453.96,0.2,0.25769,0.00014,23.58955]
[1780248022987,31.44,73454.09,0.2,0.2577,0.00014,23.59012]
[1780248024256,31.44,73454.09,0.2,0.2577,0.00014,23.59012]
[1780248029451,31.43,73455.7,0.2,0.25791,0.00014,23.60054]
[1780248034652,31.43,73455.7,0.2,0.25787,0.00014,23.59624]
[1780248035280,31.43,73455.7,0.2,0.25787,0.00014,23.59624]
[1780248041051,31.43,73458.92,0.2,0.25833,0.00014,23.61916]
[1780248045319,31.43,73459.2,0.2,0.25838,0.00014,23.62138]
[1780248045414,31.43,73459.12,0.2,0.25837,0.00014,23.62091]
[1780248054779,31.43,73459.12,0.2,0.25837,0.00014,23.62091]
[1780248061193,31.44,73460.71,0.2,0.25865,0.00014,23.63504]
[1780248066227,31.45,73460.75,0.2,0.25868,0.00014,23.63627]
[1780248072353,31.45,73460.78,0.2,0.2587,0.00014,23.63723]
[1780248077361,31.45,73460.57,0.2,0.25869,0.00014,23.6369]
[1780248082563,31.45,73461.55,0.2,0.25885,0.00014,23.64467]
[1780248091773,31.46,73461.58,0.2,0.25889,0.00014,23.64649]
[1780248102480,31.47,73461.45,0.2,0.25889,0.00014,23.64441]
[1780248107515,31.47,73461.52,0.2,0.25892,0.00014,23.64573]
[1780248112550,31.47,73461.79,0.2,0.25898,0.00014,23.64842]
[1780248117585,31.47,73461.67,0.2,0.25898,0.00014,23.64841]
[1780248122620,31.48,73462.3,0.2,0.25908,0.00014,23.65362]
[1780248127655,31.48,73468.37,0.2,0.25996,0.00014,23.69668]
[1780248130528,31.48,73472.41,0.2,0.26053,0.00014,23.72487]
[1780248130607,31.48,73472.44,0.2,0.26054,0.00014,23.72525]
[1780248136718,31.48,73473.25,0.2,0.26067,0.00014,23.73197]
[1780248143818,31.48,73473.2,0.2,0.26068,0.00014,23.73235]
[1780248150801,31.49,73473.17,0.2,0.26071,0.00014,23.73357]
[1780248157865,31.49,73473.18,0.2,0.26072,0.00014,23.73198]
[1780248162900,31.5,73473.17,0.2,0.26074,0.00014,23.73281]
[1780248167935,31.5,73473.11,0.2,0.26075,0.00014,23.73327]
[1780248173193,31.5,73473.11,0.2,0.26077,0.00014,23.73415]
[1780248175898,31.5,73462.86,0.2,0.25933,0.00014,23.66336]
[1780248181619,31.51,73460.56,0.2,0.25904,0.00014,23.64886]
[1780248188253,31.51,73460.97,0.2,0.25914,0.00014,23.65353]
[1780248197139,31.52,73461.64,0.2,0.25929,0.00014,23.66067]
[1780248205195,31.53,73462.1,0.2,0.25939,0.00014,23.6657]
[1780248216272,31.53,73462.01,0.2,0.25941,0.00014,23.66426]
[1780248221307,31.54,73461.38,0.2,0.25934,0.00014,23.66099]
[1780248226342,31.54,73460.41,0.2,0.25923,0.00014,23.65536]
[1780248231377,31.54,73460.38,0.2,0.25925,0.00014,23.65628]
[1780248236412,31.55,73460.48,0.2,0.25929,0.00014,23.65808]
[1780248244467,31.55,73460.88,0.2,0.25938,0.00014,23.66258]
[1780248250510,31.56,73460.67,0.2,0.25938,0.00014,23.66237]
[1780248257559,31.56,73460.83,0.2,0.25943,0.00014,23.66493]
[1780248264608,31.56,73462.06,0.2,0.25963,0.00014,23.67485]
[1780248269643,31.57,73461.67,0.2,0.2596,0.00014,23.67308]
[1780248274678,31.57,73460.71,0.2,0.25946,0.00014,23.6641]
[1780248284748,31.58,73460.71,0.2,0.2595,0.00014,23.66603]
[1780248290790,31.58,73461.37,0.2,0.25962,0.00014,23.67174]
[1780248296118,31.58,73461.12,0.2,0.25959,0.00014,23.67019]
[1780248301867,31.59,73460.19,0.2,0.2595,0.00014,23.66557]
[1780248307182,31.59,73460.02,0.2,0.25948,0.00014,23.66496]
[1780248314958,31.59,73460.42,0.2,0.25958,0.00014,23.66959]
[1780248319993,31.6,73461.32,0.2,0.25973,0.00014,23.67672]
[1780248325930,31.6,73462.23,0.2,0.25986,0.00014,23.68337]
[1780248331899,31.6,73463.25,0.2,0.26002,0.00014,23.69142]
[1780248337072,31.6,73466.46,0.2,0.26048,0.00014,23.71152]
[1780248341251,31.61,73475.27,0.2,0.26173,0.00014,23.77282]
[1780248347185,31.61,73476.15,0.2,0.26188,0.00014,23.78009]
[1780248352221,31.61,73477.77,0.2,0.26214,0.00014,23.79249]
[1780248357256,31.62,73478.29,0.2,0.26223,0.00014,23.79707]
[1780248362291,31.62,73478.28,0.2,0.26225,0.00014,23.79802]
[1780248367326,31.62,73483.61,0.2,0.26302,0.00014,23.83564]
[1780248373847,31.62,73485.52,0.2,0.26331,0.00014,23.84939]
[1780248379442,31.63,73494.7,0.2,0.26463,0.00014,23.91319]
[1780248385452,31.63,73498.38,0.2,0.26516,0.00014,23.93897]
[1780248390488,31.63,73499.48,0.2,0.26532,0.00014,23.94675]
[1780248401565,31.63,73500.46,0.2,0.26545,0.00014,23.95057]
[1780248406600,31.63,73500.59,0.2,0.26547,0.00014,23.95159]
[1780248411635,31.63,73500.75,0.2,0.2655,0.00014,23.9528]
[1780248422712,31.63,73498.65,0.2,0.26521,0.00014,23.93872]
[1780248428753,31.63,73495.59,0.2,0.26478,0.00014,23.91813]
[1780248435803,31.64,73495.28,0.2,0.26474,0.00014,23.91633]
[1780248440838,31.64,73494.74,0.2,0.26467,0.00014,23.9129]
[1780248445983,31.64,73489.04,0.2,0.26387,0.00014,23.87414]
[1780248453606,31.64,73489.01,0.2,0.26388,0.00014,23.87456]
[1780248460978,31.64,73488.92,0.2,0.26387,0.00014,23.87172]
[1780248467034,31.64,73488.98,0.2,0.26389,0.00014,23.87281]
[1780248472069,31.65,73490.3,0.2,0.26409,0.00014,23.88238]
[1780248477104,31.65,73491.24,0.2,0.26423,0.00014,23.88934]
[1780248482141,31.65,73491.52,0.2,0.26428,0.00014,23.89174]
[1780248487177,31.65,73491.29,0.2,0.26426,0.00014,23.89063]
[1780248493220,31.65,73495.19,0.2,0.26482,0.00014,23.91778]
[1780248498254,31.65,73496.72,0.2,0.26505,0.00014,23.92854]
[1780248503289,31.65,73497.06,0.2,0.2651,0.00014,23.93111]
[1780248508324,31.65,73496.97,0.2,0.26509,0.00014,23.93073]
[1780248513359,31.66,73495.14,0.2,0.26482,0.00014,23.91531]
[1780248519401,31.66,73495.16,0.2,0.26483,0.00014,23.91582]
[1780248524855,31.66,73495.95,0.2,0.26495,0.00014,23.92144]
[1780248530478,31.66,73496.14,0.2,0.26498,0.00014,23.92309]
[1780248535512,31.66,73496.12,0.2,0.26499,0.00014,23.92319]
[1780248540548,31.66,73496.01,0.2,0.26498,0.00014,23.92269]
[1780248545582,31.66,73496.05,0.2,0.26499,0.00014,23.9232]
[1780248550618,31.66,73496.49,0.2,0.26505,0.00014,23.92644]
[1780248558674,31.66,73496.89,0.2,0.26512,0.00014,23.92951]
[1780248563709,31.66,73498.01,0.2,0.26528,0.00014,23.93734]
[1780248568854,31.66,73497.75,0.2,0.26525,0.00014,23.9357]
[1780248570588,31.66,73497.85,0.2,0.26526,0.00014,23.93642]
[1780248570758,31.66,73498.15,0.2,0.26531,0.00014,23.93854]
[1780248575793,31.67,73499.08,0.2,0.26543,0.00014,23.94211]
[1780248582311,31.67,73499.26,0.2,0.26546,0.00014,23.94373]
[1780248591907,31.67,73499.17,0.2,0.26547,0.00014,23.94428]
[1780248597949,31.67,73499.33,0.2,0.26551,0.00014,23.94596]
[1780248603991,31.67,73501.1,0.2,0.26577,0.00014,23.95853]
[1780248609107,31.68,73501.03,0.2,0.26577,0.00014,23.95832]
[1780248609252,31.68,73501.02,0.2,0.26577,0.00014,23.95843]
[1780248609276,31.68,73501.02,0.2,0.26577,0.00014,23.95843]
[1780248614283,31.68,73500.79,0.2,0.26575,0.00014,23.95731]
[1780248614927,31.68,73500.79,0.2,0.26575,0.00014,23.95731]
[1780248616258,31.68,73504.18,0.2,0.26623,0.00014,23.98055]
[1780248617867,31.68,73508.08,0.2,0.26679,0.00014,24.0071]
[1780248618089,31.68,73508.93,0.2,0.26691,0.00014,24.01291]
[1780248618793,31.68,73508.93,0.2,0.26691,0.00014,24.01291]
[1780248619876,31.68,73509.92,0.2,0.26705,0.00014,24.01976]
[1780248626165,31.68,73517.58,0.2,0.26815,0.00014,24.07208]
[1780248632187,31.68,73518.34,0.2,0.26825,0.00014,24.0746]
[1780248639236,31.68,73519.02,0.2,0.26836,0.00014,24.07967]
[1780248646286,31.69,73519.68,0.2,0.26847,0.00014,24.08455]
[1780248651085,31.69,73521.11,0.2,0.26867,0.00014,24.09436]
[1780248652440,31.69,73521.95,0.2,0.26879,0.00014,24.10012]
[1780248658383,31.69,73523.77,0.2,0.26906,0.00014,24.11253]
[1780248663419,31.69,73530.07,0.2,0.26996,0.00014,24.15504]
[1780248668459,31.69,73531.37,0.2,0.27014,0.00014,24.1637]
[1780248675508,31.69,73533.63,0.2,0.27046,0.00014,24.17868]
[1780248680543,31.69,73533.95,0.2,0.2705,0.00014,24.18067]
[1780248686156,31.69,73529.8,0.2,0.26991,0.00014,24.15271]
[1780248691620,31.69,73531.21,0.2,0.27009,0.00014,24.15897]
[1780248696655,31.69,73530.99,0.2,0.27006,0.00014,24.15752]
[1780248701690,31.69,73529.48,0.2,0.26984,0.00014,24.14742]
[1780248706724,31.69,73530.08,0.2,0.26993,0.00014,24.15154]
[1780248711760,31.69,73530.19,0.2,0.26995,0.00014,24.15234]
[1780248717802,31.69,73530.58,0.2,0.27,0.00014,24.15499]
[1780248722838,31.69,73531.29,0.2,0.27011,0.00014,24.15974]
[1780248727873,31.69,73531.17,0.2,0.27009,0.00014,24.15888]
[1780248732909,31.69,73530.77,0.2,0.27003,0.00014,24.15613]
[1780248737944,31.69,73531.4,0.2,0.27012,0.00014,24.1603]
[1780248741849,31.69,73533.22,0.2,0.27038,0.00014,24.17248]
[1780248742018,31.69,73533.22,0.2,0.27038,0.00014,24.17248]
[1780248742458,31.69,73537.27,0.2,0.27096,0.00014,24.19963]
[1780248744628,31.68,73544.61,0.2,0.272,0.00014,24.2486]
[1780248745014,31.68,73544.61,0.2,0.272,0.00014,24.2486]
[1780248745233,31.68,73544.61,0.2,0.272,0.00014,24.2486]
[1780248745327,31.68,73544.61,0.2,0.272,0.00014,24.2486]
[1780248749021,31.68,73554.61,0.2,0.27342,0.00014,24.31465]
[1780248750602,31.68,73553.39,0.2,0.27324,0.00014,24.30635]
[1780248750628,31.68,73553.39,0.2,0.27324,0.00014,24.30635]
[1780248750856,31.68,73553.39,0.2,0.27324,0.00014,24.30635]
[1780248756076,31.68,73544.79,0.2,0.27197,0.00014,24.24498]
[1780248756350,31.68,73544.79,0.2,0.27197,0.00014,24.24498]
[1780248758639,31.68,73544.79,0.2,0.27197,0.00014,24.24487]
[1780248758708,31.68,73544.79,0.2,0.27197,0.00014,24.24487]
[1780248759962,31.68,73540.94,0.2,0.27141,0.00014,24.21887]
[1780248759978,31.68,73540.94,0.2,0.27141,0.00014,24.21887]
[1780248760099,31.68,73540.94,0.2,0.27141,0.00014,24.21887]
[1780248760498,31.68,73545.32,0.2,0.27204,0.00014,24.24809]
[1780248760582,31.68,73545.32,0.2,0.27204,0.00014,24.24809]
[1780248761729,31.68,73549.04,0.2,0.27257,0.00014,24.27283]
[1780248761886,31.68,73549.04,0.2,0.27257,0.00014,24.27283]
[1780248763020,31.68,73549.04,0.2,0.27257,0.00014,24.27268]
[1780248763745,31.68,73549.07,0.2,0.27257,0.00014,24.27274]
[1780248765324,31.68,73548.97,0.2,0.27255,0.00014,24.27193]
[1780248765454,31.68,73549.09,0.2,0.27256,0.00014,24.27259]
[1780248766156,31.68,73568.22,0.2,0.27531,0.00014,24.39964]
[1780248767336,31.68,73568.22,0.2,0.27531,0.00014,24.39964]
[1780248772518,31.67,73572.94,0.2,0.27596,0.00014,24.4292]
[1780248772881,31.67,73572.94,0.2,0.27596,0.00014,24.4292]
[1780248773186,31.67,73572.94,0.2,0.27595,0.00014,24.42892]
[1780248774872,31.67,73573.53,0.2,0.27603,0.00014,24.43263]
[1780248775933,31.67,73576.43,0.2,0.27644,0.00014,24.45159]
[1780248776223,31.67,73576.43,0.2,0.27644,0.00014,24.45159]
[1780248776748,31.67,73578.81,0.2,0.27678,0.00014,24.46709]
[1780248778737,31.66,73580.88,0.2,0.27707,0.00014,24.48027]
[1780248779467,31.66,73581.14,0.2,0.2771,0.00014,24.48175]
[1780248779902,31.66,73581.14,0.2,0.2771,0.00014,24.48175]
[1780248781298,31.66,73581.42,0.2,0.27714,0.00014,24.48335]
[1780248781307,31.66,73581.42,0.2,0.27714,0.00014,24.48335]
[1780248784364,31.66,73577.06,0.2,0.27649,0.00014,24.45391]
[1780248784365,31.66,73576.57,0.2,0.27642,0.00014,24.45046]
[1780248784620,31.66,73576.57,0.2,0.27642,0.00014,24.45046]
[1780248784635,31.66,73576.57,0.2,0.27642,0.00014,24.45046]
[1780248785291,31.66,73564.5,0.2,0.27467,0.00014,24.37025]
[1780248785577,31.66,73564.5,0.2,0.27467,0.00014,24.37025]
[1780248786298,31.66,73563.12,0.2,0.27446,0.00014,24.36087]
[1780248787307,31.66,73563.12,0.2,0.27446,0.00014,24.36087]
[1780248794355,31.65,73562.86,0.2,0.27441,0.00014,24.35826]
[1780248799390,31.65,73563.46,0.2,0.27448,0.00014,24.36173]
[1780248802411,31.65,73551.98,0.2,0.27282,0.00014,24.28496]
[1780248807448,31.65,73550.14,0.2,0.27256,0.00014,24.27255]
[1780248812493,31.65,73547.69,0.2,0.27218,0.00014,24.25285]
[1780248817529,31.65,73547.09,0.2,0.27209,0.00014,24.24883]
[1780248822564,31.65,73546.85,0.2,0.27206,0.00014,24.24725]
[1780248827599,31.65,73548.52,0.2,0.2723,0.00014,24.25845]
[1780248833642,31.65,73548.45,0.2,0.27229,0.00014,24.25797]
[1780248835066,31.65,73548.45,0.2,0.27229,0.00014,24.25797]
[1780248835167,31.65,73548.45,0.2,0.27229,0.00014,24.25796]
[1780248838042,31.65,73548.45,0.2,0.27229,0.00014,24.25796]
[1780248838907,31.65,73548.52,0.2,0.27229,0.00014,24.25815]
[1780248853790,31.65,73548.49,0.2,0.27226,0.00014,24.2565]
[1780248858749,31.64,73549.11,0.2,0.27234,0.00014,24.26028]
[1780248858765,31.64,73549.11,0.2,0.27234,0.00014,24.26028]
[1780248858781,31.64,73549.11,0.2,0.27234,0.00014,24.26028]
[1780248861169,31.64,73552.88,0.2,0.27288,0.00014,24.28528]
[1780248870450,31.64,73555.27,0.2,0.2732,0.00014,24.30057]
[1780248878965,31.64,73555.5,0.2,0.27317,0.00014,24.29696]
[1780248884000,31.63,73556.94,0.2,0.27337,0.00014,24.30588]
[1780248886560,31.63,73556.94,0.2,0.27337,0.00014,24.30588]
[1780248894070,31.63,73559.68,0.2,0.27372,0.00014,24.32257]
[1780248894500,31.63,73559.68,0.2,0.27372,0.00014,24.32257]
[1780248894546,31.63,73559.68,0.2,0.27372,0.00014,24.32257]
[1780248896083,31.63,73560.18,0.2,0.27379,0.00014,24.3256]
[1780248901119,31.62,73563.1,0.2,0.27419,0.00014,24.34427]
[1780248903015,31.62,73564.64,0.2,0.27441,0.00014,24.35435]
[1780248906102,31.62,73572.15,0.2,0.27548,0.00014,24.40366]
[1780248907217,31.62,73574.03,0.2,0.27575,0.00014,24.41589]
[1780248913203,31.62,73576.06,0.2,0.27602,0.00014,24.42817]
[1780248916508,31.62,73575.6,0.2,0.27594,0.00014,24.42478]
[1780248923464,31.61,73569.8,0.2,0.27508,0.00014,24.38539]
[1780248930420,31.61,73567.35,0.2,0.27471,0.00014,24.36849]
[1780248934511,31.61,73571.0,0.2,0.27521,0.00014,24.389]
[1780248940394,31.61,73572.34,0.2,0.27538,0.00014,24.39706]
[1780248945430,31.6,73574.87,0.2,0.27574,0.00014,24.4132]
[1780248950465,31.6,73574.92,0.2,0.27573,0.00014,24.41288]
[1780248955500,31.6,73575.28,0.2,0.27576,0.00014,24.41458]
[1780248960537,31.6,73575.0,0.2,0.27571,0.00014,24.41203]
[1780248965572,31.59,73573.5,0.2,0.27548,0.00014,24.40144]
[1780248970607,31.59,73571.56,0.2,0.27518,0.00014,24.388]
[1780248971938,31.59,73571.56,0.2,0.27518,0.00014,24.388]
[1780248977656,31.59,73574.11,0.2,0.27554,0.00014,24.40431]
[1780248978605,31.59,73574.11,0.2,0.27554,0.00014,24.40431]
[1780248990748,31.58,73572.58,0.2,0.27528,0.00014,24.39257]
[1780248995783,31.58,73574.59,0.2,0.27554,0.00014,24.40212]
[1780249000818,31.58,73575.86,0.2,0.27571,0.00014,24.40992]
[1780249005853,31.58,73578.02,0.2,0.276,0.00014,24.42356]
[1780249007067,31.58,73578.02,0.2,0.276,0.00014,24.42356]
[1780249013909,31.57,73577.92,0.2,0.27596,0.00014,24.42168]
[1780249014694,31.57,73577.92,0.2,0.27596,0.00014,24.42168]
[1780249014820,31.57,73577.92,0.2,0.27596,0.00014,24.42168]
[1780249016584,31.57,73578.48,0.2,0.27604,0.00014,24.42526]
[1780249018557,31.57,73581.43,0.2,0.27646,0.00015,24.44451]
[1780249018586,31.57,73581.43,0.2,0.27646,0.00015,24.44451]
[1780249020431,31.57,73582.19,0.2,0.27656,0.00015,24.44924]
[1780249022754,31.57,73590.05,0.2,0.27769,0.00015,24.50065]
[1780249028014,31.56,73588.53,0.2,0.27744,0.00015,24.48936]
[1780249033043,31.56,73588.95,0.2,0.27748,0.00015,24.49108]
[1780249034226,31.56,73588.95,0.2,0.27748,0.00015,24.49108]
[1780249035240,31.56,73587.0,0.2,0.27719,0.00015,24.47799]
[1780249041102,31.55,73590.29,0.2,0.27763,0.00015,24.49818]
[1780249046137,31.55,73590.18,0.2,0.27759,0.00015,24.49631]
[1780249054193,31.54,73592.54,0.2,0.27787,0.00015,24.50678]
[1780249059589,31.54,73592.74,0.2,0.27789,0.00015,24.50762]
[1780249065131,31.54,73592.47,0.2,0.27782,0.00015,24.50439]
[1780249065373,31.54,73592.47,0.2,0.27782,0.00015,24.50439]
[1780249071314,31.53,73593.99,0.2,0.27799,0.00015,24.51226]
[1780249075324,31.53,73593.03,0.2,0.27783,0.00015,24.50521]
[1780249082391,31.52,73593.84,0.2,0.27791,0.00015,24.5087]
[1780249082699,31.52,73593.84,0.2,0.27791,0.00015,24.5087]
[1780249084749,31.52,73597.14,0.2,0.27837,0.00015,24.52999]
[1780249085868,31.52,73597.53,0.2,0.27843,0.00015,24.53231]
[1780249086419,31.52,73597.69,0.2,0.27844,0.00015,24.53311]
[1780249091454,31.51,73598.5,0.2,0.27854,0.00015,24.5376]
[1780249096489,31.51,73600.89,0.2,0.27887,0.00015,24.55246]
[1780249101524,31.51,73600.77,0.2,0.27883,0.00015,24.55078]
[1780249107197,31.51,73600.63,0.2,0.27881,0.00015,24.54969]
[1780249112601,31.5,73594.71,0.2,0.27789,0.00015,24.5059]
[1780249117636,31.5,73594.14,0.2,0.27779,0.00015,24.50153]
[1780249122571,31.5,73594.35,0.2,0.27781,0.00015,24.50244]
[1780249127706,31.5,73600.46,0.2,0.27868,0.00015,24.54187]
[1780249131813,31.49,73602.66,0.2,0.27899,0.00015,24.55574]
[1780249138760,31.49,73611.46,0.2,0.28025,0.00015,24.61238]
[1780249138761,31.49,73611.46,0.2,0.28025,0.00015,24.61238]
[1780249138786,31.49,73611.46,0.2,0.28025,0.00015,24.61238]
[1780249142360,31.49,73613.52,0.2,0.28053,0.00015,24.62522]
[1780249147013,31.48,73611.53,0.2,0.28022,0.00015,24.61112]
[1780249152889,31.48,73612.97,0.2,0.28039,0.00015,24.61914]
[1780249160892,31.47,73614.57,0.2,0.28061,0.00015,24.6288]
[1780249163431,31.47,73614.54,0.2,0.28058,0.00015,24.62776]
[1780249168673,31.47,73613.83,0.2,0.28047,0.00015,24.62257]
[1780249169170,31.47,73613.84,0.2,0.28047,0.00015,24.62266]
[1780249170120,31.47,73612.01,0.2,0.2802,0.00015,24.61068]
[1780249173092,31.47,73612.52,0.2,0.28026,0.00015,24.61087]
[1780249173753,31.47,73612.52,0.2,0.28026,0.00015,24.61087]
[1780249178464,31.47,73616.55,0.2,0.28083,0.00015,24.63656]
[1780249178839,31.47,73616.61,0.2,0.28083,0.00015,24.63674]
[1780249179290,31.47,73616.61,0.2,0.28083,0.00015,24.63674]
[1780249186113,31.46,73617.39,0.2,0.28092,0.00015,24.6408]
[1780249198447,31.46,73617.43,0.2,0.28091,0.00015,24.64002]
[1780249200022,31.45,73617.43,0.2,0.28086,0.00015,24.63802]
[1780249206263,31.45,73618.68,0.2,0.28104,0.00015,24.64597]
[1780249209708,31.45,73618.6,0.2,0.28103,0.00015,24.64547]
[1780249210294,31.45,73605.29,0.2,0.27907,0.00015,24.55785]
[1780249211044,31.45,73605.29,0.2,0.27907,0.00015,24.55785]
[1780249217353,31.45,73605.27,0.2,0.27905,0.00015,24.55686]
[1780249219584,31.45,73605.27,0.2,0.27905,0.00015,24.55686]
[1780249226418,31.44,73605.8,0.2,0.2791,0.00015,24.55914]
[1780249231453,31.44,73605.61,0.2,0.27903,0.00015,24.55395]
[1780249236489,31.44,73604.03,0.2,0.27879,0.00015,24.54284]
[1780249241452,31.44,73604.14,0.2,0.27879,0.00015,24.54302]
[1780249243055,31.44,73604.0,0.2,0.27877,0.00015,24.54196]
[1780249243118,31.44,73604.0,0.2,0.27877,0.00015,24.54196]
[1780249243153,31.44,73604.0,0.2,0.27877,0.00015,24.54196]
[1780249245605,31.43,73599.1,0.2,0.27804,0.00015,24.50918]
[1780249245657,31.43,73598.74,0.2,0.27799,0.00015,24.50669]
[1780249247949,31.43,73597.19,0.2,0.27775,0.00015,24.49605]
[1780249249457,31.43,73597.19,0.2,0.27775,0.00015,24.49587]
[1780249250634,31.43,73597.19,0.2,0.27774,0.00015,24.49569]
[1780249250698,31.43,73596.04,0.2,0.27757,0.00015,24.4879]
[1780249252523,31.43,73601.53,0.2,0.27837,0.00015,24.52414]
[1780249254052,31.43,73599.82,0.2,0.27811,0.00015,24.5126]
[1780249254617,31.43,73600.45,0.2,0.2782,0.00015,24.51666]
[1780249258000,31.43,73599.46,0.2,0.27805,0.00015,24.50955]
[1780249258645,31.43,73599.67,0.2,0.27807,0.00015,24.51075]
[1780249259486,31.43,73599.67,0.2,0.27807,0.00015,24.51075]
[1780249265694,31.42,73600.06,0.2,0.27811,0.00015,24.51265]
[1780249270729,31.42,73600.01,0.2,0.2781,0.00015,24.51185]
[1780249274885,31.42,73595.22,0.2,0.27739,0.00015,24.47985]
[1780249284830,31.42,73597.27,0.2,0.27767,0.00015,24.49277]
[1780249289865,31.42,73597.57,0.2,0.27771,0.00015,24.49442]
[1780249294580,31.42,73598.13,0.2,0.27776,0.00015,24.49461]
[1780249299935,31.42,73597.21,0.2,0.27762,0.00015,24.48807]
[1780249300996,31.42,73597.21,0.2,0.27762,0.00015,24.48807]
[1780249310008,31.41,73595.26,0.2,0.27732,0.00015,24.47455]
[1780249315040,31.41,73593.58,0.2,0.27707,0.00015,24.46315]
[1780249317956,31.41,73592.01,0.2,0.27684,0.00015,24.45263]
[1780249318029,31.41,73592.01,0.2,0.27684,0.00015,24.45263]
[1780249318085,31.41,73592.01,0.2,0.27684,0.00015,24.45263]
[1780249322743,31.41,73588.56,0.2,0.27633,0.00015,24.42959]
[1780249327910,31.41,73589.21,0.2,0.27643,0.00015,24.43385]
[1780249335670,31.41,73589.21,0.2,0.27643,0.00015,24.43382]
[1780249340130,31.41,73588.13,0.2,0.27626,0.00015,24.42644]
[1780249344218,31.41,73584.91,0.2,0.27579,0.00015,24.40496]
[1780249352299,31.41,73585.07,0.2,0.2758,0.00015,24.40279]
[1780249357335,31.41,73585.31,0.2,0.27583,0.00015,24.40438]
[1780249362370,31.41,73585.23,0.2,0.27582,0.00015,24.40383]
[1780249367405,31.41,73585.3,0.2,0.27583,0.00015,24.40427]
[1780249375461,31.41,73585.0,0.2,0.27578,0.00015,24.40222]
[1780249381513,31.41,73585.25,0.2,0.27582,0.00015,24.40388]
[1780249387545,31.41,73584.86,0.2,0.27576,0.00015,24.40119]
[1780249388946,31.41,73584.86,0.2,0.27576,0.00015,24.40119]
[1780249395604,31.41,73584.47,0.2,0.2757,0.00015,24.39855]
[1780249398475,31.41,73586.91,0.2,0.27606,0.00015,24.4148]
[1780249403668,31.41,73588.6,0.2,0.2763,0.00015,24.4259]
[1780249408702,31.41,73595.75,0.2,0.27734,0.00015,24.47312]
[1780249413737,31.41,73594.74,0.2,0.27716,0.00015,24.4628]
[1780249418988,31.41,73595.19,0.2,0.27722,0.00015,24.46552]
[1780249425115,31.4,73593.86,0.2,0.27702,0.00015,24.45627]
[1780249434886,31.4,73593.64,0.2,0.27697,0.00015,24.45429]
[1780249441935,31.4,73593.5,0.2,0.27695,0.00015,24.45302]
[1780249446970,31.4,73593.2,0.2,0.2769,0.00015,24.45079]
[1780249452007,31.4,73593.12,0.2,0.27688,0.00015,24.45004]
[1780249457041,31.4,73591.99,0.2,0.27671,0.00015,24.44233]
[1780249462076,31.4,73592.43,0.2,0.27677,0.00015,24.44507]
[1780249467111,31.4,73592.31,0.2,0.27675,0.00015,24.44407]
[1780249472124,31.4,73592.79,0.2,0.27679,0.00015,24.44381]
[1780249472978,31.4,73592.79,0.2,0.27679,0.00015,24.44381]
[1780249473883,31.4,73599.42,0.2,0.27776,0.00015,24.48773]
[1780249477008,31.4,73604.72,0.2,0.27853,0.00015,24.52259]
[1780249477322,31.4,73606.29,0.2,0.27875,0.00015,24.53272]
[1780249480127,31.39,73610.64,0.2,0.27938,0.00015,24.56101]
[1780249481835,31.39,73610.52,0.2,0.27936,0.00015,24.56022]
[1780249484706,31.39,73612.06,0.2,0.27958,0.00015,24.5699]
[1780249490273,31.39,73613.55,0.2,0.27979,0.00015,24.5793]
[1780249495308,31.39,73614.75,0.2,0.27996,0.00015,24.58704]
[1780249499826,31.39,73627.58,0.2,0.28184,0.00015,24.67098]
[1780249501534,31.39,73627.69,0.2,0.28186,0.00015,24.6717]
[1780249503314,31.39,73627.79,0.2,0.28186,0.00015,24.67211]
[1780249509406,31.39,73624.85,0.2,0.28142,0.00015,24.65244]
[1780249514441,31.39,73626.46,0.2,0.28166,0.00015,24.66286]
[1780249519476,31.39,73627.1,0.2,0.28174,0.00015,24.66683]
[1780249522634,31.39,73627.1,0.2,0.28174,0.00015,24.66683]
[1780249522790,31.39,73627.1,0.2,0.28174,0.00015,24.66683]
[1780249528757,31.38,73632.0,0.2,0.28246,0.00015,24.69849]
[1780249532821,31.38,73632.39,0.2,0.28249,0.00015,24.69753]
[1780249537520,31.38,73632.74,0.2,0.28253,0.00015,24.69948]
[1780249542639,31.38,73633.16,0.2,0.28258,0.00015,24.70184]
[1780249547674,31.38,73633.29,0.2,0.2826,0.00015,24.70236]
[1780249552708,31.38,73633.47,0.2,0.28261,0.00015,24.70322]
[1780249554291,31.38,73633.47,0.2,0.28261,0.00015,24.70322]
[1780249557744,31.38,73620.62,0.2,0.28072,0.00015,24.61878]
[1780249562780,31.38,73619.82,0.2,0.2806,0.00015,24.61365]
[1780249567814,31.38,73619.91,0.2,0.28062,0.00015,24.61444]
[1780249572850,31.38,73620.19,0.2,0.28067,0.00015,24.61653]
[1780249577884,31.38,73619.77,0.2,0.28061,0.00015,24.61406]
[1780249582920,31.38,73625.43,0.2,0.28145,0.00015,24.65142]
[1780249583722,31.38,73625.43,0.2,0.28145,0.00015,24.65142]
[1780249588175,31.38,73628.18,0.2,0.28185,0.00015,24.66944]
[1780249594003,31.38,73628.59,0.2,0.28189,0.00015,24.66878]
[1780249599053,31.38,73628.55,0.2,0.28188,0.00015,24.66841]
[1780249604088,31.38,73630.34,0.2,0.28214,0.00015,24.68]
[1780249609123,31.38,73633.8,0.2,0.28265,0.00015,24.70238]
[1780249614937,31.38,73633.89,0.2,0.28266,0.00015,24.70279]
[1780249618670,31.38,73633.73,0.2,0.28263,0.00015,24.70139]
[1780249625235,31.37,73636.33,0.2,0.283,0.00015,24.71788]
[1780249630270,31.37,73637.51,0.2,0.28316,0.00015,24.72524]
[1780249633327,31.37,73637.41,0.2,0.28315,0.00015,24.72452]
[1780249635294,31.37,73637.5,0.2,0.28316,0.00015,24.72489]
[1780249640504,31.37,73638.35,0.2,0.28327,0.00015,24.73015]
[1780249642460,31.37,73638.25,0.2,0.28325,0.00015,24.72928]
[1780249646239,31.37,73638.4,0.2,0.28327,0.00015,24.73006]
[1780249646317,31.37,73638.4,0.2,0.28327,0.00015,24.73006]
[1780249648398,31.37,73625.58,0.2,0.28138,0.00015,24.646]
[1780249652740,31.37,73623.54,0.2,0.28106,0.00015,24.62944]
[1780249658468,31.37,73620.77,0.2,0.28063,0.00015,24.61035]
[1780249659496,31.37,73620.77,0.2,0.28063,0.00015,24.61035]
[1780249661047,31.37,73619.79,0.2,0.28048,0.00015,24.60356]
[1780249666796,31.36,73615.05,0.2,0.27977,0.00015,24.57195]
[1780249672567,31.36,73609.87,0.2,0.27899,0.00015,24.5369]
[1780249677602,31.36,73609.48,0.2,0.27892,0.00015,24.5339]
[1780249682638,31.36,73611.23,0.2,0.27917,0.00015,24.54493]
[1780249688680,31.36,73613.04,0.2,0.27942,0.00015,24.55625]
[1780249693715,31.35,73613.36,0.2,0.27945,0.00015,24.55782]
[1780249702778,31.35,73613.61,0.2,0.27947,0.00015,24.55851]
[1780249708820,31.35,73613.54,0.2,0.27944,0.00015,24.55744]
[1780249715869,31.35,73613.99,0.2,0.27947,0.00015,24.5565]
[1780249720904,31.34,73613.97,0.2,0.27946,0.00015,24.55589]
[1780249723143,31.34,73613.97,0.2,0.27946,0.00015,24.55589]
[1780249728524,31.34,73610.56,0.2,0.27894,0.00015,24.53277]
[1780249738027,31.34,73610.29,0.2,0.27889,0.00015,24.53033]
[1780249738798,31.34,73610.29,0.2,0.27889,0.00015,24.53033]
[1780249744069,31.34,73607.46,0.2,0.27847,0.00015,24.51127]
[1780249749104,31.34,73604.58,0.2,0.27804,0.00015,24.49195]
[1780249754139,31.34,73605.18,0.2,0.27812,0.00015,24.49576]
[1780249759174,31.34,73601.27,0.2,0.27754,0.00015,24.46957]
[1780249764412,31.34,73599.1,0.2,0.27722,0.00015,24.45507]
[1780249776293,31.33,73598.4,0.2,0.2771,0.00015,24.44703]
[1780249781328,31.33,73598.86,0.2,0.27716,0.00015,24.45004]
[1780249787376,31.33,73598.32,0.2,0.27708,0.00015,24.44633]
[1780249792410,31.33,73598.24,0.2,0.27707,0.00015,24.44569]
[1780249798453,31.33,73597.31,0.2,0.27693,0.00015,24.43938]
[1780249804495,31.33,73597.27,0.2,0.27692,0.00015,24.43907]
[1780249809530,31.33,73597.49,0.2,0.27695,0.00015,24.44046]
[1780249813960,31.33,73596.8,0.2,0.27685,0.00015,24.43581]
[1780249819613,31.33,73593.02,0.2,0.2763,0.00015,24.4106]
[1780249824648,31.33,73593.22,0.2,0.27633,0.00015,24.41199]
[1780249829683,31.33,73593.87,0.2,0.27642,0.00015,24.41635]
[1780249831484,31.33,73592.03,0.2,0.27615,0.00015,24.40408]
[1780249836375,31.33,73589.11,0.2,0.27571,0.00015,24.38139]
[1780249841770,31.33,73585.63,0.2,0.27521,0.00015,24.3585]
[1780249846805,31.34,73589.62,0.2,0.2758,0.00015,24.38538]
[1780249852847,31.34,73587.89,0.2,0.27555,0.00015,24.37412]
[1780249859896,31.34,73587.98,0.2,0.27557,0.00015,24.37507]
[1780249864932,31.34,73587.77,0.2,0.27555,0.00015,24.37393]
[1780249869967,31.34,73587.72,0.2,0.27555,0.00015,24.37386]
[1780249878024,31.34,73587.85,0.2,0.27557,0.00015,24.37515]
[1780249883058,31.34,73588.05,0.2,0.27561,0.00015,24.37676]
[1780249888098,31.34,73587.91,0.2,0.2756,0.00015,24.3761]
[1780249898168,31.34,73587.91,0.2,0.27559,0.00015,24.37342]
[1780249904209,31.35,73587.94,0.2,0.2756,0.00015,24.37394]
[1780249911613,31.35,73587.93,0.2,0.2756,0.00015,24.37406]
[1780249917300,31.35,73589.6,0.2,0.27586,0.00015,24.38559]
[1780249922336,31.35,73589.89,0.2,0.2759,0.00015,24.38771]
[1780249928376,31.35,73589.7,0.2,0.27588,0.00015,24.38665]
[1780249935426,31.35,73589.77,0.2,0.2759,0.00015,24.38737]
[1780249943557,31.35,73589.73,0.2,0.27589,0.00015,24.38726]
[1780249949525,31.35,73589.73,0.2,0.2759,0.00015,24.38763]
[1780249959594,31.35,73589.73,0.2,0.27589,0.00015,24.38478]
[1780249962957,31.35,73589.73,0.2,0.27589,0.00015,24.38478]
[1780249967838,31.35,73589.73,0.2,0.27589,0.00015,24.38494]
[1780249975123,31.35,73596.12,0.2,0.27683,0.00015,24.42774]
[1780249986784,31.35,73596.49,0.2,0.27688,0.00015,24.42999]
[1780249991791,31.35,73596.62,0.2,0.2769,0.00015,24.4308]
[1780249995190,31.35,73594.6,0.2,0.2766,0.00015,24.41727]
[1780250000398,31.35,73589.57,0.2,0.27587,0.00015,24.38377]
[1780250006924,31.35,73589.86,0.2,0.27592,0.00015,24.38592]
[1780250010326,31.35,73589.82,0.2,0.27591,0.00015,24.38568]
[1780250015987,31.35,73594.97,0.2,0.27664,0.00015,24.4168]
[1780250022029,31.35,73595.84,0.2,0.27677,0.00015,24.42244]
[1780250027064,31.35,73596.48,0.2,0.27686,0.00015,24.42657]
[1780250029253,31.35,73596.67,0.2,0.27688,0.00015,24.42781]
[1780250035120,31.35,73596.49,0.2,0.27685,0.00015,24.42644]
[1780250042169,31.35,73596.64,0.2,0.27687,0.00015,24.42731]
[1780250044504,31.35,73596.68,0.2,0.27688,0.00015,24.42756]
[1780250044516,31.35,73596.68,0.2,0.27688,0.00015,24.42756]
[1780250044557,31.35,73596.63,0.2,0.27687,0.00015,24.42721]
[1780250048839,31.35,73595.81,0.2,0.27674,0.00015,24.42135]
[1780250050900,31.35,73595.99,0.2,0.27676,0.00015,24.42236]
[1780250057275,31.35,73596.21,0.2,0.27678,0.00015,24.42316]
[1780250066338,31.34,73596.23,0.2,0.27676,0.00015,24.42245]
[1780250069829,31.34,73596.23,0.2,0.27676,0.00015,24.42245]
[1780250069857,31.34,73596.23,0.2,0.27676,0.00015,24.42245]
[1780250069861,31.34,73596.23,0.2,0.27676,0.00015,24.42245]
[1780250070381,31.34,73596.23,0.2,0.27676,0.00015,24.42245]
[1780250071308,31.34,73604.9,0.2,0.27803,0.00015,24.4797]
[1780250072500,31.34,73604.72,0.2,0.27798,0.00015,24.47513]
[1780250076866,31.34,73604.25,0.2,0.2779,0.00015,24.47157]
[1780250084464,31.34,73604.15,0.2,0.27785,0.00015,24.46945]
[1780250086593,31.34,73604.15,0.2,0.27785,0.00015,24.46945]
[1780250093528,31.33,73602.71,0.2,0.2776,0.00015,24.4585]
[1780250098563,31.33,73600.93,0.2,0.27733,0.00015,24.44593]
[1780250103598,31.33,73601.14,0.2,0.27734,0.00015,24.44661]
[1780250108633,31.32,73602.96,0.2,0.27759,0.00015,24.458]
[1780250113668,31.32,73603.15,0.2,0.2776,0.00015,24.45849]
[1780250118703,31.32,73602.71,0.2,0.27752,0.00015,24.45483]
[1780250123738,31.32,73603.17,0.2,0.27757,0.00015,24.45718]
[1780250128774,31.31,73602.03,0.2,0.27739,0.00015,24.44892]
[1780250134815,31.31,73601.98,0.2,0.27734,0.00015,24.44459]
[1780250146899,31.31,73597.59,0.2,0.27667,0.00015,24.41392]
[1780250151938,31.31,73597.08,0.2,0.27659,0.00015,24.41027]
[1780250157976,31.3,73597.03,0.2,0.27656,0.00015,24.40928]
[1780250163011,31.3,73597.04,0.2,0.27655,0.00015,24.4089]
[1780250170060,31.3,73597.05,0.2,0.27654,0.00015,24.40837]
[1780250176102,31.3,73596.71,0.2,0.27648,0.00015,24.4056]
[1780250177322,31.3,73596.71,0.2,0.27648,0.00015,24.4056]
[1780250183151,31.3,73597.15,0.2,0.27653,0.00015,24.4079]
[1780250188186,31.29,73598.17,0.2,0.27667,0.00015,24.41431]
[1780250193221,31.29,73596.42,0.2,0.27638,0.00015,24.39901]
[1780250198256,31.29,73595.86,0.2,0.2763,0.00015,24.39493]
[1780250203291,31.29,73596.01,0.2,0.27631,0.00015,24.39561]
[1780250208326,31.29,73597.13,0.2,0.27647,0.00015,24.40276]
[1780250211804,31.29,73597.1,0.2,0.27646,0.00015,24.40248]
[1780250222470,31.29,73598.18,0.2,0.27661,0.00015,24.40927]
[1780250229474,31.28,73601.34,0.2,0.27704,0.00015,24.42917]
[1780250234509,31.28,73599.24,0.2,0.27673,0.00015,24.41471]
[1780250239544,31.28,73598.68,0.2,0.27664,0.00015,24.41059]
[1780250248607,31.28,73598.62,0.2,0.27661,0.00015,24.40954]
[1780250253837,31.28,73598.62,0.2,0.27661,0.00015,24.40954]
[1780250260690,31.28,73600.02,0.2,0.27678,0.00015,24.41479]
[1780250265726,31.27,73600.73,0.2,0.27687,0.00015,24.41912]
[1780250270761,31.27,73601.44,0.2,0.27697,0.00015,24.42344]
[1780250270945,31.27,73601.44,0.2,0.27697,0.00015,24.42344]
[1780250278307,31.27,73601.59,0.2,0.27699,0.00015,24.42436]
[1780250284858,31.27,73601.31,0.2,0.27692,0.00015,24.42139]
[1780250292914,31.27,73601.45,0.2,0.27692,0.00015,24.42164]
[1780250297951,31.26,73601.42,0.2,0.27691,0.00015,24.42097]
[1780250302987,31.26,73600.98,0.2,0.27683,0.00015,24.41755]
[1780250308022,31.26,73599.42,0.2,0.27659,0.00015,24.40667]
[1780250313057,31.26,73599.87,0.2,0.27663,0.00015,24.40606]
[1780250320107,31.26,73599.49,0.2,0.27656,0.00015,24.40301]
[1780250325141,31.26,73599.55,0.2,0.27656,0.00015,24.40307]
[1780250330176,31.26,73600.01,0.2,0.27662,0.00015,24.4058]
[1780250335211,31.25,73599.56,0.2,0.27655,0.00015,24.40246]
[1780250341253,31.25,73600.06,0.2,0.27661,0.00015,24.40541]
[1780250342019,31.25,73600.06,0.2,0.27661,0.00015,24.40541]
[1780250347972,31.25,73600.27,0.2,0.27664,0.00015,24.40662]
[1780250354344,31.25,73596.43,0.2,0.27606,0.00015,24.38041]
[1780250359379,31.25,73596.6,0.2,0.27608,0.00015,24.38134]
[1780250364414,31.25,73596.92,0.2,0.27613,0.00015,24.38326]
[1780250369512,31.25,73596.61,0.2,0.27608,0.00015,24.38105]
[1780250374034,31.25,73597.24,0.2,0.27615,0.00015,24.3818]
[1780250380908,31.25,73597.09,0.2,0.27612,0.00015,24.38062]
[1780250386569,31.25,73596.09,0.2,0.27596,0.00015,24.37352]
[1780250391604,31.25,73596.57,0.2,0.27603,0.00015,24.37655]
[1780250396638,31.24,73596.69,0.2,0.27604,0.00015,24.37716]
[1780250398905,31.24,73597.0,0.2,0.27609,0.00015,24.37919]
[1780250398913,31.24,73597.0,0.2,0.27609,0.00015,24.37919]
[1780250399641,31.24,73597.8,0.2,0.2762,0.00015,24.38451]
[1780250399660,31.24,73609.05,0.2,0.27786,0.00015,24.45954]
[1780250400225,31.24,73609.05,0.2,0.27786,0.00015,24.45954]
[1780250401333,31.24,73613.99,0.2,0.27858,0.00015,24.49227]
[1780250404056,31.24,73614.83,0.2,0.2787,0.00015,24.49755]
[1780250407717,31.24,73615.57,0.2,0.2788,0.00015,24.502]
[1780250407966,31.24,73615.57,0.2,0.2788,0.00015,24.502]
[1780250408921,31.24,73615.57,0.2,0.27879,0.00015,24.50168]
[1780250410506,31.24,73611.79,0.2,0.27822,0.00015,24.47625]
[1780250411448,31.24,73605.84,0.2,0.27734,0.00015,24.43649]
[1780250416869,31.24,73601.29,0.2,0.27667,0.00015,24.40575]
[1780250419869,31.24,73601.26,0.2,0.27666,0.00015,24.40536]
[1780250419872,31.24,73601.26,0.2,0.27666,0.00015,24.40536]
[1780250420359,31.24,73599.52,0.2,0.2764,0.00015,24.39366]
[1780250423167,31.24,73597.67,0.2,0.27613,0.00015,24.38116]
[1780250429874,31.24,73597.91,0.2,0.27616,0.00015,24.38254]
[1780250437930,31.23,73598.12,0.2,0.27616,0.00015,24.38045]
[1780250440800,31.23,73598.15,0.2,0.27617,0.00015,24.38062]
[1780250440862,31.23,73598.15,0.2,0.27616,0.00015,24.38056]
[1780250444865,31.23,73598.11,0.2,0.27616,0.00015,24.38036]
[1780250450014,31.24,73597.63,0.2,0.2761,0.00015,24.37765]
[1780250455848,31.24,73597.47,0.2,0.27608,0.00015,24.3769]
[1780250463107,31.24,73597.53,0.2,0.27611,0.00015,24.37783]
[1780250469149,31.24,73597.53,0.2,0.27611,0.00015,24.37821]
[1780250472791,31.24,73597.44,0.2,0.27611,0.00015,24.3778]
[1780250477992,31.24,73589.5,0.2,0.27495,0.00015,24.325]
[1780250484254,31.25,73589.79,0.2,0.27501,0.00015,24.32781]
[1780250489289,31.25,73589.56,0.2,0.27499,0.00015,24.32678]
[1780250494330,31.25,73583.48,0.2,0.27409,0.00015,24.2832]
[1780250496564,31.25,73583.95,0.2,0.27417,0.00015,24.28651]
[1780250496993,31.25,73582.83,0.2,0.27401,0.00015,24.27924]
[1780250497261,31.25,73582.83,0.2,0.27401,0.00015,24.27924]
[1780250497354,31.25,73570.17,0.2,0.27216,0.00015,24.19377]
[1780250499689,31.25,73567.99,0.2,0.27185,0.00015,24.17921]
[1780250502302,31.25,73558.89,0.2,0.27053,0.00015,24.11779]
[1780250505724,31.25,73558.73,0.2,0.27053,0.00015,24.11754]
[1780250515855,31.26,73556.53,0.2,0.27023,0.00015,24.10346]
[1780250521773,31.27,73557.27,0.2,0.27039,0.00015,24.11113]
[1780250521954,31.27,73557.27,0.2,0.27039,0.00015,24.11113]
[1780250522285,31.27,73556.46,0.2,0.27028,0.00015,24.10584]
[1780250522388,31.27,73556.46,0.2,0.27028,0.00015,24.10584]
[1780250522942,31.27,73556.46,0.2,0.27028,0.00015,24.10584]
[1780250522951,31.27,73556.46,0.2,0.27028,0.00015,24.10584]
[1780250522954,31.27,73546.85,0.2,0.26889,0.00014,24.04056]
[1780250524084,31.27,73546.85,0.2,0.26889,0.00014,24.04056]
[1780250524143,31.27,73546.85,0.2,0.26889,0.00014,24.04056]
[1780250525055,31.27,73550.76,0.2,0.26946,0.00014,24.06733]
[1780250525197,31.27,73550.76,0.2,0.26946,0.00014,24.06733]
[1780250525263,31.27,73552.13,0.2,0.26966,0.00015,24.07674]
[1780250527704,31.27,73551.66,0.2,0.2696,0.00015,24.07367]
[1780250532890,31.27,73557.12,0.2,0.2704,0.00015,24.11121]
[1780250533938,31.27,73557.52,0.2,0.27046,0.00015,24.11397]
[1780250533981,31.27,73557.52,0.2,0.27046,0.00015,24.11397]
[1780250534040,31.27,73555.55,0.2,0.27017,0.00015,24.10061]
[1780250540664,31.27,73555.22,0.2,0.27015,0.00015,24.09938]
[1780250546706,31.28,73554.86,0.2,0.27011,0.00015,24.09781]
[1780250551742,31.28,73556.71,0.2,0.27038,0.00015,24.10786]
[1780250556776,31.28,73555.18,0.2,0.27017,0.00015,24.09813]
[1780250561811,31.28,73553.21,0.2,0.2699,0.00015,24.08546]
[1780250566846,31.29,73551.69,0.2,0.2697,0.00014,24.07591]
[1780250572766,31.29,73551.77,0.2,0.26972,0.00014,24.07694]
[1780250574793,31.29,73540.87,0.2,0.26816,0.00014,24.00325]
[1780250584972,31.3,73541.23,0.2,0.26826,0.00014,24.00817]
[1780250586176,31.3,73541.23,0.2,0.26826,0.00014,24.00817]
[1780250586396,31.3,73540.03,0.2,0.2681,0.00014,24.00019]
[1780250587236,31.3,73534.89,0.2,0.26736,0.00014,23.96513]
[1780250594306,31.3,73530.18,0.2,0.2667,0.00014,23.93376]
[1780250597708,31.31,73530.86,0.2,0.26682,0.00014,23.93933]
[1780250598837,31.31,73531.07,0.2,0.26685,0.00014,23.94096]
[1780250599031,31.31,73531.07,0.2,0.26685,0.00014,23.94096]
[1780250600794,31.31,73519.58,0.2,0.26521,0.00014,23.86238]
[1780250605937,31.31,73516.46,0.2,0.26478,0.00014,23.84204]
[1780250613172,31.32,73515.05,0.2,0.26462,0.00014,23.83171]
[1780250618207,31.32,73515.56,0.2,0.26472,0.00014,23.8367]
[1780250621277,31.32,73515.39,0.2,0.2647,0.00014,23.83582]
[1780250621284,31.32,73515.39,0.2,0.2647,0.00014,23.83582]
[1780250621300,31.33,73516.06,0.2,0.26481,0.00014,23.84102]
[1780250622235,31.33,73525.78,0.2,0.26621,0.00014,23.90808]
[1780250628277,31.33,73524.45,0.2,0.26604,0.00014,23.89966]
[1780250631797,31.33,73524.41,0.2,0.26604,0.00014,23.89951]
[1780250631993,31.33,73524.41,0.2,0.26604,0.00014,23.89951]
[1780250632305,31.33,73524.42,0.2,0.26605,0.00014,23.89996]
[1780250633980,31.33,73524.42,0.2,0.26605,0.00014,23.89996]
[1780250639000,31.33,73524.78,0.2,0.26611,0.00014,23.90314]
[1780250650492,31.34,73525.21,0.2,0.26619,0.00014,23.90693]
[1780250656558,31.34,73532.15,0.2,0.26722,0.00014,23.95574]
[1780250658544,31.34,73534.93,0.2,0.26763,0.00014,23.97507]
[1780250661488,31.34,73538.34,0.2,0.26813,0.00014,23.99877]
[1780250661489,31.34,73538.34,0.2,0.26813,0.00014,23.99877]
[1780250668039,31.34,73538.25,0.2,0.26813,0.00014,23.99867]
[1780250673597,31.35,73546.37,0.2,0.26929,0.00014,24.05134]
[1780250678247,31.35,73544.9,0.2,0.26908,0.00014,24.04146]
[1780250683668,31.35,73543.86,0.2,0.26894,0.00014,24.03483]
[1780250689981,31.35,73543.86,0.2,0.26894,0.00014,24.03483]
[1780250692997,31.35,73543.68,0.2,0.26892,0.00014,24.03397]
[1780250698773,31.35,73543.74,0.2,0.26895,0.00014,24.03493]
[1780250704815,31.35,73543.79,0.2,0.26896,0.00014,24.03562]
[1780250710857,31.35,73543.73,0.2,0.26896,0.00014,24.03555]
[1780250713458,31.35,73543.7,0.2,0.26896,0.00014,24.03546]
[1780250720927,31.35,73544.15,0.2,0.26903,0.00014,24.03893]
[1780250726969,31.36,73544.2,0.2,0.26905,0.00014,24.03957]
[1780250730432,31.36,73544.46,0.2,0.26908,0.00014,24.04139]
[1780250731192,31.36,73544.43,0.2,0.26908,0.00014,24.04128]
[1780250735338,31.36,73555.14,0.2,0.27061,0.00014,24.11078]
[1780250736745,31.36,73555.42,0.2,0.27065,0.00014,24.11262]
[1780250741640,31.36,73557.58,0.2,0.27096,0.00015,24.12709]
[1780250743717,31.36,73558.11,0.2,0.27103,0.00015,24.13058]
[1780250744090,31.35,73558.22,0.2,0.27105,0.00015,24.13127]
[1780250750135,31.36,73558.07,0.2,0.27103,0.00015,24.1305]
[1780250755170,31.36,73558.11,0.2,0.27104,0.00015,24.13097]
[1780250759595,31.36,73558.11,0.2,0.27105,0.00015,24.13113]
[1780250768261,31.36,73558.23,0.2,0.27107,0.00015,24.1323]
[1780250773296,31.36,73556.03,0.2,0.27076,0.00014,24.11761]
[1780250778331,31.36,73555.7,0.2,0.27072,0.00014,24.11565]
[1780250783368,31.36,73554.72,0.2,0.27058,0.00014,24.10931]
[1780250785131,31.36,73555.09,0.2,0.27064,0.00014,24.11188]
[1780250790418,31.36,73554.85,0.2,0.27061,0.00014,24.11061]
[1780250794935,31.36,73554.87,0.2,0.27059,0.00014,24.10755]
[1780250795062,31.36,73554.87,0.2,0.27059,0.00014,24.10755]
[1780250795383,31.36,73554.87,0.2,0.27059,0.00014,24.10755]
[1780250795453,31.36,73543.66,0.2,0.26898,0.00014,24.03167]
[1780250797042,31.36,73540.53,0.2,0.26853,0.00014,24.01049]
[1780250797123,31.36,73540.53,0.2,0.26853,0.00014,24.01049]
[1780250798037,31.36,73540.24,0.2,0.26849,0.00014,24.00867]
[1780250798263,31.36,73540.24,0.2,0.26849,0.00014,24.00867]
[1780250800556,31.37,73539.94,0.2,0.26846,0.00014,24.00711]
[1780250809480,31.37,73541.38,0.2,0.26868,0.00014,24.01771]
[1780250815593,31.37,73541.58,0.2,0.26874,0.00014,24.02048]
[1780250820630,31.38,73540.11,0.2,0.26855,0.00014,24.01116]
[1780250827678,31.38,73540.14,0.2,0.26857,0.00014,24.01236]
[1780250834817,31.38,73540.14,0.2,0.26858,0.00014,24.01277]
[1780250840770,31.38,73542.39,0.2,0.26893,0.00014,24.02934]
[1780250845805,31.39,73542.26,0.2,0.26893,0.00014,24.02902]
[1780250850840,31.39,73542.28,0.2,0.26895,0.00014,24.02981]
[1780250856485,31.39,73542.44,0.2,0.26895,0.00014,24.02775]
[1780250863930,31.39,73545.93,0.2,0.26948,0.00014,24.0526]
[1780250870983,31.39,73546.55,0.2,0.26958,0.00014,24.05739]
[1780250881056,31.4,73546.55,0.2,0.2696,0.00014,24.05819]
[1780250887098,31.4,73545.91,0.2,0.26952,0.00014,24.05434]
[1780250891876,31.4,73545.95,0.2,0.26953,0.00014,24.05496]
[1780250894131,31.4,73555.71,0.2,0.27095,0.00014,24.12123]
[1780250894335,31.4,73555.71,0.2,0.27095,0.00014,24.12123]
[1780250895875,31.4,73564.76,0.2,0.27226,0.00015,24.18234]
[1780250896955,31.4,73566.08,0.2,0.27245,0.00015,24.19119]
[1780250903210,31.4,73569.29,0.2,0.27291,0.00015,24.21238]
[1780250908247,31.4,73570.67,0.2,0.2731,0.00015,24.22139]
[1780250913282,31.4,73570.41,0.2,0.27304,0.00015,24.21611]
[1780250919324,31.4,73570.56,0.2,0.27305,0.00015,24.21686]
[1780250924359,31.39,73571.88,0.2,0.27324,0.00015,24.22551]
[1780250925479,31.39,73571.88,0.2,0.27324,0.00015,24.22551]
[1780250926584,31.39,73571.88,0.2,0.27324,0.00015,24.22546]
[1780250936443,31.39,73572.06,0.2,0.27325,0.00015,24.2261]
[1780250938928,31.39,73571.73,0.2,0.2732,0.00015,24.22378]
[1780250943899,31.39,73571.46,0.2,0.27316,0.00015,24.22171]
[1780250950541,31.39,73571.48,0.2,0.27315,0.00015,24.22155]
[1780250955846,31.39,73572.08,0.2,0.27324,0.00015,24.22539]
[1780250962625,31.39,73572.4,0.2,0.27327,0.00015,24.22714]
[1780250969673,31.39,73572.37,0.2,0.27326,0.00015,24.22647]
[1780250975460,31.39,73571.58,0.2,0.27312,0.00015,24.21762]
[1780250976962,31.39,73565.43,0.2,0.27222,0.00015,24.17607]
[1780250980828,31.39,73554.39,0.2,0.27062,0.00014,24.10158]
[1780250983302,31.39,73545.48,0.2,0.26933,0.00014,24.04124]
[1780250988809,31.39,73542.59,0.2,0.26893,0.00014,24.02243]
[1780250993842,31.39,73540.04,0.2,0.26858,0.00014,24.00569]
[1780250998408,31.39,73539.27,0.2,0.26848,0.00014,24.001]
[1780251003861,31.4,73536.64,0.2,0.26812,0.00014,23.98409]
[1780251009120,31.4,73538.46,0.2,0.2684,0.00014,23.99694]
[1780251014989,31.4,73545.24,0.2,0.2694,0.00014,24.04415]
[1780251021031,31.4,73546.14,0.2,0.26954,0.00014,24.05081]
[1780251026066,31.4,73548.31,0.2,0.26986,0.00014,24.06592]
[1780251027023,31.4,73548.31,0.2,0.26986,0.00014,24.06592]
[1780251027119,31.4,73548.31,0.2,0.26986,0.00014,24.06592]
[1780251028024,31.4,73548.31,0.2,0.26987,0.00014,24.06599]
[1780251034122,31.41,73549.08,0.2,0.26997,0.00014,24.06841]
[1780251035629,31.41,73549.08,0.2,0.26997,0.00014,24.06841]
[1780251041170,31.41,73551.07,0.2,0.27026,0.00014,24.08225]
[1780251046206,31.41,73549.95,0.2,0.27011,0.00014,24.07489]
[1780251047676,31.41,73549.95,0.2,0.27011,0.00014,24.07489]
[1780251047760,31.41,73561.2,0.2,0.27174,0.00015,24.151]
[1780251053255,31.41,73563.75,0.2,0.2721,0.00015,24.16799]
[1780251057717,31.41,73564.02,0.2,0.27214,0.00015,24.16971]
[1780251060682,31.41,73565.48,0.2,0.27235,0.00015,24.17944]
[1780251060832,31.41,73566.19,0.2,0.27245,0.00015,24.18418]
[1780251061816,31.41,73573.55,0.2,0.27352,0.00015,24.2336]
[1780251067801,31.4,73574.71,0.2,0.27368,0.00015,24.24081]
[1780251072367,31.4,73578.61,0.2,0.27423,0.00015,24.26654]
[1780251073370,31.4,73579.82,0.2,0.27441,0.00015,24.27452]
[1780251073395,31.4,73582.02,0.2,0.27473,0.00015,24.2891]
[1780251073903,31.4,73582.02,0.2,0.27473,0.00015,24.2891]
[1780251076611,31.4,73587.89,0.2,0.27558,0.00015,24.32816]
[1780251076861,31.4,73587.98,0.2,0.27559,0.00015,24.32866]
[1780251078585,31.4,73591.79,0.2,0.27614,0.00015,24.35396]
[1780251082782,31.4,73591.38,0.2,0.27608,0.00015,24.35087]
[1780251084250,31.4,73591.74,0.2,0.27612,0.00015,24.35291]
[1780251084691,31.4,73591.74,0.2,0.27612,0.00015,24.35291]
[1780251084730,31.4,73591.74,0.2,0.27612,0.00015,24.35291]
[1780251084740,31.4,73591.74,0.2,0.27612,0.00015,24.35291]
[1780251084834,31.4,73591.82,0.2,0.27613,0.00015,24.35332]
[1780251085479,31.4,73580.41,0.2,0.27446,0.00015,24.27702]
[1780251090514,31.4,73578.93,0.2,0.27424,0.00015,24.26694]
[1780251095552,31.4,73578.39,0.2,0.27414,0.00015,24.25994]
[1780251100587,31.4,73581.05,0.2,0.27452,0.00015,24.27757]
[1780251106629,31.4,73581.36,0.2,0.27456,0.00015,24.2794]
[1780251111664,31.39,73581.06,0.2,0.27451,0.00015,24.2772]
[1780251116698,31.39,73577.42,0.2,0.27398,0.00015,24.25269]
[1780251121734,31.39,73576.85,0.2,0.2739,0.00015,24.24888]
[1780251128783,31.39,73576.28,0.2,0.27382,0.00015,24.2451]
[1780251134828,31.39,73576.53,0.2,0.27385,0.00015,24.24687]
[1780251138564,31.39,73577.29,0.2,0.27397,0.00015,24.25199]
[1780251138587,31.39,73577.29,0.2,0.27397,0.00015,24.25199]
[1780251139537,31.39,73578.19,0.2,0.2741,0.00015,24.25803]
[1780251139862,31.39,73578.43,0.2,0.27413,0.00015,24.25964]
[1780251142375,31.39,73579.13,0.2,0.27423,0.00015,24.26424]
[1780251142539,31.39,73579.13,0.2,0.27423,0.00015,24.26424]
[1780251144147,31.39,73579.15,0.2,0.27423,0.00015,24.26418]
[1780251144460,31.39,73579.15,0.2,0.27423,0.00015,24.26418]
[1780251144561,31.39,73579.36,0.2,0.27426,0.00015,24.26539]
[1780251151946,31.39,73579.32,0.2,0.27422,0.00015,24.26129]
[1780251153592,31.39,73579.32,0.2,0.27422,0.00015,24.26129]
[1780251153848,31.39,73579.29,0.2,0.27421,0.00015,24.26092]
[1780251154610,31.39,73579.29,0.2,0.27421,0.00015,24.26092]
[1780251154872,31.39,73579.29,0.2,0.27421,0.00015,24.26092]
[1780251156184,31.39,73575.06,0.2,0.27359,0.00015,24.23248]
[1780251156830,31.39,73575.06,0.2,0.27359,0.00015,24.23248]
[1780251162736,31.39,73567.81,0.2,0.27253,0.00015,24.18357]
[1780251163966,31.39,73572.03,0.2,0.27314,0.00015,24.21192]
[1780251164831,31.39,73572.03,0.2,0.27314,0.00015,24.21192]
[1780251166117,31.39,73576.16,0.2,0.27374,0.00015,24.23959]
[1780251172089,31.39,73575.76,0.2,0.27367,0.00015,24.2364]
[1780251172927,31.39,73575.76,0.2,0.27367,0.00015,24.2364]
[1780251178349,31.39,73576.46,0.2,0.27377,0.00015,24.24082]
[1780251181901,31.39,73576.16,0.2,0.27372,0.00015,24.2386]
[1780251184903,31.39,73575.94,0.2,0.27369,0.00015,24.23692]
[1780251191144,31.38,73574.9,0.2,0.27353,0.00015,24.22956]
[1780251195856,31.38,73575.19,0.2,0.27356,0.00015,24.23106]
[1780251202058,31.38,73577.62,0.2,0.2739,0.00015,24.24686]
[1780251207334,31.38,73577.9,0.2,0.27393,0.00015,24.24821]
[1780251212533,31.38,73577.06,0.2,0.27378,0.00015,24.23896]
[1780251219417,31.38,73577.33,0.2,0.2738,0.00015,24.24011]
[1780251223884,31.37,73577.42,0.2,0.27381,0.00015,24.24046]
[1780251224888,31.37,73577.51,0.2,0.27382,0.00015,24.24098]
[1780251227959,31.37,73577.71,0.2,0.27384,0.00015,24.24201]
[1780251233517,31.37,73577.05,0.2,0.27373,0.00015,24.237]
[1780251233988,31.37,73577.05,0.2,0.27373,0.00015,24.237]
[1780251242177,31.37,73577.66,0.2,0.27381,0.00015,24.24042]
[1780251244135,31.37,73577.74,0.2,0.27381,0.00015,24.24079]
[1780251246138,31.37,73577.27,0.2,0.27374,0.00015,24.23747]
[1780251252650,31.37,73577.11,0.2,0.27371,0.00015,24.23583]
[1780251253060,31.37,73577.11,0.2,0.27371,0.00015,24.23583]
[1780251254091,31.37,73577.07,0.2,0.2737,0.00015,24.23548]
[1780251255509,31.37,73577.11,0.2,0.2737,0.00015,24.23567]
[1780251258522,31.36,73576.4,0.2,0.27359,0.00015,24.23067]
[1780251261515,31.36,73576.23,0.2,0.27356,0.00015,24.22938]
[1780251266078,31.36,73576.47,0.2,0.27359,0.00015,24.23052]
[1780251267088,31.36,73576.79,0.2,0.27363,0.00015,24.23254]
[1780251277038,31.36,73575.81,0.2,0.27345,0.00015,24.2219]
[1780251285401,31.36,73572.36,0.2,0.27294,0.00015,24.19817]
[1780251285525,31.36,73572.36,0.2,0.27294,0.00015,24.19817]
[1780251286364,31.36,73569.66,0.2,0.27254,0.00015,24.17994]
[1780251286485,31.36,73569.66,0.2,0.27254,0.00015,24.17994]
[1780251287757,31.36,73564.78,0.2,0.27183,0.00015,24.14699]
[1780251287776,31.36,73564.78,0.2,0.27183,0.00015,24.14699]
[1780251288210,31.36,73560.9,0.2,0.27127,0.00015,24.12077]
[1780251295158,31.36,73557.48,0.2,0.27078,0.00015,24.09778]
[1780251300753,31.36,73553.35,0.2,0.27019,0.00014,24.07039]
[1780251306027,31.36,73548.47,0.2,0.2695,0.00014,24.03797]
[1780251306132,31.36,73548.47,0.2,0.2695,0.00014,24.03797]
[1780251316097,31.39,73548.21,0.2,0.26964,0.00014,24.04403]
[1780251321132,31.4,73548.42,0.2,0.26975,0.00014,24.0493]
[1780251327175,31.4,73549.61,0.2,0.26994,0.00014,24.0579]
[1780251332210,31.4,73550.22,0.2,0.27001,0.00014,24.05914]
[1780251339861,31.4,73549.81,0.2,0.26996,0.00014,24.05643]
[1780251345303,31.41,73546.57,0.2,0.26951,0.00014,24.03537]
[1780251350216,31.41,73543.93,0.2,0.26913,0.00014,24.01783]
[1780251355373,31.41,73544.02,0.2,0.26916,0.00014,24.01911]
[1780251356605,31.41,73544.02,0.2,0.26916,0.00014,24.01911]
[1780251356664,31.41,73543.86,0.2,0.26914,0.00014,24.01823]
[1780251358562,31.41,73543.86,0.2,0.26914,0.00014,24.01823]
[1780251360569,31.41,73544.24,0.2,0.2692,0.00014,24.02084]
[1780251360660,31.41,73544.15,0.2,0.26919,0.00014,24.02025]
[1780251366457,31.41,73544.35,0.2,0.26923,0.00014,24.02223]
[1780251372493,31.42,73544.8,0.2,0.26931,0.00014,24.02589]
[1780251378536,31.42,73544.79,0.2,0.26932,0.00014,24.0264]
[1780251386592,31.42,73544.83,0.2,0.26934,0.00014,24.02741]
[1780251391629,31.42,73545.09,0.2,0.26937,0.00014,24.02635]
[1780251396664,31.42,73545.33,0.2,0.26941,0.00014,24.02842]
[1780251401699,31.42,73544.46,0.2,0.2693,0.00014,24.02294]
[1780251406771,31.42,73544.39,0.2,0.2693,0.00014,24.02282]
[1780251408367,31.43,73543.76,0.2,0.26921,0.00014,24.01872]
[1780251408748,31.43,73534.03,0.2,0.26781,0.00014,23.95262]
[1780251411192,31.43,73533.5,0.2,0.26774,0.00014,23.94933]
[1780251412102,31.43,73533.5,0.2,0.26774,0.00014,23.94933]
[1780251420832,31.47,73530.66,0.2,0.26759,0.00014,23.94191]
[1780251425867,31.49,73529.41,0.2,0.26759,0.00014,23.9413]
[1780251430902,31.52,73529.42,0.2,0.26775,0.00014,23.94866]
[1780251436945,31.54,73529.51,0.2,0.26793,0.00014,23.95689]
[1780251441980,31.56,73531.57,0.2,0.26835,0.00014,23.97622]
[1780251448022,31.58,73530.38,0.2,0.26831,0.00014,23.97387]
[1780251454064,31.58,73530.41,0.2,0.26833,0.00014,23.97284]
[1780251459098,31.58,73530.52,0.2,0.26836,0.00014,23.97399]
[1780251464909,31.59,73530.62,0.2,0.26838,0.00014,23.97498]
[1780251464927,31.59,73530.62,0.2,0.26838,0.00014,23.97498]
[1780251464932,31.59,73530.62,0.2,0.26838,0.00014,23.97498]
[1780251465141,31.59,73525.27,0.2,0.26762,0.00014,23.93886]
[1780251468162,31.59,73516.07,0.2,0.26631,0.00014,23.87699]
[1780251473197,31.59,73516.04,0.2,0.26632,0.00014,23.8772]
[1780251478232,31.59,73514.32,0.2,0.26608,0.00014,23.86589]
[1780251483268,31.59,73518.65,0.2,0.26671,0.00014,23.89569]
[1780251488303,31.59,73516.91,0.2,0.26647,0.00014,23.88409]
[1780251495353,31.59,73515.63,0.2,0.26629,0.00014,23.87577]
[1780251504865,31.59,73515.23,0.2,0.26624,0.00014,23.8731]
[1780251510458,31.6,73510.39,0.2,0.2656,0.00014,23.84276]
[1780251515494,31.61,73518.23,0.2,0.26678,0.00014,23.89633]
[1780251522322,31.61,73519.38,0.2,0.26694,0.00014,23.90426]
[1780251528585,31.62,73518.45,0.2,0.26682,0.00014,23.89828]
[1780251533621,31.62,73520.02,0.2,0.26705,0.00014,23.90922]
[1780251539663,31.62,73521.25,0.2,0.26723,0.00014,23.91786]
[1780251540302,31.62,73521.25,0.2,0.26723,0.00014,23.91786]
[1780251545705,31.62,73520.89,0.2,0.26719,0.00014,23.91571]
[1780251553761,31.62,73520.98,0.2,0.26721,0.00014,23.91674]
[1780251558797,31.62,73523.3,0.2,0.26755,0.00014,23.93269]
[1780251565846,31.62,73520.99,0.2,0.26722,0.00014,23.91723]
[1780251568783,31.62,73520.99,0.2,0.26722,0.00014,23.91723]
[1780251573902,31.62,73523.1,0.2,0.26751,0.00014,23.92858]
[1780251578711,31.62,73523.17,0.2,0.26752,0.00014,23.92919]
[1780251580660,31.62,73523.17,0.2,0.26752,0.00014,23.92922]
[1780251585986,31.62,73526.46,0.2,0.268,0.00014,23.95177]
[1780251587611,31.62,73526.9,0.2,0.26806,0.00014,23.95476]
[1780251593035,31.62,73533.19,0.2,0.26896,0.00014,23.99727]
[1780251594047,31.62,73533.19,0.2,0.26896,0.00014,23.99727]
[1780251596345,31.62,73535.17,0.2,0.26924,0.00014,24.01055]
[1780251597201,31.62,73536.11,0.2,0.26938,0.00014,24.01684]
[1780251597277,31.62,73547.13,0.2,0.27096,0.00014,24.09096]
[1780251598070,31.62,73557.42,0.2,0.27244,0.00014,24.15979]
[1780251598553,31.62,73557.42,0.2,0.27244,0.00014,24.15979]
[1780251599077,31.62,73558.32,0.2,0.27257,0.00014,24.16561]
[1780251600704,31.62,73558.17,0.2,0.27254,0.00014,24.16449]
[1780251601091,31.62,73548.34,0.2,0.27112,0.00014,24.09852]
[1780251608140,31.62,73539.46,0.2,0.26985,0.00014,24.03882]
[1780251614182,31.62,73539.16,0.2,0.26981,0.00014,24.03689]
[1780251619216,31.62,73539.11,0.2,0.2698,0.00014,24.03663]
[1780251628400,31.62,73539.11,0.2,0.2698,0.00014,24.03663]
[1780251634322,31.62,73539.09,0.2,0.26978,0.00014,24.03343]
[1780251642378,31.62,73538.76,0.2,0.26974,0.00014,24.0313]
[1780251647413,31.62,73539.16,0.2,0.26979,0.00014,24.03405]
[1780251652449,31.62,73539.3,0.2,0.26981,0.00014,24.03503]
[1780251659906,31.62,73539.3,0.2,0.26981,0.00014,24.03503]
[1780251665541,31.62,73540.68,0.2,0.27002,0.00014,24.04441]
[1780251671582,31.62,73540.4,0.2,0.26998,0.00014,24.04257]
[1780251677625,31.62,73540.86,0.2,0.27004,0.00014,24.0457]
[1780251686688,31.62,73538.66,0.2,0.26973,0.00014,24.03104]
[1780251691723,31.62,73538.81,0.2,0.26973,0.00014,24.02889]
[1780251703383,31.62,73541.33,0.2,0.2701,0.00014,24.04593]
[1780251703414,31.62,73541.33,0.2,0.2701,0.00014,24.04593]
[1780251703527,31.62,73541.33,0.2,0.2701,0.00014,24.04596]
[1780251703808,31.62,73538.0,0.2,0.26962,0.00014,24.02344]
[1780251708843,31.62,73535.51,0.2,0.26925,0.00014,24.00638]
[1780251710583,31.62,73535.37,0.2,0.26923,0.00014,24.00538]
[1780251710588,31.62,73535.37,0.2,0.26923,0.00014,24.00538]
[1780251716899,31.62,73529.06,0.2,0.26832,0.00014,23.96226]
[1780251721935,31.62,73526.95,0.2,0.26801,0.00014,23.94775]
[1780251726970,31.62,73528.74,0.2,0.26826,0.00014,23.95967]
[1780251732005,31.62,73530.26,0.2,0.26847,0.00014,23.96973]
[1780251737402,31.62,73531.25,0.2,0.26861,0.00014,23.97619]
[1780251737404,31.62,73531.25,0.2,0.26861,0.00014,23.97619]
[1780251737446,31.62,73531.25,0.2,0.26861,0.00014,23.97619]
[1780251740987,31.62,73540.57,0.2,0.26994,0.00014,24.03885]
[1780251748231,31.62,73541.28,0.2,0.27004,0.00014,24.0433]
[1780251749807,31.62,73542.56,0.2,0.27021,0.00014,24.05157]
[1780251761208,31.61,73544.01,0.2,0.27037,0.00014,24.05681]
[1780251766245,31.61,73546.33,0.2,0.2707,0.00014,24.07193]
[1780251776912,31.61,73546.47,0.2,0.27071,0.00014,24.07243]
[1780251782357,31.6,73545.96,0.2,0.27061,0.00014,24.06774]
[1780251787395,31.6,73545.91,0.2,0.27059,0.00014,24.06693]
[1780251798472,31.6,73545.97,0.2,0.27057,0.00014,24.06635]
[1780251806530,31.6,73546.16,0.2,0.27059,0.00014,24.06694]
[1780251811565,31.6,73545.42,0.2,0.27045,0.00014,24.05829]
[1780251818613,31.59,73545.6,0.2,0.27046,0.00014,24.05897]
[1780251823649,31.59,73545.74,0.2,0.27048,0.00014,24.05953]
[1780251829807,31.59,73545.6,0.2,0.27045,0.00014,24.05826]
[1780251831751,31.59,73545.6,0.2,0.27044,0.00014,24.05808]
[1780251833659,31.59,73545.88,0.2,0.27048,0.00014,24.0598]
[1780251837704,31.59,73545.88,0.2,0.27047,0.00014,24.05943]
[1780251840763,31.59,73545.88,0.2,0.27046,0.00014,24.05897]
[1780251845838,31.59,73544.37,0.2,0.27024,0.00014,24.04842]
[1780251850844,31.59,73539.81,0.2,0.26957,0.00014,24.0174]
[1780251855879,31.58,73539.7,0.2,0.26955,0.00014,24.01643]
[1780251860914,31.58,73537.98,0.2,0.2693,0.00014,24.00461]
[1780251865949,31.58,73537.86,0.2,0.26928,0.00014,24.00361]
[1780251870984,31.58,73537.72,0.2,0.26926,0.00014,24.00251]
[1780251876019,31.58,73538.17,0.2,0.2693,0.00014,24.00213]
[1780251881053,31.58,73539.04,0.2,0.26942,0.00014,24.00785]
[1780251888103,31.58,73538.31,0.2,0.26931,0.00014,24.00269]
[1780251893137,31.58,73538.12,0.2,0.26928,0.00014,24.00126]
[1780251898173,31.58,73543.43,0.2,0.27004,0.00014,24.03693]
[1780251903208,31.58,73544.35,0.2,0.27016,0.00014,24.0428]
[1780251908243,31.58,73545.39,0.2,0.2703,0.00014,24.04947]
[1780251913281,31.58,73544.46,0.2,0.27016,0.00014,24.04287]
[1780251918316,31.58,73543.82,0.2,0.27006,0.00014,24.03826]
[1780251923645,31.58,73544.0,0.2,0.27009,0.00014,24.03941]
[1780251927029,31.57,73544.43,0.2,0.27014,0.00014,24.04191]
[1780251927136,31.57,73544.43,0.2,0.27014,0.00014,24.04191]
[1780251928024,31.57,73544.81,0.2,0.27019,0.00014,24.04441]
[1780251928735,31.57,73544.81,0.2,0.27019,0.00014,24.04441]
[1780251934430,31.57,73549.53,0.2,0.27084,0.00014,24.07236]
[1780251939465,31.57,73550.34,0.2,0.27095,0.00014,24.07736]
[1780251944500,31.57,73551.21,0.2,0.27106,0.00014,24.08273]
[1780251949534,31.57,73551.59,0.2,0.27111,0.00014,24.08477]
[1780251956584,31.56,73551.91,0.2,0.27114,0.00014,24.08618]
[1780251957938,31.56,73553.92,0.2,0.27142,0.00014,24.09957]
[1780251958144,31.56,73553.92,0.2,0.27142,0.00014,24.09957]
[1780251963683,31.56,73556.82,0.2,0.27183,0.00014,24.11833]
[1780251963771,31.56,73559.96,0.2,0.27228,0.00014,24.13925]
[1780251967928,31.56,73560.7,0.2,0.27238,0.00014,24.14392]
[1780251973703,31.56,73562.03,0.2,0.27256,0.00014,24.15233]
[1780251978740,31.56,73562.12,0.2,0.27256,0.00014,24.15257]
[1780251983775,31.56,73565.43,0.2,0.27303,0.00014,24.17424]
[1780251988810,31.55,73565.83,0.2,0.27308,0.00014,24.17636]
[1780251993845,31.55,73566.33,0.2,0.27312,0.00014,24.17588]
[1780251997590,31.55,73566.33,0.2,0.27312,0.00014,24.17588]
[1780252000574,31.55,73570.69,0.2,0.27374,0.00015,24.20441]
[1780252003103,31.55,73575.08,0.2,0.27436,0.00015,24.23324]
[1780252003483,31.55,73575.08,0.2,0.27436,0.00015,24.23324]
[1780252003604,31.55,73575.08,0.2,0.27436,0.00015,24.23324]
[1780252004112,31.55,73575.85,0.2,0.27447,0.00015,24.23802]
[1780252009963,31.54,73574.76,0.2,0.27429,0.00015,24.22976]
[1780252010843,31.54,73574.76,0.2,0.27429,0.00015,24.22976]
[1780252015846,31.54,73575.17,0.2,0.27433,0.00015,24.23182]
[1780252017044,31.54,73576.38,0.2,0.2745,0.00015,24.23955]
[1780252024070,31.53,73577.99,0.2,0.2747,0.00015,24.2488]
[1780252029105,31.53,73576.67,0.2,0.27448,0.00015,24.23907]
[1780252034142,31.53,73575.16,0.2,0.27424,0.00015,24.22796]
[1780252034877,31.53,73575.16,0.2,0.27424,0.00015,24.22796]
[1780252043205,31.52,73576.41,0.2,0.27439,0.00015,24.23484]
[1780252048240,31.52,73574.24,0.2,0.27405,0.00015,24.21951]
[1780252053275,31.52,73574.06,0.2,0.27399,0.00015,24.2143]
[1780252059317,31.51,73574.15,0.2,0.27398,0.00015,24.21402]
[1780252069903,31.51,73574.04,0.2,0.27394,0.00015,24.21192]
[1780252076436,31.51,73574.23,0.2,0.27395,0.00015,24.21238]
[1780252081471,31.51,73574.23,0.2,0.27393,0.00015,24.21184]
[1780252088519,31.5,73574.39,0.2,0.27394,0.00015,24.21225]
[1780252093550,31.5,73574.91,0.2,0.27401,0.00015,24.21537]
[1780252096460,31.5,73581.6,0.2,0.27498,0.00015,24.2597]
[1780252097096,31.5,73581.6,0.2,0.27497,0.00015,24.25956]
[1780252100422,31.5,73581.71,0.2,0.27498,0.00015,24.26002]
[1780252110678,31.49,73582.87,0.2,0.27511,0.00015,24.266]
[1780252115712,31.49,73582.8,0.2,0.27506,0.00015,24.26153]
[1780252121755,31.49,73582.98,0.2,0.27507,0.00015,24.26182]
[1780252128107,31.49,73582.94,0.2,0.27506,0.00015,24.2614]
[1780252142902,31.48,73582.94,0.2,0.27499,0.00015,24.25836]
[1780252148944,31.47,73582.91,0.2,0.27496,0.00015,24.25724]
[1780252157000,31.47,73582.87,0.2,0.27493,0.00015,24.25576]
[1780252160798,31.47,73582.91,0.2,0.27493,0.00015,24.25588]
[1780252164120,31.47,73583.46,0.2,0.27499,0.00015,24.2586]
[1780252164151,31.47,73583.46,0.2,0.27499,0.00015,24.2586]
[1780252164781,31.47,73583.46,0.2,0.27499,0.00015,24.2586]
[1780252166125,31.46,73568.96,0.2,0.27288,0.00015,24.16145]
[1780252167707,31.46,73567.69,0.2,0.27269,0.00015,24.15292]
[1780252172741,31.46,73561.08,0.2,0.27171,0.00015,24.10514]
[1780252179155,31.47,73548.82,0.2,0.26994,0.00014,24.02274]
[1780252180262,31.47,73548.82,0.2,0.26994,0.00014,24.02274]
[1780252187211,31.47,73547.1,0.2,0.26971,0.00014,24.01183]
[1780252192983,31.47,73551.42,0.2,0.27034,0.00014,24.04141]
[1780252196638,31.47,73550.71,0.2,0.27024,0.00014,24.03681]
[1780252197038,31.47,73550.19,0.2,0.27017,0.00014,24.0335]
[1780252197281,31.47,73536.99,0.2,0.26827,0.00014,23.944]
[1780252203323,31.47,73533.98,0.2,0.26786,0.00014,23.92465]
[1780252208357,31.48,73540.79,0.2,0.26886,0.00014,23.97171]
[1780252214400,31.48,73540.63,0.2,0.26885,0.00014,23.97127]
[1780252220442,31.48,73540.72,0.2,0.26888,0.00014,23.9725]
[1780252226770,31.48,73541.1,0.2,0.26894,0.00014,23.97538]
[1780252226816,31.48,73541.1,0.2,0.26894,0.00014,23.97567]
[1780252227961,31.48,73541.1,0.2,0.26894,0.00014,23.97567]
[1780252229462,31.48,73543.57,0.2,0.2693,0.00014,23.99241]
[1780252230715,31.48,73545.98,0.2,0.26965,0.00014,24.00872]
[1780252236555,31.48,73544.82,0.2,0.26946,0.00014,23.99741]
[1780252241590,31.48,73543.36,0.2,0.26924,0.00014,23.98744]
[1780252246320,31.48,73542.15,0.2,0.26907,0.00014,23.97923]
[1780252250780,31.48,73541.12,0.2,0.26892,0.00014,23.97227]
[1780252256694,31.48,73546.03,0.2,0.26963,0.00014,24.00544]
[1780252261753,31.48,73546.25,0.2,0.26966,0.00014,24.00684]
[1780252267366,31.48,73551.42,0.2,0.2704,0.00014,24.04164]
[1780252268734,31.48,73553.22,0.2,0.27066,0.00014,24.05364]
[1780252268740,31.48,73553.22,0.2,0.27066,0.00014,24.05364]
[1780252268782,31.48,73555.92,0.2,0.27105,0.00014,24.07179]
[1780252269628,31.48,73555.92,0.2,0.27105,0.00014,24.07179]
[1780252269709,31.48,73555.92,0.2,0.27105,0.00014,24.07179]
[1780252271475,31.48,73557.08,0.2,0.27121,0.00014,24.07955]
[1780252276839,31.48,73557.87,0.2,0.27133,0.00014,24.08488]
[1780252278904,31.48,73557.87,0.2,0.27133,0.00014,24.08488]
[1780252281102,31.48,73570.87,0.2,0.27321,0.00015,24.17217]
[1780252283059,31.48,73571.54,0.2,0.27331,0.00015,24.17648]
[1780252285064,31.48,73571.67,0.2,0.27332,0.00015,24.17716]
[1780252289767,31.48,73573.4,0.2,0.27356,0.00015,24.18828]
[1780252290860,31.48,73573.53,0.2,0.27358,0.00015,24.18905]
[1780252291238,31.48,73575.84,0.2,0.27391,0.00015,24.20441]
[1780252296511,31.47,73578.76,0.2,0.2743,0.00015,24.22005]
[1780252297695,31.47,73578.68,0.2,0.27429,0.00015,24.21938]
[1780252304031,31.47,73580.74,0.2,0.27457,0.00015,24.23214]
[1780252309066,31.47,73580.26,0.2,0.27448,0.00015,24.2282]
[1780252311696,31.47,73580.57,0.2,0.27452,0.00015,24.22997]
[1780252312309,31.47,73585.55,0.2,0.27524,0.00015,24.26305]
[1780252312620,31.47,73585.55,0.2,0.27524,0.00015,24.26305]
[1780252315108,31.46,73598.1,0.2,0.27706,0.00015,24.34582]
[1780252319080,31.46,73599.53,0.2,0.27725,0.00015,24.35454]
[1780252319142,31.46,73608.12,0.2,0.27851,0.00015,24.41108]
[1780252319378,31.46,73608.12,0.2,0.27851,0.00015,24.41108]
[1780252319592,31.46,73608.12,0.2,0.27851,0.00015,24.41108]
[1780252319914,31.46,73608.12,0.2,0.27851,0.00015,24.41108]
[1780252319957,31.46,73608.12,0.2,0.27851,0.00015,24.41108]
[1780252321018,31.46,73613.64,0.2,0.27931,0.00015,24.44724]
[1780252322244,31.46,73607.08,0.2,0.27834,0.00015,24.40351]
[1780252322487,31.46,73607.08,0.2,0.27834,0.00015,24.40351]
[1780252324158,31.46,73607.08,0.2,0.27833,0.00015,24.40329]
[1780252327466,31.46,73606.12,0.2,0.27818,0.00015,24.39653]
[1780252328550,31.45,73606.12,0.2,0.27817,0.00015,24.39589]
[1780252328775,31.45,73606.12,0.2,0.27817,0.00015,24.39589]
[1780252328794,31.45,73606.12,0.2,0.27817,0.00015,24.39589]
[1780252328980,31.45,73606.12,0.2,0.27817,0.00015,24.39589]
[1780252329676,31.45,73595.94,0.2,0.27667,0.00015,24.32811]
[1780252336257,31.45,73592.66,0.2,0.27617,0.00015,24.30552]
[1780252342299,31.45,73592.54,0.2,0.27613,0.00015,24.30404]
[1780252347417,31.45,73592.5,0.2,0.27612,0.00015,24.30344]
[1780252352887,31.44,73585.31,0.2,0.27506,0.00015,24.25512]
[1780252358411,31.44,73584.98,0.2,0.27498,0.00015,24.24917]
[1780252363914,31.44,73585.64,0.2,0.27507,0.00015,24.25337]
[1780252369488,31.44,73585.11,0.2,0.27498,0.00015,24.24943]
[1780252374523,31.44,73585.68,0.2,0.27506,0.00015,24.253]
[1780252375525,31.44,73585.68,0.2,0.27506,0.00015,24.253]
[1780252381572,31.44,73585.45,0.2,0.27502,0.00015,24.25111]
[1780252386607,31.44,73585.46,0.2,0.27502,0.00015,24.25094]
[1780252391642,31.44,73585.8,0.2,0.27506,0.00015,24.25297]
[1780252398692,31.44,73585.77,0.2,0.27505,0.00015,24.25243]
[1780252403726,31.43,73585.82,0.2,0.27505,0.00015,24.25252]
[1780252408761,31.43,73582.45,0.2,0.27455,0.00015,24.22977]
[1780252413795,31.43,73579.42,0.2,0.27409,0.00015,24.20622]
[1780252418831,31.43,73578.64,0.2,0.27398,0.00015,24.201]
[1780252423866,31.43,73579.06,0.2,0.27404,0.00015,24.2038]
[1780252428901,31.43,73578.67,0.2,0.27398,0.00015,24.20115]
[1780252436957,31.43,73578.35,0.2,0.27393,0.00015,24.19896]
[1780252441992,31.43,73578.1,0.2,0.27389,0.00015,24.19724]
[1780252447028,31.43,73577.61,0.2,0.27382,0.00015,24.19391]
[1780252452063,31.43,73576.08,0.2,0.2736,0.00015,24.18365]
[1780252457099,31.43,73570.54,0.2,0.27279,0.00015,24.14653]
[1780252457955,31.43,73570.54,0.2,0.27279,0.00015,24.14653]
[1780252463141,31.43,73565.76,0.2,0.2721,0.00015,24.11466]
[1780252468178,31.44,73565.18,0.2,0.27203,0.00015,24.11112]
[1780252473213,31.44,73565.11,0.2,0.27201,0.00015,24.10778]
[1780252478252,31.44,73564.31,0.2,0.2719,0.00015,24.10284]
[1780252483288,31.44,73563.18,0.2,0.27175,0.00015,24.09576]
[1780252486409,31.44,73561.63,0.2,0.27153,0.00015,24.08567]
[1780252487316,31.44,73557.38,0.2,0.27091,0.00015,24.05703]
[1780252488828,31.44,73555.71,0.2,0.27067,0.00014,24.0458]
[1780252490399,31.44,73555.32,0.2,0.27062,0.00014,24.04323]
[1780252496381,31.44,73555.72,0.2,0.27069,0.00014,24.04639]
[1780252501072,31.44,73557.94,0.2,0.27101,0.00015,24.06154]
[1780252507351,31.44,73562.14,0.2,0.27162,0.00015,24.09]
[1780252514508,31.44,73562.58,0.2,0.27169,0.00015,24.09293]
[1780252519543,31.44,73562.4,0.2,0.27166,0.00015,24.09167]
[1780252527089,31.44,73562.55,0.2,0.27168,0.00015,24.09262]
[1780252533640,31.44,73564.68,0.2,0.27196,0.00015,24.10346]
[1780252547739,31.44,73566.33,0.2,0.27219,0.00015,24.11397]
[1780252552774,31.44,73563.61,0.2,0.27179,0.00015,24.0955]
[1780252560040,31.44,73564.54,0.2,0.27193,0.00015,24.10172]
[1780252568887,31.44,73565.13,0.2,0.27201,0.00015,24.10554]
[1780252573922,31.44,73566.54,0.2,0.27221,0.00015,24.11494]
[1780252578957,31.44,73566.5,0.2,0.2722,0.00015,24.11456]
[1780252588022,31.44,73566.65,0.2,0.27222,0.00015,24.11534]
[1780252597676,31.44,73566.69,0.2,0.2722,0.00015,24.11224]
[1780252597733,31.44,73566.69,0.2,0.2722,0.00015,24.11224]
[1780252602331,31.44,73558.58,0.2,0.27102,0.00015,24.05746]
[1780252608165,31.44,73558.76,0.2,0.27105,0.00015,24.05889]
[1780252613710,31.44,73558.83,0.2,0.27106,0.00015,24.05944]
[1780252621256,31.44,73559.47,0.2,0.27116,0.00015,24.06396]
[1780252624090,31.44,73561.02,0.2,0.27139,0.00015,24.07443]
[1780252631326,31.44,73565.08,0.2,0.27198,0.00015,24.10178]
[1780252636360,31.44,73564.9,0.2,0.27195,0.00015,24.10039]
[1780252644417,31.44,73564.95,0.2,0.27195,0.00015,24.10046]
[1780252649453,31.44,73561.74,0.2,0.27148,0.00015,24.07864]
[1780252656501,31.44,73562.05,0.2,0.2715,0.00015,24.07734]
[1780252662476,31.44,73561.77,0.2,0.27146,0.00015,24.07537]
[1780252671613,31.44,73562.74,0.2,0.27159,0.00015,24.08164]
[1780252677655,31.44,73562.64,0.2,0.27157,0.00015,24.08078]
[1780252682690,31.43,73562.27,0.2,0.27152,0.00015,24.07815]
[1780252688732,31.43,73562.5,0.2,0.27155,0.00015,24.07957]
[1780252693767,31.43,73562.51,0.2,0.27154,0.00015,24.07954]
[1780252698803,31.43,73558.3,0.2,0.27093,0.00015,24.05106]
[1780252703838,31.43,73558.4,0.2,0.27095,0.00015,24.05178]
[1780252708873,31.43,73559.0,0.2,0.27104,0.00015,24.05587]
[1780252713128,31.43,73559.22,0.2,0.27105,0.00015,24.05411]
[1780252718942,31.43,73559.22,0.2,0.27105,0.00015,24.05414]
[1780252724653,31.43,73559.28,0.2,0.27106,0.00015,24.05455]
[1780252731030,31.43,73559.29,0.2,0.27106,0.00015,24.05461]
[1780252736065,31.43,73559.0,0.2,0.27102,0.00015,24.05263]
[1780252741099,31.43,73559.34,0.2,0.27106,0.00015,24.05489]
[1780252746135,31.43,73559.54,0.2,0.27109,0.00015,24.05619]
[1780252753184,31.43,73559.59,0.2,0.2711,0.00015,24.05643]
[1780252763254,31.43,73559.68,0.2,0.27111,0.00015,24.05691]
[1780252768289,31.43,73560.07,0.2,0.27116,0.00015,24.05946]
[1780252777352,31.43,73559.64,0.2,0.27107,0.00015,24.05312]
[1780252787422,31.43,73560.1,0.2,0.27114,0.00015,24.05603]
[1780252792457,31.43,73563.09,0.2,0.27157,0.00015,24.07606]
[1780252794753,31.43,73564.42,0.2,0.27176,0.00015,24.08494]
[1780252794809,31.43,73564.42,0.2,0.27176,0.00015,24.08494]
[1780252794822,31.43,73564.42,0.2,0.27176,0.00015,24.08494]
[1780252800529,31.43,73570.5,0.2,0.27263,0.00015,24.12537]
[1780252804468,31.43,73570.61,0.2,0.27265,0.00015,24.12595]
[1780252805479,31.43,73570.52,0.2,0.27263,0.00015,24.12519]
[1780252813620,31.43,73567.91,0.2,0.27224,0.00015,24.10714]
[1780252818655,31.43,73567.74,0.2,0.27221,0.00015,24.10578]
[1780252824632,31.42,73567.78,0.2,0.27221,0.00015,24.10589]
[1780252835774,31.42,73566.89,0.2,0.27205,0.00015,24.09617]
[1780252840809,31.42,73567.1,0.2,0.27208,0.00015,24.09741]
[1780252846526,31.42,73566.89,0.2,0.27204,0.00015,24.09597]
[1780252851887,31.42,73568.21,0.2,0.27223,0.00015,24.10449]
[1780252856922,31.42,73567.95,0.2,0.27219,0.00015,24.10251]
[1780252861379,31.42,73567.99,0.2,0.27219,0.00015,24.10265]
[1780252861387,31.42,73567.99,0.2,0.27219,0.00015,24.10265]
[1780252861405,31.42,73567.99,0.2,0.27219,0.00015,24.10265]
[1780252866993,31.42,73576.35,0.2,0.2734,0.00015,24.15845]
[1780252872028,31.42,73577.77,0.2,0.27359,0.00015,24.16749]
[1780252877063,31.42,73577.66,0.2,0.27357,0.00015,24.16633]
[1780252885120,31.41,73578.11,0.2,0.27362,0.00015,24.16871]
[1780252888727,31.41,73578.11,0.2,0.27362,0.00015,24.16871]
[1780252898211,31.41,73579.15,0.2,0.27373,0.00015,24.17154]
[1780252903246,31.41,73579.15,0.2,0.27372,0.00015,24.17126]
[1780252908290,31.41,73579.85,0.2,0.27382,0.00015,24.17573]
[1780252913324,31.41,73580.75,0.2,0.27395,0.00015,24.18154]
[1780252917695,31.41,73579.53,0.2,0.27377,0.00015,24.17322]
[1780252925030,31.41,73575.39,0.2,0.27316,0.00015,24.14532]
[1780252925329,31.41,73575.39,0.2,0.27316,0.00015,24.14532]
[1780252930444,31.41,73569.12,0.2,0.27225,0.00015,24.10333]
[1780252934196,31.41,73568.93,0.2,0.27222,0.00015,24.10218]
[1780252934217,31.41,73568.93,0.2,0.27222,0.00015,24.10218]
[1780252934229,31.41,73568.93,0.2,0.27222,0.00015,24.10218]
[1780252934315,31.41,73568.93,0.2,0.27222,0.00015,24.10218]
[1780252934778,31.41,73568.93,0.2,0.27222,0.00015,24.10218]
[1780252935911,31.41,73568.93,0.2,0.27223,0.00015,24.10227]
[1780252936074,31.41,73568.93,0.2,0.27223,0.00015,24.10227]
[1780252939815,31.41,73568.77,0.2,0.27221,0.00015,24.10133]
[1780252940951,31.41,73561.09,0.2,0.27109,0.00015,24.04962]
[1780252946178,31.41,73555.37,0.2,0.27027,0.00015,24.0115]
[1780252947071,31.41,73554.94,0.2,0.27021,0.00015,24.00872]
[1780252947503,31.41,73554.94,0.2,0.27021,0.00015,24.00872]
[1780252947572,31.41,73554.94,0.2,0.27021,0.00015,24.00872]
[1780252947618,31.41,73554.94,0.2,0.27021,0.00015,24.00872]
[1780252947642,31.41,73543.09,0.2,0.2685,0.00014,23.9284]
[1780252948995,31.41,73534.55,0.2,0.26727,0.00014,23.8703]
[1780252949084,31.41,73534.55,0.2,0.26727,0.00014,23.8703]
[1780252949094,31.41,73534.55,0.2,0.26727,0.00014,23.8703]
[1780252949345,31.41,73534.55,0.2,0.26727,0.00014,23.8703]
[1780252950518,31.41,73534.45,0.2,0.26726,0.00014,23.8698]
[1780252951023,31.41,73534.42,0.2,0.26726,0.00014,23.86977]
[1780252951162,31.41,73534.42,0.2,0.26726,0.00014,23.86977]
[1780252952093,31.41,73537.13,0.2,0.26763,0.00014,23.88516]
[1780252953939,31.42,73537.39,0.2,0.26768,0.00014,23.88724]
[1780252955092,31.42,73531.17,0.2,0.26678,0.00014,23.84492]
[1780252960654,31.42,73524.52,0.2,0.26585,0.00014,23.80071]
[1780252965829,31.42,73525.14,0.2,0.26597,0.00014,23.80605]
[1780252971730,31.43,73526.52,0.2,0.26619,0.00014,23.81668]
[1780252976879,31.43,73526.75,0.2,0.26624,0.00014,23.81896]
[1780252980454,31.43,73526.9,0.2,0.26628,0.00014,23.82066]
[1780252985830,31.43,73527.4,0.2,0.26637,0.00014,23.82502]
[1780252992701,31.44,73527.53,0.2,0.2664,0.00014,23.82648]
[1780252997914,31.44,73527.77,0.2,0.26646,0.00014,23.8292]
[1780253003957,31.44,73527.74,0.2,0.26647,0.00014,23.82976]
[1780253011006,31.45,73527.73,0.2,0.26647,0.00014,23.82724]
[1780253016041,31.45,73527.74,0.2,0.26648,0.00014,23.82787]
[1780253024210,31.45,73528.5,0.2,0.2666,0.00014,23.83351]
[1780253035174,31.45,73528.9,0.2,0.26669,0.00014,23.83781]
[1780253040210,31.46,73528.78,0.2,0.26669,0.00014,23.83753]
[1780253045245,31.46,73528.5,0.2,0.26666,0.00014,23.83631]
[1780253050279,31.46,73532.14,0.2,0.2672,0.00014,23.86171]
[1780253055315,31.46,73534.89,0.2,0.2676,0.00014,23.88086]
[1780253060350,31.46,73541.43,0.2,0.26855,0.00014,23.9256]
[1780253065385,31.46,73542.45,0.2,0.26871,0.00014,23.93268]
[1780253072937,31.46,73542.38,0.2,0.26868,0.00014,23.92914]
[1780253081496,31.46,73541.94,0.2,0.26862,0.00014,23.92648]
[1780253086532,31.46,73542.43,0.2,0.2687,0.00014,23.93002]
[1780253091567,31.47,73539.78,0.2,0.26832,0.00014,23.91225]
[1780253097611,31.47,73539.51,0.2,0.26829,0.00014,23.9108]
[1780253102646,31.47,73532.31,0.2,0.26726,0.00014,23.8622]
[1780253102972,31.47,73532.31,0.2,0.26726,0.00014,23.8622]
[1780253109701,31.47,73533.45,0.2,0.26744,0.00014,23.87073]
[1780253115616,31.47,73530.67,0.2,0.26705,0.00014,23.8521]
[1780253116866,31.47,73529.46,0.2,0.26688,0.00014,23.84421]
[1780253122796,31.48,73524.23,0.2,0.26615,0.00014,23.80955]
[1780253130852,31.48,73524.34,0.2,0.2662,0.00014,23.81155]
[1780253135887,31.48,73525.52,0.2,0.26636,0.00014,23.81708]
[1780253140921,31.48,73526.24,0.2,0.26648,0.00014,23.8227]
[1780253148978,31.49,73525.51,0.2,0.2664,0.00014,23.81886]
[1780253151999,31.49,73515.26,0.2,0.26494,0.00014,23.74921]
[1780253157034,31.49,73515.0,0.2,0.26493,0.00014,23.7485]
[1780253162805,31.5,73516.55,0.2,0.26517,0.00014,23.75996]
[1780253167217,31.5,73517.56,0.2,0.26533,0.00014,23.76781]
[1780253174246,31.5,73517.56,0.2,0.26535,0.00014,23.76871]
[1780253181204,31.51,73524.36,0.2,0.26636,0.00014,23.81663]
[1780253186244,31.51,73524.39,0.2,0.26638,0.00014,23.81744]
[1780253192287,31.51,73524.38,0.2,0.26637,0.00014,23.81482]
[1780253198329,31.51,73526.21,0.2,0.26665,0.00014,23.82805]
[1780253205378,31.52,73526.18,0.2,0.26667,0.00014,23.82882]
[1780253212427,31.52,73527.41,0.2,0.26687,0.00014,23.83814]
[1780253222497,31.52,73527.66,0.2,0.26693,0.00014,23.84117]
[1780253225518,31.53,73518.66,0.2,0.26565,0.00014,23.78021]
[1780253231499,31.53,73516.8,0.2,0.2654,0.00014,23.76832]
[1780253236337,31.53,73516.73,0.2,0.2654,0.00014,23.76846]
[1780253237774,31.53,73516.73,0.2,0.26542,0.00014,23.76929]
[1780253243645,31.54,73516.06,0.2,0.26536,0.00014,23.76617]
[1780253248680,31.54,73514.86,0.2,0.26521,0.00014,23.75901]
[1780253254722,31.54,73515.26,0.2,0.26527,0.00014,23.75973]
[1780253262964,31.55,73515.14,0.2,0.26527,0.00014,23.75954]
[1780253270837,31.56,73515.24,0.2,0.26534,0.00014,23.76286]
[1780253276959,31.56,73514.96,0.2,0.26532,0.00014,23.76171]
[1780253282921,31.56,73514.98,0.2,0.26535,0.00014,23.76336]
[1780253287956,31.57,73515.04,0.2,0.26538,0.00014,23.76467]
[1780253300045,31.57,73515.88,0.2,0.26555,0.00014,23.77251]
[1780253305080,31.58,73515.95,0.2,0.26558,0.00014,23.77386]
[1780253305330,31.58,73515.95,0.2,0.26558,0.00014,23.77386]
[1780253305661,31.58,73515.95,0.2,0.26558,0.00014,23.77386]
[1780253305667,31.58,73515.95,0.2,0.26558,0.00014,23.77386]
[1780253306087,31.58,73513.45,0.2,0.26523,0.00014,23.75696]
[1780253311122,31.57,73509.52,0.2,0.2646,0.00014,23.72499]
[1780253316157,31.56,73509.42,0.2,0.26455,0.00014,23.72253]
[1780253319476,31.56,73509.3,0.2,0.26451,0.00014,23.72065]
[1780253320186,31.56,73509.31,0.2,0.2645,0.00014,23.72036]
[1780253325221,31.56,73509.86,0.2,0.26459,0.00014,23.72475]
[1780253328830,31.56,73509.42,0.2,0.26454,0.00014,23.72198]
[1780253328835,31.56,73509.42,0.2,0.26454,0.00014,23.72198]
[1780253328914,31.56,73509.42,0.2,0.26454,0.00014,23.72198]
[1780253328974,31.56,73509.66,0.2,0.26458,0.00014,23.72386]
[1780253331931,31.56,73507.21,0.2,0.26421,0.00014,23.70624]
[1780253338074,31.56,73507.12,0.2,0.26419,0.00014,23.70522]
[1780253348382,31.54,73506.88,0.2,0.26404,0.00014,23.69832]
[1780253353417,31.54,73507.36,0.2,0.26407,0.00014,23.70002]
[1780253357071,31.54,73507.59,0.2,0.26409,0.00014,23.70097]
[1780253362486,31.53,73511.07,0.2,0.26454,0.00014,23.72256]
[1780253367521,31.52,73513.9,0.2,0.26491,0.00014,23.74029]
[1780253372941,31.52,73514.58,0.2,0.26498,0.00014,23.7439]
[1780253377303,31.51,73517.78,0.2,0.26536,0.00014,23.76006]
[1780253382626,31.5,73517.43,0.2,0.26526,0.00014,23.75509]
[1780253387661,31.5,73518.48,0.2,0.26536,0.00014,23.76017]
[1780253393143,31.49,73518.85,0.2,0.26538,0.00014,23.76101]
[1780253395036,31.49,73518.34,0.2,0.26529,0.00014,23.75668]
[1780253395138,31.49,73510.05,0.2,0.26409,0.00014,23.69939]
[1780253397067,31.49,73510.63,0.2,0.26417,0.00014,23.7035]
[1780253397128,31.49,73510.73,0.2,0.26419,0.00014,23.7043]
[1780253398671,31.49,73510.9,0.2,0.26421,0.00014,23.70511]
[1780253404781,31.48,73511.21,0.2,0.26421,0.00014,23.70509]
[1780253409815,31.48,73510.9,0.2,0.26413,0.00014,23.7015]
[1780253414850,31.47,73513.1,0.2,0.26441,0.00014,23.71513]
[1780253420892,31.46,73514.16,0.2,0.26452,0.00014,23.72064]
[1780253425927,31.46,73512.1,0.2,0.2642,0.00014,23.705]
[1780253439018,31.45,73511.93,0.2,0.26407,0.00014,23.69698]
[1780253444648,31.45,73511.93,0.2,0.26407,0.00014,23.69698]
[1780253450095,31.44,73512.02,0.2,0.26402,0.00014,23.69469]
[1780253458151,31.43,73510.78,0.2,0.2638,0.00014,23.68406]
[1780253460258,31.43,73511.69,0.2,0.26392,0.00014,23.69008]
[1780253461172,31.43,73499.06,0.2,0.2621,0.00014,23.60237]
[1780253466211,31.43,73497.49,0.2,0.26186,0.00014,23.59067]
[1780253469371,31.43,73497.46,0.2,0.26185,0.00014,23.5903]
[1780253469416,31.43,73497.46,0.2,0.26185,0.00014,23.5903]
[1780253470723,31.43,73491.23,0.2,0.26095,0.00014,23.5466]
[1780253478295,31.42,73490.63,0.2,0.26085,0.00014,23.54145]
[1780253483330,31.42,73492.96,0.2,0.26117,0.00014,23.557]
[1780253488365,31.42,73490.94,0.2,0.26086,0.00014,23.54226]
[1780253494407,31.42,73490.65,0.2,0.26078,0.00014,23.53618]
[1780253505484,31.41,73490.32,0.2,0.26071,0.00014,23.53253]
[1780253508132,31.41,73490.32,0.2,0.26071,0.00014,23.53253]
[1780253508346,31.41,73489.49,0.2,0.26058,0.00014,23.5264]
[1780253513875,31.41,73483.68,0.2,0.25974,0.00014,23.4856]
[1780253514598,31.41,73483.64,0.2,0.25973,0.00014,23.48514]
[1780253514863,31.41,73483.64,0.2,0.25973,0.00014,23.48514]
[1780253514881,31.41,73483.64,0.2,0.25973,0.00014,23.48514]
[1780253515067,31.41,73483.64,0.2,0.25973,0.00014,23.48514]
[1780253515128,31.41,73489.23,0.2,0.26053,0.00014,23.52396]
[1780253519358,31.41,73496.96,0.2,0.26162,0.00014,23.57716]
[1780253524619,31.4,73496.04,0.2,0.26145,0.00014,23.5689]
[1780253525409,31.4,73496.04,0.2,0.26145,0.00014,23.5689]
[1780253529997,31.4,73496.2,0.2,0.26146,0.00014,23.56949]
[1780253536097,31.4,73496.45,0.2,0.26146,0.00014,23.56967]
[1780253536214,31.4,73496.45,0.2,0.26146,0.00014,23.56967]
[1780253536365,31.4,73496.45,0.2,0.26146,0.00014,23.56967]
[1780253536318,31.39,73497.12,0.2,0.26154,0.00014,23.57329]
[1780253536620,31.39,73497.12,0.2,0.26154,0.00014,23.57329]
[1780253537162,31.39,73497.12,0.2,0.26154,0.00014,23.57329]
[1780253537222,31.39,73504.81,0.2,0.26264,0.00014,23.62682]
[1780253539312,31.39,73508.93,0.2,0.26324,0.00014,23.65557]
[1780253547424,31.4,73509.0,0.2,0.26328,0.00014,23.65753]
[1780253547526,31.4,73509.0,0.2,0.2633,0.00014,23.65825]
[1780253552820,31.4,73505.7,0.2,0.26283,0.00014,23.63313]
[1780253557853,31.41,73503.17,0.2,0.26248,0.00014,23.61655]
[1780253559508,31.41,73502.97,0.2,0.26246,0.00014,23.61536]
[1780253576820,31.4,73503.0,0.2,0.26242,0.00014,23.61375]
[1780253582033,31.39,73503.42,0.2,0.26242,0.00014,23.61391]
[1780253596131,31.38,73502.13,0.2,0.26218,0.00014,23.60235]
[1780253601166,31.38,73502.43,0.2,0.2622,0.00014,23.60349]
[1780253606201,31.38,73504.7,0.2,0.26251,0.00014,23.61826]
[1780253615264,31.37,73502.57,0.2,0.26215,0.00014,23.59853]
[1780253620299,31.37,73502.45,0.2,0.26211,0.00014,23.5968]
[1780253625334,31.37,73506.49,0.2,0.26267,0.00014,23.6239]
[1780253630369,31.36,73506.14,0.2,0.2626,0.00014,23.62046]
[1780253641447,31.36,73506.3,0.2,0.26257,0.00014,23.61938]
[1780253646482,31.35,73506.07,0.2,0.26252,0.00014,23.61681]
[1780253651120,31.35,73513.04,0.2,0.2635,0.00014,23.66423]
[1780253657152,31.35,73515.32,0.2,0.26381,0.00014,23.67902]
[1780253663112,31.34,73515.21,0.2,0.26375,0.00014,23.67652]
[1780253663371,31.34,73515.21,0.2,0.26375,0.00014,23.67652]
[1780253663473,31.34,73515.21,0.2,0.26374,0.00014,23.67603]
[1780253664221,31.34,73515.21,0.2,0.26374,0.00014,23.67603]
[1780253664323,31.34,73515.21,0.2,0.26375,0.00014,23.67627]
[1780253665229,31.34,73515.21,0.2,0.26375,0.00014,23.67627]
[1780253673034,31.34,73512.8,0.2,0.26341,0.00014,23.66015]
[1780253679720,31.34,73511.05,0.2,0.26313,0.00014,23.64425]
[1780253687776,31.34,73511.61,0.2,0.26318,0.00014,23.64648]
[1780253692811,31.33,73511.64,0.2,0.26316,0.00014,23.64566]
[1780253695147,31.33,73511.43,0.2,0.26312,0.00014,23.644]
[1780253701874,31.34,73510.81,0.2,0.26305,0.00014,23.64027]
[1780253706909,31.34,73511.21,0.2,0.26312,0.00014,23.64401]
[1780253711944,31.34,73511.56,0.2,0.26319,0.00014,23.6472]
[1780253716979,31.34,73511.29,0.2,0.26317,0.00014,23.64609]
[1780253724028,31.35,73510.49,0.2,0.26308,0.00014,23.64166]
[1780253732084,31.35,73510.6,0.2,0.2631,0.00014,23.64045]
[1780253737971,31.35,73512.0,0.2,0.26332,0.00014,23.65079]
[1780253743274,31.36,73512.18,0.2,0.26336,0.00014,23.65281]
[1780253749205,31.36,73512.12,0.2,0.26338,0.00014,23.65388]
[1780253755247,31.36,73512.04,0.2,0.2634,0.00014,23.65449]
[1780253760805,31.37,73512.48,0.2,0.26348,0.00014,23.65829]
[1780253766324,31.37,73512.32,0.2,0.26348,0.00014,23.65847]
[1780253771359,31.37,73514.5,0.2,0.26382,0.00014,23.67443]
[1780253777327,31.37,73514.24,0.2,0.26379,0.00014,23.67296]
[1780253782436,31.38,73513.72,0.2,0.26374,0.00014,23.67087]
[1780253788478,31.38,73514.28,0.2,0.26385,0.00014,23.67573]
[1780253793513,31.38,73514.17,0.2,0.26383,0.00014,23.67251]
[1780253798552,31.39,73514.07,0.2,0.26383,0.00014,23.67265]
[1780253803582,31.39,73514.07,0.2,0.26385,0.00014,23.6735]
[1780253808625,31.39,73514.09,0.2,0.26387,0.00014,23.67449]
[1780253813660,31.4,73512.05,0.2,0.2636,0.00014,23.66132]
[1780253819702,31.4,73515.67,0.2,0.26414,0.00014,23.68728]
[1780253826750,31.4,73516.12,0.2,0.26423,0.00014,23.69143]
[1780253835814,31.41,73516.25,0.2,0.26427,0.00014,23.6936]
[1780253848905,31.41,73516.25,0.2,0.26431,0.00014,23.69538]
[1780253855954,31.41,73516.83,0.2,0.2644,0.00014,23.69703]
[1780253860989,31.42,73516.87,0.2,0.26442,0.00014,23.69796]
[1780253866026,31.42,73517.73,0.2,0.26455,0.00014,23.70453]
[1780253871444,31.42,73518.97,0.2,0.26475,0.00014,23.71367]
[1780253883145,31.43,73519.14,0.2,0.2648,0.00014,23.71629]
[1780253889188,31.43,73523.03,0.2,0.26537,0.00014,23.74358]
[1780253894223,31.43,73522.72,0.2,0.26534,0.00014,23.74186]
[1780253903286,31.43,73523.15,0.2,0.26542,0.00014,23.74556]
[1780253908321,31.43,73524.12,0.2,0.26557,0.00014,23.75261]
[1780253913356,31.43,73527.04,0.2,0.26597,0.00014,23.76969]
[1780253918391,31.43,73528.95,0.2,0.26625,0.00014,23.78303]
[1780253923399,31.44,73529.53,0.2,0.26634,0.00014,23.78717]
[1780253927773,31.44,73533.12,0.2,0.26686,0.00014,23.81186]
[1780253932425,31.44,73534.72,0.2,0.2671,0.00014,23.82287]
[1780253932489,31.44,73533.75,0.2,0.26696,0.00014,23.81624]
[1780253938531,31.44,73533.91,0.2,0.26699,0.00014,23.81791]
[1780253940013,31.44,73533.91,0.2,0.26699,0.00014,23.818]
[1780253940545,31.44,73534.67,0.2,0.2671,0.00014,23.82327]
[1780253942457,31.44,73535.38,0.2,0.26721,0.00014,23.82826]
[1780253948603,31.44,73538.43,0.2,0.26767,0.00014,23.84984]
[1780253953638,31.44,73538.45,0.2,0.26768,0.00014,23.85048]
[1780253958671,31.44,73539.15,0.2,0.26779,0.00014,23.85571]
[1780253964713,31.45,73539.01,0.2,0.26778,0.00014,23.85524]
[1780253966727,31.45,73526.96,0.2,0.26605,0.00014,23.77313]
[1780253968260,31.45,73526.91,0.2,0.26605,0.00014,23.77295]
[1780253973192,31.45,73514.89,0.2,0.26432,0.00014,23.68827]
[1780253978517,31.45,73516.04,0.2,0.2645,0.00014,23.69694]
[1780253983846,31.46,73515.0,0.2,0.2644,0.00014,23.69184]
[1780253990895,31.47,73514.48,0.2,0.26436,0.00014,23.69011]
[1780253994766,31.47,73513.46,0.2,0.26423,0.00014,23.68392]
[1780253994868,31.47,73509.58,0.2,0.26368,0.00014,23.65753]
[1780253999457,31.47,73506.93,0.2,0.26332,0.00014,23.63991]
[1780253999555,31.47,73506.96,0.2,0.26333,0.00014,23.64056]
[1780254005331,31.47,73510.01,0.2,0.26375,0.00014,23.66053]
[1780254005383,31.47,73510.01,0.2,0.26375,0.00014,23.66053]
[1780254006192,31.47,73510.09,0.2,0.26375,0.00014,23.66051]
[1780254006279,31.47,73510.09,0.2,0.26375,0.00014,23.66051]
[1780254006380,31.47,73510.09,0.2,0.26374,0.00014,23.66023]
[1780254009356,31.47,73514.91,0.2,0.26444,0.00014,23.6936]
[1780254015074,31.47,73516.95,0.2,0.26475,0.00014,23.70843]
[1780254019667,31.47,73517.25,0.2,0.2648,0.00014,23.71078]
[1780254019767,31.47,73517.17,0.2,0.26479,0.00014,23.71067]
[1780254025145,31.47,73515.92,0.2,0.26462,0.00014,23.70249]
[1780254027311,31.47,73515.96,0.2,0.26463,0.00014,23.70285]
[1780254027345,31.47,73516.03,0.2,0.26465,0.00014,23.70351]
[1780254033201,31.48,73516.17,0.2,0.26466,0.00014,23.70196]
[1780254038236,31.48,73515.6,0.2,0.2646,0.00014,23.699]
[1780254043272,31.48,73515.84,0.2,0.26465,0.00014,23.70127]
[1780254043946,31.48,73515.84,0.2,0.26465,0.00014,23.70127]
[1780254052335,31.49,73515.49,0.2,0.26463,0.00014,23.70038]
[1780254056250,31.49,73515.15,0.2,0.26459,0.00014,23.69851]
[1780254061398,31.49,73519.73,0.2,0.26527,0.00014,23.73074]
[1780254066433,31.49,73524.11,0.2,0.26591,0.00014,23.76116]
[1780254072475,31.49,73524.35,0.2,0.26595,0.00014,23.76328]
[1780254078518,31.5,73523.74,0.2,0.26588,0.00014,23.75957]
[1780254084559,31.5,73524.29,0.2,0.26597,0.00014,23.76381]
[1780254090603,31.5,73523.91,0.2,0.26592,0.00014,23.76168]
[1780254095637,31.5,73523.95,0.2,0.26591,0.00014,23.75906]
[1780254100672,31.5,73524.09,0.2,0.26594,0.00014,23.76042]
[1780254105707,31.5,73524.83,0.2,0.26606,0.00014,23.76586]
[1780254118799,31.51,73524.74,0.2,0.26607,0.00014,23.7662]
[1780254123835,31.51,73526.77,0.2,0.26637,0.00014,23.78045]
[1780254128869,31.51,73526.9,0.2,0.26639,0.00014,23.78168]
[1780254129143,31.51,73526.9,0.2,0.26639,0.00014,23.78168]
[1780254130425,31.51,73526.9,0.2,0.26639,0.00014,23.78168]
[1780254131309,31.51,73533.3,0.2,0.26732,0.00014,23.82545]
[1780254131890,31.51,73539.01,0.2,0.26814,0.00014,23.8643]
[1780254132669,31.51,73539.01,0.2,0.26814,0.00014,23.8643]
[1780254135062,31.51,73540.05,0.2,0.2683,0.00014,23.87161]
[1780254140953,31.51,73549.12,0.2,0.26961,0.00014,23.93322]
[1780254145988,31.51,73551.52,0.2,0.26996,0.00014,23.94942]
[1780254151024,31.51,73553.5,0.2,0.27022,0.00014,23.95942]
[1780254154045,31.51,73544.33,0.2,0.2689,0.00014,23.89734]
[1780254159080,31.51,73543.61,0.2,0.2688,0.00014,23.89264]
[1780254164115,31.51,73543.12,0.2,0.26873,0.00014,23.88952]
[1780254169400,31.51,73542.79,0.2,0.26868,0.00014,23.88741]
[1780254169492,31.51,73542.79,0.2,0.26868,0.00014,23.88741]
[1780254177210,31.51,73539.04,0.2,0.26816,0.00014,23.86257]
[1780254182246,31.51,73538.88,0.2,0.26814,0.00014,23.86182]
[1780254187280,31.51,73538.8,0.2,0.26814,0.00014,23.86161]
[1780254192662,31.52,73532.85,0.2,0.26728,0.00014,23.82143]
[1780254198357,31.52,73530.23,0.2,0.26692,0.00014,23.80436]
[1780254203393,31.52,73527.48,0.2,0.26654,0.00014,23.78619]
[1780254208428,31.52,73527.8,0.2,0.2666,0.00014,23.78914]
[1780254213463,31.52,73528.05,0.2,0.26663,0.00014,23.78817]
[1780254221518,31.53,73528.3,0.2,0.26669,0.00014,23.79079]
[1780254226554,31.53,73527.88,0.2,0.26664,0.00014,23.78849]
[1780254231590,31.53,73528.58,0.2,0.26675,0.00014,23.79379]
[1780254236625,31.53,73528.48,0.2,0.26675,0.00014,23.79359]
[1780254241726,31.53,73528.59,0.2,0.26677,0.00014,23.79472]
[1780254249720,31.54,73535.57,0.2,0.26779,0.00014,23.84269]
[1780254257776,31.54,73536.73,0.2,0.26797,0.00014,23.85104]
[1780254262849,31.54,73535.98,0.2,0.26787,0.00014,23.84621]
[1780254265832,31.54,73523.34,0.2,0.26605,0.00014,23.76055]
[1780254267846,31.54,73513.8,0.2,0.26469,0.00014,23.69565]
[1780254268803,31.54,73513.8,0.2,0.26469,0.00014,23.69565]
[1780254268853,31.54,73513.41,0.2,0.26464,0.00014,23.69321]
[1780254269871,31.54,73513.41,0.2,0.26464,0.00014,23.69321]
[1780254269913,31.54,73513.41,0.2,0.26464,0.00014,23.69321]
[1780254270074,31.54,73513.41,0.2,0.26464,0.00014,23.69321]
[1780254270167,31.54,73510.77,0.2,0.26427,0.00014,23.67528]
[1780254275903,31.54,73516.88,0.2,0.26513,0.00014,23.71416]
[1780254281945,31.54,73516.54,0.2,0.26509,0.00014,23.71214]
[1780254282213,31.54,73516.54,0.2,0.26509,0.00014,23.71214]
[1780254287051,31.54,73515.8,0.2,0.26498,0.00014,23.70728]
[1780254287345,31.54,73515.72,0.2,0.26497,0.00014,23.70679]
[1780254291368,31.54,73505.26,0.2,0.26345,0.00014,23.63385]
[1780254299735,31.53,73505.33,0.2,0.26342,0.00014,23.63247]
[1780254308132,31.53,73507.86,0.2,0.26372,0.00014,23.64715]
[1780254312047,31.53,73507.86,0.2,0.26372,0.00014,23.64715]
[1780254317193,31.52,73511.62,0.2,0.2642,0.00014,23.67032]
[1780254322229,31.51,73510.81,0.2,0.26405,0.00014,23.66322]
[1780254322338,31.51,73510.81,0.2,0.26405,0.00014,23.66322]
[1780254331721,31.51,73509.99,0.2,0.2639,0.00014,23.65608]
[1780254337336,31.5,73509.99,0.2,0.26382,0.00014,23.64989]
[1780254342371,31.49,73509.62,0.2,0.26373,0.00014,23.64592]
[1780254347406,31.49,73509.13,0.2,0.26363,0.00014,23.64115]
[1780254352441,31.49,73511.19,0.2,0.2639,0.00014,23.65395]
[1780254359492,31.48,73509.13,0.2,0.26356,0.00014,23.63782]
[1780254372583,31.47,73509.28,0.2,0.26351,0.00014,23.63541]
[1780254381647,31.46,73509.3,0.2,0.26345,0.00014,23.63293]
[1780254393731,31.45,73509.32,0.2,0.26337,0.00014,23.62668]
[1780254399773,31.45,73508.22,0.2,0.26318,0.00014,23.61758]
[1780254405816,31.44,73507.7,0.2,0.26307,0.00014,23.61258]
[1780254410851,31.44,73507.63,0.2,0.26303,0.00014,23.6109]
[1780254411404,31.44,73507.63,0.2,0.26303,0.00014,23.6109]
[1780254416893,31.43,73504.31,0.2,0.26253,0.00014,23.58667]
[1780254421928,31.43,73506.09,0.2,0.26276,0.00014,23.59795]
[1780254422619,31.43,73506.09,0.2,0.26276,0.00014,23.59795]
[1780254427970,31.42,73513.27,0.2,0.26376,0.00014,23.64602]
[1780254433068,31.42,73511.33,0.2,0.26346,0.00014,23.6316]
[1780254439047,31.42,73510.96,0.2,0.26337,0.00014,23.62732]
[1780254444082,31.41,73508.57,0.2,0.263,0.00014,23.60965]
[1780254445364,31.41,73508.57,0.2,0.263,0.00014,23.60965]
[1780254448110,31.41,73498.11,0.2,0.26148,0.00014,23.53647]
[1780254454152,31.41,73497.92,0.2,0.26142,0.00014,23.53097]
[1780254459187,31.41,73496.23,0.2,0.26116,0.00014,23.51854]
[1780254464222,31.4,73496.3,0.2,0.26116,0.00014,23.51839]
[1780254469257,31.4,73496.18,0.2,0.26112,0.00014,23.51694]
[1780254475300,31.4,73496.17,0.2,0.26111,0.00014,23.51613]
[1780254481343,31.4,73496.85,0.2,0.26119,0.00014,23.5201]
[1780254486378,31.39,73497.0,0.2,0.2612,0.00014,23.52049]
[1780254491590,31.39,73497.9,0.2,0.26132,0.00014,23.52648]
[1780254497468,31.39,73498.56,0.2,0.26139,0.00014,23.52982]
[1780254503201,31.39,73499.44,0.2,0.2615,0.00014,23.53535]
[1780254508614,31.39,73493.61,0.2,0.26065,0.00014,23.49401]
[1780254510548,31.38,73492.45,0.2,0.26048,0.00014,23.48563]
[1780254515594,31.38,73492.37,0.2,0.26043,0.00014,23.48129]
[1780254520629,31.38,73493.29,0.2,0.26055,0.00014,23.48722]
[1780254525664,31.38,73495.21,0.2,0.26082,0.00014,23.50007]
[1780254531705,31.38,73496.51,0.2,0.26099,0.00014,23.50843]
[1780254538755,31.37,73496.37,0.2,0.26095,0.00014,23.50652]
[1780254545176,31.37,73496.41,0.2,0.26095,0.00014,23.50645]
[1780254550839,31.37,73491.26,0.2,0.26019,0.00014,23.4696]
[1780254555874,31.37,73493.09,0.2,0.26044,0.00014,23.48198]
[1780254560910,31.37,73494.42,0.2,0.26062,0.00014,23.49074]
[1780254565945,31.37,73494.56,0.2,0.26063,0.00014,23.49122]
[1780254570980,31.36,73493.26,0.2,0.26043,0.00014,23.48166]
[1780254576015,31.36,73494.15,0.2,0.26053,0.00014,23.48407]
[1780254578712,31.36,73494.39,0.2,0.26056,0.00014,23.48555]
[1780254585078,31.36,73494.55,0.2,0.26057,0.00014,23.48596]
[1780254586800,31.36,73495.13,0.2,0.26065,0.00014,23.4899]
[1780254592127,31.36,73495.82,0.2,0.26073,0.00014,23.49406]
[1780254602289,31.36,73495.89,0.2,0.26074,0.00014,23.49433]
[1780254614286,31.35,73495.88,0.2,0.26069,0.00014,23.49204]
[1780254619320,31.35,73496.59,0.2,0.26078,0.00014,23.49642]
[1780254620476,31.35,73496.59,0.2,0.26078,0.00014,23.49642]
[1780254628824,31.35,73496.91,0.2,0.2608,0.00014,23.49762]
[1780254630515,31.35,73503.38,0.2,0.26173,0.00014,23.5425]
[1780254636440,31.34,73504.95,0.2,0.26191,0.00014,23.54893]
[1780254642482,31.34,73505.23,0.2,0.26192,0.00014,23.54986]
[1780254647518,31.34,73505.07,0.2,0.26188,0.00014,23.54793]
[1780254654568,31.33,73505.21,0.2,0.26188,0.00014,23.54777]
[1780254659605,31.33,73505.62,0.2,0.26192,0.00014,23.54981]
[1780254668669,31.33,73505.48,0.2,0.26187,0.00014,23.54738]
[1780254677145,31.32,73505.55,0.2,0.26187,0.00014,23.54724]
[1780254684781,31.32,73499.38,0.2,0.26095,0.00014,23.50282]
[1780254689816,31.32,73497.3,0.2,0.26064,0.00014,23.48782]
[1780254694851,31.32,73495.96,0.2,0.26041,0.00014,23.47472]
[1780254700010,31.32,73495.81,0.2,0.26039,0.00014,23.47343]
[1780254705911,31.31,73496.44,0.2,0.26047,0.00014,23.47729]
[1780254712499,31.31,73496.44,0.2,0.26046,0.00014,23.47714]
[1780254719019,31.31,73496.49,0.2,0.26045,0.00014,23.47651]
[1780254725063,31.31,73498.82,0.2,0.26077,0.00014,23.49229]
[1780254733119,31.31,73497.29,0.2,0.26054,0.00014,23.48102]
[1780254738290,31.31,73497.19,0.2,0.26052,0.00014,23.48004]
[1780254748224,31.3,73496.75,0.2,0.26044,0.00014,23.47618]
[1780254754267,31.3,73499.18,0.2,0.26076,0.00014,23.48939]
[1780254764336,31.3,73497.28,0.2,0.26047,0.00014,23.47542]
[1780254771385,31.3,73497.07,0.2,0.26043,0.00014,23.47347]
[1780254776420,31.3,73498.22,0.2,0.26059,0.00014,23.48116]
[1780254781455,31.3,73497.21,0.2,0.26044,0.00014,23.47377]
[1780254786490,31.3,73497.37,0.2,0.26045,0.00014,23.47455]
[1780254791524,31.29,73492.53,0.2,0.25975,0.00014,23.44045]
[1780254796560,31.29,73491.85,0.2,0.25965,0.00014,23.43556]
[1780254802602,31.29,73491.37,0.2,0.25958,0.00014,23.43205]
[1780254807638,31.29,73495.11,0.2,0.26011,0.00014,23.45808]
[1780254812673,31.29,73495.34,0.2,0.26012,0.00014,23.45612]
[1780254817708,31.29,73502.02,0.2,0.26107,0.00014,23.5024]
[1780254822743,31.29,73503.85,0.2,0.26132,0.00014,23.5146]
[1780254828787,31.29,73503.61,0.2,0.26127,0.00014,23.51223]
[1780254835346,31.29,73503.84,0.2,0.2613,0.00014,23.5136]
[1780254840876,31.28,73506.0,0.2,0.26158,0.00014,23.52743]
[1780254845911,31.28,73505.65,0.2,0.26152,0.00014,23.52436]
[1780254850946,31.28,73501.98,0.2,0.26098,0.00014,23.49827]
[1780254855981,31.28,73493.96,0.2,0.25982,0.00014,23.44197]
[1780254861017,31.28,73494.04,0.2,0.25983,0.00014,23.44243]
[1780254864367,31.28,73491.98,0.2,0.25954,0.00014,23.428]
[1780254870082,31.28,73489.58,0.2,0.25919,0.00014,23.41115]
[1780254874447,31.28,73488.12,0.2,0.25896,0.00014,23.39767]
[1780254879618,31.28,73486.18,0.2,0.25869,0.00014,23.38423]
[1780254885188,31.28,73489.12,0.2,0.25911,0.00014,23.405]
[1780254889726,31.28,73487.24,0.2,0.25884,0.00014,23.39188]
[1780254894875,31.28,73492.52,0.2,0.2596,0.00014,23.42889]
[1780254901451,31.28,73492.36,0.2,0.25958,0.00014,23.42769]
[1780254907342,31.28,73489.9,0.2,0.25922,0.00014,23.41043]
[1780254911695,31.28,73489.65,0.2,0.25919,0.00014,23.40868]
[1780254912581,31.28,73489.65,0.2,0.25919,0.00014,23.40868]
[1780254918419,31.28,73492.29,0.2,0.25956,0.00014,23.42705]
[1780254923454,31.28,73491.2,0.2,0.2594,0.00014,23.41929]
[1780254927064,31.28,73491.14,0.2,0.2594,0.00014,23.41883]
[1780254932518,31.28,73490.74,0.2,0.25931,0.00014,23.41263]
[1780254937553,31.28,73491.0,0.2,0.25935,0.00014,23.41441]
[1780254942668,31.28,73490.71,0.2,0.25931,0.00014,23.41234]
[1780254950650,31.28,73491.33,0.2,0.2594,0.00014,23.41657]
[1780254957698,31.28,73491.39,0.2,0.2594,0.00014,23.4169]
[1780254963741,31.28,73491.35,0.2,0.25939,0.00014,23.41652]
[1780254968776,31.28,73493.83,0.2,0.25975,0.00014,23.43378]
[1780254974818,31.28,73494.2,0.2,0.2598,0.00014,23.43615]
[1780254980860,31.28,73494.79,0.2,0.25988,0.00014,23.44005]
[1780254985895,31.27,73494.75,0.2,0.25987,0.00014,23.43958]
[1780254990059,31.27,73495.19,0.2,0.25993,0.00014,23.44251]
[1780254996250,31.27,73503.86,0.2,0.26114,0.00014,23.49943]
[1780255000067,31.27,73505.83,0.2,0.26142,0.00014,23.51269]
[1780255006037,31.27,73509.34,0.2,0.26191,0.00014,23.53641]
[1780255011318,31.27,73509.33,0.2,0.26189,0.00014,23.53585]
[1780255011467,31.27,73509.33,0.2,0.26189,0.00014,23.53585]
[1780255011566,31.27,73510.61,0.2,0.26207,0.00014,23.5445]
[1780255015967,31.27,73512.85,0.2,0.26242,0.00014,23.56112]
[1780255025170,31.28,73516.33,0.2,0.26299,0.00014,23.58867]
[1780255027132,31.28,73516.38,0.2,0.26301,0.00014,23.58934]
[1780255037254,31.29,73518.37,0.2,0.26337,0.00014,23.60653]
[1780255042289,31.3,73518.22,0.2,0.26339,0.00014,23.60729]
[1780255045567,31.3,73518.15,0.2,0.26339,0.00014,23.60741]
[1780255045609,31.3,73518.05,0.2,0.26338,0.00014,23.60703]
[1780255051352,31.31,73516.32,0.2,0.26314,0.00014,23.5932]
[1780255056387,31.31,73514.04,0.2,0.26284,0.00014,23.5787]
[1780255061435,31.31,73513.16,0.2,0.26275,0.00014,23.57394]
[1780255068484,31.32,73512.84,0.2,0.26274,0.00014,23.57362]
[1780255079561,31.33,73514.18,0.2,0.263,0.00014,23.58573]
[1780255085603,31.33,73512.96,0.2,0.26285,0.00014,23.57876]
[1780255090642,31.34,73513.7,0.2,0.26299,0.00014,23.58516]
[1780255096689,31.34,73508.31,0.2,0.26224,0.00014,23.54933]
[1780255101724,31.35,73509.44,0.2,0.26244,0.00014,23.55852]
[1780255106759,31.35,73509.49,0.2,0.26247,0.00014,23.5602]
[1780255111795,31.35,73509.89,0.2,0.26254,0.00014,23.56097]
[1780255116836,31.36,73512.02,0.2,0.26287,0.00014,23.577]
[1780255121872,31.36,73509.92,0.2,0.26259,0.00014,23.56364]
[1780255126907,31.37,73509.81,0.2,0.26261,0.00014,23.56414]
[1780255132949,31.37,73510.11,0.2,0.26268,0.00014,23.56769]
[1780255142014,31.38,73510.01,0.2,0.26271,0.00014,23.56916]
[1780255147049,31.38,73513.89,0.2,0.2633,0.00014,23.59715]
[1780255152084,31.39,73513.93,0.2,0.26333,0.00014,23.59845]
[1780255157119,31.39,73514.08,0.2,0.26337,0.00014,23.60049]
[1780255166182,31.39,73514.17,0.2,0.26342,0.00014,23.60289]
[1780255173231,31.4,73515.28,0.2,0.26359,0.00014,23.60862]
[1780255178266,31.4,73516.26,0.2,0.26375,0.00014,23.61631]
[1780255183301,31.4,73516.18,0.2,0.26376,0.00014,23.61664]
[1780255190350,31.41,73515.72,0.2,0.26372,0.00014,23.61468]
[1780255196392,31.41,73515.48,0.2,0.26371,0.00014,23.61409]
[1780255202471,31.41,73516.08,0.2,0.26381,0.00014,23.61912]
[1780255207697,31.42,73516.22,0.2,0.26385,0.00014,23.62061]
[1780255218546,31.42,73516.57,0.2,0.26395,0.00014,23.62562]
[1780255225595,31.43,73516.93,0.2,0.26403,0.00014,23.62931]
[1780255233651,31.43,73517.02,0.2,0.26405,0.00014,23.62789]
[1780255238686,31.43,73516.88,0.2,0.26405,0.00014,23.62773]
[1780255243723,31.44,73516.66,0.2,0.26403,0.00014,23.627]
[1780255248758,31.44,73516.13,0.2,0.26397,0.00014,23.62412]
[1780255253793,31.44,73517.39,0.2,0.26417,0.00014,23.63353]
[1780255259835,31.44,73518.29,0.2,0.26432,0.00014,23.64055]
[1780255266885,31.45,73517.94,0.2,0.26429,0.00014,23.63911]
[1780255277961,31.45,73517.47,0.2,0.26426,0.00014,23.63747]
[1780255286017,31.46,73517.03,0.2,0.26422,0.00014,23.63559]
[1780255292062,31.46,73517.23,0.2,0.26424,0.00014,23.6345]
[1780255297096,31.46,73516.99,0.2,0.26423,0.00014,23.63356]
[1780255307167,31.47,73516.99,0.2,0.26426,0.00014,23.63501]
[1780255316235,31.47,73516.98,0.2,0.26428,0.00014,23.63619]
[1780255326305,31.47,73516.98,0.2,0.26431,0.00014,23.63752]
[1780255331627,31.47,73516.98,0.2,0.26431,0.00014,23.63752]
[1780255337382,31.48,73516.95,0.2,0.26434,0.00014,23.63871]
[1780255342417,31.48,73517.27,0.2,0.2644,0.00014,23.64152]
[1780255348460,31.48,73517.33,0.2,0.26442,0.00014,23.64264]
[1780255353496,31.48,73517.48,0.2,0.26444,0.00014,23.64096]
[1780255355501,31.48,73517.08,0.2,0.26438,0.00014,23.63833]
[1780255356518,31.49,73506.82,0.2,0.26291,0.00014,23.56797]
[1780255361553,31.49,73505.46,0.2,0.26274,0.00014,23.5595]
[1780255368601,31.49,73505.48,0.2,0.26277,0.00014,23.56122]
[1780255373638,31.5,73505.07,0.2,0.26274,0.00014,23.55937]
[1780255379680,31.5,73505.14,0.2,0.26277,0.00014,23.56106]
[1780255385085,31.5,73504.54,0.2,0.26271,0.00014,23.55776]
[1780255390757,31.5,73495.68,0.2,0.26142,0.00014,23.49584]
[1780255392359,31.5,73495.68,0.2,0.26142,0.00014,23.49584]
[1780255394213,31.5,73495.63,0.2,0.26141,0.00014,23.49536]
[1780255398644,31.5,73496.72,0.2,0.26155,0.00014,23.50223]
[1780255398671,31.5,73496.72,0.2,0.26155,0.00014,23.50223]
[1780255401535,31.5,73498.0,0.2,0.26172,0.00014,23.51034]
[1780255407876,31.49,73499.33,0.2,0.26187,0.00014,23.51786]
[1780255412410,31.49,73499.85,0.2,0.26191,0.00014,23.51719]
[1780255413920,31.49,73499.81,0.2,0.26189,0.00014,23.5164]
[1780255418747,31.48,73499.21,0.2,0.26178,0.00014,23.51124]
[1780255418762,31.48,73499.21,0.2,0.26178,0.00014,23.51124]
[1780255418785,31.48,73499.21,0.2,0.26178,0.00014,23.51124]
[1780255418808,31.48,73499.21,0.2,0.26178,0.00014,23.51124]
[1780255419100,31.48,73499.21,0.2,0.26178,0.00014,23.51124]
[1780255419287,31.48,73495.52,0.2,0.26125,0.00014,23.48545]
[1780255421076,31.48,73485.62,0.2,0.25982,0.00014,23.41601]
[1780255422653,31.48,73484.83,0.2,0.2597,0.00014,23.41017]
[1780255422839,31.48,73484.83,0.2,0.2597,0.00014,23.41017]
[1780255423203,31.48,73484.83,0.2,0.2597,0.00014,23.41017]
[1780255423287,31.48,73484.83,0.2,0.2597,0.00014,23.41017]
[1780255423352,31.48,73477.74,0.2,0.25868,0.00014,23.36047]
[1780255424848,31.48,73473.22,0.2,0.25803,0.00014,23.32857]
[1780255430034,31.47,73472.54,0.2,0.25789,0.00014,23.32189]
[1780255435069,31.47,73472.56,0.2,0.25786,0.00014,23.32047]
[1780255440104,31.46,73472.69,0.2,0.25785,0.00014,23.31985]
[1780255446146,31.46,73471.98,0.2,0.25771,0.00014,23.31309]
[1780255449526,31.45,73472.04,0.2,0.25771,0.00014,23.31322]
[1780255459237,31.45,73474.35,0.2,0.25798,0.00014,23.32637]
[1780255459532,31.45,73474.35,0.2,0.25798,0.00014,23.32637]
[1780255465116,31.44,73472.86,0.2,0.25773,0.00014,23.31452]
[1780255468946,31.44,73470.34,0.2,0.25736,0.00014,23.29609]
[1780255469317,31.44,73470.34,0.2,0.25736,0.00014,23.29609]
[1780255469364,31.44,73462.99,0.2,0.2563,0.00014,23.24403]
[1780255469883,31.44,73462.99,0.2,0.2563,0.00014,23.24403]
[1780255470708,31.44,73460.33,0.2,0.25592,0.00014,23.225]
[1780255470946,31.44,73460.33,0.2,0.25592,0.00014,23.225]
[1780255471324,31.44,73454.39,0.2,0.25505,0.00014,23.17963]
[1780255472530,31.44,73454.39,0.2,0.25505,0.00014,23.17963]
[1780255477782,31.43,73442.73,0.2,0.25337,0.00014,23.09589]
[1780255483408,31.43,73439.68,0.2,0.25292,0.00014,23.07303]
[1780255483738,31.43,73439.68,0.2,0.25292,0.00014,23.07303]
[1780255484269,31.43,73439.68,0.2,0.25292,0.00014,23.07303]
[1780255484276,31.43,73439.68,0.2,0.25292,0.00014,23.07303]
[1780255484415,31.43,73434.05,0.2,0.25212,0.00014,23.03291]
[1780255484840,31.43,73434.05,0.2,0.25212,0.00014,23.03291]
[1780255485216,31.43,73434.05,0.2,0.25212,0.00014,23.03291]
[1780255485225,31.43,73434.05,0.2,0.25212,0.00014,23.03291]
[1780255485483,31.43,73434.05,0.2,0.25212,0.00014,23.03291]
[1780255485516,31.43,73434.05,0.2,0.25212,0.00014,23.03291]
[1780255485493,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255485646,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255485752,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255485769,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255485901,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255485904,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255485919,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255486127,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255486265,31.43,73423.64,0.2,0.25065,0.00014,22.95863]
[1780255486429,31.43,73415.4,0.2,0.24949,0.00014,22.89956]
[1780255486758,31.43,73415.4,0.2,0.24949,0.00014,22.89956]
[1780255486888,31.43,73415.4,0.2,0.24949,0.00014,22.89956]
[1780255488026,31.42,73416.28,0.2,0.24961,0.00014,22.90571]
[1780255488349,31.42,73416.28,0.2,0.24961,0.00014,22.90571]
[1780255488443,31.42,73416.01,0.2,0.24957,0.00014,22.90364]
[1780255493542,31.42,73415.35,0.2,0.24947,0.00014,22.89882]
[1780255496147,31.42,73413.28,0.2,0.24918,0.00014,22.88398]
[1780255496499,31.42,73412.06,0.2,0.24901,0.00014,22.87526]
[1780255498885,31.42,73411.98,0.2,0.249,0.00014,22.8746]
[1780255502445,31.42,73406.8,0.2,0.24827,0.00014,22.83729]
[1780255502708,31.42,73412.11,0.2,0.24901,0.00014,22.87522]
[1780255503553,31.42,73418.81,0.2,0.24995,0.00014,22.92296]
[1780255507696,31.42,73417.16,0.2,0.24969,0.00014,22.91006]
[1780255509819,31.42,73412.79,0.2,0.24907,0.00014,22.87833]
[1780255511015,31.42,73409.5,0.2,0.24861,0.00014,22.85457]
[1780255511526,31.42,73409.5,0.2,0.24861,0.00014,22.85457]
[1780255513000,31.42,73408.79,0.2,0.2485,0.00014,22.84906]
[1780255518658,31.41,73412.31,0.2,0.24897,0.00014,22.87324]
[1780255521627,31.41,73411.35,0.2,0.24882,0.00014,22.86584]
[1780255521817,31.41,73411.35,0.2,0.24882,0.00014,22.86584]
[1780255522468,31.41,73411.35,0.2,0.24882,0.00014,22.86584]
[1780255527806,31.41,73399.12,0.2,0.2471,0.00014,22.77733]
[1780255528052,31.41,73399.12,0.2,0.2471,0.00014,22.77733]
[1780255533763,31.41,73405.5,0.2,0.24795,0.00014,22.81871]
[1780255536723,31.4,73404.9,0.2,0.24785,0.00014,22.81393]
[1780255537803,31.4,73400.01,0.2,0.24717,0.00014,22.77868]
[1780255537877,31.4,73400.01,0.2,0.24717,0.00014,22.77868]
[1780255537890,31.4,73400.01,0.2,0.24717,0.00014,22.77868]
[1780255538798,31.4,73390.03,0.2,0.24577,0.00014,22.70658]
[1780255543121,31.4,73390.86,0.2,0.24588,0.00014,22.71226]
[1780255549997,31.4,73390.43,0.2,0.24581,0.00014,22.70883]
[1780255556437,31.4,73390.33,0.2,0.24579,0.00014,22.70777]
[1780255561962,31.4,73389.61,0.2,0.24569,0.00014,22.70222]
[1780255566997,31.4,73390.8,0.2,0.24585,0.00014,22.71053]
[1780255572032,31.4,73390.14,0.2,0.24575,0.00014,22.70549]
[1780255574765,31.4,73390.21,0.2,0.24576,0.00014,22.70594]
[1780255576081,31.4,73388.37,0.2,0.2455,0.00014,22.69256]
[1780255576185,31.4,73388.37,0.2,0.2455,0.00014,22.69256]
[1780255576425,31.4,73379.59,0.2,0.24428,0.00014,22.62911]
[1780255579531,31.4,73371.04,0.2,0.24309,0.00014,22.56709]
[1780255579560,31.4,73371.04,0.2,0.24309,0.00014,22.56709]
[1780255579631,31.4,73371.08,0.2,0.2431,0.00014,22.56736]
[1780255582370,31.4,73370.9,0.2,0.24308,0.00014,22.56614]
[1780255582959,31.4,73370.9,0.2,0.24308,0.00014,22.56633]
[1780255583052,31.4,73370.9,0.2,0.24308,0.00014,22.56633]
[1780255583333,31.4,73370.9,0.2,0.24308,0.00014,22.56633]
[1780255583436,31.4,73370.9,0.2,0.24308,0.00014,22.56633]
[1780255583478,31.4,73370.9,0.2,0.24308,0.00014,22.56633]
[1780255583640,31.4,73366.94,0.2,0.24253,0.00014,22.53768]
[1780255585993,31.4,73374.97,0.2,0.24364,0.00014,22.59594]
[1780255589933,31.4,73384.4,0.2,0.24495,0.00014,22.6641]
[1780255589944,31.4,73384.4,0.2,0.24495,0.00014,22.6641]
[1780255589952,31.4,73384.4,0.2,0.24495,0.00014,22.6641]
[1780255590269,31.4,73384.68,0.2,0.24499,0.00014,22.66608]
[1780255596208,31.4,73387.81,0.2,0.24539,0.00014,22.68467]
[1780255600738,31.4,73384.16,0.2,0.24487,0.00014,22.65791]
[1780255600855,31.4,73384.16,0.2,0.24487,0.00014,22.65791]
[1780255601082,31.4,73384.16,0.2,0.24487,0.00014,22.65791]
[1780255601242,31.4,73374.0,0.2,0.24346,0.00014,22.58433]
[1780255603920,31.39,73368.28,0.2,0.24267,0.00014,22.54274]
[1780255609790,31.39,73372.99,0.2,0.24332,0.00014,22.57664]
[1780255615340,31.39,73380.43,0.2,0.24433,0.00014,22.62963]
[1780255620374,31.39,73380.03,0.2,0.24426,0.00014,22.62607]
[1780255625423,31.39,73382.08,0.2,0.24453,0.00014,22.64032]
[1780255630458,31.39,73383.02,0.2,0.24465,0.00014,22.64638]
[1780255633868,31.39,73381.15,0.2,0.24438,0.00014,22.63243]
[1780255640528,31.38,73380.6,0.2,0.24429,0.00014,22.62762]
[1780255645563,31.38,73380.07,0.2,0.2442,0.00014,22.6232]
[1780255650889,31.38,73380.75,0.2,0.24429,0.00014,22.62766]
[1780255651605,31.38,73380.78,0.2,0.24426,0.00014,22.6243]
[1780255660668,31.38,73380.49,0.2,0.24422,0.00014,22.6218]
[1780255665702,31.38,73387.07,0.2,0.24512,0.00014,22.66899]
[1780255670202,31.38,73387.82,0.2,0.24522,0.00014,22.674]
[1780255673047,31.38,73388.03,0.2,0.24524,0.00014,22.6752]
[1780255674361,31.37,73387.99,0.2,0.24523,0.00014,22.67481]
[1780255677951,31.37,73387.99,0.2,0.24523,0.00014,22.6747]
[1780255677975,31.37,73387.99,0.2,0.24523,0.00014,22.6747]
[1780255684614,31.37,73396.38,0.2,0.24638,0.00014,22.7342]
[1780255691049,31.37,73397.91,0.2,0.24657,0.00014,22.74423]
[1780255691117,31.37,73397.91,0.2,0.24657,0.00014,22.74423]
[1780255693215,31.37,73399.31,0.2,0.24676,0.00014,22.75382]
[1780255697294,31.37,73393.24,0.2,0.24591,0.00014,22.70979]
[1780255703683,31.37,73395.85,0.2,0.24627,0.00014,22.72851]
[1780255709003,31.37,73394.15,0.2,0.24603,0.00014,22.71607]
[1780255714449,31.37,73393.89,0.2,0.24597,0.00014,22.71078]
[1780255720247,31.37,73396.95,0.2,0.24639,0.00014,22.73274]
[1780255725654,31.37,73399.53,0.2,0.24675,0.00014,22.7512]
[1780255726250,31.36,73400.75,0.2,0.24692,0.00014,22.75996]
[1780255726320,31.36,73400.79,0.2,0.24692,0.00014,22.76021]
[1780255732631,31.37,73403.9,0.2,0.24736,0.00014,22.7829]
[1780255734630,31.37,73405.43,0.2,0.24758,0.00014,22.79402]
[1780255734737,31.37,73405.43,0.2,0.24758,0.00014,22.79402]
[1780255739896,31.37,73407.77,0.2,0.24791,0.00014,22.81079]
[1780255740892,31.37,73409.06,0.2,0.24809,0.00014,22.82003]
[1780255746049,31.37,73409.81,0.2,0.2482,0.00014,22.82557]
[1780255751300,31.37,73410.04,0.2,0.24824,0.00014,22.82771]
[1780255756336,31.37,73413.37,0.2,0.24871,0.00014,22.85193]
[1780255757887,31.37,73412.85,0.2,0.24864,0.00014,22.84825]
[1780255764393,31.37,73412.76,0.2,0.24863,0.00014,22.84786]
[1780255770434,31.37,73412.6,0.2,0.24861,0.00014,22.84691]
[1780255770976,31.37,73412.6,0.2,0.24861,0.00014,22.84691]
[1780255771789,31.37,73413.37,0.2,0.2487,0.00014,22.84912]
[1780255777484,31.37,73416.85,0.2,0.24919,0.00014,22.87409]
[1780255780995,31.37,73419.21,0.2,0.24952,0.00014,22.8909]
[1780255781136,31.37,73419.21,0.2,0.24952,0.00014,22.8909]
[1780255782441,31.37,73426.23,0.2,0.2505,0.00014,22.94101]
[1780255787903,31.37,73432.39,0.2,0.25136,0.00014,22.98423]
[1780255789741,31.37,73432.39,0.2,0.25136,0.00014,22.98423]
[1780255790464,31.37,73432.44,0.2,0.25136,0.00014,22.98431]
[1780255795609,31.37,73429.89,0.2,0.25098,0.00014,22.96541]
[1780255796627,31.37,73429.89,0.2,0.25098,0.00014,22.96541]
[1780255796646,31.37,73429.89,0.2,0.25098,0.00014,22.96541]
[1780255802659,31.36,73428.06,0.2,0.25071,0.00014,22.9516]
[1780255807694,31.36,73432.15,0.2,0.25128,0.00014,22.98026]
[1780255807923,31.36,73432.15,0.2,0.25128,0.00014,22.98026]
[1780255808555,31.36,73432.15,0.2,0.25128,0.00014,22.98026]
[1780255811856,31.36,73436.89,0.2,0.25194,0.00014,23.01377]
[1780255816650,31.36,73438.98,0.2,0.25222,0.00014,23.02776]
[1780255820902,31.36,73439.65,0.2,0.2523,0.00014,23.03189]
[1780255830859,31.35,73444.54,0.2,0.25294,0.00014,23.06447]
[1780255835894,31.35,73447.12,0.2,0.25327,0.00014,23.07847]
[1780255840928,31.34,73448.09,0.2,0.25338,0.00014,23.08435]
[1780255846654,31.34,73445.95,0.2,0.25306,0.00014,23.06839]
[1780255852009,31.34,73441.83,0.2,0.25246,0.00014,23.03794]
[1780255858051,31.34,73435.37,0.2,0.25153,0.00014,22.99119]
[1780255858985,31.34,73435.37,0.2,0.25153,0.00014,22.99119]
[1780255861292,31.34,73435.04,0.2,0.25147,0.00014,22.98854]
[1780255861339,31.34,73435.04,0.2,0.25147,0.00014,22.98854]
[1780255861595,31.34,73435.04,0.2,0.25147,0.00014,22.98854]
[1780255864083,31.33,73428.74,0.2,0.25058,0.00014,22.94333]
[1780255864873,31.33,73428.74,0.2,0.25058,0.00014,22.94333]
[1780255870135,31.33,73428.51,0.2,0.25053,0.00014,22.94086]
[1780255873474,31.33,73428.42,0.2,0.25052,0.00014,22.9401]
[1780255873575,31.33,73428.42,0.2,0.25051,0.00014,22.93973]
[1780255879838,31.33,73428.37,0.2,0.25049,0.00014,22.9387]
[1780255879920,31.33,73428.37,0.2,0.25049,0.00014,22.9387]
[1780255879936,31.33,73428.37,0.2,0.25049,0.00014,22.9387]
[1780255880118,31.33,73428.39,0.2,0.25049,0.00014,22.93871]
[1780255880205,31.33,73423.43,0.2,0.24979,0.00014,22.90324]
[1780255885781,31.33,73414.25,0.2,0.24848,0.00014,22.83642]
[1780255891282,31.32,73410.45,0.2,0.2479,0.00014,22.80473]
[1780255896317,31.32,73409.38,0.2,0.24774,0.00014,22.79639]
[1780255900830,31.32,73408.59,0.2,0.24762,0.00014,22.79036]
[1780255906387,31.32,73405.38,0.2,0.24716,0.00014,22.76665]
[1780255911423,31.32,73407.58,0.2,0.24746,0.00014,22.78212]
[1780255917022,31.32,73407.45,0.2,0.24744,0.00014,22.78089]
[1780255918543,31.32,73411.53,0.2,0.24801,0.00014,22.8101]
[1780255926528,31.31,73410.58,0.2,0.24786,0.00014,22.80245]
[1780255930506,31.31,73406.63,0.2,0.2473,0.00014,22.77376]
[1780255935593,31.31,73404.95,0.2,0.24706,0.00014,22.76136]
[1780255938274,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255938680,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255938887,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255938904,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255938908,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255938988,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255939000,31.31,73405.05,0.2,0.24707,0.00014,22.76199]
[1780255938976,31.31,73405.02,0.2,0.24706,0.00014,22.76173]
[1780255939736,31.31,73388.23,0.2,0.24472,0.00014,22.64015]
[1780255945662,31.31,73390.14,0.2,0.24496,0.00014,22.65308]
[1780255949492,31.31,73389.8,0.2,0.24491,0.00014,22.6501]
[1780255949691,31.31,73387.95,0.2,0.24464,0.00014,22.63652]
[1780255951098,31.31,73385.61,0.2,0.24432,0.00014,22.61952]
[1780255951288,31.31,73385.61,0.2,0.24432,0.00014,22.61952]
[1780255951705,31.31,73382.89,0.2,0.24392,0.00014,22.59641]
[1780255953771,31.31,73381.36,0.2,0.2437,0.00014,22.58518]
[1780255953788,31.31,73381.36,0.2,0.2437,0.00014,22.58518]
[1780255961047,31.3,73389.44,0.2,0.24481,0.00014,22.64302]
[1780255961259,31.3,73389.46,0.2,0.2448,0.00014,22.64263]
[1780255961776,31.3,73389.49,0.2,0.24481,0.00014,22.64279]
[1780255966811,31.3,73389.53,0.2,0.2448,0.00014,22.64275]
[1780255969494,31.3,73389.88,0.2,0.24485,0.00014,22.64522]
[1780255969832,31.3,73390.09,0.2,0.24488,0.00014,22.6466]
[1780255971000,31.3,73390.09,0.2,0.24488,0.00014,22.6466]
[1780255971170,31.3,73390.09,0.2,0.24488,0.00014,22.6466]
[1780255971271,31.3,73390.09,0.2,0.24487,0.00014,22.64633]
[1780255976881,31.3,73392.18,0.2,0.24516,0.00014,22.66109]
[1780255977102,31.3,73392.18,0.2,0.24516,0.00014,22.66109]
[1780255979070,31.3,73392.2,0.2,0.24516,0.00014,22.66113]
[1780255979446,31.3,73390.1,0.2,0.24486,0.00014,22.64582]
[1780255979536,31.3,73390.1,0.2,0.24486,0.00014,22.64582]
[1780255979647,31.3,73390.1,0.2,0.24486,0.00014,22.64582]
[1780255979749,31.3,73390.1,0.2,0.24486,0.00014,22.64562]
[1780255985944,31.3,73390.41,0.2,0.24489,0.00014,22.64724]
[1780255990980,31.29,73388.55,0.2,0.24462,0.00014,22.6333]
[1780255992741,31.29,73388.55,0.2,0.24462,0.00014,22.6333]
[1780255992994,31.29,73388.27,0.2,0.24458,0.00014,22.63109]
[1780255996490,31.29,73379.38,0.2,0.24334,0.00014,22.56649]
[1780255996689,31.29,73379.38,0.2,0.24334,0.00014,22.56649]
[1780255997025,31.29,73378.17,0.2,0.24317,0.00014,22.5577]
[1780255997400,31.29,73378.17,0.2,0.24317,0.00014,22.5577]
[1780255998037,31.29,73376.99,0.2,0.24301,0.00014,22.54901]
[1780255999452,31.29,73376.96,0.2,0.243,0.00014,22.54882]
[1780256004441,31.3,73374.08,0.2,0.24261,0.00014,22.52834]
[1780256004887,31.3,73374.08,0.2,0.24261,0.00014,22.52834]
[1780256008315,31.3,73364.0,0.2,0.24123,0.00014,22.45525]
[1780256015155,31.3,73363.97,0.2,0.24121,0.00014,22.45242]
[1780256021829,31.3,73363.26,0.2,0.24112,0.00014,22.44767]
[1780256024838,31.3,73363.17,0.2,0.24112,0.00014,22.44745]
[1780256029466,31.3,73363.04,0.2,0.24111,0.00014,22.44694]
[1780256036030,31.3,73363.11,0.2,0.24114,0.00014,22.4486]
[1780256036113,31.3,73363.11,0.2,0.24114,0.00014,22.4486]
[1780256036166,31.31,73363.11,0.2,0.24115,0.00014,22.44901]
[1780256036428,31.31,73363.11,0.2,0.24115,0.00014,22.44901]
[1780256036485,31.31,73363.11,0.2,0.24115,0.00014,22.44901]
[1780256036902,31.31,73356.99,0.2,0.24031,0.00014,22.40426]
[1780256037600,31.31,73356.99,0.2,0.24031,0.00014,22.40426]
[1780256038367,31.31,73355.69,0.2,0.24013,0.00014,22.39472]
[1780256038684,31.31,73355.69,0.2,0.24013,0.00014,22.39472]
[1780256041347,31.31,73360.07,0.2,0.24073,0.00014,22.4267]
[1780256047041,31.31,73365.7,0.2,0.2415,0.00014,22.46763]
[1780256053174,31.3,73365.52,0.2,0.24147,0.00014,22.46599]
[1780256057178,31.3,73365.48,0.2,0.24146,0.00014,22.46558]
[1780256063513,31.3,73362.87,0.2,0.24109,0.00014,22.44568]
[1780256066682,31.3,73363.25,0.2,0.24113,0.00014,22.44814]
[1780256066831,31.3,73363.25,0.2,0.24113,0.00014,22.44814]
[1780256072565,31.3,73363.13,0.2,0.24108,0.00014,22.44318]
[1780256073198,31.3,73363.13,0.2,0.24108,0.00014,22.44318]
[1780256075960,31.3,73363.1,0.2,0.24107,0.00014,22.4429]
[1780256079139,31.3,73369.85,0.2,0.24201,0.00014,22.49201]
[1780256085657,31.3,73370.88,0.2,0.24213,0.00014,22.49875]
[1780256094722,31.29,73371.34,0.2,0.24218,0.00014,22.50108]
[1780256095615,31.29,73371.34,0.2,0.24218,0.00014,22.50108]
[1780256096368,31.29,73371.34,0.2,0.24217,0.00014,22.50097]
[1780256097090,31.29,73371.34,0.2,0.24217,0.00014,22.50097]
[1780256102319,31.29,73373.76,0.2,0.2425,0.00014,22.51788]
[1780256102547,31.29,73373.76,0.2,0.2425,0.00014,22.51788]
[1780256102690,31.29,73373.76,0.2,0.2425,0.00014,22.51788]
[1780256102847,31.29,73373.76,0.2,0.2425,0.00014,22.51788]
[1780256102950,31.29,73373.76,0.2,0.2425,0.00014,22.51788]
[1780256103051,31.29,73382.46,0.2,0.2437,0.00014,22.58103]
[1780256105800,31.29,73391.82,0.2,0.245,0.00014,22.64858]
[1780256107599,31.29,73394.28,0.2,0.24534,0.00014,22.66625]
[1780256112849,31.29,73394.04,0.2,0.24528,0.00014,22.66353]
[1780256113528,31.29,73394.04,0.2,0.24528,0.00014,22.66353]
[1780256113683,31.29,73394.04,0.2,0.24528,0.00014,22.66353]
[1780256114783,31.29,73394.04,0.2,0.24528,0.00014,22.66338]
[1780256116850,31.29,73393.84,0.2,0.24525,0.00014,22.66162]
[1780256116878,31.29,73393.96,0.2,0.24526,0.00014,22.66235]
[1780256124934,31.28,73394.14,0.2,0.24528,0.00014,22.66343]
[1780256128627,31.28,73395.17,0.2,0.24542,0.00014,22.67082]
[1780256128668,31.28,73395.17,0.2,0.24542,0.00014,22.67082]
[1780256131266,31.28,73399.34,0.2,0.246,0.00014,22.70089]
[1780256132852,31.28,73399.41,0.2,0.24599,0.00014,22.69799]
[1780256138026,31.28,73394.84,0.2,0.24535,0.00014,22.66473]
[1780256138266,31.28,73394.84,0.2,0.24535,0.00014,22.66473]
[1780256139846,31.28,73395.01,0.2,0.24537,0.00014,22.66596]
[1780256139849,31.28,73395.01,0.2,0.24537,0.00014,22.66596]
[1780256140540,31.28,73394.24,0.2,0.24526,0.00014,22.66037]
[1780256141819,31.28,73392.58,0.2,0.24503,0.00014,22.64829]
[1780256142054,31.28,73390.11,0.2,0.24469,0.00014,22.63033]
[1780256147090,31.28,73387.57,0.2,0.24432,0.00014,22.61137]
[1780256152125,31.28,73387.55,0.2,0.24431,0.00014,22.6107]
[1780256155194,31.28,73386.83,0.2,0.2442,0.00014,22.60527]
[1780256155296,31.28,73386.33,0.2,0.24413,0.00014,22.60154]
[1780256157025,31.28,73386.33,0.2,0.24413,0.00014,22.60154]
[1780256159586,31.28,73379.14,0.2,0.24312,0.00014,22.5489]
[1780256160747,31.28,73378.93,0.2,0.24309,0.00014,22.54728]
[1780256165202,31.28,73377.76,0.2,0.24293,0.00014,22.53871]
[1780256165217,31.28,73377.98,0.2,0.24296,0.00014,22.5403]
[1780256171260,31.28,73377.99,0.2,0.24296,0.00014,22.54015]
[1780256176789,31.28,73378.14,0.2,0.24297,0.00014,22.54109]
[1780256182343,31.28,73379.96,0.2,0.24322,0.00014,22.55395]
[1780256186163,31.28,73379.96,0.2,0.24322,0.00014,22.55395]
[1780256191406,31.27,73383.17,0.2,0.24363,0.00014,22.57339]
[1780256196441,31.27,73388.33,0.2,0.24434,0.00014,22.61047]
[1780256199507,31.27,73388.36,0.2,0.24435,0.00014,22.6106]
[1780256202983,31.27,73388.39,0.2,0.24434,0.00014,22.61048]
[1780256210539,31.27,73388.35,0.2,0.24431,0.00014,22.60871]
[1780256216263,31.27,73388.35,0.2,0.2443,0.00014,22.60829]
[1780256221565,31.26,73391.16,0.2,0.24468,0.00014,22.62807]
[1780256227661,31.26,73395.57,0.2,0.24527,0.00014,22.65893]
[1780256229592,31.26,73395.57,0.2,0.24527,0.00014,22.65893]
[1780256229675,31.26,73395.6,0.2,0.24527,0.00014,22.65886]
[1780256234709,31.26,73395.55,0.2,0.24525,0.00014,22.65786]
[1780256240330,31.26,73395.72,0.2,0.24526,0.00014,22.65858]
[1780256240752,31.26,73395.69,0.2,0.24526,0.00014,22.65817]
[1780256245787,31.26,73397.18,0.2,0.24546,0.00014,22.66861]
[1780256250822,31.26,73395.93,0.2,0.24528,0.00014,22.65917]
[1780256257351,31.25,73395.9,0.2,0.24524,0.00014,22.65536]
[1780256257453,31.25,73395.9,0.2,0.24524,0.00014,22.65524]
[1780256262908,31.25,73395.84,0.2,0.24522,0.00014,22.65437]
[1780256267943,31.25,73395.83,0.2,0.24522,0.00014,22.65396]
[1780256272978,31.25,73396.08,0.2,0.24524,0.00014,22.65544]
[1780256278013,31.25,73402.2,0.2,0.24609,0.00014,22.69938]
[1780256283388,31.25,73403.44,0.2,0.24626,0.00014,22.70791]
[1780256284405,31.25,73405.0,0.2,0.24647,0.00014,22.71908]
[1780256285063,31.25,73406.33,0.2,0.24666,0.00014,22.72858]
[1780256288536,31.25,73406.6,0.2,0.24669,0.00014,22.73038]
[1780256294115,31.25,73408.2,0.2,0.24691,0.00014,22.74169]
[1780256300168,31.25,73411.1,0.2,0.24731,0.00014,22.76221]
[1780256303160,31.25,73411.59,0.2,0.24738,0.00014,22.7656]
[1780256309455,31.24,73414.0,0.2,0.24771,0.00014,22.78255]
[1780256315274,31.24,73414.11,0.2,0.24768,0.00014,22.77913]
[1780256315463,31.24,73414.11,0.2,0.24768,0.00014,22.77913]
[1780256322322,31.24,73414.75,0.2,0.24775,0.00014,22.78288]
[1780256327358,31.24,73413.88,0.2,0.24762,0.00014,22.77598]
[1780256331763,31.24,73414.32,0.2,0.24768,0.00014,22.77903]
[1780256337428,31.23,73417.61,0.2,0.24812,0.00014,22.80154]
[1780256342463,31.23,73422.28,0.2,0.24876,0.00014,22.83434]
[1780256342472,31.23,73422.28,0.2,0.24876,0.00014,22.83434]
[1780256353540,31.23,73422.91,0.2,0.2488,0.00014,22.83676]
[1780256359058,31.22,73420.61,0.2,0.24846,0.00014,22.81941]
[1780256367013,31.22,73421.24,0.2,0.24853,0.00014,22.82301]
[1780256367900,31.22,73421.24,0.2,0.24851,0.00014,22.82205]
[1780256373680,31.21,73425.4,0.2,0.24904,0.00014,22.84717]
[1780256377432,31.21,73427.38,0.2,0.24931,0.00014,22.86097]
[1780256378039,31.21,73427.4,0.2,0.24931,0.00014,22.86074]
[1780256383750,31.21,73428.34,0.2,0.24943,0.00014,22.86674]
[1780256388985,31.21,73430.65,0.2,0.24974,0.00014,22.8828]
[1780256394847,31.21,73430.89,0.2,0.24976,0.00014,22.88365]
[1780256400815,31.2,73428.76,0.2,0.24945,0.00014,22.86807]
[1780256401080,31.2,73428.76,0.2,0.24945,0.00014,22.86807]
[1780256401318,31.2,73428.76,0.2,0.24944,0.00014,22.86743]
[1780256406911,31.2,73430.86,0.2,0.24973,0.00014,22.88234]
[1780256410658,31.2,73431.1,0.2,0.24976,0.00014,22.88403]
[1780256410759,31.2,73431.1,0.2,0.24976,0.00014,22.88394]
[1780256414328,31.2,73431.5,0.2,0.24982,0.00014,22.88672]
[1780256414466,31.2,73431.5,0.2,0.24982,0.00014,22.88672]
[1780256414967,31.2,73421.94,0.2,0.24846,0.00014,22.81774]
[1780256421009,31.2,73418.46,0.2,0.24797,0.00014,22.7924]
[1780256427729,31.2,73417.95,0.2,0.2479,0.00014,22.78859]
[1780256433519,31.2,73417.89,0.2,0.24786,0.00014,22.78466]
[1780256439135,31.2,73419.59,0.2,0.2481,0.00014,22.79677]
[1780256446184,31.2,73420.34,0.2,0.2482,0.00014,22.80191]
[1780256457261,31.2,73420.3,0.2,0.24818,0.00014,22.80114]
[1780256462297,31.2,73424.51,0.2,0.24877,0.00014,22.83121]
[1780256463419,31.2,73424.51,0.2,0.24877,0.00014,22.83121]
[1780256469346,31.19,73427.36,0.2,0.24916,0.00014,22.85107]
[1780256474381,31.19,73427.32,0.2,0.24914,0.00014,22.85025]
[1780256479416,31.19,73427.2,0.2,0.24911,0.00014,22.84887]
[1780256484451,31.19,73426.88,0.2,0.24906,0.00014,22.84607]
[1780256490987,31.19,73426.78,0.2,0.24904,0.00014,22.84496]
[1780256491304,31.19,73426.78,0.2,0.24904,0.00014,22.84496]
[1780256497542,31.19,73426.28,0.2,0.24893,0.00014,22.83715]
[1780256503584,31.18,73426.6,0.2,0.24896,0.00014,22.83891]
[1780256509627,31.18,73426.78,0.2,0.24897,0.00014,22.83966]
[1780256515567,31.18,73426.56,0.2,0.24894,0.00014,22.83771]
[1780256520802,31.18,73420.08,0.2,0.24801,0.00014,22.79054]
[1780256533795,31.18,73420.79,0.2,0.2481,0.00014,22.79508]
[1780256538830,31.18,73421.03,0.2,0.24813,0.00014,22.79654]
[1780256543865,31.18,73421.77,0.2,0.24823,0.00014,22.80153]
[1780256551921,31.18,73421.19,0.2,0.24811,0.00014,22.7935]
[1780256556956,31.18,73420.83,0.2,0.24806,0.00014,22.79061]
[1780256561991,31.17,73422.21,0.2,0.24824,0.00014,22.80027]
[1780256566392,31.17,73422.34,0.2,0.24826,0.00014,22.801]
[1780256572065,31.17,73428.01,0.2,0.24905,0.00014,22.84128]
[1780256577099,31.17,73431.63,0.2,0.24955,0.00014,22.8668]
[1780256584148,31.17,73432.35,0.2,0.24963,0.00014,22.87107]
[1780256590811,31.17,73432.33,0.2,0.24962,0.00014,22.87067]
[1780256599253,31.16,73432.25,0.2,0.24958,0.00014,22.86849]
[1780256604288,31.16,73432.17,0.2,0.24955,0.00014,22.86734]
[1780256615021,31.16,73432.21,0.2,0.24955,0.00014,22.86728]
[1780256620400,31.16,73431.22,0.2,0.24936,0.00014,22.8554]
[1780256625323,31.15,73431.04,0.2,0.24933,0.00014,22.85371]
[1780256625421,31.15,73431.04,0.2,0.24933,0.00014,22.85371]
[1780256625644,31.15,73432.96,0.2,0.2496,0.00014,22.86744]
[1780256630000,31.15,73441.06,0.2,0.25074,0.00014,22.92554]
[1780256635747,31.15,73440.52,0.2,0.25066,0.00014,22.92137]
[1780256636719,31.15,73440.69,0.2,0.25068,0.00014,22.92246]
[1780256642554,31.15,73441.22,0.2,0.25075,0.00014,22.92577]
[1780256647589,31.15,73440.41,0.2,0.25062,0.00014,22.91953]
[1780256652624,31.15,73440.84,0.2,0.25068,0.00014,22.92223]
[1780256657658,31.15,73440.86,0.2,0.25067,0.00014,22.92197]
[1780256663702,31.15,73440.71,0.2,0.25064,0.00014,22.92039]
[1780256668737,31.15,73440.67,0.2,0.25062,0.00014,22.9197]
[1780256676793,31.14,73440.95,0.2,0.25063,0.00014,22.91774]
[1780256682420,31.14,73440.44,0.2,0.25055,0.00014,22.91377]
[1780256684849,31.14,73430.45,0.2,0.24913,0.00014,22.84157]
[1780256687023,31.14,73429.68,0.2,0.24902,0.00014,22.83595]
[1780256689504,31.14,73428.85,0.2,0.2489,0.00014,22.82989]
[1780256690972,31.14,73428.37,0.2,0.24883,0.00014,22.82634]
[1780256693663,31.14,73428.51,0.2,0.24885,0.00014,22.82739]
[1780256698947,31.14,73423.14,0.2,0.24808,0.00014,22.7882]
[1780256705999,31.14,73421.28,0.2,0.24782,0.00014,22.77454]
[1780256706952,31.14,73421.28,0.2,0.24782,0.00014,22.77454]
[1780256706977,31.14,73421.28,0.2,0.24782,0.00014,22.77454]
[1780256707834,31.14,73423.36,0.2,0.24811,0.00014,22.78953]
[1780256716732,31.14,73431.8,0.2,0.24928,0.00014,22.84946]
[1780256717369,31.13,73431.77,0.2,0.24926,0.00014,22.84838]
[1780256723409,31.13,73431.77,0.2,0.24924,0.00014,22.84733]
[1780256723458,31.13,73431.77,0.2,0.24924,0.00014,22.84733]
[1780256723510,31.13,73433.93,0.2,0.24954,0.00014,22.86248]
[1780256726797,31.13,73438.25,0.2,0.25014,0.00014,22.89333]
[1780256727728,31.13,73438.67,0.2,0.2502,0.00014,22.89621]
[1780256727829,31.13,73438.33,0.2,0.25015,0.00014,22.89362]
[1780256733195,31.13,73439.54,0.2,0.25028,0.00014,22.89817]
[1780256738230,31.12,73440.27,0.2,0.25037,0.00014,22.90272]
[1780256748301,31.12,73440.39,0.2,0.25036,0.00014,22.90212]
[1780256749052,31.12,73440.39,0.2,0.25036,0.00014,22.90212]
[1780256749313,31.12,73431.84,0.2,0.24915,0.00014,22.84053]
[1780256754345,31.12,73425.49,0.2,0.24823,0.00014,22.79407]
[1780256755210,31.12,73425.49,0.2,0.24823,0.00014,22.79407]
[1780256759623,31.12,73423.8,0.2,0.24799,0.00014,22.78135]
[1780256763046,31.12,73423.8,0.2,0.24798,0.00014,22.78105]
[1780256768443,31.11,73423.83,0.2,0.24797,0.00014,22.78055]
[1780256773478,31.11,73422.59,0.2,0.24778,0.00014,22.77098]
[1780256778513,31.11,73422.0,0.2,0.24769,0.00014,22.76616]
[1780256785088,31.11,73423.99,0.2,0.24796,0.00014,22.78007]
[1780256785096,31.11,73423.99,0.2,0.24796,0.00014,22.78007]
[1780256791748,31.11,73423.99,0.2,0.24795,0.00014,22.77972]
[1780256797646,31.1,73424.25,0.2,0.24794,0.00014,22.77695]
[1780256802680,31.1,73424.27,0.2,0.24793,0.00014,22.77658]
[1780256807717,31.1,73423.58,0.2,0.24782,0.00014,22.77109]
[1780256809538,31.1,73423.58,0.2,0.24782,0.00014,22.77099]
[1780256809923,31.1,73423.58,0.2,0.24782,0.00014,22.77099]
[1780256812295,31.1,73418.72,0.2,0.24713,0.00014,22.73554]
[1780256817788,31.1,73419.56,0.2,0.24724,0.00014,22.74139]
[1780256817992,31.1,73419.56,0.2,0.24724,0.00014,22.74139]
[1780256824882,31.1,73419.1,0.2,0.24718,0.00014,22.73792]
[1780256824889,31.1,73419.1,0.2,0.24718,0.00014,22.73792]
[1780256831888,31.1,73419.12,0.2,0.24718,0.00014,22.73792]
[1780256841958,31.1,73419.12,0.2,0.24718,0.00014,22.73787]
[1780256846993,31.1,73418.98,0.2,0.24716,0.00014,22.7368]
[1780256857063,31.1,73417.27,0.2,0.24689,0.00014,22.72097]
[1780256862098,31.1,73417.21,0.2,0.24688,0.00014,22.72056]
[1780256870154,31.1,73417.39,0.2,0.24691,0.00014,22.7218]
[1780256875189,31.1,73417.51,0.2,0.24692,0.00014,22.72254]
[1780256881231,31.1,73415.42,0.2,0.24662,0.00014,22.70717]
[1780256886431,31.1,73415.15,0.2,0.24658,0.00014,22.70509]
[1780256902081,31.1,73415.2,0.2,0.24657,0.00014,22.70477]
[1780256907414,31.09,73415.39,0.2,0.2466,0.00014,22.70588]
[1780256915470,31.09,73415.1,0.2,0.24653,0.00014,22.70008]
[1780256922519,31.09,73414.58,0.2,0.24645,0.00014,22.69603]
[1780256926002,31.09,73414.53,0.2,0.24644,0.00014,22.6956]
[1780256931582,31.09,73414.46,0.2,0.24642,0.00014,22.69486]
[1780256936617,31.09,73414.51,0.2,0.24643,0.00014,22.69506]
[1780256941651,31.09,73414.46,0.2,0.24642,0.00014,22.69453]
[1780256947694,31.09,73414.66,0.2,0.24644,0.00014,22.69575]
[1780256953736,31.09,73414.59,0.2,0.24643,0.00014,22.69502]
[1780256963806,31.09,73414.81,0.2,0.24645,0.00014,22.69627]
[1780256970855,31.09,73416.91,0.2,0.24674,0.00014,22.71129]
[1780256977903,31.09,73417.01,0.2,0.24673,0.00014,22.70833]
[1780256983946,31.09,73415.99,0.2,0.24658,0.00014,22.70071]
[1780256987300,31.09,73418.19,0.2,0.24689,0.00014,22.71658]
[1780256987304,31.09,73418.19,0.2,0.24689,0.00014,22.71658]
[1780256993009,31.08,73431.43,0.2,0.24875,0.00014,22.81191]
[1780256993258,31.08,73431.43,0.2,0.24875,0.00014,22.81191]
[1780256999054,31.08,73431.49,0.2,0.24874,0.00014,22.8115]
[1780257004130,31.08,73431.67,0.2,0.24875,0.00014,22.81225]
[1780257004232,31.08,73431.93,0.2,0.24879,0.00014,22.81399]
[1780257005725,31.08,73431.93,0.2,0.24879,0.00014,22.81399]
[1780257005777,31.08,73431.93,0.2,0.24879,0.00014,22.81399]
[1780257005873,31.08,73431.93,0.2,0.24879,0.00014,22.81399]
[1780257006103,31.08,73428.17,0.2,0.24825,0.00014,22.78656]
[1780257018188,31.08,73425.28,0.2,0.24782,0.00014,22.76466]
[1780257026243,31.08,73425.29,0.2,0.24781,0.00014,22.76437]
[1780257033292,31.08,73425.6,0.2,0.24783,0.00014,22.76295]
[1780257041348,31.07,73423.25,0.2,0.24749,0.00014,22.74552]
[1780257046382,31.07,73425.48,0.2,0.2478,0.00014,22.76141]
[1780257051418,31.07,73425.78,0.2,0.24783,0.00014,22.76327]
[1780257056453,31.07,73425.74,0.2,0.24782,0.00014,22.76264]
[1780257061488,31.07,73425.77,0.2,0.24782,0.00014,22.76251]
[1780257066423,31.07,73427.17,0.2,0.24801,0.00014,22.77235]
[1780257073896,31.07,73427.13,0.2,0.248,0.00014,22.77165]
[1780257082827,31.07,73427.06,0.2,0.24798,0.00014,22.77081]
[1780257085826,31.07,73427.06,0.2,0.24796,0.00014,22.76999]
[1780257094721,31.06,73427.06,0.2,0.24792,0.00014,22.76582]
[1780257104792,31.06,73427.06,0.2,0.24791,0.00014,22.76507]
[1780257114861,31.06,73427.06,0.2,0.2479,0.00014,22.76446]
[1780257117024,31.06,73427.13,0.2,0.24791,0.00014,22.76491]
[1780257118890,31.06,73436.95,0.2,0.24929,0.00014,22.83572]
[1780257124932,31.06,73436.55,0.2,0.24922,0.00014,22.83208]
[1780257132891,31.05,73436.96,0.2,0.24927,0.00014,22.83453]
[1780257138023,31.05,73437.4,0.2,0.24931,0.00014,22.83657]
[1780257143058,31.05,73437.72,0.2,0.24934,0.00014,22.83826]
[1780257149100,31.05,73437.82,0.2,0.24934,0.00014,22.83823]
[1780257157157,31.04,73437.61,0.2,0.24927,0.00014,22.83238]
[1780257166220,31.04,73437.91,0.2,0.24929,0.00014,22.83349]
[1780257171255,31.04,73438.45,0.2,0.24935,0.00014,22.8368]
[1780257177296,31.04,73438.41,0.2,0.24933,0.00014,22.83581]
[1780257181249,31.04,73438.35,0.2,0.24932,0.00014,22.83504]
[1780257186367,31.04,73438.39,0.2,0.24931,0.00014,22.83466]
[1780257191402,31.03,73438.35,0.2,0.24929,0.00014,22.83383]
[1780257196437,31.03,73437.98,0.2,0.24923,0.00014,22.83063]
[1780257201472,31.03,73437.9,0.2,0.24921,0.00014,22.82954]
[1780257206788,31.03,73437.9,0.2,0.24921,0.00014,22.82954]
[1780257208574,31.03,73437.79,0.2,0.24918,0.00014,22.82815]
[1780257216384,31.03,73437.62,0.2,0.24912,0.00014,22.82323]
[1780257222620,31.03,73434.15,0.2,0.24863,0.00014,22.79783]
[1780257227655,31.03,73434.46,0.2,0.24867,0.00014,22.80002]
[1780257229516,31.03,73434.46,0.2,0.24867,0.00014,22.80002]
[1780257235711,31.03,73434.39,0.2,0.24865,0.00014,22.79902]
[1780257240159,31.03,73434.39,0.2,0.24864,0.00014,22.79881]
[1780257245713,31.02,73441.54,0.2,0.24966,0.00014,22.85026]
[1780257250817,31.02,73441.79,0.2,0.24968,0.00014,22.85168]
[1780257254875,31.02,73441.82,0.2,0.24968,0.00014,22.85169]
[1780257257983,31.02,73442.34,0.2,0.24975,0.00014,22.85522]
[1780257264396,31.02,73441.79,0.2,0.24966,0.00014,22.85079]
[1780257264403,31.02,73441.79,0.2,0.24966,0.00014,22.85079]
[1780257264657,31.02,73444.69,0.2,0.25008,0.00014,22.87166]
[1780257270957,31.02,73448.34,0.2,0.25058,0.00014,22.89713]
[1780257276592,31.02,73449.22,0.2,0.25068,0.00014,22.89988]
[1780257282034,31.01,73449.95,0.2,0.25076,0.00014,22.90428]
[1780257286601,31.01,73453.2,0.2,0.25122,0.00014,22.92737]
[1780257287069,31.01,73452.78,0.2,0.25116,0.00014,22.92425]
[1780257292104,31.01,73454.99,0.2,0.25147,0.00014,22.94002]
[1780257297139,31.01,73456.1,0.2,0.25162,0.00014,22.94784]
[1780257297482,31.01,73456.1,0.2,0.25162,0.00014,22.94784]
[1780257297545,31.01,73456.1,0.2,0.25162,0.00014,22.94784]
[1780257298146,31.01,73456.07,0.2,0.25162,0.00014,22.9476]
[1780257303181,31.01,73456.45,0.2,0.25167,0.00014,22.9501]
[1780257308299,31.01,73454.48,0.2,0.25138,0.00014,22.93577]
[1780257314259,31.01,73454.69,0.2,0.25141,0.00014,22.93706]
[1780257319294,31.01,73445.01,0.2,0.25003,0.00014,22.86722]
[1780257324329,31.01,73445.59,0.2,0.25011,0.00014,22.87155]
[1780257327666,31.01,73445.59,0.2,0.25011,0.00014,22.87155]
[1780257332864,31.01,73445.78,0.2,0.25012,0.00014,22.86958]
[1780257338427,31.01,73445.97,0.2,0.25014,0.00014,22.87073]
[1780257344469,31.01,73446.28,0.2,0.25018,0.00014,22.87271]
[1780257349504,31.01,73448.95,0.2,0.25055,0.00014,22.89167]
[1780257354810,31.01,73448.98,0.2,0.25055,0.00014,22.89167]
[1780257360581,31.01,73450.86,0.2,0.25081,0.00014,22.90465]
[1780257366623,31.01,73448.89,0.2,0.25052,0.00014,22.88998]
[1780257371658,31.0,73448.6,0.2,0.25047,0.00014,22.88754]
[1780257376693,31.0,73449.79,0.2,0.25063,0.00014,22.89577]
[1780257381729,31.0,73449.86,0.2,0.25063,0.00014,22.89581]
[1780257387771,31.0,73449.89,0.2,0.25063,0.00014,22.89557]
[1780257395523,31.0,73449.86,0.2,0.2506,0.00014,22.89171]
[1780257400862,31.0,73450.27,0.2,0.25064,0.00014,22.89401]
[1780257405898,31.0,73452.84,0.2,0.251,0.00014,22.91212]
[1780257410933,31.0,73452.71,0.2,0.25097,0.00014,22.91074]
[1780257415968,30.99,73454.51,0.2,0.25122,0.00014,22.92326]
[1780257421003,30.99,73448.23,0.2,0.25031,0.00014,22.87752]
[1780257426038,30.99,73443.61,0.2,0.24965,0.00014,22.84405]
[1780257432080,30.99,73444.14,0.2,0.24973,0.00014,22.84778]
[1780257437594,30.99,73445.53,0.2,0.24992,0.00014,22.8577]
[1780257443157,30.99,73454.4,0.2,0.25118,0.00014,22.92115]
[1780257448192,30.99,73461.37,0.2,0.25216,0.00014,22.97084]
[1780257450006,30.99,73464.89,0.2,0.25266,0.00014,22.99599]
[1780257450206,30.99,73465.41,0.2,0.25273,0.00014,22.99955]
[1780257452307,30.99,73465.41,0.2,0.25273,0.00014,22.99955]
[1780257458312,30.99,73465.08,0.2,0.25265,0.00014,22.99324]
[1780257458429,30.99,73465.08,0.2,0.25265,0.00014,22.99324]
[1780257459639,30.99,73465.08,0.2,0.25265,0.00014,22.99311]
[1780257461496,30.99,73468.51,0.2,0.25314,0.00014,23.01758]
[1780257463852,30.98,73470.42,0.2,0.25341,0.00014,23.03098]
[1780257469340,30.98,73471.13,0.2,0.2535,0.00014,23.03571]
[1780257474520,30.98,73472.2,0.2,0.25365,0.00014,23.0432]
[1780257480417,30.98,73476.14,0.2,0.25421,0.00014,23.07097]
[1780257485452,30.98,73479.13,0.2,0.25463,0.00014,23.09192]
[1780257490487,30.98,73480.43,0.2,0.25481,0.00014,23.10074]
[1780257496529,30.98,73481.07,0.2,0.25489,0.00014,23.10477]
[1780257501564,30.98,73481.08,0.2,0.25488,0.00014,23.10441]
[1780257508613,30.97,73480.7,0.2,0.25481,0.00014,23.10118]
[1780257508708,30.97,73480.7,0.2,0.25481,0.00014,23.10118]
[1780257512641,30.97,73471.52,0.2,0.25347,0.00014,23.03193]
[1780257512707,30.97,73471.52,0.2,0.25347,0.00014,23.03193]
[1780257515188,30.97,73471.41,0.2,0.25345,0.00014,23.03116]
[1780257520229,30.97,73471.21,0.2,0.25342,0.00014,23.02976]
[1780257525734,30.97,73467.91,0.2,0.25296,0.00014,23.00632]
[1780257531159,30.98,73467.9,0.2,0.25296,0.00014,23.00636]
[1780257542854,30.98,73469.83,0.2,0.25325,0.00014,23.02109]
[1780257552924,30.98,73470.14,0.2,0.25331,0.00014,23.02382]
[1780257557958,30.98,73471.0,0.2,0.25343,0.00014,23.03021]
[1780257564005,30.98,73470.97,0.2,0.25344,0.00014,23.03027]
[1780257570043,30.98,73469.5,0.2,0.25323,0.00014,23.02005]
[1780257575077,30.98,73471.53,0.2,0.2535,0.00014,23.03142]
[1780257580113,30.98,73470.52,0.2,0.25336,0.00014,23.02425]
[1780257583832,30.98,73470.52,0.2,0.25336,0.00014,23.02425]
[1780257584037,30.98,73470.52,0.2,0.25336,0.00014,23.02425]
[1780257584116,30.98,73470.52,0.2,0.25336,0.00014,23.02425]
[1780257588202,30.98,73460.5,0.2,0.25193,0.00014,22.95235]
[1780257594369,30.98,73459.57,0.2,0.2518,0.00014,22.94578]
[1780257600253,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257600870,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601371,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601448,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601480,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601512,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601587,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601596,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601791,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601805,30.98,73459.92,0.2,0.25185,0.00014,22.94838]
[1780257601696,30.98,73462.56,0.2,0.25223,0.00014,22.96737]
[1780257602270,30.98,73471.74,0.2,0.25354,0.00014,23.03336]
[1780257603499,30.98,73471.74,0.2,0.25354,0.00014,23.03336]
[1780257604358,30.98,73472.54,0.2,0.25366,0.00014,23.03911]
[1780257604530,30.98,73472.54,0.2,0.25366,0.00014,23.03911]
[1780257604638,30.98,73472.54,0.2,0.25366,0.00014,23.03911]
[1780257605059,30.98,73472.16,0.2,0.2536,0.00014,23.03639]
[1780257605272,30.98,73472.16,0.2,0.2536,0.00014,23.03639]
[1780257605549,30.98,73472.16,0.2,0.2536,0.00014,23.03639]
[1780257608211,30.98,73482.59,0.2,0.2551,0.00014,23.11095]
[1780257610181,30.98,73484.92,0.2,0.25544,0.00014,23.12743]
[1780257612112,30.98,73486.19,0.2,0.25562,0.00014,23.13633]
[1780257612213,30.98,73486.19,0.2,0.25561,0.00014,23.13625]
[1780257613035,30.98,73486.19,0.2,0.25561,0.00014,23.13625]
[1780257615541,30.98,73487.69,0.2,0.25583,0.00014,23.14669]
[1780257615648,30.98,73487.69,0.2,0.25583,0.00014,23.14669]
[1780257615678,30.98,73489.83,0.2,0.25613,0.00014,23.16181]
[1780257617941,30.98,73491.81,0.2,0.25641,0.00014,23.17578]
[1780257618387,30.98,73492.32,0.2,0.25649,0.00014,23.17934]
[1780257621073,30.98,73497.26,0.2,0.2572,0.00014,23.21424]
[1780257622923,30.98,73504.06,0.2,0.25817,0.00014,23.26223]
[1780257625030,30.98,73504.43,0.2,0.25822,0.00014,23.26458]
[1780257625036,30.98,73504.43,0.2,0.25822,0.00014,23.26458]
[1780257625589,30.98,73504.43,0.2,0.25822,0.00014,23.26458]
[1780257625638,30.98,73504.87,0.2,0.25828,0.00014,23.26757]
[1780257628516,30.98,73508.49,0.2,0.2588,0.00015,23.29296]
[1780257633878,30.98,73509.05,0.2,0.25885,0.00015,23.29303]
[1780257640543,30.97,73510.34,0.2,0.25903,0.00015,23.3016]
[1780257645579,30.97,73511.03,0.2,0.25912,0.00015,23.30606]
[1780257647708,30.97,73513.36,0.2,0.25945,0.00015,23.32244]
[1780257647809,30.97,73515.41,0.2,0.25975,0.00015,23.33682]
[1780257651060,30.97,73519.14,0.2,0.26029,0.00015,23.3628]
[1780257656251,30.97,73521.98,0.2,0.26069,0.00015,23.38247]
[1780257661690,30.97,73530.91,0.2,0.26198,0.00015,23.44473]
[1780257663183,30.97,73531.8,0.2,0.26211,0.00015,23.45086]
[1780257667728,30.97,73533.22,0.2,0.26231,0.00015,23.46033]
[1780257667837,30.97,73533.22,0.2,0.26231,0.00015,23.46033]
[1780257667733,30.97,73538.56,0.2,0.26309,0.00015,23.49762]
[1780257668155,30.97,73538.56,0.2,0.26309,0.00015,23.49762]
[1780257668257,30.97,73538.56,0.2,0.26309,0.00015,23.49762]
[1780257669543,30.97,73543.88,0.2,0.26387,0.00015,23.53498]
[1780257669747,30.97,73547.7,0.2,0.26443,0.00015,23.56176]
[1780257674785,30.97,73550.19,0.2,0.26482,0.00015,23.58004]
[1780257679788,30.97,73551.05,0.2,0.26495,0.00015,23.58655]
[1780257684855,30.97,73541.5,0.2,0.26358,0.00015,23.52112]
[1780257689890,30.98,73543.04,0.2,0.26383,0.00015,23.53308]
[1780257695388,30.98,73550.99,0.2,0.26499,0.00015,23.58599]
[1780257700981,30.98,73551.39,0.2,0.26508,0.00015,23.58989]
[1780257706016,30.99,73545.93,0.2,0.2643,0.00015,23.55272]
[1780257711051,30.99,73544.79,0.2,0.26415,0.00015,23.54578]
[1780257716706,30.99,73545.47,0.2,0.26427,0.00015,23.55136]
[1780257719107,31.0,73534.9,0.2,0.26275,0.00015,23.47862]
[1780257723869,31.0,73534.64,0.2,0.26273,0.00015,23.47762]
[1780257729057,31.0,73532.18,0.2,0.26237,0.00015,23.46075]
[1780257734212,31.0,73532.21,0.2,0.26238,0.00015,23.46107]
[1780257739247,31.0,73534.35,0.2,0.26269,0.00015,23.47609]
[1780257744282,31.0,73532.89,0.2,0.26248,0.00015,23.46588]
[1780257749318,31.0,73538.62,0.2,0.26332,0.00015,23.50584]
[1780257754352,31.0,73539.51,0.2,0.26342,0.00015,23.50849]
[1780257759387,31.0,73540.04,0.2,0.26349,0.00015,23.51192]
[1780257763653,31.0,73541.88,0.2,0.26376,0.00015,23.52459]
[1780257769457,31.0,73554.84,0.2,0.26568,0.00015,23.61575]
[1780257774857,31.0,73554.92,0.2,0.2657,0.00015,23.61673]
[1780257775504,31.0,73539.93,0.2,0.26351,0.00015,23.51258]
[1780257780539,31.01,73538.54,0.2,0.26333,0.00015,23.50402]
[1780257785576,31.01,73536.84,0.2,0.26311,0.00015,23.49337]
[1780257791618,31.02,73538.37,0.2,0.26336,0.00015,23.50541]
[1780257796654,31.02,73534.57,0.2,0.26283,0.00015,23.48]
[1780257801689,31.02,73534.91,0.2,0.26291,0.00015,23.48359]
[1780257806724,31.03,73534.38,0.2,0.26285,0.00015,23.48107]
[1780257811759,31.03,73534.58,0.2,0.26289,0.00015,23.48032]
[1780257816794,31.03,73534.25,0.2,0.26286,0.00015,23.47918]
[1780257822835,31.04,73534.29,0.2,0.2629,0.00015,23.48081]
[1780257827871,31.04,73534.54,0.2,0.26296,0.00015,23.48367]
[1780257832906,31.04,73533.76,0.2,0.26287,0.00015,23.47932]
[1780257837770,31.05,73533.75,0.2,0.26287,0.00015,23.47947]
[1780257842976,31.05,73534.63,0.2,0.26302,0.00015,23.48626]
[1780257848016,31.05,73534.51,0.2,0.26299,0.00015,23.48511]
[1780257854058,31.05,73535.2,0.2,0.26308,0.00015,23.48953]
[1780257855917,31.05,73535.2,0.2,0.26308,0.00015,23.48953]
[1780257861109,31.05,73540.42,0.2,0.26386,0.00015,23.5267]
[1780257866143,31.05,73539.07,0.2,0.26368,0.00015,23.5181]
[1780257871993,31.05,73535.35,0.2,0.26316,0.00015,23.49304]
[1780257872065,31.05,73535.35,0.2,0.26316,0.00015,23.49304]
[1780257877221,31.05,73528.91,0.2,0.2622,0.00015,23.44473]
[1780257882256,31.05,73522.99,0.2,0.26134,0.00015,23.40319]
[1780257888707,31.05,73522.15,0.2,0.26122,0.00015,23.39739]
[1780257894340,31.05,73520.91,0.2,0.26104,0.00015,23.38903]
[1780257900074,31.05,73522.43,0.2,0.26127,0.00015,23.39984]
[1780257900137,31.05,73522.36,0.2,0.26126,0.00015,23.39937]
[1780257900492,31.05,73522.36,0.2,0.26126,0.00015,23.39937]
[1780257900583,31.05,73514.62,0.2,0.26013,0.00015,23.34503]
[1780257901390,31.05,73503.2,0.2,0.25847,0.00014,23.2644]
[1780257905044,31.05,73503.36,0.2,0.2585,0.00014,23.26545]
[1780257910425,31.05,73506.07,0.2,0.25888,0.00014,23.28437]
[1780257910527,31.05,73506.07,0.2,0.25888,0.00014,23.28426]
[1780257918509,31.05,73503.91,0.2,0.25855,0.00014,23.26834]
[1780257923544,31.05,73505.05,0.2,0.25871,0.00014,23.27601]
[1780257928579,31.05,73505.1,0.2,0.25871,0.00014,23.27597]
[1780257933615,31.05,73503.42,0.2,0.25844,0.00014,23.26042]
[1780257938649,31.05,73503.2,0.2,0.2584,0.00014,23.2586]
[1780257945697,31.05,73500.81,0.2,0.25805,0.00014,23.24151]
[1780257947085,31.05,73500.81,0.2,0.25805,0.00014,23.24151]
[1780257948979,31.05,73501.88,0.2,0.2582,0.00014,23.24896]
[1780257962024,31.05,73501.7,0.2,0.25817,0.00014,23.24747]
[1780257962045,31.05,73501.7,0.2,0.25817,0.00014,23.24747]
[1780257962078,31.05,73501.7,0.2,0.25817,0.00014,23.24747]
[1780257962124,31.04,73501.67,0.2,0.25816,0.00014,23.24684]
[1780257967855,31.04,73503.06,0.2,0.25836,0.00014,23.25656]
[1780257968694,31.04,73503.06,0.2,0.25836,0.00014,23.25656]
[1780257969017,31.04,73503.06,0.2,0.25836,0.00014,23.25656]
[1780257969513,31.04,73502.41,0.2,0.25826,0.00014,23.25196]
[1780257975298,31.04,73500.39,0.2,0.25797,0.00014,23.23745]
[1780257981277,31.04,73495.83,0.2,0.2573,0.00014,23.20482]
[1780257981580,31.04,73495.51,0.2,0.25725,0.00014,23.20248]
[1780257981708,31.04,73495.51,0.2,0.25725,0.00014,23.20248]
[1780257981853,31.04,73495.51,0.2,0.25725,0.00014,23.20248]
[1780257981907,31.04,73495.51,0.2,0.25725,0.00014,23.20248]
[1780257981981,31.04,73495.51,0.2,0.25725,0.00014,23.20248]
[1780257982226,31.04,73495.51,0.2,0.25725,0.00014,23.20248]
[1780257982095,31.04,73539.25,0.2,0.26361,0.00015,23.51006]
[1780257982410,31.04,73539.25,0.2,0.26361,0.00015,23.51006]
[1780257982779,31.04,73539.25,0.2,0.26361,0.00015,23.51006]
[1780257982973,31.04,73581.61,0.2,0.26984,0.00015,23.80312]
[1780257983309,31.04,73581.61,0.2,0.26984,0.00015,23.80312]
[1780257983513,31.04,73581.61,0.2,0.26984,0.00015,23.80312]
[1780257983604,31.04,73581.61,0.2,0.26984,0.00015,23.80312]
[1780257983722,31.04,73581.61,0.2,0.26984,0.00015,23.80312]
[1780257983983,31.04,73577.94,0.2,0.2693,0.00015,23.77786]
[1780257984990,31.04,73577.94,0.2,0.2693,0.00015,23.77786]
[1780257985355,31.04,73572.43,0.2,0.26849,0.00015,23.74012]
[1780257985527,31.04,73572.43,0.2,0.26849,0.00015,23.74012]
[1780257986036,31.04,73572.43,0.2,0.26849,0.00015,23.74012]
[1780257986131,31.04,73572.43,0.2,0.26849,0.00015,23.74012]
[1780257989143,31.04,73565.47,0.2,0.26747,0.00015,23.69271]
[1780257990809,31.05,73567.51,0.2,0.26778,0.00015,23.7072]
[1780257990823,31.05,73567.51,0.2,0.26778,0.00015,23.7072]
[1780257992366,31.05,73559.56,0.2,0.2666,0.00015,23.64944]
[1780257993002,31.05,73559.56,0.2,0.2666,0.00015,23.64944]
[1780257994062,31.05,73550.06,0.2,0.26522,0.00015,23.58411]
[1780257994923,31.05,73550.06,0.2,0.26522,0.00015,23.58411]
[1780257995093,31.05,73550.06,0.2,0.26522,0.00015,23.58411]
[1780257995113,31.05,73549.73,0.2,0.26518,0.00015,23.5821]
[1780257996230,31.05,73549.73,0.2,0.26518,0.00015,23.5821]
[1780257997174,31.05,73544.55,0.2,0.26443,0.00015,23.54674]
[1780257999530,31.05,73545.69,0.2,0.26462,0.00015,23.55548]
[1780258000112,31.06,73554.26,0.2,0.26588,0.00015,23.61535]
[1780258003066,31.06,73551.1,0.2,0.26543,0.00015,23.59384]
[1780258008168,31.06,73550.42,0.2,0.26536,0.00015,23.59058]
[1780258012714,31.06,73551.52,0.2,0.26554,0.00015,23.59924]
[1780258012739,31.06,73551.52,0.2,0.26554,0.00015,23.59924]
[1780258013758,31.07,73559.33,0.2,0.2667,0.00015,23.65355]
[1780258014663,31.07,73560.7,0.2,0.2669,0.00015,23.66321]
[1780258020257,31.07,73557.79,0.2,0.2665,0.00015,23.64435]
[1780258026300,31.07,73557.43,0.2,0.26648,0.00015,23.64317]
[1780258027270,31.07,73557.43,0.2,0.26648,0.00015,23.64317]
[1780258032341,31.08,73556.85,0.2,0.26642,0.00015,23.64051]
[1780258037377,31.08,73557.31,0.2,0.26652,0.00015,23.64484]
[1780258042411,31.09,73557.17,0.2,0.26652,0.00015,23.64502]
[1780258047447,31.09,73557.27,0.2,0.26657,0.00015,23.64708]
[1780258052482,31.09,73557.39,0.2,0.26659,0.00015,23.64575]
[1780258057517,31.1,73558.19,0.2,0.26673,0.00015,23.65242]
[1780258062552,31.1,73558.44,0.2,0.26679,0.00015,23.65527]
[1780258064326,31.1,73558.48,0.2,0.2668,0.00015,23.65576]
[1780258064329,31.1,73558.48,0.2,0.2668,0.00015,23.65576]
[1780258064335,31.1,73558.48,0.2,0.2668,0.00015,23.65576]
[1780258064359,31.1,73558.48,0.2,0.2668,0.00015,23.65576]
[1780258064566,31.1,73562.06,0.2,0.26733,0.00015,23.68067]
[1780258065313,31.1,73562.06,0.2,0.26733,0.00015,23.68067]
[1780258065573,31.1,73572.32,0.2,0.26885,0.00015,23.75147]
[1780258069846,31.1,73573.06,0.2,0.26897,0.00015,23.75693]
[1780258069864,31.1,73573.06,0.2,0.26897,0.00015,23.75693]
[1780258069896,31.1,73573.06,0.2,0.26897,0.00015,23.75693]
[1780258070212,31.1,73573.06,0.2,0.26897,0.00015,23.75693]
[1780258070242,31.1,73573.06,0.2,0.26897,0.00015,23.75693]
[1780258070115,31.11,73573.09,0.2,0.26898,0.00015,23.7575]
[1780258070598,31.11,73573.09,0.2,0.26898,0.00015,23.7575]
[1780258071227,31.11,73586.61,0.2,0.27098,0.00015,23.84994]
[1780258073423,31.11,73593.19,0.2,0.27196,0.00015,23.89531]
[1780258075785,31.11,73594.89,0.2,0.27222,0.00015,23.90711]
[1780258077342,31.11,73594.74,0.2,0.2722,0.00015,23.90632]
[1780258077360,31.11,73594.74,0.2,0.2722,0.00015,23.90632]
[1780258082820,31.11,73599.67,0.2,0.27295,0.00015,23.94027]
[1780258089294,31.11,73601.64,0.2,0.27324,0.00015,23.95389]
[1780258090240,31.11,73602.5,0.2,0.27338,0.00015,23.95991]
[1780258090298,31.11,73588.97,0.2,0.27137,0.00015,23.86811]
[1780258090800,31.11,73588.97,0.2,0.27137,0.00015,23.86811]
[1780258090939,31.11,73588.97,0.2,0.27137,0.00015,23.86811]
[1780258095175,31.12,73582.83,0.2,0.27048,0.00015,23.827]
[1780258095178,31.12,73582.83,0.2,0.27048,0.00015,23.827]
[1780258105351,31.12,73587.93,0.2,0.27128,0.00015,23.8636]
[1780258105599,31.12,73587.93,0.2,0.27128,0.00015,23.8636]
[1780258110890,31.12,73591.52,0.2,0.27183,0.00015,23.88875]
[1780258115925,31.13,73591.54,0.2,0.27182,0.00015,23.88622]
[1780258120960,31.13,73591.55,0.2,0.27184,0.00015,23.8869]
[1780258125995,31.13,73591.16,0.2,0.27179,0.00015,23.88486]
[1780258126988,31.13,73591.16,0.2,0.27179,0.00015,23.88486]
[1780258127049,31.13,73591.16,0.2,0.27179,0.00015,23.88486]
[1780258127067,31.13,73591.16,0.2,0.27179,0.00015,23.88486]
[1780258127175,31.13,73591.16,0.2,0.27179,0.00015,23.88486]
[1780258127298,31.13,73591.16,0.2,0.27179,0.00015,23.88486]
[1780258128014,31.13,73576.89,0.2,0.26969,0.00015,23.78781]
[1780258130295,31.13,73576.28,0.2,0.26961,0.00015,23.78386]
[1780258130302,31.13,73576.28,0.2,0.26961,0.00015,23.78386]
[1780258136067,31.14,73585.37,0.2,0.27098,0.00015,23.84718]
[1780258141102,31.14,73585.88,0.2,0.27107,0.00015,23.85138]
[1780258141387,31.14,73585.88,0.2,0.27107,0.00015,23.85138]
[1780258154193,31.14,73585.14,0.2,0.271,0.00015,23.84811]
[1780258157050,31.14,73585.14,0.2,0.271,0.00015,23.84811]
[1780258162503,31.15,73587.24,0.2,0.27132,0.00015,23.863]
[1780258162545,31.15,73587.24,0.2,0.27132,0.00015,23.863]
[1780258163475,31.15,73580.02,0.2,0.27027,0.00015,23.81421]
[1780258167564,31.15,73580.72,0.2,0.27038,0.00015,23.81957]
[1780258174336,31.15,73579.26,0.2,0.27017,0.00015,23.80738]
[1780258179371,31.16,73579.78,0.2,0.27026,0.00015,23.81165]
[1780258181789,31.16,73580.43,0.2,0.27037,0.00015,23.81635]
[1780258182741,31.16,73587.05,0.2,0.27135,0.00015,23.86157]
[1780258183876,31.16,73591.53,0.2,0.27201,0.00015,23.89208]
[1780258187174,31.16,73596.31,0.2,0.27272,0.00015,23.9246]
[1780258192462,31.16,73594.58,0.2,0.27247,0.00015,23.91309]
[1780258196357,31.16,73594.43,0.2,0.27245,0.00015,23.91217]
[1780258196362,31.16,73594.43,0.2,0.27245,0.00015,23.91217]
[1780258199316,31.16,73586.96,0.2,0.27135,0.00015,23.8617]
[1780258204952,31.16,73586.42,0.2,0.27128,0.00015,23.85862]
[1780258208217,31.16,73586.3,0.2,0.27127,0.00015,23.85816]
[1780258213610,31.17,73582.81,0.2,0.27078,0.00015,23.83539]
[1780258219652,31.17,73582.19,0.2,0.27071,0.00015,23.83202]
[1780258224687,31.17,73580.23,0.2,0.27044,0.00015,23.81956]
[1780258229723,31.17,73576.95,0.2,0.26998,0.00015,23.79802]
[1780258234758,31.18,73577.4,0.2,0.27004,0.00015,23.79863]
[1780258239794,31.18,73577.34,0.2,0.27005,0.00015,23.79904]
[1780258245345,31.18,73581.3,0.2,0.27065,0.00015,23.82664]
[1780258251878,31.19,73582.14,0.2,0.27079,0.00015,23.83324]
[1780258252505,31.19,73582.14,0.2,0.27079,0.00015,23.83324]
[1780258257921,31.19,73580.51,0.2,0.27057,0.00015,23.82298]
[1780258263965,31.19,73579.76,0.2,0.27048,0.00015,23.81876]
[1780258268081,31.19,73579.83,0.2,0.2705,0.00015,23.8197]
[1780258270197,31.19,73575.05,0.2,0.2698,0.00015,23.78744]
[1780258279578,31.2,73573.21,0.2,0.26955,0.00015,23.77587]
[1780258280198,31.2,73573.21,0.2,0.26955,0.00015,23.77587]
[1780258287095,31.2,73576.2,0.2,0.27004,0.00015,23.79828]
[1780258296994,31.21,73574.29,0.2,0.26977,0.00015,23.78574]
[1780258302238,31.21,73574.15,0.2,0.26979,0.00015,23.78399]
[1780258308281,31.22,73576.18,0.2,0.27011,0.00015,23.79894]
[1780258315330,31.22,73573.96,0.2,0.26981,0.00015,23.785]
[1780258323069,31.22,73573.22,0.2,0.26972,0.00015,23.78072]
[1780258328747,31.23,73574.21,0.2,0.2699,0.00015,23.78898]
[1780258334664,31.23,73573.98,0.2,0.26989,0.00015,23.78851]
[1780258340505,31.24,73573.55,0.2,0.26985,0.00015,23.78687]
[1780258345540,31.24,73574.02,0.2,0.26994,0.00015,23.79098]
[1780258345595,31.24,73574.02,0.2,0.26994,0.00015,23.79098]
[1780258354177,31.24,73573.63,0.2,0.26989,0.00015,23.78625]
[1780258354203,31.24,73573.63,0.2,0.26989,0.00015,23.78625]
[1780258354209,31.24,73573.63,0.2,0.26989,0.00015,23.78625]
[1780258355609,31.25,73563.58,0.2,0.26843,0.00015,23.71817]
[1780258360645,31.25,73562.25,0.2,0.26826,0.00015,23.71029]
[1780258367694,31.26,73562.71,0.2,0.26837,0.00015,23.7152]
[1780258372920,31.26,73564.58,0.2,0.26867,0.00015,23.72897]
[1780258373025,31.26,73564.58,0.2,0.26867,0.00015,23.72897]
[1780258373085,31.26,73564.58,0.2,0.26867,0.00015,23.72897]
[1780258373189,31.26,73562.83,0.2,0.26842,0.00015,23.71749]
[1780258373695,31.26,73562.83,0.2,0.26842,0.00015,23.71749]
[1780258373899,31.26,73562.83,0.2,0.26842,0.00015,23.71749]
[1780258374196,31.26,73544.89,0.2,0.2658,0.00015,23.59456]
[1780258375782,31.26,73543.14,0.2,0.26555,0.00015,23.58278]
[1780258377034,31.26,73546.16,0.2,0.266,0.00015,23.60386]
[1780258377732,31.26,73545.07,0.2,0.26584,0.00015,23.59663]
[1780258377812,31.26,73544.74,0.2,0.2658,0.00015,23.59463]
[1780258383812,31.27,73547.28,0.2,0.26622,0.00015,23.61434]
[1780258388847,31.28,73546.19,0.2,0.2661,0.00015,23.60863]
[1780258393882,31.28,73547.08,0.2,0.26627,0.00015,23.61654]
[1780258397736,31.29,73547.02,0.2,0.26629,0.00015,23.6172]
[1780258397938,31.29,73547.02,0.2,0.26629,0.00015,23.6172]
[1780258397960,31.29,73541.7,0.2,0.26552,0.00015,23.58097]
[1780258403952,31.29,73540.0,0.2,0.26532,0.00015,23.57126]
[1780258409994,31.3,73539.74,0.2,0.26532,0.00015,23.57146]
[1780258415029,31.31,73545.31,0.2,0.26615,0.00015,23.60796]
[1780258420451,31.31,73547.62,0.2,0.26651,0.00015,23.62494]
[1780258426106,31.31,73548.2,0.2,0.26663,0.00015,23.63072]
[1780258431141,31.32,73550.22,0.2,0.26696,0.00015,23.64581]
[1780258437183,31.32,73548.14,0.2,0.26668,0.00015,23.63301]
[1780258440724,31.33,73548.09,0.2,0.26669,0.00015,23.63316]
[1780258441211,31.33,73550.67,0.2,0.26708,0.00015,23.65132]
[1780258446246,31.33,73557.15,0.2,0.26805,0.00015,23.69691]
[1780258451282,31.33,73559.68,0.2,0.26845,0.00015,23.71527]
[1780258453020,31.34,73559.42,0.2,0.26841,0.00015,23.71371]
[1780258454117,31.34,73559.45,0.2,0.26842,0.00015,23.71412]
[1780258457324,31.34,73568.55,0.2,0.26977,0.00015,23.77681]
[1780258462359,31.34,73570.44,0.2,0.27006,0.00015,23.79028]
[1780258467394,31.34,73574.75,0.2,0.27071,0.00015,23.82002]
[1780258472429,31.34,73574.97,0.2,0.27073,0.00015,23.81861]
[1780258477464,31.34,73568.56,0.2,0.2698,0.00015,23.77555]
[1780258482499,31.35,73568.16,0.2,0.26975,0.00015,23.77347]
[1780258487534,31.35,73572.2,0.2,0.27036,0.00015,23.8015]
[1780258491562,31.35,73581.51,0.2,0.27173,0.00015,23.86476]
[1780258491743,31.35,73581.51,0.2,0.27173,0.00015,23.86476]
[1780258494909,31.35,73584.85,0.2,0.27222,0.00015,23.88739]
[1780258498910,31.35,73593.07,0.2,0.27344,0.00015,23.94272]
[1780258500731,31.35,73593.32,0.2,0.27347,0.00015,23.94436]
[1780258501633,31.35,73594.19,0.2,0.2736,0.00015,23.95021]
[1780258507675,31.35,73592.66,0.2,0.27338,0.00015,23.94023]
[1780258511475,31.35,73591.02,0.2,0.27314,0.00015,23.92939]
[1780258516738,31.35,73578.17,0.2,0.27127,0.00015,23.84354]
[1780258521773,31.36,73577.98,0.2,0.27126,0.00015,23.84306]
[1780258528822,31.36,73577.21,0.2,0.27117,0.00015,23.83898]
[1780258530651,31.36,73577.21,0.2,0.27117,0.00015,23.83898]
[1780258530665,31.36,73577.18,0.2,0.27118,0.00015,23.8391]
[1780258531083,31.36,73577.18,0.2,0.27118,0.00015,23.8391]
[1780258533952,31.36,73563.16,0.2,0.26911,0.00015,23.74094]
[1780258533954,31.36,73563.16,0.2,0.26911,0.00015,23.74094]
[1780258540906,31.37,73562.97,0.2,0.26911,0.00015,23.74101]
[1780258545941,31.37,73562.96,0.2,0.26913,0.00015,23.74174]
[1780258551982,31.37,73563.98,0.2,0.2693,0.00015,23.7497]
[1780258557020,31.38,73565.18,0.2,0.26949,0.00015,23.75853]
[1780258559887,31.38,73565.32,0.2,0.26952,0.00015,23.75976]
[1780258565076,31.38,73570.05,0.2,0.27022,0.00015,23.79255]
[1780258570111,31.38,73569.51,0.2,0.27016,0.00015,23.7894]
[1780258582195,31.38,73570.41,0.2,0.27031,0.00015,23.79662]
[1780258583827,31.38,73570.41,0.2,0.27031,0.00015,23.79662]
[1780258584873,31.39,73568.27,0.2,0.27,0.00015,23.78229]
[1780258591258,31.39,73567.43,0.2,0.26988,0.00015,23.77398]
[1780258598307,31.39,73566.49,0.2,0.26975,0.00015,23.76832]
[1780258603342,31.39,73567.37,0.2,0.26989,0.00015,23.7748]
[1780258611398,31.39,73567.54,0.2,0.26994,0.00015,23.77677]
[1780258614525,31.39,73567.74,0.2,0.26997,0.00015,23.77833]
[1780258621984,31.4,73568.11,0.2,0.27004,0.00015,23.78135]
[1780258627510,31.4,73573.26,0.2,0.27081,0.00015,23.81689]
[1780258633552,31.4,73576.19,0.2,0.27124,0.00015,23.83695]
[1780258646644,31.4,73576.78,0.2,0.27134,0.00015,23.84137]
[1780258651679,31.4,73577.49,0.2,0.27143,0.00015,23.843]
[1780258657721,31.4,73576.31,0.2,0.27126,0.00015,23.83519]
[1780258662756,31.4,73581.53,0.2,0.27203,0.00015,23.87054]
[1780258664047,31.4,73581.83,0.2,0.27207,0.00015,23.87256]
[1780258665870,31.4,73581.84,0.2,0.27207,0.00015,23.87263]
[1780258666866,31.4,73580.98,0.2,0.27195,0.00015,23.86683]
[1780258676855,31.4,73583.09,0.2,0.27226,0.00015,23.88105]
[1780258681890,31.4,73581.78,0.2,0.27206,0.00015,23.87215]
[1780258685530,31.4,73581.77,0.2,0.27206,0.00015,23.87207]
[1780258693974,31.4,73583.06,0.2,0.27225,0.00015,23.88071]
[1780258704341,31.4,73583.06,0.2,0.27225,0.00015,23.88071]
[1780258710865,31.4,73581.24,0.2,0.27198,0.00015,23.86833]
[1780258719154,31.4,73581.83,0.2,0.27205,0.00015,23.86924]
[1780258724189,31.4,73582.76,0.2,0.27219,0.00015,23.87562]
[1780258726696,31.4,73583.09,0.2,0.27224,0.00015,23.87786]
[1780258726697,31.4,73583.09,0.2,0.27224,0.00015,23.87786]
[1780258728148,31.4,73588.47,0.2,0.27303,0.00015,23.91405]
[1780258728266,31.4,73588.47,0.2,0.27303,0.00015,23.91405]
[1780258728543,31.4,73588.47,0.2,0.27303,0.00015,23.91405]
[1780258728557,31.4,73588.47,0.2,0.27303,0.00015,23.91405]
[1780258728673,31.4,73588.47,0.2,0.27303,0.00015,23.91405]
[1780258730465,31.4,73596.55,0.2,0.27422,0.00015,23.96816]
[1780258732032,31.4,73596.89,0.2,0.27427,0.00015,23.97029]
[1780258732245,31.4,73596.22,0.2,0.27416,0.00015,23.96573]
[1780258738917,31.4,73599.19,0.2,0.2746,0.00015,23.98564]
[1780258743865,31.4,73599.15,0.2,0.2746,0.00015,23.98539]
[1780258744102,31.4,73599.16,0.2,0.2746,0.00015,23.98547]
[1780258744175,31.4,73599.16,0.2,0.2746,0.00015,23.98547]
[1780258744477,31.4,73599.16,0.2,0.2746,0.00015,23.98547]
[1780258744685,31.4,73599.16,0.2,0.2746,0.00015,23.98547]
[1780258744706,31.4,73615.04,0.2,0.27695,0.00015,24.09127]
[1780258745896,31.4,73615.04,0.2,0.27695,0.00015,24.09127]
[1780258746135,31.4,73618.39,0.2,0.27744,0.00015,24.1134]
[1780258746390,31.4,73618.39,0.2,0.27744,0.00015,24.1134]
[1780258748365,31.4,73619.21,0.2,0.27756,0.00015,24.11859]
[1780258756026,31.4,73619.78,0.2,0.27762,0.00015,24.12145]
[1780258756974,31.4,73619.78,0.2,0.27762,0.00015,24.12145]
[1780258757330,31.4,73619.68,0.2,0.2776,0.00015,24.12067]
[1780258760582,31.4,73623.27,0.2,0.27813,0.00015,24.14408]
[1780258760934,31.4,73623.27,0.2,0.27813,0.00015,24.14408]
[1780258766831,31.39,73620.14,0.2,0.27764,0.00015,24.12253]
[1780258772526,31.39,73614.18,0.2,0.27672,0.00015,24.07902]
[1780258777561,31.39,73615.86,0.2,0.27696,0.00015,24.08974]
[1780258784609,31.39,73613.43,0.2,0.27659,0.00015,24.07298]
[1780258789645,31.39,73613.63,0.2,0.27661,0.00015,24.07387]
[1780258790065,31.39,73613.63,0.2,0.27661,0.00015,24.07387]
[1780258793077,31.38,73614.89,0.2,0.27679,0.00015,24.08197]
[1780258794409,31.38,73617.77,0.2,0.27721,0.00015,24.101]
[1780258796644,31.38,73615.81,0.2,0.27692,0.00015,24.08776]
[1780258798707,31.38,73605.58,0.2,0.2754,0.00015,24.0194]
[1780258805066,31.38,73606.2,0.2,0.27548,0.00015,24.02335]
[1780258810793,31.38,73608.26,0.2,0.27578,0.00015,24.03659]
[1780258819075,31.38,73607.95,0.2,0.27572,0.00015,24.03423]
[1780258824699,31.38,73609.7,0.2,0.27597,0.00015,24.04519]
[1780258825393,31.38,73611.68,0.2,0.27626,0.00015,24.0583]
[1780258827030,31.38,73617.16,0.2,0.27707,0.00015,24.09464]
[1780258827119,31.38,73617.98,0.2,0.27719,0.00015,24.09995]
[1780258827135,31.38,73617.98,0.2,0.27719,0.00015,24.09995]
[1780258828047,31.38,73617.98,0.2,0.27719,0.00015,24.09995]
[1780258831148,31.37,73622.13,0.2,0.27779,0.00015,24.12691]
[1780258833027,31.37,73622.13,0.2,0.27779,0.00015,24.12691]
[1780258833957,31.37,73623.31,0.2,0.27793,0.00015,24.13104]
[1780258838993,31.37,73623.44,0.2,0.27794,0.00015,24.13152]
[1780258841495,31.37,73623.51,0.2,0.27795,0.00015,24.13183]
[1780258846778,31.37,73625.52,0.2,0.27824,0.00015,24.14479]
[1780258853789,31.37,73628.76,0.2,0.27871,0.00015,24.16547]
[1780258854196,31.37,73629.75,0.2,0.27885,0.00015,24.17191]
[1780258859770,31.36,73642.45,0.2,0.28073,0.00015,24.25486]
[1780258860267,31.36,73643.66,0.2,0.2809,0.00015,24.26235]
[1780258860310,31.36,73643.66,0.2,0.2809,0.00015,24.26235]
[1780258860319,31.36,73643.66,0.2,0.2809,0.00015,24.26235]
[1780258863666,31.36,73645.96,0.2,0.28123,0.00015,24.27699]
[1780258868372,31.36,73646.2,0.2,0.28124,0.00015,24.27749]
[1780258872859,31.35,73649.83,0.2,0.28176,0.00015,24.30043]
[1780258872952,31.35,73648.76,0.2,0.28159,0.00015,24.29297]
[1780258878622,31.35,73651.13,0.2,0.28193,0.00015,24.30793]
[1780258884318,31.35,73648.15,0.2,0.28146,0.00015,24.28743]
[1780258889354,31.34,73647.97,0.2,0.28142,0.00015,24.28554]
[1780258894523,31.34,73648.14,0.2,0.28141,0.00015,24.28293]
[1780258899035,31.34,73640.25,0.2,0.28023,0.00015,24.23077]
[1780258904081,31.34,73637.22,0.2,0.27977,0.00015,24.21055]
[1780258904161,31.34,73636.44,0.2,0.27965,0.00015,24.20538]
[1780258909496,31.34,73631.77,0.2,0.27894,0.00015,24.174]
[1780258914531,31.34,73631.46,0.2,0.27889,0.00015,24.17156]
[1780258919566,31.33,73636.19,0.2,0.27958,0.00015,24.20238]
[1780258924585,31.33,73637.55,0.2,0.27977,0.00015,24.2109]
[1780258926370,31.33,73640.07,0.2,0.28014,0.00015,24.22726]
[1780258931650,31.33,73643.76,0.2,0.28068,0.00015,24.25075]
[1780258932789,31.33,73643.76,0.2,0.28068,0.00015,24.25075]
[1780258936748,31.33,73644.42,0.2,0.28076,0.00015,24.25427]
[1780258939932,31.32,73645.07,0.2,0.28084,0.00015,24.25801]
[1780258947762,31.32,73642.56,0.2,0.28043,0.00015,24.24014]
[1780258952796,31.32,73642.68,0.2,0.28041,0.00015,24.23699]
[1780258957832,31.31,73642.85,0.2,0.28042,0.00015,24.23747]
[1780258964880,31.31,73642.71,0.2,0.28038,0.00015,24.23566]
[1780258967686,31.31,73634.77,0.2,0.27919,0.00015,24.18303]
[1780258972937,31.31,73630.55,0.2,0.27855,0.00015,24.15481]
[1780258977972,31.31,73630.35,0.2,0.27852,0.00015,24.15322]
[1780258992071,31.31,73630.45,0.2,0.27851,0.00015,24.15314]
[1780258997106,31.3,73630.46,0.2,0.27851,0.00015,24.15292]
[1780259002141,31.3,73630.62,0.2,0.27853,0.00015,24.15368]
[1780259007176,31.3,73631.04,0.2,0.27858,0.00015,24.15616]
[1780259012211,31.3,73630.69,0.2,0.2785,0.00015,24.15025]
[1780259017247,31.3,73637.42,0.2,0.2795,0.00015,24.19448]
[1780259022282,31.3,73633.28,0.2,0.27887,0.00015,24.16665]
[1780259027317,31.3,73628.26,0.2,0.27811,0.00015,24.13309]
[1780259032352,31.3,73623.71,0.2,0.27743,0.00015,24.10275]
[1780259040148,31.3,73623.58,0.2,0.27741,0.00015,24.10186]
[1780259042903,31.3,73619.67,0.2,0.27683,0.00015,24.07575]
[1780259043943,31.3,73617.8,0.2,0.27655,0.00015,24.06328]
[1780259045443,31.3,73607.64,0.2,0.27505,0.00015,23.99544]
[1780259050947,31.3,73601.36,0.2,0.27412,0.00015,23.95369]
[1780259051048,31.3,73602.5,0.2,0.2743,0.00015,23.9616]
[1780259052382,31.3,73599.2,0.2,0.27381,0.00015,23.93947]
[1780259053538,31.3,73596.07,0.2,0.27335,0.00015,23.91842]
[1780259057410,31.3,73589.75,0.2,0.27242,0.00015,23.87618]
[1780259065584,31.31,73589.51,0.2,0.27242,0.00015,23.87585]
[1780259070482,31.31,73589.48,0.2,0.27242,0.00015,23.87605]
[1780259076662,31.31,73589.44,0.2,0.27242,0.00015,23.87357]
[1780259083711,31.31,73587.38,0.2,0.27214,0.00015,23.86067]
[1780259090760,31.32,73587.34,0.2,0.27216,0.00015,23.86144]
[1780259095795,31.32,73587.45,0.2,0.27219,0.00015,23.86292]
[1780259100830,31.32,73588.29,0.2,0.27233,0.00015,23.8693]
[1780259105865,31.32,73592.55,0.2,0.27297,0.00015,23.89861]
[1780259111908,31.33,73591.21,0.2,0.27279,0.00015,23.89024]
[1780259117949,31.33,73589.18,0.2,0.27251,0.00015,23.87734]
[1780259123991,31.33,73589.8,0.2,0.27262,0.00015,23.8823]
[1780259129026,31.33,73589.99,0.2,0.27266,0.00015,23.8842]
[1780259134064,31.34,73592.3,0.2,0.27299,0.00015,23.89705]
[1780259141114,31.34,73591.72,0.2,0.27292,0.00015,23.89391]
[1780259146151,31.34,73591.41,0.2,0.27289,0.00015,23.89238]
[1780259148011,31.34,73591.46,0.2,0.2729,0.00015,23.89284]
[1780259153200,31.34,73590.68,0.2,0.2728,0.00015,23.88829]
[1780259158236,31.35,73588.18,0.2,0.27245,0.00015,23.87209]
[1780259164277,31.35,73589.01,0.2,0.27259,0.00015,23.87847]
[1780259169312,31.35,73588.97,0.2,0.2726,0.00015,23.87883]
[1780259174348,31.35,73586.82,0.2,0.2723,0.00015,23.86501]
[1780259179383,31.35,73587.11,0.2,0.27236,0.00015,23.86764]
[1780259184800,31.36,73587.06,0.2,0.27236,0.00015,23.86795]
[1780259190460,31.36,73589.34,0.2,0.27272,0.00015,23.88407]
[1780259195495,31.36,73589.43,0.2,0.27272,0.00015,23.88193]
[1780259201537,31.36,73587.16,0.2,0.2724,0.00015,23.86732]
[1780259206195,31.36,73587.47,0.2,0.27246,0.00015,23.86977]
[1780259211607,31.37,73586.3,0.2,0.2723,0.00015,23.86278]
[1780259216642,31.37,73586.71,0.2,0.27238,0.00015,23.86621]
[1780259220328,31.37,73587.56,0.2,0.27251,0.00015,23.87234]
[1780259220581,31.37,73587.53,0.2,0.27251,0.00015,23.87227]
[1780259226713,31.37,73598.86,0.2,0.2742,0.00015,23.9489]
[1780259231747,31.37,73598.57,0.2,0.27416,0.00015,23.94727]
[1780259236782,31.38,73598.41,0.2,0.27415,0.00015,23.94653]
[1780259244161,31.38,73598.35,0.2,0.27414,0.00015,23.9464]
[1780259244175,31.38,73598.35,0.2,0.27414,0.00015,23.9464]
[1780259251887,31.38,73597.64,0.2,0.27404,0.00015,23.93914]
[1780259254442,31.38,73597.64,0.2,0.27404,0.00015,23.93914]
[1780259259943,31.38,73595.67,0.2,0.27376,0.00015,23.9266]
[1780259263360,31.38,73595.67,0.2,0.27376,0.00015,23.9266]
[1780259270014,31.39,73595.71,0.2,0.27379,0.00015,23.92777]
[1780259275049,31.39,73596.3,0.2,0.27388,0.00015,23.93215]
[1780259279969,31.39,73596.02,0.2,0.27385,0.00015,23.9306]
[1780259282491,31.39,73595.89,0.2,0.27383,0.00015,23.92981]
[1780259288140,31.39,73591.45,0.2,0.2732,0.00015,23.9008]
[1780259294182,31.39,73591.11,0.2,0.27316,0.00015,23.8992]
[1780259296990,31.39,73590.39,0.2,0.27306,0.00015,23.89459]
[1780259301078,31.4,73591.8,0.2,0.27328,0.00015,23.90453]
[1780259301088,31.4,73591.8,0.2,0.27328,0.00015,23.90453]
[1780259301127,31.4,73591.8,0.2,0.27328,0.00015,23.90453]
[1780259306266,31.4,73604.69,0.2,0.27519,0.00015,23.99108]
[1780259311593,31.4,73604.92,0.2,0.2752,0.00015,23.98941]
[1780259311785,31.4,73604.92,0.2,0.2752,0.00015,23.98941]
[1780259317368,31.4,73607.54,0.2,0.27559,0.00015,24.00697]
[1780259323386,31.4,73609.48,0.2,0.27588,0.00015,24.01989]
[1780259328420,31.4,73607.27,0.2,0.27555,0.00015,24.00514]
[1780259336476,31.4,73607.29,0.2,0.27556,0.00015,24.00538]
[1780259343525,31.4,73607.56,0.2,0.2756,0.00015,24.00726]
[1780259343866,31.4,73607.56,0.2,0.2756,0.00015,24.00726]
[1780259349567,31.4,73609.43,0.2,0.27588,0.00015,24.01977]
[1780259354602,31.4,73608.91,0.2,0.2758,0.00015,24.01634]
[1780259359637,31.4,73609.08,0.2,0.27583,0.00015,24.01752]
[1780259364672,31.4,73608.24,0.2,0.2757,0.00015,24.01193]
[1780259367708,31.4,73607.54,0.2,0.2756,0.00015,24.00727]
[1780259370127,31.4,73602.14,0.2,0.2748,0.00015,23.97125]
[1780259370336,31.4,73602.14,0.2,0.2748,0.00015,23.97125]
[1780259370835,31.4,73597.33,0.2,0.27409,0.00015,23.93911]
[1780259374686,31.4,73587.45,0.2,0.27262,0.00015,23.86977]
[1780259381110,31.4,73586.19,0.2,0.27245,0.00015,23.86207]
[1780259386437,31.4,73588.38,0.2,0.27279,0.00015,23.87731]
[1780259391862,31.41,73589.2,0.2,0.27293,0.00015,23.88367]
[1780259396897,31.41,73588.65,0.2,0.27286,0.00015,23.88055]
[1780259401932,31.41,73589.06,0.2,0.27293,0.00015,23.88378]
[1780259406967,31.41,73589.14,0.2,0.27295,0.00015,23.88476]
[1780259412005,31.41,73587.11,0.2,0.27266,0.00015,23.87155]
[1780259422072,31.42,73587.09,0.2,0.27268,0.00015,23.87237]
[1780259427107,31.42,73592.24,0.2,0.27345,0.00015,23.90733]
[1780259432142,31.42,73593.0,0.2,0.27355,0.00015,23.90937]
[1780259438184,31.42,73593.43,0.2,0.27362,0.00015,23.91253]
[1780259443219,31.42,73592.61,0.2,0.2735,0.00015,23.90727]
[1780259448254,31.42,73592.68,0.2,0.27352,0.00015,23.90799]
[1780259453289,31.42,73593.12,0.2,0.27359,0.00015,23.91119]
[1780259458326,31.42,73593.32,0.2,0.27362,0.00015,23.91276]
[1780259465376,31.42,73596.05,0.2,0.27403,0.00015,23.93133]
[1780259473570,31.42,73596.18,0.2,0.27405,0.00015,23.93223]
[1780259473579,31.42,73596.18,0.2,0.27405,0.00015,23.93223]
[1780259485517,31.42,73599.56,0.2,0.27456,0.00015,23.95506]
[1780259498608,31.43,73599.1,0.2,0.27448,0.00015,23.94903]
[1780259505656,31.43,73599.77,0.2,0.27458,0.00015,23.95373]
[1780259510447,31.43,73600.67,0.2,0.27471,0.00015,23.95984]
[1780259518749,31.43,73600.4,0.2,0.27468,0.00015,23.95833]
[1780259523784,31.43,73600.19,0.2,0.27466,0.00015,23.95711]
[1780259528819,31.43,73600.37,0.2,0.27469,0.00015,23.95849]
[1780259533854,31.43,73603.51,0.2,0.27515,0.00015,23.97963]
[1780259538889,31.43,73605.2,0.2,0.27541,0.00015,23.99099]
[1780259546945,31.43,73602.58,0.2,0.27502,0.00015,23.97363]
[1780259552987,31.43,73603.84,0.2,0.27519,0.00015,23.97886]
[1780259559031,31.43,73604.51,0.2,0.27529,0.00015,23.98344]
[1780259562919,31.43,73602.21,0.2,0.27495,0.00015,23.96814]
[1780259562936,31.43,73602.21,0.2,0.27495,0.00015,23.96814]
[1780259569101,31.43,73616.14,0.2,0.27701,0.00015,24.06052]
[1780259574136,31.43,73623.51,0.2,0.27809,0.00015,24.1087]
[1780259574865,31.43,73623.51,0.2,0.27809,0.00015,24.1087]
[1780259581224,31.43,73621.4,0.2,0.27775,0.00015,24.0939]
[1780259582391,31.43,73621.4,0.2,0.27775,0.00015,24.0939]
[1780259588274,31.42,73612.92,0.2,0.27648,0.00015,24.03711]
[1780259593308,31.42,73612.72,0.2,0.27644,0.00015,24.03545]
[1780259596355,31.42,73612.44,0.2,0.2764,0.00015,24.03346]
[1780259602371,31.42,73609.38,0.2,0.27594,0.00015,24.01275]
[1780259607406,31.42,73609.7,0.2,0.27598,0.00015,24.01464]
[1780259607900,31.42,73609.7,0.2,0.27598,0.00015,24.01464]
[1780259613448,31.42,73611.87,0.2,0.27627,0.00015,24.02549]
[1780259618483,31.42,73611.62,0.2,0.27623,0.00015,24.0235]
[1780259626539,31.42,73609.35,0.2,0.27588,0.00015,24.00799]
[1780259631574,31.42,73609.39,0.2,0.27588,0.00015,24.008]
[1780259631930,31.42,73609.39,0.2,0.27588,0.00015,24.008]
[1780259635026,31.41,73604.43,0.2,0.27515,0.00015,23.97485]
[1780259644665,31.41,73609.67,0.2,0.27592,0.00015,24.00959]
[1780259649808,31.41,73609.29,0.2,0.27586,0.00015,24.00694]
[1780259652067,31.41,73600.55,0.2,0.27457,0.00015,23.94862]
[1780259657757,31.42,73590.37,0.2,0.27307,0.00015,23.8809]
[1780259662792,31.42,73590.03,0.2,0.27304,0.00015,23.87914]
[1780259667827,31.42,73590.16,0.2,0.27307,0.00015,23.88052]
[1780259672863,31.42,73592.71,0.2,0.27343,0.00015,23.89474]
[1780259677898,31.42,73596.3,0.2,0.27397,0.00015,23.91913]
[1780259682933,31.42,73593.17,0.2,0.27351,0.00015,23.8984]
[1780259687971,31.42,73587.0,0.2,0.27261,0.00015,23.85737]
[1780259693018,31.43,73585.22,0.2,0.27236,0.00015,23.84584]
[1780259699045,31.43,73580.64,0.2,0.27171,0.00015,23.81605]
[1780259703082,31.43,73589.86,0.2,0.27308,0.00015,23.87859]
[1780259708118,31.43,73589.78,0.2,0.27308,0.00015,23.87842]
[1780259713153,31.43,73589.82,0.2,0.27309,0.00015,23.87905]
[1780259718188,31.43,73588.82,0.2,0.27295,0.00015,23.8727]
[1780259723223,31.44,73590.73,0.2,0.27324,0.00015,23.88594]
[1780259728258,31.44,73587.24,0.2,0.27274,0.00015,23.86284]
[1780259733293,31.44,73587.16,0.2,0.27271,0.00015,23.85945]
[1780259738328,31.44,73586.99,0.2,0.2727,0.00015,23.85874]
[1780259748398,31.44,73586.8,0.2,0.27269,0.00015,23.85834]
[1780259753433,31.44,73588.04,0.2,0.27288,0.00015,23.86709]
[1780259759475,31.45,73586.17,0.2,0.27262,0.00015,23.85501]
[1780259766525,31.45,73586.4,0.2,0.27267,0.00015,23.85714]
[1780259771560,31.45,73586.54,0.2,0.2727,0.00015,23.85847]
[1780259776034,31.45,73586.54,0.2,0.2727,0.00015,23.8587]
[1780259776145,31.45,73586.65,0.2,0.27272,0.00015,23.85951]
[1780259777073,31.45,73592.73,0.2,0.27362,0.00015,23.90034]
[1780259782637,31.45,73595.67,0.2,0.27405,0.00015,23.92012]
[1780259791700,31.45,73594.5,0.2,0.27386,0.00015,23.90923]
[1780259793181,31.45,73595.78,0.2,0.27405,0.00015,23.91782]
[1780259793316,31.45,73595.78,0.2,0.27405,0.00015,23.91782]
[1780259796800,31.45,73605.0,0.2,0.27542,0.00015,23.97933]
[1780259797799,31.45,73605.07,0.2,0.27542,0.00015,23.97976]
[1780259801328,31.45,73599.56,0.2,0.27461,0.00015,23.94299]
[1780259806815,31.45,73599.5,0.2,0.2746,0.00015,23.94259]
[1780259811850,31.45,73599.52,0.2,0.2746,0.00015,23.94275]
[1780259813971,31.45,73602.96,0.2,0.27511,0.00015,23.9657]
[1780259819906,31.45,73603.44,0.2,0.27518,0.00015,23.96874]
[1780259820113,31.45,73603.44,0.2,0.27518,0.00015,23.96874]
[1780259825948,31.45,73603.84,0.2,0.27523,0.00015,23.97123]
[1780259830983,31.45,73606.86,0.2,0.27568,0.00015,23.99116]
[1780259836865,31.45,73605.82,0.2,0.27552,0.00015,23.98404]
[1780259840590,31.45,73605.83,0.2,0.27552,0.00015,23.98398]
[1780259846090,31.45,73605.86,0.2,0.27551,0.00015,23.98383]
[1780259851126,31.45,73604.45,0.2,0.27528,0.00015,23.97095]
[1780259856160,31.45,73605.63,0.2,0.27545,0.00015,23.97868]
[1780259862203,31.45,73605.2,0.2,0.27538,0.00015,23.97561]
[1780259867238,31.45,73603.1,0.2,0.27507,0.00015,23.96146]
[1780259873280,31.44,73602.53,0.2,0.27498,0.00015,23.95757]
[1780259878315,31.44,73602.23,0.2,0.27494,0.00015,23.95554]
[1780259883387,31.44,73602.2,0.2,0.27493,0.00015,23.95536]
[1780259891406,31.44,73604.72,0.2,0.2753,0.00015,23.97212]
[1780259898454,31.44,73604.6,0.2,0.27529,0.00015,23.97129]
[1780259903490,31.44,73604.44,0.2,0.27526,0.00015,23.9702]
[1780259908525,31.44,73607.03,0.2,0.27564,0.00015,23.98741]
[1780259913560,31.44,73607.19,0.2,0.27565,0.00015,23.9851]
[1780259919602,31.44,73605.47,0.2,0.27539,0.00015,23.97361]
[1780259924637,31.44,73607.27,0.2,0.27566,0.00015,23.98557]
[1780259930678,31.44,73605.9,0.2,0.27545,0.00015,23.97637]
[1780259933499,31.44,73603.99,0.2,0.27517,0.00015,23.96364]
[1780259933600,31.44,73603.99,0.2,0.27517,0.00015,23.96364]
[1780259933781,31.44,73603.99,0.2,0.27517,0.00015,23.96364]
[1780259933961,31.44,73603.99,0.2,0.27517,0.00015,23.96364]
[1780259934707,31.44,73585.86,0.2,0.27249,0.00015,23.84234]
[1780259936731,31.44,73585.94,0.2,0.27251,0.00015,23.84301]
[1780259942019,31.45,73581.51,0.2,0.27187,0.00015,23.81394]
[1780259947071,31.45,73589.34,0.2,0.27304,0.00015,23.8671]
[1780259952835,31.45,73589.59,0.2,0.27309,0.00015,23.86926]
[1780259963916,31.45,73593.26,0.2,0.27364,0.00015,23.89453]
[1780259968951,31.45,73593.81,0.2,0.27373,0.00015,23.89841]
[1780259973986,31.45,73593.33,0.2,0.27364,0.00015,23.89205]
[1780259979022,31.45,73585.66,0.2,0.27252,0.00015,23.8409]
[1780259984057,31.46,73580.75,0.2,0.27181,0.00015,23.8084]
[1780259989092,31.46,73578.07,0.2,0.27143,0.00015,23.79101]
[1780259994128,31.46,73577.82,0.2,0.27141,0.00015,23.79005]
[1780260001178,31.46,73579.01,0.2,0.2716,0.00015,23.79894]
[1780260006213,31.47,73588.15,0.2,0.27296,0.00015,23.86075]
[1780260012255,31.47,73588.82,0.2,0.27306,0.00015,23.8655]
[1780260017290,31.47,73588.94,0.2,0.27308,0.00015,23.86651]
[1780260022353,31.47,73588.95,0.2,0.27309,0.00015,23.8667]
[1780260030382,31.47,73589.28,0.2,0.27315,0.00015,23.86933]
[1780260036044,31.47,73589.65,0.2,0.27318,0.00015,23.86867]
[1780260037405,31.47,73589.65,0.2,0.27319,0.00015,23.86879]
[1780260043483,31.47,73588.14,0.2,0.27297,0.00015,23.85897]
[1780260050532,31.47,73588.07,0.2,0.27297,0.00015,23.85886]
[1780260057581,31.47,73588.05,0.2,0.27297,0.00015,23.85911]
[1780260067651,31.48,73588.97,0.2,0.27312,0.00015,23.86586]
[1780260073693,31.48,73588.26,0.2,0.27303,0.00015,23.86141]
[1780260079735,31.48,73588.53,0.2,0.27307,0.00015,23.86353]
[1780260084770,31.48,73588.18,0.2,0.27303,0.00015,23.86144]
[1780260089805,31.48,73588.29,0.2,0.27305,0.00015,23.86243]
[1780260094840,31.48,73588.17,0.2,0.27302,0.00015,23.85858]
[1780260100882,31.48,73588.52,0.2,0.27308,0.00015,23.86123]
[1780260103285,31.48,73588.55,0.2,0.27308,0.00015,23.86149]
[1780260107872,31.48,73588.27,0.2,0.27305,0.00015,23.85986]
[1780260114019,31.48,73588.41,0.2,0.27307,0.00015,23.861]
[1780260122031,31.48,73588.37,0.2,0.27308,0.00015,23.86129]
[1780260127066,31.49,73583.7,0.2,0.2724,0.00015,23.83029]
[1780260132101,31.49,73583.24,0.2,0.27234,0.00015,23.8276]
[1780260137823,31.49,73583.29,0.2,0.27235,0.00015,23.82826]
[1780260146199,31.49,73582.82,0.2,0.2723,0.00015,23.8259]
[1780260151117,31.49,73582.64,0.2,0.27228,0.00015,23.82485]
[1780260151320,31.49,73576.07,0.2,0.2713,0.00015,23.77761]
[1780260156253,31.49,73571.07,0.2,0.27057,0.00015,23.74408]
[1780260159888,31.49,73571.27,0.2,0.27061,0.00015,23.74566]
[1780260165332,31.49,73577.2,0.2,0.27148,0.00015,23.78575]
[1780260170367,31.49,73576.62,0.2,0.27139,0.00015,23.78188]
[1780260175402,31.49,73576.69,0.2,0.27141,0.00015,23.7824]
[1780260181444,31.49,73577.51,0.2,0.27153,0.00015,23.78792]
[1780260186479,31.49,73577.67,0.2,0.27155,0.00015,23.78898]
[1780260188335,31.49,73579.23,0.2,0.27178,0.00015,23.79946]
[1780260193528,31.49,73579.27,0.2,0.27178,0.00015,23.79965]
[1780260198563,31.49,73577.91,0.2,0.27158,0.00015,23.79044]
[1780260200566,31.49,73577.87,0.2,0.27157,0.00015,23.79017]
[1780260207627,31.49,73577.03,0.2,0.27145,0.00015,23.78449]
[1780260208515,31.49,73577.03,0.2,0.27145,0.00015,23.78449]
[1780260214862,31.49,73573.68,0.2,0.27094,0.00015,23.75869]
[1780260220717,31.49,73574.49,0.2,0.27106,0.00015,23.7643]
[1780260226443,31.49,73575.38,0.2,0.27119,0.00015,23.77037]
[1780260235822,31.49,73578.14,0.2,0.2716,0.00015,23.78884]
[1780260240857,31.49,73578.17,0.2,0.2716,0.00015,23.78898]
[1780260245892,31.49,73578.28,0.2,0.27161,0.00015,23.78963]
[1780260255654,31.49,73578.54,0.2,0.27165,0.00015,23.79132]
[1780260255683,31.49,73578.54,0.2,0.27165,0.00015,23.79132]
[1780260260997,31.49,73579.84,0.2,0.27184,0.00015,23.79979]
[1780260266033,31.49,73580.43,0.2,0.27192,0.00015,23.80363]
[1780260270986,31.49,73583.94,0.2,0.27243,0.00015,23.82708]
[1780260276103,31.49,73584.8,0.2,0.27253,0.00015,23.82925]
[1780260281139,31.49,73584.63,0.2,0.2725,0.00015,23.82786]
[1780260286174,31.49,73585.35,0.2,0.2726,0.00015,23.83246]
[1780260291209,31.49,73585.5,0.2,0.27262,0.00015,23.83322]
[1780260296244,31.49,73587.65,0.2,0.27293,0.00015,23.84739]
[1780260301279,31.49,73593.64,0.2,0.2738,0.00015,23.88711]
[1780260301628,31.49,73593.64,0.2,0.2738,0.00015,23.88711]
[1780260302517,31.49,73593.64,0.2,0.2738,0.00015,23.88711]
[1780260302555,31.49,73595.34,0.2,0.27405,0.00015,23.89847]
[1780260309335,31.49,73595.67,0.2,0.2741,0.00015,23.90058]
[1780260316388,31.49,73595.44,0.2,0.27406,0.00015,23.899]
[1780260326458,31.49,73595.59,0.2,0.27409,0.00015,23.9]
[1780260336531,31.49,73595.59,0.2,0.27407,0.00015,23.89675]
[1780260341566,31.49,73596.08,0.2,0.27414,0.00015,23.90009]
[1780260355664,31.49,73597.06,0.2,0.27429,0.00015,23.90674]
[1780260362713,31.49,73597.1,0.2,0.27429,0.00015,23.90708]
[1780260367759,31.49,73597.1,0.2,0.27429,0.00015,23.90708]
[1780260373302,31.49,73597.57,0.2,0.27437,0.00015,23.91034]
[1780260382415,31.49,73597.57,0.2,0.27437,0.00015,23.91037]
[1780260388896,31.49,73597.56,0.2,0.27437,0.00015,23.91053]
[1780260395946,31.49,73597.51,0.2,0.27435,0.00015,23.90705]
[1780260400272,31.49,73597.57,0.2,0.27436,0.00015,23.90747]
[1780260407023,31.49,73598.03,0.2,0.27443,0.00015,23.91073]
[1780260412058,31.49,73599.32,0.2,0.27462,0.00015,23.91941]
[1780260418100,31.49,73599.47,0.2,0.27464,0.00015,23.92046]
[1780260426156,31.49,73598.75,0.2,0.27454,0.00015,23.91573]
[1780260431190,31.49,73599.37,0.2,0.27463,0.00015,23.91993]
[1780260436226,31.49,73597.88,0.2,0.27441,0.00015,23.91008]
[1780260441262,31.49,73596.65,0.2,0.27424,0.00015,23.90202]
[1780260449317,31.49,73596.66,0.2,0.27424,0.00015,23.90232]
[1780260455359,31.49,73596.74,0.2,0.27424,0.00015,23.89972]
[1780260460394,31.49,73597.06,0.2,0.27429,0.00015,23.902]
[1780260465429,31.49,73596.82,0.2,0.27426,0.00015,23.90052]
[1780260472481,31.49,73596.74,0.2,0.27425,0.00015,23.90017]
[1780260480536,31.49,73597.71,0.2,0.27439,0.00015,23.90682]
[1780260493627,31.5,73597.54,0.2,0.27438,0.00015,23.90595]
[1780260501687,31.5,73597.0,0.2,0.2743,0.00015,23.90252]
[1780260502619,31.5,73597.0,0.2,0.2743,0.00015,23.90252]
[1780260507728,31.5,73593.11,0.2,0.27373,0.00015,23.87683]
[1780260512763,31.5,73592.92,0.2,0.27369,0.00015,23.87253]
[1780260518806,31.5,73593.11,0.2,0.27373,0.00015,23.87411]
[1780260523840,31.5,73593.07,0.2,0.27373,0.00015,23.8741]
[1780260528876,31.5,73594.37,0.2,0.27392,0.00015,23.88302]
[1780260533451,31.5,73595.04,0.2,0.27402,0.00015,23.88758]
[1780260533488,31.5,73595.04,0.2,0.27402,0.00015,23.88758]
[1780260539633,31.5,73602.67,0.2,0.27515,0.00015,23.93859]
[1780260542363,31.5,73606.39,0.2,0.2757,0.00015,23.96329]
[1780260552223,31.5,73606.95,0.2,0.27578,0.00015,23.96688]
[1780260558381,31.5,73606.95,0.2,0.27577,0.00015,23.96649]
[1780260564122,31.5,73605.61,0.2,0.27557,0.00015,23.95745]
[1780260572270,31.5,73605.54,0.2,0.27556,0.00015,23.95694]
[1780260572298,31.5,73605.54,0.2,0.27556,0.00015,23.95694]
[1780260572480,31.5,73605.54,0.2,0.27556,0.00015,23.95694]
[1780260577597,31.5,73597.21,0.2,0.27431,0.00015,23.89819]
[1780260583255,31.5,73594.23,0.2,0.27388,0.00015,23.87867]
[1780260583938,31.5,73594.23,0.2,0.27388,0.00015,23.87867]
[1780260584159,31.5,73594.23,0.2,0.27388,0.00015,23.87867]
[1780260591311,31.5,73607.03,0.2,0.27576,0.00015,23.96377]
[1780260596346,31.5,73606.09,0.2,0.27562,0.00015,23.9574]
[1780260596905,31.5,73606.09,0.2,0.27562,0.00015,23.9574]
[1780260597935,31.5,73606.09,0.2,0.27562,0.00015,23.9574]
[1780260601018,31.5,73595.71,0.2,0.27409,0.00015,23.88827]
[1780260607436,31.5,73595.88,0.2,0.27412,0.00015,23.8897]
[1780260613466,31.5,73596.32,0.2,0.27419,0.00015,23.89294]
[1780260620515,31.5,73596.17,0.2,0.27418,0.00015,23.89221]
[1780260623488,31.5,73596.17,0.2,0.27418,0.00015,23.89221]
[1780260627807,31.5,73596.17,0.2,0.27418,0.00015,23.89243]
[1780260628091,31.5,73596.17,0.2,0.27418,0.00015,23.89247]
[1780260628709,31.5,73596.17,0.2,0.27418,0.00015,23.89247]
[1780260628761,31.5,73606.76,0.2,0.27575,0.00015,23.963]
[1780260634613,31.5,73610.53,0.2,0.27628,0.00015,23.98445]
[1780260640783,31.5,73610.43,0.2,0.27626,0.00015,23.98374]
[1780260646698,31.5,73610.04,0.2,0.27619,0.00015,23.98058]
[1780260653747,31.5,73609.94,0.2,0.27617,0.00015,23.97963]
[1780260653979,31.5,73609.94,0.2,0.27617,0.00015,23.97963]
[1780260663665,31.5,73609.94,0.2,0.27617,0.00015,23.97963]
[1780260668881,31.5,73605.27,0.2,0.27547,0.00015,23.94822]
[1780260668911,31.5,73605.27,0.2,0.27547,0.00015,23.94822]
[1780260680940,31.5,73613.0,0.2,0.2766,0.00015,23.99887]
[1780260685975,31.49,73612.4,0.2,0.2765,0.00015,23.99457]
[1780260690791,31.49,73613.25,0.2,0.27662,0.00015,24.00001]
[1780260696046,31.49,73615.62,0.2,0.27694,0.00015,24.01192]
[1780260702088,31.49,73617.78,0.2,0.27725,0.00015,24.02564]
[1780260705301,31.49,73617.13,0.2,0.27715,0.00015,24.02113]
[1780260711155,31.49,73617.18,0.2,0.27714,0.00015,24.02072]
[1780260716190,31.49,73617.18,0.2,0.27713,0.00015,24.02022]
[1780260721225,31.48,73617.84,0.2,0.27721,0.00015,24.02407]
[1780260726260,31.48,73616.94,0.2,0.27706,0.00015,24.01745]
[1780260737337,31.48,73616.96,0.2,0.27704,0.00015,24.01637]
[1780260747406,31.47,73616.96,0.2,0.27701,0.00015,24.01522]
[1780260754455,31.47,73617.04,0.2,0.27698,0.00015,24.01164]
[1780260759491,31.47,73617.05,0.2,0.27697,0.00015,24.0112]
[1780260764526,31.47,73617.04,0.2,0.27696,0.00015,24.01067]
[1780260774596,31.46,73617.02,0.2,0.27694,0.00015,24.00968]
[1780260780638,31.46,73616.98,0.2,0.27692,0.00015,24.00898]
[1780260785673,31.46,73616.48,0.2,0.27684,0.00015,24.00533]
[1780260790712,31.46,73616.71,0.2,0.27687,0.00015,24.00656]
[1780260796754,31.46,73616.59,0.2,0.27684,0.00015,24.00543]
[1780260801789,31.46,73616.81,0.2,0.27687,0.00015,24.00661]
[1780260806824,31.46,73616.83,0.2,0.27686,0.00015,24.00647]
[1780260811860,31.46,73617.16,0.2,0.27688,0.00015,24.00511]
[1780260816894,31.45,73617.3,0.2,0.2769,0.00015,24.00581]
[1780260821929,31.45,73619.81,0.2,0.27727,0.00015,24.02222]
[1780260823730,31.45,73622.12,0.2,0.27761,0.00015,24.03745]
[1780260828910,31.45,73624.52,0.2,0.27796,0.00015,24.0529]
[1780260830493,31.45,73624.31,0.2,0.27792,0.00015,24.05141]
[1780260837034,31.45,73625.33,0.2,0.27805,0.00015,24.05731]
[1780260842069,31.45,73628.87,0.2,0.27857,0.00015,24.08001]
[1780260847104,31.44,73631.06,0.2,0.27887,0.00015,24.09372]
[1780260849292,31.44,73631.42,0.2,0.27892,0.00015,24.09576]
[1780260856168,31.44,73631.45,0.2,0.2789,0.00015,24.09479]
[1780260859483,31.44,73631.52,0.2,0.2789,0.00015,24.09492]
[1780260860408,31.44,73631.52,0.2,0.27889,0.00015,24.09459]
[1780260860765,31.44,73631.52,0.2,0.27889,0.00015,24.09459]
[1780260861046,31.44,73631.52,0.2,0.27889,0.00015,24.09459]
[1780260862396,31.44,73632.29,0.2,0.279,0.00015,24.0995]
[1780260864231,31.43,73634.75,0.2,0.27936,0.00015,24.11535]
[1780260864297,31.43,73634.75,0.2,0.27936,0.00015,24.11517]
[1780260870266,31.43,73633.75,0.2,0.27919,0.00015,24.10794]
[1780260872315,31.43,73633.89,0.2,0.27919,0.00015,24.10548]
[1780260874457,31.43,73635.4,0.2,0.27941,0.00015,24.11523]
[1780260876455,31.43,73635.85,0.2,0.27947,0.00015,24.11799]
[1780260876512,31.43,73636.05,0.2,0.2795,0.00015,24.11909]
[1780260882350,31.43,73635.61,0.2,0.27943,0.00015,24.1161]
[1780260887385,31.43,73635.92,0.2,0.27947,0.00015,24.11805]
[1780260892421,31.43,73635.43,0.2,0.2794,0.00015,24.11473]
[1780260894803,31.43,73635.32,0.2,0.27938,0.00015,24.11399]
[1780260901016,31.43,73636.7,0.2,0.27959,0.00015,24.12305]
[1780260905684,31.43,73638.22,0.2,0.27981,0.00015,24.1329]
[1780260911556,31.43,73641.37,0.2,0.28027,0.00015,24.15336]
[1780260916590,31.43,73639.99,0.2,0.28006,0.00015,24.1441]
[1780260923639,31.42,73640.3,0.2,0.28011,0.00015,24.14593]
[1780260928674,31.42,73640.81,0.2,0.28018,0.00015,24.14915]
[1780260934562,31.42,73640.79,0.2,0.28015,0.00015,24.14559]
[1780260939751,31.42,73640.82,0.2,0.28015,0.00015,24.14564]
[1780260944786,31.42,73640.88,0.2,0.28016,0.00015,24.14592]
[1780260949821,31.42,73640.22,0.2,0.28006,0.00015,24.14146]
[1780260957061,31.42,73639.51,0.2,0.27995,0.00015,24.13669]
[1780260959844,31.42,73639.62,0.2,0.27996,0.00015,24.13739]
[1780260966124,31.42,73639.68,0.2,0.27997,0.00015,24.13766]
[1780260971159,31.42,73639.7,0.2,0.27997,0.00015,24.13765]
[1780260976600,31.42,73640.54,0.2,0.28009,0.00015,24.14305]
[1780260976977,31.42,73640.54,0.2,0.28009,0.00015,24.14305]
[1780260977333,31.42,73640.86,0.2,0.28014,0.00015,24.14501]
[1780260977368,31.42,73640.86,0.2,0.28014,0.00015,24.14501]
[1780260982451,31.42,73649.41,0.2,0.28141,0.00015,24.20066]
[1780260982724,31.42,73649.41,0.2,0.28141,0.00015,24.20066]
[1780260987795,31.42,73653.52,0.2,0.28201,0.00015,24.22691]
[1780260987796,31.42,73653.52,0.2,0.28201,0.00015,24.22691]
[1780260993315,31.41,73648.4,0.2,0.2812,0.00015,24.18948]
[1780261000364,31.41,73652.26,0.2,0.28176,0.00015,24.21401]
[1780261006405,31.41,73652.18,0.2,0.28174,0.00015,24.21278]
[1780261012376,31.41,73652.53,0.2,0.28178,0.00015,24.21495]
[1780261012797,31.41,73652.53,0.2,0.28178,0.00015,24.21495]
[1780261013597,31.4,73652.53,0.2,0.28177,0.00015,24.2142]
[1780261016789,31.4,73651.33,0.2,0.28158,0.00015,24.2061]
[1780261019804,31.4,73651.22,0.2,0.28156,0.00015,24.20513]
[1780261019814,31.4,73651.22,0.2,0.28156,0.00015,24.20513]
[1780261022824,31.4,73651.83,0.2,0.28164,0.00015,24.20863]
[1780261029567,31.4,73651.55,0.2,0.28157,0.00015,24.20574]
[1780261032354,31.4,73652.39,0.2,0.28169,0.00015,24.21084]
[1780261032390,31.4,73652.39,0.2,0.28169,0.00015,24.21084]
[1780261032939,31.4,73652.39,0.2,0.28169,0.00015,24.21084]
[1780261035536,31.39,73658.95,0.2,0.28266,0.00015,24.25322]
[1780261038957,31.39,73656.78,0.2,0.28232,0.00015,24.23856]
[1780261042890,31.39,73657.3,0.2,0.28238,0.00015,24.24134]
[1780261054748,31.38,73659.96,0.2,0.28272,0.00015,24.25346]
[1780261059959,31.38,73659.99,0.2,0.28271,0.00015,24.25313]
[1780261065825,31.38,73659.75,0.2,0.28265,0.00015,24.2507]
[1780261071964,31.38,73659.81,0.2,0.28265,0.00015,24.25086]
[1780261073444,31.37,73659.81,0.2,0.28264,0.00015,24.25041]
[1780261078916,31.37,73659.93,0.2,0.28264,0.00015,24.25039]
[1780261083469,31.37,73659.84,0.2,0.28262,0.00015,24.24935]
[1780261089998,31.37,73658.44,0.2,0.28239,0.00015,24.23945]
[1780261093993,31.37,73654.02,0.2,0.28172,0.00015,24.21034]
[1780261099064,31.36,73654.07,0.2,0.28172,0.00015,24.2102]
[1780261104236,31.36,73651.47,0.2,0.28132,0.00015,24.19295]
[1780261104566,31.36,73650.48,0.2,0.28117,0.00015,24.18635]
[1780261108277,31.36,73648.82,0.2,0.28092,0.00015,24.17536]
[1780261114169,31.36,73645.25,0.2,0.28036,0.00015,24.14836]
[1780261119514,31.36,73644.7,0.2,0.28027,0.00015,24.14473]
[1780261121858,31.36,73644.9,0.2,0.2803,0.00015,24.14603]
[1780261123811,31.36,73646.02,0.2,0.28047,0.00015,24.15338]
[1780261129062,31.36,73645.81,0.2,0.28044,0.00015,24.15197]
[1780261136332,31.36,73645.31,0.2,0.28036,0.00015,24.14867]
[1780261136799,31.36,73645.31,0.2,0.28036,0.00015,24.14867]
[1780261142374,31.36,73645.66,0.2,0.28042,0.00015,24.15095]
[1780261148416,31.36,73645.68,0.2,0.28042,0.00015,24.15106]
[1780261153451,31.36,73640.27,0.2,0.27961,0.00015,24.1155]
[1780261154181,31.36,73640.27,0.2,0.27961,0.00015,24.1155]
[1780261159363,31.36,73639.04,0.2,0.27943,0.00015,24.10753]
[1780261164443,31.36,73639.18,0.2,0.27945,0.00015,24.10864]
[1780261169598,31.36,73638.77,0.2,0.2794,0.00015,24.10615]
[1780261176797,31.36,73637.66,0.2,0.27921,0.00015,24.09567]
[1780261182177,31.37,73635.66,0.2,0.27892,0.00015,24.0828]
[1780261185211,31.37,73637.71,0.2,0.27923,0.00015,24.09651]
[1780261190614,31.37,73637.35,0.2,0.27918,0.00015,24.09432]
[1780261192678,31.37,73634.53,0.2,0.27877,0.00015,24.07577]
[1780261197162,31.37,73634.11,0.2,0.27871,0.00015,24.07326]
[1780261201473,31.37,73643.56,0.2,0.28013,0.00015,24.13573]
[1780261202854,31.37,73647.27,0.2,0.28068,0.00015,24.1601]
[1780261208836,31.37,73649.92,0.2,0.28107,0.00015,24.17708]
[1780261213913,31.37,73651.17,0.2,0.28125,0.00015,24.18496]
[1780261219915,31.36,73657.6,0.2,0.28219,0.00015,24.22616]
[1780261222562,31.36,73657.6,0.2,0.28219,0.00015,24.22616]
[1780261228022,31.36,73656.71,0.2,0.28203,0.00015,24.21938]
[1780261235669,31.36,73650.71,0.2,0.28109,0.00015,24.17576]
[1780261240564,31.35,73643.93,0.2,0.28006,0.00015,24.13085]
[1780261247457,31.35,73641.66,0.2,0.27971,0.00015,24.11549]
[1780261258187,31.35,73641.86,0.2,0.27973,0.00015,24.11612]
[1780261260901,31.35,73641.86,0.2,0.27973,0.00015,24.11612]
[1780261266177,31.35,73634.65,0.2,0.27864,0.00015,24.06825]
[1780261272285,31.35,73631.18,0.2,0.27813,0.00015,24.04545]
[1780261272920,31.35,73631.18,0.2,0.27813,0.00015,24.04545]
[1780261279335,31.35,73631.27,0.2,0.27815,0.00015,24.04628]
[1780261287392,31.35,73630.26,0.2,0.278,0.00015,24.03992]
[1780261291774,31.35,73630.22,0.2,0.278,0.00015,24.03971]
[1780261293130,31.35,73624.97,0.2,0.2772,0.00015,24.00181]
[1780261293537,31.35,73624.97,0.2,0.2772,0.00015,24.00181]
[1780261295242,31.35,73622.77,0.2,0.27688,0.00015,23.98739]
[1780261300453,31.36,73621.8,0.2,0.27674,0.00015,23.98138]
[1780261306525,31.36,73622.14,0.2,0.27682,0.00015,23.98458]
[1780261314924,31.36,73622.26,0.2,0.27685,0.00015,23.98588]
[1780261314959,31.36,73622.26,0.2,0.27685,0.00015,23.98588]
[1780261315315,31.36,73622.26,0.2,0.27685,0.00015,23.98588]
[1780261315511,31.36,73622.26,0.2,0.27685,0.00015,23.98588]
[1780261320623,31.37,73617.93,0.2,0.27623,0.00015,23.95837]
[1780261325658,31.37,73618.65,0.2,0.27636,0.00015,23.96388]
[1780261330693,31.37,73624.83,0.2,0.27729,0.00015,24.00558]
[1780261335728,31.37,73626.47,0.2,0.27755,0.00015,24.01691]
[1780261341540,31.37,73624.04,0.2,0.27719,0.00015,24.00112]
[1780261346806,31.37,73623.07,0.2,0.27706,0.00015,23.99537]
[1780261354862,31.38,73621.7,0.2,0.27686,0.00015,23.98377]
[1780261359897,31.38,73620.17,0.2,0.27665,0.00015,23.97431]
[1780261371981,31.39,73617.95,0.2,0.27635,0.00015,23.9612]
[1780261378455,31.39,73617.61,0.2,0.27631,0.00015,23.95938]
[1780261384103,31.39,73614.98,0.2,0.27595,0.00015,23.94309]
[1780261387997,31.39,73611.6,0.2,0.27546,0.00015,23.92111]
[1780261388098,31.4,73611.6,0.2,0.27547,0.00015,23.92149]
[1780261390644,31.4,73611.51,0.2,0.27546,0.00015,23.921]
[1780261403199,31.4,73611.41,0.2,0.27548,0.00015,23.92189]
[1780261409467,31.4,73608.96,0.2,0.27512,0.00015,23.90567]
[1780261418022,31.41,73608.96,0.2,0.27513,0.00015,23.90377]
[1780261420679,31.41,73606.08,0.2,0.27472,0.00015,23.88526]
[1780261430388,31.42,73604.53,0.2,0.27454,0.00015,23.87673]
[1780261438445,31.42,73604.39,0.2,0.27455,0.00015,23.8771]
[1780261443480,31.42,73607.26,0.2,0.27499,0.00015,23.89706]
[1780261444563,31.42,73607.26,0.2,0.27499,0.00015,23.89706]
[1780261445004,31.42,73607.22,0.2,0.27499,0.00015,23.89693]
[1780261445648,31.42,73607.22,0.2,0.27499,0.00015,23.89693]
[1780261445666,31.42,73625.09,0.2,0.27765,0.00015,24.01583]
[1780261445841,31.42,73625.09,0.2,0.27765,0.00015,24.01583]
[1780261445848,31.42,73625.09,0.2,0.27765,0.00015,24.01583]
[1780261446115,31.42,73625.09,0.2,0.27765,0.00015,24.01583]
[1780261446696,31.42,73625.09,0.2,0.27765,0.00015,24.01583]
[1780261449455,31.42,73618.95,0.2,0.27673,0.00015,23.97501]
[1780261453553,31.42,73636.33,0.2,0.27932,0.00015,24.08982]
[1780261458588,31.42,73637.21,0.2,0.27944,0.00015,24.09529]
[1780261464633,31.42,73634.72,0.2,0.27906,0.00015,24.07856]
[1780261473696,31.42,73631.96,0.2,0.27862,0.00015,24.05668]
[1780261476414,31.42,73629.68,0.2,0.27828,0.00015,24.04159]
[1780261476628,31.42,73629.68,0.2,0.27828,0.00015,24.04159]
[1780261476654,31.42,73629.68,0.2,0.27828,0.00015,24.04159]
[1780261476813,31.42,73640.7,0.2,0.27992,0.00015,24.11419]
[1780261478732,31.42,73628.85,0.2,0.27815,0.00015,24.03595]
[1780261479615,31.42,73628.85,0.2,0.27815,0.00015,24.03595]
[1780261482320,31.42,73619.72,0.2,0.27679,0.00015,23.97556]
[1780261482857,31.42,73619.72,0.2,0.27679,0.00015,23.97561]
[1780261485972,31.42,73625.99,0.2,0.27773,0.00015,24.01729]
[1780261491823,31.42,73631.96,0.2,0.27862,0.00015,24.0566]
[1780261496711,31.42,73631.44,0.2,0.27854,0.00015,24.05303]
[1780261496825,31.42,73631.44,0.2,0.27854,0.00015,24.05303]
[1780261498540,31.42,73642.96,0.2,0.28025,0.00015,24.1286]
[1780261498940,31.42,73642.96,0.2,0.28025,0.00015,24.1286]
[1780261499002,31.42,73643.38,0.2,0.28031,0.00015,24.13136]
[1780261501005,31.42,73643.94,0.2,0.28039,0.00015,24.13488]
[1780261501258,31.42,73643.94,0.2,0.28039,0.00015,24.13488]
[1780261501516,31.42,73643.94,0.2,0.28039,0.00015,24.13488]
[1780261501655,31.42,73643.94,0.2,0.28039,0.00015,24.13488]
[1780261502903,31.42,73618.52,0.2,0.2766,0.00015,23.96694]
[1780261503912,31.42,73635.6,0.2,0.27914,0.00015,24.07993]
[1780261514006,31.42,73633.53,0.2,0.27884,0.00015,24.06643]
[1780261520024,31.42,73635.92,0.2,0.2792,0.00015,24.0825]
[1780261525059,31.42,73632.2,0.2,0.27865,0.00015,24.0581]
[1780261526631,31.42,73632.2,0.2,0.27865,0.00015,24.0581]
[1780261526710,31.42,73632.24,0.2,0.27866,0.00015,24.05845]
[1780261532108,31.42,73632.98,0.2,0.27874,0.00015,24.05981]
[1780261538150,31.42,73633.24,0.2,0.27878,0.00015,24.06129]
[1780261545199,31.42,73631.32,0.2,0.27848,0.00015,24.04837]
[1780261550178,31.42,73624.34,0.2,0.27744,0.00015,24.00212]
[1780261555269,31.42,73624.83,0.2,0.27752,0.00015,24.00548]
[1780261560304,31.42,73624.54,0.2,0.27748,0.00015,24.00365]
[1780261566346,31.42,73624.49,0.2,0.27747,0.00015,24.00341]
[1780261567365,31.42,73624.49,0.2,0.27747,0.00015,24.00341]
[1780261574402,31.42,73624.77,0.2,0.27751,0.00015,24.00528]
[1780261579438,31.42,73622.28,0.2,0.27714,0.00015,23.98884]
[1780261584473,31.42,73622.33,0.2,0.27715,0.00015,23.9893]
[1780261590515,31.42,73622.4,0.2,0.27717,0.00015,23.98988]
[1780261595552,31.42,73621.84,0.2,0.27707,0.00015,23.98299]
[1780261601593,31.42,73621.76,0.2,0.27706,0.00015,23.98256]
[1780261606629,31.42,73622.92,0.2,0.27723,0.00015,23.9903]
[1780261611668,31.42,73622.91,0.2,0.27723,0.00015,23.99026]
[1780261618717,31.42,73623.29,0.2,0.27729,0.00015,23.99282]
[1780261624759,31.42,73623.05,0.2,0.27725,0.00015,23.99125]
[1780261629794,31.42,73623.49,0.2,0.27732,0.00015,23.99418]
[1780261634831,31.42,73623.36,0.2,0.2773,0.00015,23.99333]
[1780261639866,31.42,73623.6,0.2,0.27733,0.00015,23.99492]
[1780261644900,31.42,73623.6,0.2,0.27733,0.00015,23.99492]
[1780261650943,31.42,73623.44,0.2,0.27731,0.00015,23.99387]
[1780261656985,31.42,73623.64,0.2,0.27732,0.00015,23.99192]
[1780261663956,31.42,73623.53,0.2,0.2773,0.00015,23.9912]
[1780261665454,31.42,73623.25,0.2,0.27726,0.00015,23.98935]
[1780261671084,31.42,73623.04,0.2,0.27723,0.00015,23.98799]
[1780261676119,31.42,73623.33,0.2,0.27727,0.00015,23.98994]
[1780261681154,31.42,73623.43,0.2,0.27729,0.00015,23.99062]
[1780261682477,31.42,73623.43,0.2,0.27729,0.00015,23.99062]
[1780261688203,31.42,73627.83,0.2,0.27794,0.00015,24.01971]
[1780261693240,31.42,73626.64,0.2,0.27776,0.00015,24.01172]
[1780261695933,31.42,73626.97,0.2,0.27781,0.00015,24.01388]
[1780261696567,31.42,73627.03,0.2,0.27782,0.00015,24.01425]
[1780261696579,31.42,73627.03,0.2,0.27782,0.00015,24.01425]
[1780261702301,31.42,73621.58,0.2,0.27701,0.00015,23.97817]
[1780261707336,31.42,73621.36,0.2,0.27698,0.00015,23.97681]
[1780261714385,31.42,73619.47,0.2,0.27668,0.00015,23.9612]
[1780261716556,31.42,73619.47,0.2,0.27668,0.00015,23.9612]
[1780261722441,31.42,73626.86,0.2,0.27778,0.00015,24.01019]
[1780261728483,31.42,73627.01,0.2,0.2778,0.00015,24.01108]
[1780261733535,31.42,73629.18,0.2,0.27812,0.00015,24.02532]
[1780261739560,31.42,73629.06,0.2,0.2781,0.00015,24.02424]
[1780261744595,31.42,73628.94,0.2,0.27808,0.00015,24.02321]
[1780261749630,31.42,73629.3,0.2,0.27812,0.00015,24.02531]
[1780261754666,31.42,73627.25,0.2,0.27781,0.00015,24.01148]
[1780261756244,31.42,73628.1,0.2,0.27794,0.00015,24.01706]
[1780261761715,31.42,73623.12,0.2,0.27719,0.00015,23.98396]
[1780261766750,31.42,73619.56,0.2,0.27666,0.00015,23.96037]
[1780261770941,31.42,73619.64,0.2,0.27668,0.00015,23.96096]
[1780261777027,31.42,73619.3,0.2,0.27661,0.00015,23.9555]
[1780261782863,31.42,73619.01,0.2,0.27657,0.00015,23.95373]
[1780261788905,31.42,73619.95,0.2,0.27671,0.00015,23.96008]
[1780261796961,31.42,73620.14,0.2,0.27674,0.00015,23.96149]
[1780261801996,31.42,73619.96,0.2,0.27672,0.00015,23.96037]
[1780261807037,31.42,73620.38,0.2,0.27678,0.00015,23.96326]
[1780261816100,31.42,73620.51,0.2,0.27681,0.00015,23.96437]
[1780261823149,31.42,73622.2,0.2,0.27706,0.00015,23.97578]
[1780261828184,31.42,73620.25,0.2,0.27678,0.00015,23.96301]
[1780261835233,31.42,73619.76,0.2,0.27669,0.00015,23.95683]
[1780261843288,31.42,73619.78,0.2,0.27671,0.00015,23.95742]
[1780261852374,31.42,73619.42,0.2,0.27666,0.00015,23.95521]
[1780261860408,31.43,73618.46,0.2,0.27653,0.00015,23.94975]
[1780261866449,31.43,73618.36,0.2,0.27653,0.00015,23.94958]
[1780261870140,31.43,73620.45,0.2,0.27685,0.00015,23.9636]
[1780261875513,31.43,73618.25,0.2,0.27653,0.00015,23.94942]
[1780261881003,31.43,73615.38,0.2,0.27611,0.00015,23.93066]
[1780261887597,31.43,73617.99,0.2,0.27651,0.00015,23.94863]
[1780261892632,31.44,73618.06,0.2,0.27651,0.00015,23.94615]
[1780261899681,31.44,73618.02,0.2,0.27652,0.00015,23.94637]
[1780261900710,31.44,73618.02,0.2,0.27652,0.00015,23.94637]
[1780261906731,31.44,73617.93,0.2,0.27651,0.00015,23.94629]
[1780261916801,31.44,73619.88,0.2,0.27682,0.00015,23.95985]
[1780261921837,31.44,73619.92,0.2,0.27683,0.00015,23.96041]
[1780261927879,31.44,73617.76,0.2,0.27652,0.00015,23.94651]
[1780261933921,31.45,73617.5,0.2,0.27649,0.00015,23.94523]
[1780261941977,31.45,73617.52,0.2,0.27651,0.00015,23.94595]
[1780261951040,31.45,73617.5,0.2,0.2765,0.00015,23.94315]
[1780261959278,31.45,73617.8,0.2,0.27655,0.00015,23.94535]
[1780261965138,31.45,73617.99,0.2,0.2766,0.00015,23.94736]
[1780261970174,31.45,73618.09,0.2,0.27662,0.00015,23.94835]
[1780261978231,31.46,73618.01,0.2,0.27662,0.00015,23.94833]
[1780261982584,31.46,73616.41,0.2,0.27639,0.00015,23.93798]
[1780261985933,31.46,73616.55,0.2,0.27641,0.00015,23.93911]
[1780261987180,31.46,73614.33,0.2,0.27608,0.00015,23.92443]
[1780261990196,31.46,73615.32,0.2,0.27624,0.00015,23.93123]
[1780261991202,31.46,73614.37,0.2,0.2761,0.00015,23.92499]
[1780261996364,31.46,73611.55,0.2,0.27569,0.00015,23.90671]
[1780262001399,31.46,73610.23,0.2,0.2755,0.00015,23.8983]
[1780262006434,31.46,73609.31,0.2,0.27537,0.00015,23.89255]
[1780262011469,31.46,73608.95,0.2,0.27531,0.00015,23.88723]
[1780262014383,31.46,73608.91,0.2,0.2753,0.00015,23.88704]
[1780262014444,31.47,73608.87,0.2,0.2753,0.00015,23.88685]
[1780262014656,31.47,73608.87,0.2,0.2753,0.00015,23.88685]
[1780262015646,31.47,73612.83,0.2,0.27589,0.00015,23.91333]
[1780262021538,31.47,73611.3,0.2,0.27567,0.00015,23.90344]
[1780262023465,31.47,73611.3,0.2,0.27567,0.00015,23.90344]
[1780262023476,31.47,73611.3,0.2,0.27567,0.00015,23.90344]
[1780262024042,31.47,73610.68,0.2,0.27558,0.00015,23.89937]
[1780262024128,31.47,73600.86,0.2,0.27413,0.00015,23.83401]
[1780262024706,31.47,73600.86,0.2,0.27413,0.00015,23.83401]
[1780262025352,31.47,73600.86,0.2,0.27413,0.00015,23.83401]
[1780262025376,31.47,73600.86,0.2,0.27413,0.00015,23.83401]
[1780262025594,31.47,73598.64,0.2,0.2738,0.00015,23.81912]
[1780262029219,31.47,73587.26,0.2,0.27212,0.00015,23.74278]
[1780262029465,31.47,73584.38,0.2,0.27169,0.00015,23.72348]
[1780262030570,31.47,73584.18,0.2,0.27167,0.00015,23.72228]
[1780262030653,31.47,73584.18,0.2,0.27167,0.00015,23.72228]
[1780262036647,31.47,73585.72,0.2,0.27192,0.00015,23.7336]
[1780262041682,31.47,73585.65,0.2,0.27192,0.00015,23.73382]
[1780262046717,31.48,73584.92,0.2,0.27183,0.00015,23.72963]
[1780262051752,31.48,73585.04,0.2,0.27186,0.00015,23.73116]
[1780262058116,31.48,73585.01,0.2,0.27187,0.00015,23.73153]
[1780262064843,31.48,73584.98,0.2,0.2719,0.00015,23.73265]
[1780262065929,31.48,73584.98,0.2,0.2719,0.00015,23.73265]
[1780262071892,31.49,73580.85,0.2,0.2713,0.00015,23.7027]
[1780262076927,31.49,73580.98,0.2,0.27133,0.00015,23.70442]
[1780262085991,31.5,73580.98,0.2,0.27137,0.00015,23.7059]
[1780262091027,31.5,73580.13,0.2,0.27126,0.00015,23.70098]
[1780262096062,31.5,73580.39,0.2,0.27132,0.00015,23.70353]
[1780262101097,31.5,73583.01,0.2,0.27172,0.00015,23.72189]
[1780262106132,31.51,73581.02,0.2,0.27145,0.00015,23.70926]
[1780262111167,31.51,73582.3,0.2,0.27165,0.00015,23.71857]
[1780262115602,31.51,73582.25,0.2,0.27165,0.00015,23.71838]
[1780262122244,31.51,73590.31,0.2,0.27286,0.00015,23.77357]
[1780262127279,31.52,73592.48,0.2,0.27319,0.00015,23.78848]
[1780262132520,31.52,73590.66,0.2,0.27291,0.00015,23.77334]
[1780262141381,31.52,73590.62,0.2,0.27292,0.00015,23.77398]
[1780262145777,31.52,73590.47,0.2,0.27291,0.00015,23.77334]
[1780262148426,31.52,73599.69,0.2,0.27427,0.00015,23.83506]
[1780262151173,31.52,73599.93,0.2,0.27431,0.00015,23.83674]
[1780262156486,31.52,73602.55,0.2,0.2747,0.00015,23.85434]
[1780262161521,31.52,73601.65,0.2,0.27457,0.00015,23.84848]
[1780262166556,31.52,73601.47,0.2,0.27455,0.00015,23.84744]
[1780262171591,31.52,73602.63,0.2,0.27472,0.00015,23.85532]
[1780262171998,31.52,73602.63,0.2,0.27472,0.00015,23.85532]
[1780262173938,31.52,73605.24,0.2,0.27511,0.00015,23.87274]
[1780262180987,31.52,73608.24,0.2,0.27556,0.00015,23.8927]
[1780262185201,31.52,73607.55,0.2,0.27545,0.00015,23.88807]
[1780262191731,31.52,73610.96,0.2,0.27593,0.00015,23.90729]
[1780262197635,31.52,73611.06,0.2,0.27595,0.00015,23.90785]
[1780262205829,31.52,73610.72,0.2,0.27589,0.00015,23.90529]
[1780262211871,31.52,73611.27,0.2,0.27596,0.00015,23.90871]
[1780262216531,31.52,73611.47,0.2,0.27599,0.00015,23.90988]
[1780262216558,31.52,73611.47,0.2,0.27599,0.00015,23.90988]
[1780262216620,31.52,73612.17,0.2,0.27609,0.00015,23.91447]
[1780262218247,31.52,73620.44,0.2,0.27732,0.00015,23.96916]
[1780262220732,31.52,73620.8,0.2,0.27737,0.00015,23.97137]
[1780262226976,31.52,73627.51,0.2,0.27836,0.00015,24.01519]
[1780262230437,31.52,73626.27,0.2,0.27817,0.00015,24.00683]
[1780262231203,31.52,73626.19,0.2,0.27815,0.00015,24.00621]
[1780262237046,31.51,73629.43,0.2,0.27862,0.00015,24.02679]
[1780262242080,31.51,73631.27,0.2,0.27888,0.00015,24.03826]
[1780262247117,31.51,73631.18,0.2,0.27885,0.00015,24.03698]
[1780262252151,31.51,73631.57,0.2,0.27887,0.00015,24.03556]
[1780262253060,31.51,73631.57,0.2,0.27887,0.00015,24.03556]
[1780262258195,31.5,73631.28,0.2,0.2788,0.00015,24.03282]
[1780262263230,31.5,73631.42,0.2,0.27881,0.00015,24.03304]
[1780262265453,31.5,73631.42,0.2,0.27881,0.00015,24.03304]
[1780262271252,31.5,73633.41,0.2,0.27908,0.00015,24.04507]
[1780262271489,31.5,73633.41,0.2,0.27908,0.00015,24.04507]
[1780262271792,31.5,73633.34,0.2,0.27907,0.00015,24.04446]
[1780262272500,31.5,73633.34,0.2,0.27907,0.00015,24.04446]
[1780262273749,31.5,73631.66,0.2,0.27881,0.00015,24.03326]
[1780262275042,31.5,73630.34,0.2,0.27861,0.00015,24.0243]
[1780262280349,31.49,73629.91,0.2,0.27853,0.00015,24.02073]
[1780262285385,31.49,73630.98,0.2,0.27867,0.00015,24.02719]
[1780262291427,31.49,73628.0,0.2,0.27821,0.00015,24.00689]
[1780262296462,31.49,73623.06,0.2,0.27747,0.00015,23.97378]
[1780262303511,31.49,73618.62,0.2,0.2768,0.00015,23.94413]
[1780262308546,31.49,73613.83,0.2,0.27609,0.00015,23.91232]
[1780262312574,31.49,73627.56,0.2,0.27811,0.00015,23.9998]
[1780262313721,31.49,73627.56,0.2,0.27811,0.00015,23.9998]
[1780262320421,31.48,73631.33,0.2,0.27865,0.00015,24.024]
[1780262320436,31.48,73631.33,0.2,0.27865,0.00015,24.024]
[1780262320631,31.48,73631.49,0.2,0.27867,0.00015,24.02495]
[1780262321513,31.48,73631.49,0.2,0.27867,0.00015,24.02495]
[1780262323934,31.48,73632.32,0.2,0.27881,0.00015,24.03082]
[1780262325450,31.48,73632.17,0.2,0.27879,0.00015,24.03005]
[1780262325936,31.49,73632.35,0.2,0.27882,0.00015,24.03146]
[1780262331708,31.48,73632.73,0.2,0.27887,0.00015,24.03371]
[1780262336743,31.48,73628.13,0.2,0.27818,0.00015,24.00326]
[1780262338817,31.48,73625.18,0.2,0.27774,0.00015,23.98379]
[1780262341779,31.48,73610.33,0.2,0.27554,0.00015,23.88548]
[1780262342448,31.48,73610.33,0.2,0.27554,0.00015,23.88548]
[1780262342458,31.48,73610.33,0.2,0.27554,0.00015,23.88548]
[1780262342786,31.48,73608.91,0.2,0.27533,0.00015,23.87612]
[1780262346846,31.48,73607.72,0.2,0.27515,0.00015,23.86802]
[1780262352856,31.48,73604.85,0.2,0.27472,0.00015,23.84879]
[1780262355611,31.48,73606.0,0.2,0.27489,0.00015,23.85645]
[1780262355619,31.48,73608.39,0.2,0.27525,0.00015,23.87237]
[1780262358873,31.48,73608.52,0.2,0.27527,0.00015,23.87327]
[1780262363934,31.48,73608.72,0.2,0.2753,0.00015,23.87475]
[1780262368969,31.49,73605.27,0.2,0.27479,0.00015,23.85204]
[1780262370579,31.49,73605.27,0.2,0.27479,0.00015,23.85204]
[1780262371726,31.49,73602.44,0.2,0.27438,0.00015,23.83324]
[1780262374625,31.49,73597.13,0.2,0.27358,0.00015,23.79488]
[1780262374655,31.49,73597.13,0.2,0.27358,0.00015,23.79488]
[1780262376714,31.49,73593.62,0.2,0.27307,0.00015,23.77177]
[1780262376901,31.49,73592.78,0.2,0.27295,0.00015,23.76634]
[1780262381901,31.49,73588.95,0.2,0.27241,0.00015,23.74177]
[1780262383750,31.49,73587.93,0.2,0.27227,0.00015,23.73516]
[1780262383825,31.49,73587.93,0.2,0.27227,0.00015,23.73516]
[1780262386444,31.5,73593.1,0.2,0.27304,0.00015,23.77051]
[1780262389004,31.5,73588.01,0.2,0.27231,0.00015,23.73701]
[1780262394144,31.5,73584.16,0.2,0.27177,0.00015,23.71258]
[1780262399601,31.51,73578.12,0.2,0.27091,0.00015,23.67303]
[1780262405224,31.51,73572.0,0.2,0.27006,0.00015,23.63397]
[1780262410568,31.52,73571.31,0.2,0.26999,0.00015,23.63057]
[1780262416302,31.53,73571.19,0.2,0.27002,0.00015,23.63189]
[1780262421337,31.53,73570.63,0.2,0.26997,0.00015,23.62959]
[1780262426866,31.53,73570.27,0.2,0.26994,0.00015,23.62804]
[1780262432415,31.54,73573.36,0.2,0.27042,0.00015,23.64781]
[1780262437449,31.55,73573.56,0.2,0.27048,0.00015,23.65042]
[1780262443491,31.55,73573.23,0.2,0.27047,0.00015,23.64973]
[1780262448526,31.55,73573.47,0.2,0.27053,0.00015,23.65262]
[1780262454571,31.56,73573.01,0.2,0.2705,0.00015,23.65104]
[1780262456803,31.56,73573.09,0.2,0.27051,0.00015,23.65183]
[1780262456818,31.56,73573.38,0.2,0.27056,0.00015,23.65403]
[1780262462627,31.57,73572.76,0.2,0.27049,0.00015,23.65084]
[1780262467662,31.57,73573.08,0.2,0.27056,0.00015,23.6538]
[1780262472698,31.57,73573.52,0.2,0.27064,0.00015,23.65757]
[1780262477732,31.57,73573.81,0.2,0.2707,0.00015,23.6603]
[1780262483774,31.58,73573.71,0.2,0.27071,0.00015,23.66056]
[1780262487701,31.58,73573.44,0.2,0.27068,0.00015,23.65921]
[1780262489126,31.58,73574.55,0.2,0.27085,0.00015,23.66699]
[1780262495862,31.58,73577.16,0.2,0.27124,0.00015,23.68219]
[1780262498278,31.58,73577.74,0.2,0.27133,0.00015,23.68635]
[1780262505932,31.59,73582.62,0.2,0.27206,0.00015,23.71989]
[1780262510967,31.59,73580.68,0.2,0.27179,0.00015,23.70741]
[1780262516006,31.59,73581.13,0.2,0.27187,0.00015,23.71097]
[1780262519240,31.59,73581.08,0.2,0.27187,0.00015,23.71085]
[1780262526074,31.59,73581.53,0.2,0.27195,0.00015,23.71471]
[1780262537152,31.6,73581.81,0.2,0.27202,0.00015,23.7178]
[1780262544203,31.6,73583.27,0.2,0.27225,0.00015,23.72824]
[1780262555280,31.6,73583.11,0.2,0.27223,0.00015,23.72488]
[1780262562329,31.61,73583.68,0.2,0.27233,0.00015,23.72936]
[1780262567364,31.61,73583.72,0.2,0.27235,0.00015,23.73009]
[1780262572399,31.61,73585.43,0.2,0.27261,0.00015,23.74194]
[1780262577434,31.61,73585.13,0.2,0.27257,0.00015,23.74034]
[1780262582469,31.61,73579.61,0.2,0.27177,0.00015,23.70392]
[1780262587505,31.61,73578.43,0.2,0.27161,0.00015,23.69665]
[1780262592539,31.62,73578.19,0.2,0.27159,0.00015,23.6957]
[1780262597575,31.62,73577.47,0.2,0.2715,0.00015,23.69155]
[1780262604624,31.62,73576.52,0.2,0.27139,0.00015,23.68615]
[1780262609659,31.62,73577.55,0.2,0.27155,0.00015,23.69373]
[1780262614694,31.63,73576.74,0.2,0.27143,0.00015,23.68565]
[1780262615709,31.63,73576.74,0.2,0.27143,0.00015,23.68565]
[1780262621743,31.63,73580.64,0.2,0.27202,0.00015,23.71255]
[1780262626778,31.63,73580.38,0.2,0.27199,0.00015,23.71132]
[1780262631813,31.63,73580.57,0.2,0.27203,0.00015,23.71309]
[1780262636848,31.63,73580.52,0.2,0.27204,0.00015,23.71323]
[1780262642890,31.64,73580.75,0.2,0.27208,0.00015,23.71531]
[1780262648286,31.64,73581.1,0.2,0.27214,0.00015,23.71809]
[1780262655984,31.64,73581.18,0.2,0.27217,0.00015,23.71931]
[1780262664041,31.64,73580.74,0.2,0.27212,0.00015,23.717]
[1780262667009,31.64,73580.73,0.2,0.27212,0.00015,23.71708]
[1780262674111,31.65,73581.08,0.2,0.27217,0.00015,23.71669]
[1780262681160,31.65,73581.1,0.2,0.27218,0.00015,23.71732]
[1780262686195,31.65,73582.17,0.2,0.27235,0.00015,23.7248]
[1780262691231,31.65,73583.67,0.2,0.27257,0.00015,23.73511]
[1780262692639,31.65,73583.67,0.2,0.27257,0.00015,23.73511]
[1780262695696,31.65,73583.48,0.2,0.27255,0.00015,23.734]
[1780262700766,31.65,73578.84,0.2,0.27187,0.00015,23.70332]
[1780262702923,31.65,73581.41,0.2,0.27226,0.00015,23.72066]
[1780262705986,31.65,73581.59,0.2,0.27229,0.00015,23.72213]
[1780262708796,31.65,73580.99,0.2,0.2722,0.00015,23.71832]
[1780262714392,31.65,73577.01,0.2,0.27163,0.00015,23.69223]
[1780262719427,31.66,73572.69,0.2,0.27101,0.00015,23.66389]
[1780262721687,31.66,73572.8,0.2,0.27103,0.00015,23.66475]
[1780262727648,31.66,73569.46,0.2,0.27056,0.00015,23.64313]
[1780262733525,31.66,73568.33,0.2,0.2704,0.00015,23.63325]
[1780262738560,31.67,73568.07,0.2,0.27038,0.00015,23.63221]
[1780262743595,31.67,73567.98,0.2,0.27038,0.00015,23.63228]
[1780262748630,31.67,73565.1,0.2,0.26997,0.00015,23.61361]
[1780262751104,31.67,73563.31,0.2,0.26971,0.00015,23.60173]
[1780262753112,31.67,73555.7,0.2,0.26861,0.00015,23.55081]
[1780262756009,31.67,73543.38,0.2,0.26684,0.00015,23.46831]
[1780262763785,31.68,73539.2,0.2,0.26629,0.00015,23.44249]
[1780262770054,31.69,73538.95,0.2,0.26629,0.00015,23.4428]
[1780262771793,31.69,73528.83,0.2,0.26485,0.00014,23.37506]
[1780262776829,31.7,73528.38,0.2,0.26483,0.00014,23.37403]
[1780262781865,31.71,73526.49,0.2,0.2646,0.00014,23.36324]
[1780262786901,31.71,73526.75,0.2,0.26469,0.00014,23.36711]
[1780262791936,31.72,73523.44,0.2,0.26424,0.00014,23.34334]
[1780262796974,31.73,73523.95,0.2,0.26436,0.00014,23.34899]
[1780262802009,31.73,73524.21,0.2,0.26444,0.00014,23.3529]
[1780262807044,31.74,73525.72,0.2,0.26471,0.00014,23.36526]
[1780262813086,31.75,73526.8,0.2,0.26492,0.00014,23.37501]
[1780262818123,31.76,73527.29,0.2,0.26503,0.00014,23.38027]
[1780262821156,31.76,73527.34,0.2,0.26505,0.00014,23.38137]
[1780262821161,31.76,73527.9,0.2,0.26514,0.00014,23.38555]
[1780262827186,31.76,73529.25,0.2,0.26537,0.00014,23.39631]
[1780262832221,31.77,73528.73,0.2,0.26533,0.00014,23.39411]
[1780262837256,31.77,73528.45,0.2,0.26532,0.00014,23.39354]
[1780262839479,31.77,73528.61,0.2,0.26535,0.00014,23.39489]
[1780262845312,31.78,73528.31,0.2,0.26535,0.00014,23.39472]
[1780262850347,31.78,73527.45,0.2,0.26525,0.00014,23.3902]
[1780262855382,31.79,73527.95,0.2,0.26533,0.00014,23.3916]
[1780262860417,31.79,73527.96,0.2,0.26536,0.00014,23.39299]
[1780262866461,31.8,73527.98,0.2,0.2654,0.00014,23.3947]
[1780262871496,31.8,73527.06,0.2,0.2653,0.00014,23.39003]
[1780262876531,31.81,73527.45,0.2,0.26539,0.00014,23.39399]
[1780262882367,31.81,73527.5,0.2,0.26542,0.00014,23.39537]
[1780262888615,31.82,73526.6,0.2,0.26533,0.00014,23.39131]
[1780262893651,31.82,73527.69,0.2,0.26552,0.00014,23.39998]
[1780262898686,31.83,73529.97,0.2,0.26588,0.00014,23.41662]
[1780262903721,31.83,73534.75,0.2,0.26659,0.00014,23.45001]
[1780262908758,31.83,73536.74,0.2,0.2669,0.00014,23.46442]
[1780262913792,31.84,73536.49,0.2,0.26687,0.00014,23.46034]
[1780262918827,31.84,73535.71,0.2,0.26677,0.00014,23.45606]
[1780262924869,31.84,73536.3,0.2,0.26689,0.00014,23.46125]
[1780262929904,31.85,73535.6,0.2,0.26681,0.00014,23.45756]
[1780262934938,31.85,73533.87,0.2,0.26658,0.00014,23.44692]
[1780262939974,31.85,73533.39,0.2,0.26654,0.00014,23.44478]
[1780262945009,31.86,73534.33,0.2,0.2667,0.00014,23.45221]
[1780262950050,31.86,73534.24,0.2,0.26671,0.00014,23.45266]
[1780262955085,31.86,73535.55,0.2,0.26692,0.00014,23.46253]
[1780262960120,31.87,73543.97,0.2,0.26816,0.00014,23.51997]
[1780262965155,31.87,73549.25,0.2,0.26894,0.00015,23.55593]
[1780262970192,31.87,73546.38,0.2,0.26853,0.00014,23.53718]
[1780262977242,31.87,73545.84,0.2,0.26845,0.00014,23.53097]
[1780262982279,31.88,73544.87,0.2,0.26832,0.00014,23.52502]
[1780262989328,31.88,73546.99,0.2,0.26864,0.00014,23.53999]
[1780262995377,31.88,73548.19,0.2,0.26883,0.00014,23.54854]
[1780263001419,31.88,73548.26,0.2,0.26885,0.00014,23.54951]
[1780263006454,31.88,73548.38,0.2,0.26888,0.00014,23.55073]
[1780263011489,31.88,73548.13,0.2,0.26885,0.00014,23.54946]
[1780263017531,31.89,73546.25,0.2,0.26859,0.00014,23.53737]
[1780263027606,31.89,73546.27,0.2,0.26861,0.00014,23.53842]
[1780263032641,31.89,73546.86,0.2,0.26869,0.00014,23.53948]
[1780263037676,31.89,73548.26,0.2,0.2689,0.00014,23.54932]
[1780263042711,31.89,73549.11,0.2,0.26903,0.00015,23.55534]
[1780263047746,31.89,73549.35,0.2,0.26907,0.00015,23.55725]
[1780263052781,31.9,73551.44,0.2,0.26938,0.00015,23.57154]
[1780263058881,31.9,73551.33,0.2,0.26937,0.00015,23.5709]
[1780263064865,31.9,73551.24,0.2,0.26937,0.00015,23.5708]
[1780263070436,31.9,73543.16,0.2,0.2682,0.00014,23.51691]
[1780263075380,31.9,73533.66,0.2,0.26684,0.00014,23.45369]
[1780263081985,31.91,73530.8,0.2,0.26647,0.00014,23.43601]
[1780263087020,31.91,73529.01,0.2,0.26623,0.00014,23.4249]
[1780263092055,31.91,73530.11,0.2,0.26639,0.00014,23.42994]
[1780263097089,31.91,73529.72,0.2,0.26635,0.00014,23.42826]
[1780263103132,31.92,73529.14,0.2,0.26629,0.00014,23.42551]
[1780263108167,31.92,73529.27,0.2,0.26634,0.00014,23.42737]
[1780263117231,31.93,73529.3,0.2,0.26638,0.00014,23.42931]
[1780263126294,31.93,73529.37,0.2,0.26643,0.00014,23.4315]
[1780263131329,31.94,73525.84,0.2,0.26594,0.00014,23.40869]
[1780263136364,31.94,73525.18,0.2,0.26587,0.00014,23.40534]
[1780263141399,31.94,73527.62,0.2,0.26625,0.00014,23.42285]
[1780263146435,31.95,73527.11,0.2,0.2662,0.00014,23.42044]
[1780263153484,31.95,73525.2,0.2,0.26593,0.00014,23.40573]
[1780263163554,31.96,73525.2,0.2,0.26598,0.00014,23.40786]
[1780263177653,31.97,73524.9,0.2,0.266,0.00014,23.4087]
[1780263183696,31.97,73524.56,0.2,0.26598,0.00014,23.40761]
[1780263188733,31.98,73524.11,0.2,0.26594,0.00014,23.40557]
[1780263193765,31.98,73524.62,0.2,0.26603,0.00014,23.40998]
[1780263198799,31.98,73525.35,0.2,0.26616,0.00014,23.41604]
[1780263203834,31.99,73527.35,0.2,0.26647,0.00014,23.43037]
[1780263208871,31.99,73525.11,0.2,0.26617,0.00014,23.41616]
[1780263213905,31.99,73526.81,0.2,0.26641,0.00014,23.42516]
[1780263219947,32.0,73526.32,0.2,0.26636,0.00014,23.4229]
[1780263224982,32.0,73526.62,0.2,0.26643,0.00014,23.42578]
[1780263230018,32.0,73528.7,0.2,0.26674,0.00014,23.44056]
[1780263235053,32.0,73534.3,0.2,0.26757,0.00014,23.47882]
[1780263240088,32.01,73535.49,0.2,0.26775,0.00014,23.48731]
[1780263245123,32.01,73543.88,0.2,0.26897,0.00014,23.54374]
[1780263254041,32.01,73543.39,0.2,0.2689,0.00014,23.54061]
[1780263259369,32.01,73545.1,0.2,0.26916,0.00014,23.55233]
[1780263265368,32.01,73545.1,0.2,0.26916,0.00014,23.5525]
[1780263267897,32.01,73542.87,0.2,0.26884,0.00014,23.53772]
[1780263275333,32.01,73544.11,0.2,0.269,0.00014,23.54293]
[1780263281375,32.01,73543.55,0.2,0.26893,0.00014,23.53941]
[1780263286410,32.01,73544.61,0.2,0.26908,0.00014,23.54662]
[1780263290874,32.01,73544.62,0.2,0.26909,0.00014,23.54673]
[1780263294466,32.01,73559.48,0.2,0.27124,0.00015,23.64557]
[1780263295906,32.01,73561.98,0.2,0.2716,0.00015,23.66206]
[1780263296278,32.01,73561.98,0.2,0.2716,0.00015,23.66206]
[1780263297882,32.01,73569.61,0.2,0.2727,0.00015,23.71227]
[1780263301952,32.01,73568.71,0.2,0.27256,0.00015,23.7058]
[1780263302521,32.01,73568.85,0.2,0.27258,0.00015,23.70658]
[1780263303064,32.01,73568.85,0.2,0.27258,0.00015,23.70658]
[1780263303343,32.01,73568.85,0.2,0.27258,0.00015,23.70658]
[1780263303521,32.01,73568.85,0.2,0.27258,0.00015,23.70658]
[1780263303557,32.01,73568.85,0.2,0.27258,0.00015,23.70658]
[1780263303791,32.01,73568.85,0.2,0.27258,0.00015,23.70658]
[1780263303622,32.01,73577.82,0.2,0.27388,0.00015,23.76564]
[1780263304054,32.01,73577.82,0.2,0.27388,0.00015,23.76564]
[1780263304202,32.01,73577.82,0.2,0.27388,0.00015,23.76564]
[1780263304335,32.01,73577.82,0.2,0.27388,0.00015,23.76564]
[1780263304536,32.01,73586.6,0.2,0.27516,0.00015,23.82317]
[1780263312593,32.0,73588.64,0.2,0.27543,0.00015,23.83513]
[1780263314023,32.0,73581.92,0.2,0.27444,0.00015,23.79091]
[1780263314029,32.0,73581.92,0.2,0.27444,0.00015,23.79091]
[1780263317059,32.0,73577.63,0.2,0.27381,0.00015,23.76239]
[1780263322664,32.0,73570.98,0.2,0.27283,0.00015,23.71813]
[1780263327023,32.0,73571.06,0.2,0.27284,0.00015,23.71846]
[1780263327226,32.0,73571.06,0.2,0.27284,0.00015,23.71846]
[1780263328024,32.0,73571.06,0.2,0.27284,0.00015,23.71841]
[1780263335755,32.0,73570.49,0.2,0.27272,0.00015,23.71094]
[1780263340736,32.0,73570.46,0.2,0.27272,0.00015,23.71065]
[1780263347838,32.0,73570.46,0.2,0.2727,0.00015,23.71019]
[1780263352874,31.99,73571.15,0.2,0.2728,0.00015,23.7145]
[1780263353877,31.99,73571.15,0.2,0.2728,0.00015,23.7145]
[1780263353917,31.99,73575.78,0.2,0.27347,0.00015,23.74497]
[1780263354635,31.99,73575.78,0.2,0.27347,0.00015,23.74497]
[1780263357066,31.99,73586.03,0.2,0.27497,0.00015,23.81221]
[1780263365966,31.99,73589.28,0.2,0.2754,0.00015,23.83188]
[1780263366922,31.99,73589.28,0.2,0.2754,0.00015,23.83188]
[1780263373016,31.98,73592.39,0.2,0.27583,0.00015,23.85119]
[1780263378561,31.98,73595.17,0.2,0.27622,0.00015,23.86873]
[1780263380490,31.98,73597.13,0.2,0.2765,0.00015,23.8812]
[1780263381208,31.98,73599.69,0.2,0.27688,0.00015,23.89774]
[1780263384209,31.98,73600.89,0.2,0.27704,0.00015,23.90499]
[1780263384715,31.98,73601.04,0.2,0.27706,0.00015,23.90578]
[1780263385666,31.98,73601.04,0.2,0.27706,0.00015,23.90578]
[1780263388525,31.98,73605.62,0.2,0.27772,0.00015,23.93526]
[1780263392644,31.97,73604.5,0.2,0.27752,0.00015,23.92417]
[1780263393696,31.97,73604.65,0.2,0.27754,0.00015,23.92503]
[1780263393797,31.97,73594.74,0.2,0.27608,0.00015,23.86024]
[1780263399467,31.97,73592.57,0.2,0.27576,0.00015,23.84587]
[1780263407254,31.97,73591.24,0.2,0.27556,0.00015,23.8368]
[1780263412505,31.97,73592.91,0.2,0.2758,0.00015,23.84756]
[1780263421352,31.97,73594.47,0.2,0.27602,0.00015,23.85726]
[1780263426112,31.97,73594.6,0.2,0.27603,0.00015,23.85794]
[1780263426115,31.97,73594.6,0.2,0.27603,0.00015,23.85794]
[1780263430573,31.97,73583.37,0.2,0.27438,0.00015,23.78414]
[1780263436456,31.97,73583.26,0.2,0.27437,0.00015,23.78353]
[1780263441526,31.97,73586.47,0.2,0.27484,0.00015,23.80461]
[1780263441699,31.97,73586.47,0.2,0.27484,0.00015,23.80461]
[1780263442165,31.97,73589.43,0.2,0.27527,0.00015,23.82402]
[1780263442499,31.97,73598.98,0.2,0.27667,0.00015,23.88648]
[1780263444155,31.97,73600.18,0.2,0.27685,0.00015,23.89422]
[1780263446410,31.97,73605.88,0.2,0.27768,0.00015,23.93115]
[1780263451562,31.96,73600.89,0.2,0.27691,0.00015,23.89466]
[1780263454771,31.96,73601.32,0.2,0.27697,0.00015,23.89726]
[1780263457445,31.96,73594.48,0.2,0.27596,0.00015,23.85232]
[1780263463646,31.96,73586.89,0.2,0.27484,0.00015,23.8023]
[1780263468681,31.96,73586.71,0.2,0.27481,0.00015,23.80107]
[1780263473716,31.96,73586.45,0.2,0.27477,0.00015,23.79932]
[1780263478754,31.96,73586.77,0.2,0.27482,0.00015,23.80134]
[1780263480734,31.96,73586.69,0.2,0.27481,0.00015,23.80079]
[1780263482004,31.96,73576.51,0.2,0.27332,0.00015,23.73376]
[1780263487818,31.96,73574.95,0.2,0.2731,0.00015,23.72379]
[1780263493861,31.96,73574.11,0.2,0.27298,0.00015,23.71858]
[1780263498895,31.96,73574.02,0.2,0.27298,0.00015,23.71827]
[1780263503931,31.97,73573.83,0.2,0.27296,0.00015,23.71727]
[1780263508967,31.97,73574.63,0.2,0.27308,0.00015,23.7228]
[1780263517029,31.97,73574.63,0.2,0.27306,0.00015,23.7198]
[1780263522064,31.97,73570.12,0.2,0.27241,0.00015,23.6902]
[1780263527099,31.97,73568.96,0.2,0.27225,0.00015,23.68286]
[1780263532135,31.97,73570.73,0.2,0.27251,0.00015,23.69488]
[1780263537172,31.97,73572.93,0.2,0.27284,0.00015,23.7097]
[1780263542207,31.97,73572.62,0.2,0.2728,0.00015,23.70785]
[1780263547243,31.97,73572.45,0.2,0.27278,0.00015,23.70698]
[1780263553285,31.97,73572.69,0.2,0.27283,0.00015,23.7089]
[1780263558320,31.98,73572.34,0.2,0.27278,0.00015,23.70687]
[1780263563355,31.98,73572.06,0.2,0.27275,0.00015,23.70533]
[1780263565988,31.98,73571.97,0.2,0.27274,0.00015,23.7048]
[1780263571411,31.98,73577.06,0.2,0.27346,0.00015,23.73538]
[1780263576446,31.98,73577.08,0.2,0.27347,0.00015,23.73567]
[1780263581481,31.98,73577.1,0.2,0.27348,0.00015,23.73596]
[1780263586516,31.98,73577.96,0.2,0.27361,0.00015,23.74176]
[1780263591552,31.98,73577.46,0.2,0.27354,0.00015,23.7386]
[1780263598601,31.98,73577.97,0.2,0.27361,0.00015,23.74217]
[1780263600464,31.98,73577.97,0.2,0.27361,0.00015,23.74217]
[1780263605650,31.98,73581.88,0.2,0.27419,0.00015,23.76801]
[1780263610686,31.98,73581.73,0.2,0.27417,0.00015,23.76704]
[1780263612216,31.98,73581.42,0.2,0.27412,0.00015,23.765]
[1780263613072,31.98,73572.25,0.2,0.27278,0.00015,23.70457]
[1780263618900,31.98,73563.67,0.2,0.27155,0.00015,23.64832]
[1780263619751,31.98,73573.44,0.2,0.27297,0.00015,23.71316]
[1780263622948,31.98,73576.62,0.2,0.27344,0.00015,23.7342]
[1780263628814,31.98,73582.13,0.2,0.27424,0.00015,23.77047]
[1780263632344,31.98,73581.4,0.2,0.27411,0.00015,23.76231]
[1780263637877,31.98,73583.71,0.2,0.27445,0.00015,23.77737]
[1780263639449,31.98,73583.71,0.2,0.27445,0.00015,23.77737]
[1780263643502,31.98,73587.45,0.2,0.27499,0.00015,23.80176]
[1780263647629,31.98,73589.08,0.2,0.27522,0.00015,23.81217]
[1780263647948,31.98,73589.98,0.2,0.27535,0.00015,23.818]
[1780263650207,31.98,73595.32,0.2,0.27614,0.00015,23.85297]
[1780263653141,31.98,73598.0,0.2,0.27653,0.00015,23.87044]
[1780263659027,31.98,73601.79,0.2,0.27708,0.00015,23.89486]
[1780263660997,31.98,73601.74,0.2,0.27707,0.00015,23.89449]
[1780263661061,31.98,73601.74,0.2,0.27707,0.00015,23.89449]
[1780263663055,31.98,73590.16,0.2,0.27537,0.00015,23.81873]
[1780263668090,31.98,73589.74,0.2,0.27531,0.00015,23.81614]
[1780263673125,31.98,73590.83,0.2,0.27548,0.00015,23.82345]
[1780263678160,31.98,73591.97,0.2,0.27565,0.00015,23.83106]
[1780263683195,31.98,73593.22,0.2,0.27583,0.00015,23.83934]
[1780263688230,31.98,73593.49,0.2,0.27587,0.00015,23.84118]
[1780263693265,31.98,73593.66,0.2,0.27588,0.00015,23.83905]
[1780263700314,31.98,73593.97,0.2,0.27593,0.00015,23.84116]
[1780263705349,31.98,73595.07,0.2,0.27609,0.00015,23.84839]
[1780263710384,31.98,73595.14,0.2,0.2761,0.00015,23.84886]
[1780263715419,31.98,73595.38,0.2,0.27613,0.00015,23.85043]
[1780263722468,31.98,73594.71,0.2,0.27603,0.00015,23.84605]
[1780263727503,31.98,73594.54,0.2,0.27601,0.00015,23.84495]
[1780263735559,31.98,73595.37,0.2,0.27613,0.00015,23.85039]
[1780263736719,31.98,73595.37,0.2,0.27613,0.00015,23.85039]
[1780263741857,31.98,73595.03,0.2,0.27608,0.00015,23.84815]
[1780263747643,31.98,73589.1,0.2,0.27522,0.00015,23.80948]
[1780263753686,31.98,73586.75,0.2,0.27486,0.00015,23.79105]
[1780263756897,31.98,73586.54,0.2,0.27483,0.00015,23.78978]
[1780263762852,31.99,73582.89,0.2,0.27431,0.00015,23.7662]
[1780263768791,31.99,73579.4,0.2,0.27381,0.00015,23.74382]
[1780263773826,31.99,73577.19,0.2,0.2735,0.00015,23.72979]
[1780263778861,31.99,73578.03,0.2,0.27364,0.00015,23.73587]
[1780263785188,31.99,73576.45,0.2,0.27341,0.00015,23.72579]
[1780263790945,32.0,73575.97,0.2,0.27337,0.00015,23.72364]
[1780263795980,32.0,73576.06,0.2,0.27339,0.00015,23.72477]
[1780263801015,32.0,73575.32,0.2,0.2733,0.00015,23.72043]
[1780263806050,32.0,73575.53,0.2,0.27334,0.00015,23.72234]
[1780263812093,32.0,73575.44,0.2,0.27332,0.00015,23.71903]
[1780263816200,32.01,73581.68,0.2,0.27424,0.00015,23.76039]
[1780263816213,32.01,73590.62,0.2,0.27554,0.00015,23.81908]
[1780263816448,32.01,73590.62,0.2,0.27554,0.00015,23.81908]
[1780263816577,32.01,73590.62,0.2,0.27554,0.00015,23.81908]
[1780263817352,32.01,73590.62,0.2,0.27554,0.00015,23.81908]
[1780263817131,32.01,73599.53,0.2,0.27685,0.00015,23.87728]
[1780263822166,32.0,73604.44,0.2,0.27756,0.00015,23.90889]
[1780263827202,32.0,73604.65,0.2,0.27758,0.00015,23.90987]
[1780263827893,32.0,73604.65,0.2,0.27758,0.00015,23.90987]
[1780263828250,32.0,73604.65,0.2,0.27758,0.00015,23.90987]
[1780263829225,32.0,73607.27,0.2,0.27797,0.00015,23.92683]
[1780263830036,32.0,73610.25,0.2,0.2784,0.00015,23.9461]
[1780263830600,32.0,73613.0,0.2,0.2788,0.00015,23.96382]
[1780263830706,32.0,73613.0,0.2,0.2788,0.00015,23.96382]
[1780263832626,32.0,73624.05,0.2,0.28043,0.00015,24.035]
[1780263832653,32.0,73624.05,0.2,0.28043,0.00015,24.035]
[1780263833244,32.0,73626.74,0.2,0.28082,0.00015,24.05214]
[1780263834254,32.0,73635.97,0.2,0.28219,0.00015,24.11166]
[1780263834430,32.0,73635.97,0.2,0.28219,0.00015,24.11166]
[1780263834951,32.0,73635.97,0.2,0.28219,0.00015,24.11166]
[1780263838444,32.0,73629.69,0.2,0.28127,0.00015,24.0718]
[1780263839287,32.0,73625.33,0.2,0.28063,0.00015,24.0439]
[1780263839714,32.0,73625.33,0.2,0.28063,0.00015,24.0439]
[1780263840180,32.0,73625.33,0.2,0.28063,0.00015,24.0439]
[1780263840294,32.0,73615.22,0.2,0.27914,0.00015,23.97863]
[1780263840901,32.0,73615.22,0.2,0.27914,0.00015,23.97863]
[1780263841181,32.0,73615.22,0.2,0.27914,0.00015,23.97863]
[1780263842410,32.0,73611.09,0.2,0.27853,0.00015,23.9519]
[1780263843316,32.0,73620.43,0.2,0.2799,0.00015,24.01209]
[1780263844186,32.0,73620.43,0.2,0.2799,0.00015,24.01209]
[1780263849360,32.0,73628.66,0.2,0.28113,0.00015,24.06546]
[1780263854395,32.0,73633.19,0.2,0.2818,0.00015,24.09484]
[1780263859430,32.01,73636.05,0.2,0.28223,0.00015,24.11336]
[1780263861032,32.01,73638.53,0.2,0.2826,0.00015,24.12927]
[1780263866479,32.01,73636.43,0.2,0.28229,0.00015,24.11583]
[1780263868189,32.01,73636.43,0.2,0.28229,0.00015,24.11583]
[1780263873528,32.01,73637.66,0.2,0.28245,0.00015,24.12057]
[1780263878220,32.01,73638.82,0.2,0.28262,0.00015,24.12805]
[1780263878468,32.01,73639.85,0.2,0.28278,0.00015,24.13465]
[1780263882675,32.01,73641.66,0.2,0.28305,0.00015,24.14645]
[1780263883687,32.01,73641.53,0.2,0.28303,0.00015,24.14566]
[1780263884526,32.01,73640.42,0.2,0.28287,0.00015,24.13861]
[1780263884606,32.01,73633.93,0.2,0.28191,0.00015,24.09708]
[1780263889641,32.01,73629.23,0.2,0.28121,0.00015,24.06669]
[1780263893638,32.01,73628.29,0.2,0.28107,0.00015,24.06058]
[1780263896690,32.01,73637.08,0.2,0.28237,0.00015,24.11695]
[1780263899386,32.01,73639.35,0.2,0.2827,0.00015,24.13142]
[1780263900189,32.01,73640.94,0.2,0.28294,0.00015,24.14152]
[1780263902890,32.0,73641.52,0.2,0.28301,0.00015,24.14495]
[1780263906152,32.0,73643.99,0.2,0.28337,0.00015,24.16042]
[1780263906493,32.0,73643.99,0.2,0.28337,0.00015,24.16042]
[1780263912222,32.0,73643.85,0.2,0.28335,0.00015,24.15927]
[1780263918267,32.0,73644.17,0.2,0.28339,0.00015,24.16124]
[1780263918881,32.0,73644.16,0.2,0.28339,0.00015,24.16117]
[1780263918956,32.0,73644.16,0.2,0.28339,0.00015,24.16117]
[1780263922881,32.0,73653.11,0.2,0.28471,0.00015,24.21803]
[1780263925425,32.0,73652.67,0.2,0.28465,0.00015,24.21517]
[1780263930937,32.0,73656.01,0.2,0.28513,0.00015,24.23594]
[1780263935972,32.0,73659.17,0.2,0.28557,0.00015,24.25238]
[1780263941139,32.0,73659.29,0.2,0.28558,0.00015,24.25284]
[1780263941461,32.0,73659.29,0.2,0.28558,0.00015,24.25284]
[1780263941522,32.0,73659.29,0.2,0.28558,0.00015,24.25277]
[1780263947050,32.0,73664.57,0.2,0.28636,0.00015,24.28608]
[1780263952085,32.0,73666.64,0.2,0.28667,0.00015,24.29898]
[1780263957121,31.99,73670.04,0.2,0.28717,0.00015,24.32019]
[1780263960126,31.99,73670.85,0.2,0.28729,0.00015,24.32519]
[1780263960929,31.99,73671.44,0.2,0.28737,0.00015,24.32886]
[1780263961515,31.99,73671.44,0.2,0.28737,0.00015,24.32886]
[1780263961566,31.99,73671.44,0.2,0.28737,0.00015,24.32886]
[1780263961798,31.99,73671.95,0.2,0.28745,0.00015,24.33201]
[1780263962132,31.99,73671.95,0.2,0.28745,0.00015,24.33201]
[1780263962199,31.99,73703.92,0.2,0.29224,0.00015,24.53201]
[1780263962880,31.99,73703.92,0.2,0.29224,0.00015,24.53201]
[1780263963328,31.99,73703.92,0.2,0.29224,0.00015,24.53201]
[1780263963353,31.99,73703.92,0.2,0.29224,0.00015,24.53201]
[1780263963399,31.99,73703.92,0.2,0.29224,0.00015,24.53201]
[1780263963580,31.99,73703.92,0.2,0.29224,0.00015,24.53201]
[1780263963500,31.99,73738.32,0.2,0.29742,0.00015,24.74325]
[1780263964203,31.99,73738.32,0.2,0.29742,0.00015,24.74325]
[1780263964517,31.99,73738.32,0.2,0.29742,0.00015,24.74325]
[1780263964282,31.97,73724.84,0.2,0.29527,0.00015,24.65658]
[1780263964703,31.97,73724.84,0.2,0.29527,0.00015,24.65658]
[1780263964789,31.97,73724.84,0.2,0.29527,0.00015,24.65658]
[1780263964865,31.97,73724.84,0.2,0.29527,0.00015,24.65658]
[1780263965116,31.97,73724.84,0.2,0.29527,0.00015,24.65658]
[1780263965462,31.97,73724.84,0.2,0.29527,0.00015,24.65658]
[1780263965744,31.97,73721.75,0.2,0.2948,0.00015,24.63724]
[1780263965746,31.97,73721.75,0.2,0.2948,0.00015,24.63724]
[1780263965814,31.97,73721.75,0.2,0.2948,0.00015,24.63724]
[1780263965858,31.97,73721.75,0.2,0.2948,0.00015,24.63724]
[1780263966679,31.97,73721.35,0.2,0.29473,0.00015,24.63445]
[1780263966705,31.97,73721.35,0.2,0.29473,0.00015,24.63445]
[1780263969147,31.97,73719.52,0.2,0.29443,0.00015,24.62254]
[1780263969291,31.97,73719.52,0.2,0.29443,0.00015,24.62254]
[1780263975768,31.96,73719.35,0.2,0.29436,0.00015,24.61967]
[1780263976029,31.96,73719.35,0.2,0.29436,0.00015,24.61967]
[1780263976054,31.96,73719.35,0.2,0.29436,0.00015,24.61967]
[1780263976256,31.96,73719.35,0.2,0.29436,0.00015,24.61967]
[1780263976266,31.96,73700.41,0.2,0.29149,0.00015,24.50169]
[1780263978846,31.96,73692.18,0.2,0.29025,0.00015,24.44996]
[1780263980295,31.96,73704.74,0.2,0.29213,0.00015,24.52797]
[1780263981603,31.96,73704.74,0.2,0.29213,0.00015,24.52797]
[1780263981657,31.96,73710.61,0.2,0.29301,0.00015,24.56417]
[1780263986891,31.95,73715.85,0.2,0.29376,0.00015,24.5953]
[1780263991637,31.94,73718.55,0.2,0.29411,0.00015,24.60729]
[1780263995126,31.94,73718.58,0.2,0.29409,0.00015,24.60657]
[1780263997069,31.94,73724.02,0.2,0.2949,0.00015,24.63948]
[1780263997166,31.94,73724.02,0.2,0.2949,0.00015,24.63948]
[1780263997248,31.94,73724.02,0.2,0.2949,0.00015,24.63948]
[1780263997303,31.94,73724.02,0.2,0.2949,0.00015,24.63948]
[1780263997356,31.94,73724.02,0.2,0.2949,0.00015,24.63948]
[1780263997471,31.94,73724.02,0.2,0.2949,0.00015,24.63948]
[1780263998011,31.94,73731.33,0.2,0.296,0.00015,24.68408]
[1780263998424,31.93,73745.27,0.2,0.2981,0.00015,24.7689]
[1780263999228,31.93,73745.27,0.2,0.2981,0.00015,24.7689]
[1780263999960,31.93,73750.65,0.2,0.29891,0.00015,24.80116]
[1780264001323,31.93,73749.49,0.2,0.29872,0.00015,24.79365]
[1780264001506,31.93,73749.49,0.2,0.29872,0.00015,24.79365]
[1780264002452,31.93,73730.19,0.2,0.29577,0.00015,24.67485]
[1780264007562,31.92,73721.94,0.2,0.29448,0.00015,24.62268]
[1780264008431,31.92,73721.42,0.2,0.2944,0.00015,24.61916]
[1780264008606,31.92,73721.42,0.2,0.2944,0.00015,24.61916]
[1780264009501,31.92,73738.66,0.2,0.29699,0.00015,24.72445]
[1780264010535,31.92,73738.66,0.2,0.29699,0.00015,24.72445]
[1780264016554,31.9,73740.7,0.2,0.29722,0.00015,24.73399]
[1780264018140,31.9,73740.61,0.2,0.2972,0.00015,24.73304]
[1780264019287,31.9,73739.24,0.2,0.29698,0.00015,24.72427]
[1780264019409,31.9,73739.24,0.2,0.29698,0.00015,24.72427]
[1780264020907,31.9,73732.36,0.2,0.29592,0.00015,24.6813]
[1780264020998,31.9,73732.36,0.2,0.29592,0.00015,24.6813]
[1780264023603,31.89,73747.24,0.2,0.29815,0.00015,24.77127]
[1780264024157,31.89,73747.24,0.2,0.29815,0.00015,24.77127]
[1780264024368,31.89,73747.24,0.2,0.29815,0.00015,24.77127]
[1780264024610,31.89,73735.87,0.2,0.29641,0.00015,24.70135]
[1780264029645,31.88,73732.14,0.2,0.2958,0.00015,24.67669]
[1780264034680,31.88,73731.09,0.2,0.29559,0.00015,24.66852]
[1780264036788,31.87,73730.29,0.2,0.29546,0.00015,24.66327]
[1780264038794,31.87,73739.88,0.2,0.2969,0.00015,24.7215]
[1780264038797,31.87,73739.88,0.2,0.2969,0.00015,24.7215]
[1780264041729,31.87,73749.28,0.2,0.29829,0.00015,24.77748]
[1780264045873,31.86,73752.79,0.2,0.29881,0.00015,24.79804]
[1780264049204,31.85,73755.96,0.2,0.29923,0.00015,24.81516]
[1780264050563,31.85,73758.31,0.2,0.29958,0.00015,24.829]
[1780264050829,31.85,73765.64,0.2,0.30069,0.00015,24.87296]
[1780264050923,31.85,73765.64,0.2,0.30069,0.00015,24.87296]
[1780264051823,31.85,73768.42,0.2,0.30108,0.00015,24.88602]
[1780264052040,31.85,73768.42,0.2,0.30108,0.00015,24.88602]
[1780264052134,31.85,73768.42,0.2,0.30108,0.00015,24.88602]
[1780264052309,31.85,73768.42,0.2,0.30108,0.00015,24.88602]
[1780264052655,31.84,73769.05,0.2,0.30117,0.00015,24.88938]
[1780264053434,31.84,73778.34,0.2,0.30258,0.00015,24.94513]
[1780264054400,31.84,73778.34,0.2,0.30258,0.00015,24.94513]
[1780264054806,31.84,73778.65,0.2,0.30263,0.00015,24.94675]
[1780264055690,31.84,73778.65,0.2,0.30263,0.00015,24.94675]
[1780264055387,31.84,73788.07,0.2,0.30407,0.00015,25.00295]
[1780264055749,31.84,73788.07,0.2,0.30407,0.00015,25.00295]
[1780264056432,31.84,73788.07,0.2,0.30407,0.00015,25.00295]
[1780264056837,31.84,73766.17,0.2,0.30069,0.00015,24.87081]
[1780264058206,31.84,73766.17,0.2,0.30069,0.00015,24.87081]
[1780264058267,31.84,73763.97,0.2,0.30035,0.00015,24.85735]
[1780264062183,31.83,73762.33,0.2,0.30006,0.00015,24.84599]
[1780264062550,31.83,73762.33,0.2,0.30006,0.00015,24.84599]
[1780264062592,31.83,73771.42,0.2,0.30144,0.00015,24.9005]
[1780264064786,31.83,73778.83,0.2,0.30255,0.00015,24.94407]
[1780264064892,31.83,73778.83,0.2,0.30255,0.00015,24.94407]
[1780264065581,31.83,73778.83,0.2,0.30255,0.00015,24.94407]
[1780264065617,31.82,73778.37,0.2,0.30247,0.00015,24.94076]
[1780264065727,31.82,73778.37,0.2,0.30247,0.00015,24.94076]
[1780264068010,31.82,73790.53,0.2,0.30433,0.00015,25.01332]
[1780264068626,31.82,73790.53,0.2,0.30433,0.00015,25.01332]
[1780264068729,31.82,73790.53,0.2,0.30433,0.00015,25.01332]
[1780264068945,31.82,73792.11,0.2,0.30457,0.00015,25.02265]
[1780264069034,31.82,73792.11,0.2,0.30457,0.00015,25.02265]
[1780264069615,31.82,73792.11,0.2,0.30457,0.00015,25.02265]
[1780264069658,31.82,73804.0,0.2,0.3064,0.00015,25.09321]
[1780264071042,31.82,73808.05,0.2,0.30702,0.00015,25.1171]
[1780264071509,31.82,73798.9,0.2,0.30561,0.00015,25.0628]
[1780264071834,31.82,73798.9,0.2,0.30561,0.00015,25.0628]
[1780264072950,31.82,73799.82,0.2,0.30575,0.00015,25.06823]
[1780264073185,31.82,73799.82,0.2,0.30575,0.00015,25.06823]
[1780264073994,31.82,73810.52,0.2,0.3074,0.00015,25.13147]
[1780264076082,31.82,73811.47,0.2,0.30754,0.00015,25.13698]
[1780264076389,31.82,73811.47,0.2,0.30754,0.00015,25.13698]
[1780264077669,31.82,73812.47,0.2,0.30769,0.00015,25.14277]
[1780264077685,31.82,73812.47,0.2,0.30769,0.00015,25.14277]
[1780264077015,31.82,73799.37,0.2,0.30567,0.00015,25.06516]
[1780264078053,31.82,73799.37,0.2,0.30567,0.00015,25.06516]
[1780264084177,31.82,73788.49,0.2,0.30399,0.00015,25.00032]
[1780264085240,31.82,73786.27,0.2,0.30365,0.00015,24.98706]
[1780264087717,31.82,73778.39,0.2,0.30244,0.00015,24.93986]
[1780264087778,31.82,73777.29,0.2,0.30227,0.00015,24.93331]
[1780264089611,31.82,73776.51,0.2,0.30216,0.00015,24.92869]
[1780264089650,31.82,73776.51,0.2,0.30216,0.00015,24.92869]
[1780264091850,31.82,73780.3,0.2,0.30274,0.00015,24.95164]
[1780264092538,31.82,73780.3,0.2,0.30274,0.00015,24.95164]
[1780264092624,31.82,73790.42,0.2,0.3043,0.00015,25.01229]
[1780264093065,31.82,73790.42,0.2,0.3043,0.00015,25.01229]
[1780264093135,31.82,73790.42,0.2,0.3043,0.00015,25.01229]
[1780264093247,31.82,73790.42,0.2,0.3043,0.00015,25.01229]
[1780264093694,31.82,73781.52,0.2,0.30293,0.00015,24.95902]
[1780264094370,31.82,73759.79,0.2,0.2996,0.00015,24.82778]
[1780264095968,31.82,73757.02,0.2,0.29918,0.00015,24.81104]
[1780264096031,31.82,73757.02,0.2,0.29918,0.00015,24.81104]
[1780264096193,31.82,73757.02,0.2,0.29918,0.00015,24.81104]
[1780264096249,31.82,73757.02,0.2,0.29918,0.00015,24.81104]
[1780264096252,31.82,73757.02,0.2,0.29918,0.00015,24.81104]
[1780264096426,31.82,73757.02,0.2,0.29918,0.00015,24.81104]
[1780264096455,31.82,73774.52,0.2,0.30186,0.00015,24.91712]
[1780264096856,31.82,73774.52,0.2,0.30186,0.00015,24.91712]
[1780264097483,31.82,73774.52,0.2,0.30186,0.00015,24.91712]
[1780264097779,31.82,73779.58,0.2,0.30264,0.00015,24.94757]
[1780264098388,31.82,73779.58,0.2,0.30264,0.00015,24.94757]
[1780264098489,31.82,73789.55,0.2,0.30418,0.00015,25.00753]
[1780264099988,31.82,73792.54,0.2,0.30464,0.00015,25.02543]
[1780264100262,31.82,73792.54,0.2,0.30464,0.00015,25.02543]
[1780264100679,31.82,73785.0,0.2,0.30348,0.00015,24.98038]
[1780264101124,31.82,73785.0,0.2,0.30348,0.00015,24.98038]
[1780264101132,31.82,73785.0,0.2,0.30348,0.00015,24.98038]
[1780264101408,31.82,73776.09,0.2,0.30211,0.00015,24.92685]
[1780264102425,31.82,73776.09,0.2,0.30211,0.00015,24.92685]
[1780264102466,31.82,73788.25,0.2,0.30398,0.00015,24.99977]
[1780264103168,31.82,73788.25,0.2,0.30398,0.00015,24.99977]
[1780264103998,31.82,73789.64,0.2,0.30419,0.00015,25.00799]
[1780264104424,31.82,73789.64,0.2,0.30419,0.00015,25.00799]
[1780264106237,31.82,73781.17,0.2,0.30288,0.00015,24.95703]
[1780264109521,31.82,73779.35,0.2,0.3026,0.00015,24.94602]
[1780264115300,31.82,73784.16,0.2,0.30331,0.00015,24.97131]
[1780264115795,31.82,73784.16,0.2,0.30331,0.00015,24.97131]
[1780264115816,31.82,73784.16,0.2,0.30331,0.00015,24.97131]
[1780264116431,31.82,73784.16,0.2,0.30331,0.00015,24.97131]
[1780264120333,31.82,73779.88,0.2,0.30265,0.00015,24.9454]
[1780264123356,31.82,73790.1,0.2,0.30422,0.00015,25.00658]
[1780264125249,31.82,73790.87,0.2,0.30433,0.00015,25.01114]
[1780264127220,31.82,73792.0,0.2,0.3045,0.00015,25.01781]
[1780264127293,31.82,73792.0,0.2,0.3045,0.00015,25.01781]
[1780264127384,31.82,73792.23,0.2,0.30454,0.00015,25.01914]
[1780264127824,31.82,73792.23,0.2,0.30454,0.00015,25.01914]
[1780264132068,31.82,73797.27,0.2,0.30532,0.00015,25.04925]
[1780264132887,31.82,73799.1,0.2,0.3056,0.00015,25.06014]
[1780264133607,31.82,73799.1,0.2,0.3056,0.00015,25.06014]
[1780264135623,31.82,73799.09,0.2,0.3056,0.00015,25.06006]
[1780264136627,31.82,73797.96,0.2,0.30542,0.00015,25.05335]
[1780264137182,31.82,73794.33,0.2,0.30487,0.00015,25.03176]
[1780264138364,31.82,73788.27,0.2,0.30393,0.00015,24.99562]
[1780264143496,31.82,73781.85,0.2,0.30296,0.00015,24.95772]
[1780264144156,31.82,73781.85,0.2,0.30296,0.00015,24.95772]
[1780264144186,31.82,73781.85,0.2,0.30296,0.00015,24.95772]
[1780264144346,31.82,73781.85,0.2,0.30296,0.00015,24.95772]
[1780264146485,31.82,73775.31,0.2,0.30196,0.00015,24.91863]
[1780264147524,31.82,73762.14,0.2,0.29996,0.00015,24.8393]
[1780264147955,31.82,73762.14,0.2,0.29996,0.00015,24.8393]
[1780264148531,31.82,73758.27,0.2,0.29937,0.00015,24.81601]
[1780264153830,31.83,73755.19,0.2,0.29892,0.00015,24.79815]
[1780264157080,31.83,73749.95,0.2,0.29812,0.00015,24.766]
[1780264157305,31.83,73749.95,0.2,0.29812,0.00015,24.766]
[1780264157420,31.83,73749.95,0.2,0.29812,0.00015,24.766]
[1780264157595,31.83,73757.46,0.2,0.29926,0.00015,24.81172]
[1780264158600,31.83,73769.57,0.2,0.30112,0.00015,24.88536]
[1780264163636,31.83,73771.45,0.2,0.30143,0.00015,24.89753]
[1780264168672,31.83,73776.09,0.2,0.30216,0.00015,24.92624]
[1780264171337,31.84,73775.63,0.2,0.3021,0.00015,24.92371]
[1780264176728,31.84,73760.53,0.2,0.2998,0.00015,24.83031]
[1780264176852,31.84,73760.53,0.2,0.2998,0.00015,24.83031]
[1780264177735,31.84,73755.83,0.2,0.29908,0.00015,24.80163]
[1780264182770,31.84,73751.48,0.2,0.2984,0.00015,24.77476]
[1780264187806,31.84,73750.27,0.2,0.29821,0.00015,24.76707]
[1780264189301,31.84,73748.95,0.2,0.29801,0.00015,24.75896]
[1780264192143,31.84,73746.73,0.2,0.29767,0.00015,24.74528]
[1780264192331,31.84,73746.73,0.2,0.29767,0.00015,24.74528]
[1780264197875,31.84,73740.77,0.2,0.29676,0.00015,24.70874]
[1780264202481,31.84,73738.87,0.2,0.29647,0.00015,24.69712]
[1780264206443,31.84,73738.3,0.2,0.29638,0.00015,24.69368]
[1780264211976,31.84,73738.18,0.2,0.29637,0.00015,24.69308]
[1780264221039,31.84,73737.72,0.2,0.2963,0.00015,24.69044]
[1780264226078,31.84,73737.58,0.2,0.29629,0.00015,24.68969]
[1780264231116,31.84,73737.48,0.2,0.29625,0.00015,24.68592]
[1780264236151,31.84,73737.22,0.2,0.29622,0.00015,24.68447]
[1780264241186,31.84,73734.6,0.2,0.29582,0.00015,24.66849]
[1780264247228,31.84,73734.57,0.2,0.29582,0.00015,24.66852]
[1780264253270,31.84,73734.4,0.2,0.2958,0.00015,24.66767]
[1780264258305,31.84,73731.59,0.2,0.29538,0.00015,24.65057]
[1780264260145,31.84,73731.62,0.2,0.29539,0.00015,24.6508]
[1780264269972,31.84,73730.07,0.2,0.29516,0.00015,24.64155]
[1780264270280,31.84,73729.92,0.2,0.29514,0.00015,24.64085]
[1780264270607,31.84,73729.92,0.2,0.29514,0.00015,24.64085]
[1780264270679,31.85,73714.47,0.2,0.2928,0.00015,24.5452]
[1780264271144,31.85,73714.47,0.2,0.2928,0.00015,24.5452]
[1780264271242,31.85,73714.47,0.2,0.2928,0.00015,24.5452]
[1780264271277,31.85,73714.47,0.2,0.2928,0.00015,24.5452]
[1780264271458,31.85,73714.47,0.2,0.2928,0.00015,24.5452]
[1780264271539,31.85,73714.47,0.2,0.2928,0.00015,24.5452]
[1780264272821,31.84,73718.19,0.2,0.29336,0.00015,24.56809]
[1780264272896,31.84,73718.19,0.2,0.29336,0.00015,24.56809]
[1780264272905,31.84,73708.55,0.2,0.2919,0.00015,24.50785]
[1780264273184,31.84,73708.55,0.2,0.2919,0.00015,24.50785]
[1780264273200,31.84,73708.55,0.2,0.2919,0.00015,24.50785]
[1780264273414,31.84,73708.55,0.2,0.2919,0.00015,24.50785]
[1780264274697,31.84,73707.66,0.2,0.29176,0.00015,24.5021]
[1780264275828,31.84,73709.63,0.2,0.29205,0.00015,24.51421]
[1780264281471,31.84,73710.09,0.2,0.29208,0.00015,24.51566]
[1780264282812,31.84,73710.09,0.2,0.29208,0.00015,24.51566]
[1780264283229,31.83,73710.17,0.2,0.29209,0.00015,24.51595]
[1780264283490,31.83,73719.35,0.2,0.29347,0.00015,24.57286]
[1780264288679,31.83,73720.76,0.2,0.29367,0.00015,24.58081]
[1780264288906,31.83,73720.76,0.2,0.29367,0.00015,24.58081]
[1780264294343,31.82,73721.89,0.2,0.29378,0.00015,24.58293]
[1780264298362,31.82,73720.69,0.2,0.29357,0.00015,24.57441]
[1780264298380,31.82,73720.69,0.2,0.29357,0.00015,24.57441]
[1780264298596,31.82,73722.59,0.2,0.29384,0.00015,24.58568]
[1780264303696,31.81,73725.56,0.2,0.29427,0.00015,24.60316]
[1780264303837,31.81,73725.56,0.2,0.29427,0.00015,24.60316]
[1780264303838,31.81,73725.89,0.2,0.29431,0.00015,24.60497]
[1780264309674,31.81,73720.96,0.2,0.29352,0.00015,24.57276]
[1780264314709,31.8,73715.65,0.2,0.29269,0.00015,24.53847]
[1780264319744,31.8,73713.63,0.2,0.29235,0.00015,24.52475]
[1780264320289,31.8,73713.63,0.2,0.29235,0.00015,24.52475]
[1780264321859,31.79,73713.63,0.2,0.29235,0.00015,24.52453]
[1780264324549,31.79,73712.88,0.2,0.29222,0.00015,24.51942]
[1780264328353,31.79,73709.65,0.2,0.29171,0.00015,24.49824]
[1780264330526,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330580,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330695,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330736,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330820,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330832,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330883,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264330935,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264331006,31.79,73716.04,0.2,0.29266,0.00015,24.53774]
[1780264331096,31.79,73724.15,0.2,0.29389,0.00015,24.58796]
[1780264331106,31.79,73724.15,0.2,0.29389,0.00015,24.58796]
[1780264331233,31.79,73724.15,0.2,0.29389,0.00015,24.58796]
[1780264331375,31.79,73724.15,0.2,0.29389,0.00015,24.58796]
[1780264331395,31.79,73724.15,0.2,0.29389,0.00015,24.58796]
[1780264331402,31.79,73724.15,0.2,0.29389,0.00015,24.58796]
[1780264331831,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332353,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332671,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332755,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332769,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332813,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332905,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332992,31.79,73763.86,0.2,0.29994,0.00015,24.83172]
[1780264332944,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333158,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333243,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333263,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333308,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333864,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333881,31.79,73754.38,0.2,0.29849,0.00015,24.77419]
[1780264333953,31.79,73753.77,0.2,0.2984,0.00015,24.77037]
[1780264334161,31.79,73753.77,0.2,0.2984,0.00015,24.77037]
[1780264334189,31.79,73753.77,0.2,0.2984,0.00015,24.77037]
[1780264334493,31.79,73753.77,0.2,0.2984,0.00015,24.77037]
[1780264334514,31.79,73753.77,0.2,0.2984,0.00015,24.77037]
[1780264334854,31.79,73771.22,0.2,0.30108,0.00015,24.8767]
[1780264335111,31.79,73771.22,0.2,0.30108,0.00015,24.8767]
[1780264335291,31.79,73771.22,0.2,0.30108,0.00015,24.8767]
[1780264335792,31.79,73771.22,0.2,0.30108,0.00015,24.8767]
[1780264335996,31.79,73771.22,0.2,0.30108,0.00015,24.8767]
[1780264336017,31.79,73764.45,0.2,0.30004,0.00015,24.83583]
[1780264336211,31.79,73764.45,0.2,0.30004,0.00015,24.83583]
[1780264336268,31.79,73764.45,0.2,0.30004,0.00015,24.83583]
[1780264336795,31.79,73764.45,0.2,0.30004,0.00015,24.83583]
[1780264337043,31.79,73764.03,0.2,0.29998,0.00015,24.83314]
[1780264337531,31.79,73764.03,0.2,0.29998,0.00015,24.83314]
[1780264337875,31.79,73764.15,0.2,0.29999,0.00015,24.83373]
[1780264338426,31.79,73764.15,0.2,0.29999,0.00015,24.83373]
[1780264338632,31.79,73764.15,0.2,0.29999,0.00015,24.83373]
[1780264339038,31.79,73764.15,0.2,0.29999,0.00015,24.83373]
[1780264344837,31.79,73766.81,0.2,0.30042,0.00015,24.85057]
[1780264344924,31.79,73767.18,0.2,0.30048,0.00015,24.85318]
[1780264345773,31.79,73767.18,0.2,0.30048,0.00015,24.85318]
[1780264349917,31.79,73768.48,0.2,0.30069,0.00015,24.86138]
[1780264352732,31.79,73769.35,0.2,0.30083,0.00015,24.8668]
[1780264352987,31.79,73769.35,0.2,0.30083,0.00015,24.8668]
[1780264353004,31.79,73779.42,0.2,0.30236,0.00015,24.92447]
[1780264353288,31.79,73779.42,0.2,0.30236,0.00015,24.92447]
[1780264355111,31.8,73785.95,0.2,0.30337,0.00015,24.96389]
[1780264356001,31.8,73776.14,0.2,0.30186,0.00015,24.90493]
[1780264357116,31.8,73773.52,0.2,0.30146,0.00015,24.88921]
[1780264360287,31.8,73767.9,0.2,0.30061,0.00015,24.85554]
[1780264360428,31.8,73767.9,0.2,0.30061,0.00015,24.85554]
[1780264360431,31.8,73767.9,0.2,0.30061,0.00015,24.85554]
[1780264366071,31.8,73762.17,0.2,0.29976,0.00015,24.82175]
[1780264371106,31.81,73761.63,0.2,0.2997,0.00015,24.81932]
[1780264374226,31.81,73761.64,0.2,0.29971,0.00015,24.81972]
[1780264380169,31.81,73761.8,0.2,0.29976,0.00015,24.82188]
[1780264384313,31.81,73757.3,0.2,0.29909,0.00015,24.79502]
[1780264388222,31.82,73751.75,0.2,0.29826,0.00015,24.76199]
[1780264393261,31.82,73743.8,0.2,0.29708,0.00015,24.71445]
[1780264394462,31.82,73743.8,0.2,0.29708,0.00015,24.71445]
[1780264399024,31.83,73755.97,0.2,0.29896,0.00015,24.78962]
[1780264399596,31.83,73755.8,0.2,0.29894,0.00015,24.78898]
[1780264400195,31.83,73748.59,0.2,0.29785,0.00015,24.74519]
[1780264400695,31.83,73748.59,0.2,0.29785,0.00015,24.74519]
[1780264400947,31.83,73739.9,0.2,0.29652,0.00015,24.69189]
[1780264404215,31.83,73742.09,0.2,0.29687,0.00015,24.70577]
[1780264409373,31.83,73742.89,0.2,0.297,0.00015,24.71101]
[1780264410118,31.83,73742.89,0.2,0.297,0.00015,24.71101]
[1780264412636,31.83,73742.33,0.2,0.29689,0.00015,24.70427]
[1780264412927,31.83,73742.33,0.2,0.29689,0.00015,24.70427]
[1780264413351,31.83,73741.13,0.2,0.29671,0.00015,24.69689]
[1780264413729,31.83,73741.13,0.2,0.29671,0.00015,24.69689]
[1780264413821,31.83,73726.41,0.2,0.29447,0.00015,24.60618]
[1780264414649,31.83,73726.41,0.2,0.29447,0.00015,24.60618]
[1780264414893,31.83,73726.41,0.2,0.29447,0.00015,24.60618]
[1780264417850,31.83,73719.91,0.2,0.29349,0.00015,24.56615]
[1780264420907,31.83,73713.02,0.2,0.29246,0.00015,24.52373]
[1780264421008,31.83,73712.42,0.2,0.29237,0.00015,24.52014]
[1780264422786,31.83,73711.73,0.2,0.29226,0.00015,24.51563]
[1780264425193,31.83,73710.03,0.2,0.29199,0.00015,24.50462]
[1780264431528,31.83,73709.88,0.2,0.29193,0.00015,24.50217]
[1780264436280,31.82,73709.67,0.2,0.29188,0.00015,24.50013]
[1780264441598,31.82,73708.38,0.2,0.29166,0.00015,24.49104]
[1780264442791,31.82,73708.38,0.2,0.29166,0.00015,24.49104]
[1780264443040,31.82,73708.38,0.2,0.29166,0.00015,24.49104]
[1780264443467,31.82,73708.42,0.2,0.29166,0.00015,24.49112]
[1780264448649,31.81,73708.04,0.2,0.29158,0.00015,24.48786]
[1780264453683,31.81,73704.43,0.2,0.29102,0.00015,24.46457]
[1780264459405,31.81,73704.39,0.2,0.291,0.00015,24.46392]
[1780264459619,31.81,73704.39,0.2,0.291,0.00015,24.46392]
[1780264459850,31.81,73704.39,0.2,0.291,0.00015,24.46392]
[1780264459920,31.81,73704.39,0.2,0.291,0.00015,24.46392]
[1780264459983,31.81,73704.39,0.2,0.291,0.00015,24.46392]
[1780264460136,31.81,73704.39,0.2,0.291,0.00015,24.46392]
[1780264460165,31.81,73712.54,0.2,0.29222,0.00015,24.51448]
[1780264460335,31.81,73712.54,0.2,0.29222,0.00015,24.51448]
[1780264461034,31.81,73712.54,0.2,0.29222,0.00015,24.51448]
[1780264461069,31.81,73724.55,0.2,0.29404,0.00015,24.58905]
[1780264461585,31.81,73724.55,0.2,0.29404,0.00015,24.58905]
[1780264461706,31.81,73724.55,0.2,0.29404,0.00015,24.58905]
[1780264462374,31.81,73723.02,0.2,0.2938,0.00015,24.57932]
[1780264462793,31.81,73723.02,0.2,0.2938,0.00015,24.57932]
[1780264464126,31.81,73720.07,0.2,0.29335,0.00015,24.56076]
[1780264465130,31.81,73717.31,0.2,0.29293,0.00015,24.54337]
[1780264466894,31.8,73725.63,0.2,0.29418,0.00015,24.59461]
[1780264468461,31.8,73728.27,0.2,0.29456,0.00015,24.61043]
[1780264469827,31.8,73720.8,0.2,0.29342,0.00015,24.56383]
[1780264470137,31.8,73720.8,0.2,0.29342,0.00015,24.56383]
[1780264470339,31.8,73717.92,0.2,0.29298,0.00015,24.54569]
[1780264470622,31.8,73717.92,0.2,0.29298,0.00015,24.54569]
[1780264472269,31.8,73725.22,0.2,0.29406,0.00015,24.58732]
[1780264472544,31.8,73725.22,0.2,0.29406,0.00015,24.58732]
[1780264472550,31.8,73725.22,0.2,0.29406,0.00015,24.58732]
[1780264472566,31.8,73725.22,0.2,0.29406,0.00015,24.58732]
[1780264472822,31.8,73728.4,0.2,0.29453,0.00015,24.60683]
[1780264473527,31.8,73728.4,0.2,0.29453,0.00015,24.60683]
[1780264473830,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264474351,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264474667,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264474784,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264474868,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264475065,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264475149,31.8,73737.0,0.2,0.29584,0.00015,24.65973]
[1780264475504,31.79,73736.52,0.2,0.29576,0.00015,24.65651]
[1780264475592,31.79,73736.52,0.2,0.29576,0.00015,24.65651]
[1780264477651,31.79,73741.26,0.2,0.29647,0.00015,24.68544]
[1780264477833,31.79,73741.26,0.2,0.29647,0.00015,24.68544]
[1780264481953,31.79,73744.05,0.2,0.29689,0.00015,24.70228]
[1780264482306,31.79,73739.07,0.2,0.29613,0.00015,24.67166]
[1780264482713,31.79,73739.07,0.2,0.29613,0.00015,24.67166]
[1780264483065,31.79,73739.07,0.2,0.29613,0.00015,24.67166]
[1780264483277,31.79,73733.21,0.2,0.29524,0.00015,24.63555]
[1780264483691,31.79,73733.21,0.2,0.29524,0.00015,24.63555]
[1780264483808,31.79,73733.21,0.2,0.29524,0.00015,24.63555]
[1780264483877,31.79,73733.21,0.2,0.29524,0.00015,24.63555]
[1780264484025,31.79,73733.21,0.2,0.29524,0.00015,24.63555]
[1780264484052,31.79,73757.08,0.2,0.29888,0.00015,24.78209]
[1780264485293,31.79,73759.47,0.2,0.29924,0.00015,24.79658]
[1780264485320,31.79,73759.47,0.2,0.29924,0.00015,24.79658]
[1780264485438,31.79,73759.47,0.2,0.29924,0.00015,24.79658]
[1780264486084,31.79,73762.0,0.2,0.29962,0.00015,24.81155]
[1780264486288,31.79,73762.0,0.2,0.29962,0.00015,24.81155]
[1780264486837,31.79,73762.0,0.2,0.29962,0.00015,24.81155]
[1780264486914,31.79,73762.0,0.2,0.29962,0.00015,24.81155]
[1780264488206,31.79,73753.31,0.2,0.29829,0.00015,24.75839]
[1780264490185,31.79,73749.22,0.2,0.29766,0.00015,24.73332]
[1780264490753,31.79,73755.21,0.2,0.29857,0.00015,24.76992]
[1780264491667,31.79,73761.12,0.2,0.29948,0.00015,24.80587]
[1780264491817,31.79,73761.12,0.2,0.29948,0.00015,24.80587]
[1780264493108,31.79,73746.13,0.2,0.29718,0.00015,24.71413]
[1780264497828,31.79,73746.28,0.2,0.2972,0.00015,24.715]
[1780264498549,31.79,73745.71,0.2,0.29712,0.00015,24.71149]
[1780264500307,31.79,73748.91,0.2,0.2976,0.00015,24.73109]
[1780264500495,31.79,73748.91,0.2,0.2976,0.00015,24.73109]
[1780264500751,31.79,73748.91,0.2,0.2976,0.00015,24.73109]
[1780264501222,31.79,73753.54,0.2,0.29831,0.00015,24.7594]
[1780264501883,31.79,73753.54,0.2,0.29831,0.00015,24.7594]
[1780264502071,31.79,73764.85,0.2,0.30004,0.00015,24.82826]
[1780264502354,31.79,73764.85,0.2,0.30004,0.00015,24.82826]
[1780264503084,31.79,73774.97,0.2,0.30159,0.00015,24.88948]
[1780264503369,31.79,73774.97,0.2,0.30159,0.00015,24.88948]
[1780264503956,31.79,73774.97,0.2,0.30159,0.00015,24.88948]
[1780264504148,31.79,73774.97,0.2,0.30159,0.00015,24.88948]
[1780264504180,31.79,73764.6,0.2,0.3,0.00015,24.82658]
[1780264504262,31.79,73764.6,0.2,0.3,0.00015,24.82658]
[1780264505793,31.79,73771.83,0.2,0.3011,0.00015,24.87023]
[1780264508340,31.78,73769.13,0.2,0.30067,0.00015,24.85344]
[1780264508662,31.78,73769.13,0.2,0.30067,0.00015,24.85344]
[1780264508673,31.78,73769.13,0.2,0.30067,0.00015,24.85344]
[1780264508875,31.78,73769.13,0.2,0.30067,0.00015,24.85344]
[1780264509087,31.78,73769.13,0.2,0.30067,0.00015,24.85344]
[1780264509317,31.78,73767.52,0.2,0.30042,0.00015,24.84355]
[1780264509776,31.78,73767.52,0.2,0.30042,0.00015,24.84355]
[1780264510689,31.78,73768.09,0.2,0.30051,0.00015,24.84687]
[1780264511226,31.78,73768.09,0.2,0.30051,0.00015,24.84687]
[1780264516911,31.78,73776.29,0.2,0.30174,0.00015,24.89566]
[1780264519076,31.78,73773.81,0.2,0.30135,0.00015,24.88033]
[1780264520041,31.78,73770.7,0.2,0.30087,0.00015,24.86133]
[1780264524053,31.77,73766.92,0.2,0.30027,0.00015,24.83771]
[1780264524297,31.77,73767.78,0.2,0.30041,0.00015,24.84292]
[1780264525242,31.77,73779.9,0.2,0.30226,0.00015,24.91607]
[1780264528263,31.77,73771.31,0.2,0.30093,0.00015,24.86351]
[1780264529615,31.77,73771.31,0.2,0.30093,0.00015,24.86351]
[1780264529682,31.77,73771.31,0.2,0.30093,0.00015,24.86351]
[1780264530064,31.77,73771.31,0.2,0.30093,0.00015,24.86351]
[1780264530271,31.77,73770.93,0.2,0.30086,0.00015,24.86106]
[1780264536375,31.76,73781.14,0.2,0.30238,0.00015,24.91843]
[1780264538002,31.76,73781.39,0.2,0.30242,0.00015,24.91973]
[1780264539842,31.76,73782.78,0.2,0.30262,0.00015,24.92769]
[1780264544380,31.76,73788.69,0.2,0.3035,0.00015,24.96205]
[1780264544846,31.76,73788.69,0.2,0.3035,0.00015,24.96205]
[1780264545125,31.76,73788.69,0.2,0.3035,0.00015,24.96205]
[1780264550514,31.75,73785.4,0.2,0.30295,0.00015,24.94082]
[1780264557468,31.74,73781.05,0.2,0.30224,0.00015,24.91299]
[1780264561114,31.74,73781.05,0.2,0.30224,0.00015,24.91299]
[1780264567080,31.74,73779.16,0.2,0.30191,0.00015,24.90005]
[1780264567952,31.74,73779.39,0.2,0.30194,0.00015,24.90126]
[1780264567957,31.74,73779.39,0.2,0.30194,0.00015,24.90126]
[1780264567978,31.74,73779.39,0.2,0.30194,0.00015,24.90126]
[1780264568903,31.73,73767.15,0.2,0.30005,0.00015,24.82673]
[1780264574588,31.73,73767.15,0.2,0.30003,0.00015,24.82609]
[1780264576071,31.73,73767.15,0.2,0.30003,0.00015,24.82609]
[1780264580315,31.73,73778.23,0.2,0.30171,0.00015,24.89268]
[1780264585665,31.72,73780.94,0.2,0.3021,0.00015,24.90796]
[1780264586706,31.72,73780.94,0.2,0.3021,0.00015,24.90796]
[1780264586738,31.72,73780.94,0.2,0.3021,0.00015,24.90796]
[1780264586782,31.72,73780.94,0.2,0.3021,0.00015,24.90796]
[1780264586801,31.72,73780.94,0.2,0.3021,0.00015,24.90796]
[1780264587680,31.72,73793.36,0.2,0.30401,0.00015,24.98229]
[1780264589965,31.72,73792.32,0.2,0.30384,0.00015,24.9758]
[1780264595735,31.71,73796.97,0.2,0.30449,0.00015,24.99868]
[1780264598867,31.71,73796.67,0.2,0.30444,0.00015,24.99662]
[1780264604798,31.7,73789.3,0.2,0.30325,0.00015,24.9505]
[1780264609832,31.7,73791.43,0.2,0.30355,0.00015,24.96229]
[1780264614868,31.69,73789.01,0.2,0.30315,0.00015,24.94671]
[1780264619903,31.69,73785.71,0.2,0.30261,0.00015,24.92589]
[1780264620614,31.69,73785.71,0.2,0.30261,0.00015,24.92589]
[1780264625665,31.69,73785.89,0.2,0.30262,0.00015,24.9261]
[1780264630981,31.68,73786.37,0.2,0.30266,0.00015,24.92796]
[1780264636016,31.68,73785.68,0.2,0.30253,0.00015,24.92294]
[1780264641051,31.67,73787.02,0.2,0.30272,0.00015,24.93017]
[1780264645776,31.67,73787.38,0.2,0.30275,0.00015,24.93166]
[1780264651122,31.67,73787.88,0.2,0.30278,0.00015,24.9304]
[1780264658169,31.66,73787.19,0.2,0.30265,0.00015,24.92507]
[1780264664212,31.66,73787.28,0.2,0.30263,0.00015,24.92464]
[1780264669247,31.65,73787.2,0.2,0.3026,0.00015,24.92337]
[1780264674282,31.65,73787.27,0.2,0.30259,0.00015,24.923]
[1780264677085,31.65,73793.61,0.2,0.30356,0.00015,24.96091]
[1780264682338,31.64,73794.65,0.2,0.30369,0.00015,24.96605]
[1780264687373,31.64,73795.38,0.2,0.30378,0.00015,24.96953]
[1780264693415,31.63,73795.42,0.2,0.30375,0.00015,24.96855]
[1780264699457,31.63,73794.99,0.2,0.30366,0.00015,24.96496]
[1780264705499,31.62,73794.55,0.2,0.30356,0.00015,24.96133]
[1780264710536,31.62,73790.43,0.2,0.3029,0.00015,24.93573]
[1780264715571,31.62,73790.21,0.2,0.30283,0.00015,24.9305]
[1780264720607,31.61,73787.49,0.2,0.3024,0.00015,24.91344]
[1780264725676,31.61,73788.27,0.2,0.3025,0.00015,24.91767]
[1780264725681,31.61,73788.27,0.2,0.3025,0.00015,24.91767]
[1780264726647,31.61,73787.72,0.2,0.30242,0.00015,24.91422]
[1780264727876,31.61,73784.14,0.2,0.30186,0.00015,24.89242]
[1780264728096,31.61,73784.14,0.2,0.30186,0.00015,24.89242]
[1780264728683,31.61,73783.28,0.2,0.30172,0.00015,24.8871]
[1780264728695,31.61,73783.28,0.2,0.30172,0.00015,24.8871]
[1780264728719,31.61,73783.28,0.2,0.30172,0.00015,24.8871]
[1780264728831,31.61,73783.28,0.2,0.30172,0.00015,24.8871]
[1780264734704,31.61,73768.51,0.2,0.29943,0.00015,24.79665]
[1780264739615,31.61,73768.43,0.2,0.29942,0.00015,24.79605]
[1780264740924,31.61,73768.25,0.2,0.29939,0.00015,24.79493]
[1780264741507,31.61,73768.25,0.2,0.29939,0.00015,24.7949]
[1780264741841,31.61,73768.25,0.2,0.29939,0.00015,24.7949]
[1780264741857,31.61,73755.62,0.2,0.29745,0.00015,24.71732]
[1780264745577,31.6,73748.95,0.2,0.2964,0.00015,24.67526]
[1780264747023,31.6,73748.69,0.2,0.29635,0.00015,24.67338]
[1780264747050,31.6,73748.69,0.2,0.29635,0.00015,24.67338]
[1780264747186,31.6,73748.69,0.2,0.29635,0.00015,24.67338]
[1780264747381,31.6,73751.67,0.2,0.2968,0.00015,24.69154]
[1780264748152,31.6,73768.31,0.2,0.29936,0.00015,24.79373]
[1780264754213,31.6,73769.67,0.2,0.29954,0.00015,24.80115]
[1780264755586,31.59,73769.3,0.2,0.29947,0.00015,24.79821]
[1780264755735,31.59,73769.3,0.2,0.29947,0.00015,24.79821]
[1780264760212,31.59,73779.0,0.2,0.30093,0.00015,24.85611]
[1780264761539,31.59,73780.81,0.2,0.30119,0.00015,24.86638]
[1780264762520,31.58,73781.74,0.2,0.30132,0.00015,24.87165]
[1780264763011,31.58,73781.74,0.2,0.30132,0.00015,24.87165]
[1780264769138,31.58,73783.01,0.2,0.3015,0.00015,24.87874]
[1780264774986,31.58,73788.23,0.2,0.30226,0.00015,24.90628]
[1780264779468,31.58,73788.83,0.2,0.30235,0.00015,24.90977]
[1780264786903,31.57,73788.11,0.2,0.3022,0.00015,24.90396]
[1780264786957,31.57,73788.11,0.2,0.3022,0.00015,24.90396]
[1780264788893,31.57,73794.96,0.2,0.30326,0.00016,24.94509]
[1780264789457,31.57,73794.96,0.2,0.30326,0.00016,24.94509]
[1780264795126,31.56,73795.89,0.2,0.30336,0.00016,24.94942]
[1780264799927,31.56,73795.64,0.2,0.30331,0.00016,24.9472]
[1780264800512,31.56,73795.64,0.2,0.30331,0.00016,24.9472]
[1780264800560,31.56,73793.55,0.2,0.30298,0.00016,24.93439]
[1780264801102,31.56,73793.55,0.2,0.30298,0.00016,24.93439]
[1780264801301,31.56,73793.55,0.2,0.30298,0.00016,24.93439]
[1780264801399,31.56,73793.55,0.2,0.30298,0.00016,24.93439]
[1780264801925,31.56,73789.22,0.2,0.3023,0.00015,24.90801]
[1780264802179,31.56,73777.97,0.2,0.30056,0.00015,24.83945]
[1780264807215,31.56,73777.25,0.2,0.30044,0.00015,24.83466]
[1780264807731,31.56,73777.25,0.2,0.30044,0.00015,24.83466]
[1780264809190,31.55,73784.84,0.2,0.30161,0.00015,24.88082]
[1780264809319,31.55,73784.84,0.2,0.30161,0.00015,24.88082]
[1780264809840,31.55,73786.85,0.2,0.30192,0.00015,24.89292]
[1780264809922,31.55,73786.85,0.2,0.30192,0.00015,24.89292]
[1780264810163,31.55,73786.85,0.2,0.30192,0.00015,24.89292]
[1780264810445,31.55,73802.06,0.2,0.30427,0.00016,24.98473]
[1780264811345,31.55,73802.06,0.2,0.30427,0.00016,24.98473]
[1780264811349,31.55,73811.59,0.2,0.30575,0.00016,25.04172]
[1780264812347,31.55,73811.59,0.2,0.30575,0.00016,25.04172]
[1780264812490,31.55,73811.59,0.2,0.30575,0.00016,25.04172]
[1780264812472,31.55,73826.52,0.2,0.30807,0.00016,25.13042]
[1780264812909,31.55,73826.52,0.2,0.30807,0.00016,25.13042]
[1780264813040,31.55,73826.52,0.2,0.30807,0.00016,25.13042]
[1780264813247,31.55,73826.52,0.2,0.30807,0.00016,25.13042]
[1780264813530,31.55,73851.09,0.2,0.3119,0.00016,25.27473]
[1780264813808,31.55,73851.09,0.2,0.3119,0.00016,25.27473]
[1780264813879,31.55,73851.09,0.2,0.3119,0.00016,25.27473]
[1780264814264,31.55,73858.73,0.2,0.31309,0.00016,25.31882]
[1780264815033,31.55,73858.73,0.2,0.31309,0.00016,25.31882]
[1780264815114,31.55,73858.73,0.2,0.31309,0.00016,25.31882]
[1780264820306,31.53,73860.18,0.2,0.31324,0.00016,25.32444]
[1780264825341,31.52,73857.1,0.2,0.31269,0.00016,25.30425]
[1780264830377,31.51,73857.76,0.2,0.31273,0.00016,25.30588]
[1780264835415,31.5,73861.17,0.2,0.31318,0.00016,25.32031]
[1780264838437,31.49,73849.29,0.2,0.31128,0.00016,25.24957]
[1780264839327,31.49,73849.29,0.2,0.31128,0.00016,25.24957]
[1780264844481,31.48,73853.14,0.2,0.31182,0.00016,25.26978]
[1780264847947,31.48,73853.9,0.2,0.3119,0.00016,25.27302]
[1780264853544,31.47,73853.12,0.2,0.31171,0.00016,25.26609]
[1780264858579,31.45,73851.62,0.2,0.31141,0.00016,25.25497]
[1780264862367,31.45,73844.96,0.2,0.31033,0.00016,25.2147]
[1780264863302,31.45,73842.68,0.2,0.30996,0.00016,25.2009]
[1780264863620,31.45,73842.68,0.2,0.30996,0.00016,25.2009]
[1780264868649,31.44,73827.78,0.2,0.30758,0.00016,25.11076]
[1780264873684,31.43,73829.45,0.2,0.3078,0.00016,25.11941]
[1780264878719,31.43,73827.69,0.2,0.30749,0.00016,25.10762]
[1780264883754,31.42,73827.53,0.2,0.30743,0.00016,25.10545]
[1780264886014,31.42,73825.77,0.2,0.30715,0.00016,25.09469]
[1780264890195,31.42,73825.03,0.2,0.30701,0.00016,25.08934]
[1780264894833,31.41,73833.88,0.2,0.30833,0.00016,25.13738]
[1780264900875,31.4,73833.76,0.2,0.30827,0.00016,25.13507]
[1780264905912,31.4,73833.21,0.2,0.30815,0.00016,25.13048]
[1780264908941,31.39,73833.06,0.2,0.30811,0.00016,25.12906]
[1780264914365,31.39,73827.6,0.2,0.30722,0.00016,25.09528]
[1780264914372,31.39,73827.6,0.2,0.30722,0.00016,25.09528]
[1780264920023,31.38,73823.39,0.2,0.30652,0.00016,25.06861]
[1780264925048,31.38,73820.92,0.2,0.3061,0.00016,25.05275]
[1780264930649,31.37,73817.71,0.2,0.30558,0.00016,25.0327]
[1780264930809,31.37,73817.84,0.2,0.30559,0.00016,25.03312]
[1780264930975,31.37,73817.84,0.2,0.30559,0.00016,25.03312]
[1780264931571,31.37,73807.19,0.2,0.30393,0.00016,24.9688]
[1780264933589,31.37,73794.52,0.2,0.30195,0.00016,24.89153]
[1780264939153,31.37,73791.95,0.2,0.30154,0.00016,24.87555]
[1780264941710,31.37,73792.07,0.2,0.30156,0.00016,24.87625]
[1780264948576,31.37,73788.39,0.2,0.30098,0.00016,24.85357]
[1780264949137,31.37,73788.39,0.2,0.30098,0.00016,24.85355]
[1780264951991,31.37,73783.36,0.2,0.30018,0.00016,24.81939]
[1780264951992,31.37,73783.36,0.2,0.30018,0.00016,24.81939]
[1780264957281,31.37,73777.44,0.2,0.29926,0.00016,24.78312]
[1780264962316,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264962757,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264962845,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264963044,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264963062,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264963097,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264963178,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264963188,31.37,73774.4,0.2,0.29879,0.00016,24.76456]
[1780264964319,31.37,73768.53,0.2,0.29789,0.00015,24.72829]
[1780264965375,31.37,73767.52,0.2,0.29773,0.00015,24.72211]
[1780264965412,31.37,73777.31,0.2,0.29925,0.00016,24.78272]
[1780264966346,31.37,73765.13,0.2,0.29736,0.00015,24.7074]
[1780264967739,31.37,73765.13,0.2,0.29736,0.00015,24.7074]
[1780264968100,31.37,73761.7,0.2,0.29684,0.00015,24.68618]
[1780264968282,31.37,73761.7,0.2,0.29684,0.00015,24.68618]
[1780264968362,31.37,73757.85,0.2,0.29625,0.00015,24.66233]
[1780264972626,31.37,73750.88,0.2,0.29515,0.00015,24.6182]
[1780264973154,31.37,73750.18,0.2,0.29504,0.00015,24.61346]
[1780264973188,31.37,73750.18,0.2,0.29504,0.00015,24.61346]
[1780264973302,31.37,73750.18,0.2,0.29504,0.00015,24.61346]
[1780264973530,31.37,73737.23,0.2,0.29304,0.00015,24.53211]
[1780264973806,31.37,73737.23,0.2,0.29304,0.00015,24.53211]
[1780264973951,31.37,73737.23,0.2,0.29304,0.00015,24.53211]
[1780264975307,31.37,73732.47,0.2,0.29231,0.00015,24.50196]
[1780264975595,31.37,73732.47,0.2,0.29231,0.00015,24.50196]
[1780264975691,31.37,73732.47,0.2,0.29231,0.00015,24.50196]
[1780264976187,31.37,73726.84,0.2,0.29144,0.00015,24.46621]
[1780264976202,31.37,73726.84,0.2,0.29144,0.00015,24.46621]
[1780264976264,31.37,73726.84,0.2,0.29144,0.00015,24.46621]
[1780264976465,31.37,73726.84,0.2,0.29144,0.00015,24.46621]
[1780264976671,31.37,73726.84,0.2,0.29144,0.00015,24.46621]
[1780264976512,31.37,73707.13,0.2,0.28842,0.00015,24.34062]
[1780264978439,31.37,73701.05,0.2,0.2875,0.00015,24.30182]
[1780264982359,31.37,73697.98,0.2,0.28704,0.00015,24.28244]
[1780264982535,31.37,73697.98,0.2,0.28704,0.00015,24.28244]
[1780264982628,31.37,73697.98,0.2,0.28704,0.00015,24.28244]
[1780264983475,31.37,73687.12,0.2,0.2854,0.00015,24.21265]
[1780264986398,31.37,73681.84,0.2,0.28461,0.00015,24.1789]
[1780264986591,31.37,73681.84,0.2,0.28461,0.00015,24.1789]
[1780264987609,31.37,73682.74,0.2,0.28475,0.00015,24.18496]
[1780264987617,31.37,73682.74,0.2,0.28475,0.00015,24.18496]
[1780264987711,31.37,73701.88,0.2,0.28767,0.00015,24.30875]
[1780264987780,31.37,73701.88,0.2,0.28767,0.00015,24.30875]
[1780264989182,31.37,73699.16,0.2,0.28725,0.00015,24.29128]
[1780264989214,31.37,73699.16,0.2,0.28725,0.00015,24.29128]
[1780264990888,31.37,73687.17,0.2,0.28544,0.00015,24.21427]
[1780264991831,31.38,73686.64,0.2,0.28536,0.00015,24.21104]
[1780264991842,31.38,73686.64,0.2,0.28536,0.00015,24.21104]
[1780264992544,31.38,73698.36,0.2,0.28715,0.00015,24.28682]
[1780264994824,31.38,73698.12,0.2,0.28712,0.00015,24.28553]
[1780264995565,31.38,73689.05,0.2,0.28574,0.00015,24.2272]
[1780264999445,31.38,73690.58,0.2,0.28599,0.00015,24.23758]
[1780265001519,31.38,73689.87,0.2,0.28589,0.00015,24.23336]
[1780265001536,31.38,73689.87,0.2,0.28589,0.00015,24.23336]
[1780265003221,31.38,73681.21,0.2,0.28458,0.00015,24.17769]
[1780265003277,31.38,73681.21,0.2,0.28458,0.00015,24.17769]
[1780265005149,31.38,73684.19,0.2,0.28504,0.00015,24.19743]
[1780265005317,31.38,73684.19,0.2,0.28504,0.00015,24.19743]
[1780265005636,31.38,73673.52,0.2,0.28343,0.00015,24.12842]
[1780265007821,31.39,73668.16,0.2,0.28263,0.00015,24.09401]
[1780265007847,31.39,73668.16,0.2,0.28263,0.00015,24.09401]
[1780265008656,31.39,73663.0,0.2,0.28186,0.00015,24.06062]
[1780265009712,31.39,73663.0,0.2,0.28186,0.00015,24.06062]
[1780265011289,31.39,73658.94,0.2,0.28126,0.00015,24.03461]
[1780265011473,31.39,73658.94,0.2,0.28126,0.00015,24.03461]
[1780265011896,31.39,73657.33,0.2,0.28101,0.00015,24.02106]
[1780265011916,31.39,73657.33,0.2,0.28101,0.00015,24.02106]
[1780265012683,31.39,73647.93,0.2,0.2796,0.00015,23.95963]
[1780265013691,31.39,73657.5,0.2,0.28105,0.00015,24.02282]
[1780265018726,31.4,73648.54,0.2,0.27974,0.00015,23.96576]
[1780265022225,31.4,73640.96,0.2,0.27863,0.00015,23.91697]
[1780265023302,31.41,73642.16,0.2,0.27882,0.00015,23.92531]
[1780265023761,31.41,73633.21,0.2,0.27749,0.00015,23.86664]
[1780265028265,31.41,73629.99,0.2,0.27702,0.00015,23.84584]
[1780265028312,31.41,73629.99,0.2,0.27702,0.00015,23.84584]
[1780265028796,31.41,73640.06,0.2,0.27854,0.00015,23.91302]
[1780265030111,31.41,73641.75,0.2,0.27881,0.00015,23.92466]
[1780265030810,31.41,73637.72,0.2,0.27821,0.00015,23.89842]
[1780265032745,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265032761,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265032823,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265032852,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265033475,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265033693,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265033742,31.43,73632.71,0.2,0.27755,0.00015,23.86918]
[1780265034477,31.44,73618.57,0.2,0.27554,0.00015,23.77961]
[1780265037410,31.45,73612.35,0.2,0.27462,0.00015,23.73857]
[1780265037650,31.45,73612.35,0.2,0.27462,0.00015,23.73857]
[1780265039952,31.47,73609.52,0.2,0.27436,0.00015,23.7266]
[1780265040104,31.47,73609.52,0.2,0.27436,0.00015,23.7266]
[1780265040680,31.48,73604.61,0.2,0.27369,0.00015,23.69621]
[1780265041230,31.48,73604.61,0.2,0.27369,0.00015,23.69621]
[1780265041281,31.48,73588.92,0.2,0.27136,0.00015,23.59097]
[1780265042943,31.48,73587.46,0.2,0.27119,0.00015,23.58301]
[1780265043204,31.48,73587.46,0.2,0.27119,0.00015,23.58301]
[1780265043298,31.48,73587.46,0.2,0.27119,0.00015,23.58301]
[1780265048448,31.54,73586.96,0.2,0.27149,0.00015,23.59562]
[1780265048715,31.54,73586.96,0.2,0.27149,0.00015,23.59562]
[1780265049551,31.55,73605.4,0.2,0.27428,0.00015,23.72178]
[1780265051364,31.55,73608.76,0.2,0.27478,0.00015,23.74427]
[1780265053593,31.55,73613.18,0.2,0.27545,0.00015,23.77384]
[1780265055472,31.55,73603.98,0.2,0.27408,0.00015,23.71285]
[1780265061755,31.55,73603.77,0.2,0.27407,0.00015,23.71237]
[1780265064613,31.56,73607.37,0.2,0.27462,0.00015,23.73681]
[1780265070606,31.56,73609.3,0.2,0.27492,0.00015,23.75043]
[1780265070682,31.56,73609.3,0.2,0.27492,0.00015,23.75043]
[1780265070802,31.56,73609.3,0.2,0.27492,0.00015,23.75043]
[1780265071201,31.56,73603.15,0.2,0.27402,0.00015,23.70981]
[1780265071217,31.56,73603.15,0.2,0.27402,0.00015,23.70981]
[1780265071300,31.56,73603.15,0.2,0.27402,0.00015,23.70981]
[1780265071612,31.56,73603.15,0.2,0.27402,0.00015,23.70981]
[1780265071889,31.56,73591.16,0.2,0.27223,0.00015,23.62665]
[1780265072022,31.56,73591.16,0.2,0.27223,0.00015,23.62665]
[1780265072178,31.56,73591.16,0.2,0.27223,0.00015,23.62665]
[1780265073631,31.56,73587.37,0.2,0.27167,0.00015,23.60125]
[1780265073724,31.56,73587.87,0.2,0.27175,0.00015,23.60489]
[1780265074383,31.56,73587.87,0.2,0.27175,0.00015,23.60489]
[1780265077386,31.56,73592.26,0.2,0.27242,0.00015,23.6353]
[1780265077786,31.56,73592.26,0.2,0.27242,0.00015,23.6353]
[1780265078724,31.57,73588.42,0.2,0.27187,0.00015,23.61027]
[1780265079272,31.57,73590.09,0.2,0.27212,0.00015,23.62146]
[1780265082040,31.57,73597.77,0.2,0.27327,0.00015,23.67375]
[1780265082049,31.57,73597.77,0.2,0.27327,0.00015,23.67375]
[1780265087227,31.58,73589.22,0.2,0.27205,0.00015,23.61849]
[1780265091712,31.58,73588.7,0.2,0.272,0.00015,23.61603]
[1780265093552,31.58,73597.6,0.2,0.27333,0.00015,23.67619]
[1780265095503,31.58,73601.12,0.2,0.27387,0.00015,23.7002]
[1780265096209,31.59,73608.58,0.2,0.27498,0.00015,23.75005]
[1780265097229,31.59,73613.03,0.2,0.27564,0.00015,23.77975]
[1780265100159,31.59,73618.96,0.2,0.27653,0.00015,23.81943]
[1780265100162,31.59,73618.96,0.2,0.27653,0.00015,23.81943]
[1780265100352,31.59,73618.96,0.2,0.27653,0.00015,23.81943]
[1780265100390,31.59,73618.96,0.2,0.27653,0.00015,23.81943]
[1780265102511,31.59,73625.94,0.2,0.27758,0.00015,23.8657]
[1780265102895,31.59,73625.94,0.2,0.27758,0.00015,23.8657]
[1780265102612,31.59,73632.51,0.2,0.27856,0.00015,23.90898]
[1780265106360,31.6,73641.67,0.2,0.27997,0.00015,23.97061]
[1780265111395,31.6,73640.17,0.2,0.27979,0.00015,23.96272]
[1780265114805,31.61,73640.27,0.2,0.27982,0.00015,23.96414]
[1780265115501,31.61,73641.18,0.2,0.27998,0.00015,23.97085]
[1780265115537,31.61,73656.42,0.2,0.28226,0.00015,24.07006]
[1780265121474,31.61,73652.03,0.2,0.28165,0.00015,24.04329]
[1780265126509,31.62,73645.68,0.2,0.28073,0.00015,24.00349]
[1780265131942,31.62,73646.67,0.2,0.2809,0.00015,24.01091]
[1780265132022,31.63,73647.13,0.2,0.28097,0.00015,24.01123]
[1780265132199,31.63,73647.13,0.2,0.28097,0.00015,24.01123]
[1780265132205,31.63,73647.13,0.2,0.28097,0.00015,24.01123]
[1780265132231,31.63,73647.13,0.2,0.28097,0.00015,24.01123]
[1780265132329,31.63,73647.13,0.2,0.28097,0.00015,24.01123]
[1780265132664,31.63,73662.12,0.2,0.28322,0.00015,24.10876]
[1780265136417,31.63,73665.46,0.2,0.28374,0.00015,24.13093]
[1780265141616,31.63,73654.51,0.2,0.28213,0.00015,24.06156]
[1780265144741,31.64,73654.12,0.2,0.28208,0.00015,24.05956]
[1780265146820,31.64,73656.13,0.2,0.2824,0.00015,24.07311]
[1780265146902,31.64,73664.92,0.2,0.28373,0.00015,24.13037]
[1780265149207,31.64,73664.47,0.2,0.28367,0.00015,24.12787]
[1780265154710,31.65,73675.01,0.2,0.28528,0.00015,24.19651]
[1780265159820,31.65,73675.25,0.2,0.28533,0.00015,24.19857]
[1780265165790,31.65,73671.18,0.2,0.28474,0.00015,24.17326]
[1780265166607,31.65,73671.18,0.2,0.28474,0.00015,24.17326]
[1780265172484,31.65,73663.04,0.2,0.28354,0.00015,24.12198]
[1780265174763,31.66,73661.09,0.2,0.28326,0.00015,24.10983]
[1780265175325,31.66,73660.5,0.2,0.28317,0.00015,24.10624]
[1780265175444,31.66,73660.5,0.2,0.28317,0.00015,24.10624]
[1780265175811,31.66,73660.5,0.2,0.28317,0.00015,24.10624]
[1780265176710,31.66,73656.98,0.2,0.28265,0.00015,24.08371]
[1780265176867,31.66,73647.87,0.2,0.28129,0.00015,24.02489]
[1780265178614,31.66,73644.46,0.2,0.28079,0.00015,24.00292]
[1780265183916,31.67,73641.37,0.2,0.28037,0.00015,23.98477]
[1780265188951,31.67,73639.66,0.2,0.28015,0.00015,23.97508]
[1780265191144,31.67,73641.36,0.2,0.28042,0.00015,23.98673]
[1780265191570,31.67,73641.36,0.2,0.28042,0.00015,23.98673]
[1780265193348,31.68,73645.93,0.2,0.28109,0.00015,24.01368]
[1780265193583,31.68,73645.93,0.2,0.28109,0.00015,24.01368]
[1780265200131,31.68,73638.53,0.2,0.28004,0.00015,23.96746]
[1780265205820,31.69,73641.56,0.2,0.28051,0.00015,23.98826]
[1780265213119,31.7,73647.72,0.2,0.28149,0.00015,24.03038]
[1780265219161,31.7,73649.13,0.2,0.28173,0.00015,24.04072]
[1780265221365,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221403,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221413,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221504,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221511,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221782,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221876,31.7,73647.41,0.2,0.28147,0.00015,24.02976]
[1780265221888,31.7,73647.57,0.2,0.2815,0.00015,24.031]
[1780265222217,31.7,73647.57,0.2,0.2815,0.00015,24.031]
[1780265222370,31.7,73647.57,0.2,0.2815,0.00015,24.031]
[1780265222471,31.7,73660.4,0.2,0.28343,0.00015,24.11419]
[1780265225469,31.7,73661.44,0.2,0.28359,0.00015,24.12122]
[1780265225748,31.7,73670.08,0.2,0.28489,0.00015,24.17692]
[1780265230857,31.71,73668.03,0.2,0.2846,0.00015,24.16415]
[1780265236284,31.71,73668.94,0.2,0.28475,0.00015,24.17086]
[1780265238555,31.71,73668.26,0.2,0.28466,0.00015,24.16662]
[1780265241320,31.71,73677.19,0.2,0.28601,0.00015,24.22426]
[1780265242908,31.71,73677.19,0.2,0.28601,0.00015,24.22426]
[1780265248369,31.71,73678.42,0.2,0.28621,0.00015,24.2326]
[1780265253404,31.71,73678.63,0.2,0.28623,0.00015,24.23105]
[1780265258439,31.72,73678.46,0.2,0.28621,0.00015,24.23041]
[1780265265488,31.72,73678.04,0.2,0.28617,0.00015,24.22832]
[1780265267463,31.72,73675.35,0.2,0.28576,0.00015,24.21123]
[1780265268496,31.72,73668.64,0.2,0.28476,0.00015,24.16839]
[1780265273545,31.72,73666.41,0.2,0.28444,0.00015,24.15494]
[1780265278581,31.73,73665.62,0.2,0.28435,0.00015,24.15095]
[1780265279374,31.73,73665.62,0.2,0.28435,0.00015,24.15095]
[1780265279488,31.73,73665.62,0.2,0.28435,0.00015,24.15095]
[1780265284134,31.73,73668.36,0.2,0.28478,0.00015,24.16917]
[1780265287644,31.73,73677.39,0.2,0.28615,0.00015,24.22761]
[1780265293686,31.73,73677.48,0.2,0.28618,0.00015,24.22872]
[1780265298721,31.74,73677.02,0.2,0.28612,0.00015,24.22623]
[1780265304765,31.74,73676.78,0.2,0.2861,0.00015,24.22525]
[1780265309239,31.74,73675.92,0.2,0.28598,0.00015,24.22014]
[1780265314836,31.74,73672.31,0.2,0.28543,0.00015,24.19449]
[1780265318864,31.74,73661.62,0.2,0.28384,0.00015,24.12646]
[1780265324894,31.75,73663.72,0.2,0.28417,0.00015,24.14071]
[1780265325076,31.75,73663.72,0.2,0.28417,0.00015,24.14071]
[1780265325135,31.75,73663.72,0.2,0.28417,0.00015,24.14071]
[1780265325782,31.75,73662.24,0.2,0.28397,0.00015,24.13173]
[1780265326795,31.75,73654.94,0.2,0.28287,0.00015,24.08476]
[1780265331955,31.75,73659.29,0.2,0.28355,0.00015,24.114]
[1780265336990,31.76,73659.08,0.2,0.28355,0.00015,24.11362]
[1780265339699,31.76,73659.11,0.2,0.28356,0.00015,24.114]
[1780265341240,31.76,73659.45,0.2,0.28362,0.00015,24.11676]
[1780265347061,31.77,73660.78,0.2,0.28385,0.00015,24.12658]
[1780265349957,31.77,73660.97,0.2,0.28389,0.00015,24.12815]
[1780265354440,31.77,73675.79,0.2,0.28612,0.00015,24.22346]
[1780265360153,31.77,73678.98,0.2,0.28662,0.00015,24.24426]
[1780265365188,31.77,73679.09,0.2,0.28664,0.00015,24.24531]
[1780265369216,31.77,73688.59,0.2,0.28808,0.00015,24.30587]
[1780265374418,31.77,73690.82,0.2,0.28839,0.00015,24.31672]
[1780265374520,31.77,73700.58,0.2,0.28987,0.00015,24.37831]
[1780265381197,31.77,73701.88,0.2,0.29006,0.00015,24.38619]
[1780265386335,31.77,73701.74,0.2,0.29002,0.00015,24.38486]
[1780265389240,31.77,73701.9,0.2,0.29005,0.00015,24.3858]
[1780265394391,31.77,73705.88,0.2,0.29064,0.00015,24.41025]
[1780265396804,31.77,73705.88,0.2,0.29064,0.00015,24.41025]
[1780265396816,31.77,73705.88,0.2,0.29064,0.00015,24.41025]
[1780265396840,31.77,73705.88,0.2,0.29064,0.00015,24.41025]
[1780265397049,31.77,73705.88,0.2,0.29064,0.00015,24.41025]
[1780265397227,31.77,73705.88,0.2,0.29064,0.00015,24.41025]
[1780265397300,31.77,73705.88,0.2,0.29063,0.00015,24.41005]
[1780265397766,31.77,73725.68,0.2,0.29363,0.00015,24.53366]
[1780265398814,31.77,73725.68,0.2,0.29363,0.00015,24.53366]
[1780265398966,31.77,73725.68,0.2,0.29363,0.00015,24.53366]
[1780265398987,31.77,73725.68,0.2,0.29363,0.00015,24.53366]
[1780265399043,31.77,73725.68,0.2,0.29363,0.00015,24.53366]
[1780265399185,31.77,73725.68,0.2,0.29363,0.00015,24.53366]
[1780265401831,31.76,73730.68,0.2,0.29438,0.00015,24.56425]
[1780265401987,31.76,73730.68,0.2,0.29438,0.00015,24.56425]
[1780265402032,31.76,73730.68,0.2,0.29438,0.00015,24.56425]
[1780265402646,31.76,73726.23,0.2,0.29369,0.00015,24.53614]
[1780265402663,31.76,73735.22,0.2,0.29506,0.00015,24.59167]
[1780265406270,31.76,73732.96,0.2,0.2947,0.00015,24.57716]
[1780265406826,31.76,73733.0,0.2,0.2947,0.00015,24.57716]
[1780265407354,31.76,73732.67,0.2,0.29464,0.00015,24.57487]
[1780265407958,31.76,73732.67,0.2,0.29464,0.00015,24.57487]
[1780265413135,31.75,73724.09,0.2,0.29331,0.00015,24.52048]
[1780265418581,31.75,73726.94,0.2,0.2937,0.00015,24.53688]
[1780265420576,31.75,73727.87,0.2,0.29384,0.00015,24.54245]
[1780265426639,31.74,73727.93,0.2,0.29381,0.00015,24.54129]
[1780265427824,31.74,73727.93,0.2,0.29381,0.00015,24.54129]
[1780265427966,31.74,73727.93,0.2,0.29381,0.00015,24.54129]
[1780265427978,31.74,73727.93,0.2,0.29381,0.00015,24.54129]
[1780265428538,31.74,73729.65,0.2,0.29407,0.00015,24.55176]
[1780265428653,31.74,73740.43,0.2,0.2957,0.00015,24.6183]
[1780265430923,31.74,73737.81,0.2,0.2953,0.00015,24.60183]
[1780265436203,31.73,73738.34,0.2,0.29532,0.00015,24.60049]
[1780265439993,31.73,73738.21,0.2,0.29528,0.00015,24.59864]
[1780265439999,31.73,73738.21,0.2,0.29528,0.00015,24.59864]
[1780265440948,31.73,73738.31,0.2,0.29528,0.00015,24.59899]
[1780265441285,31.73,73738.31,0.2,0.29528,0.00015,24.59899]
[1780265442454,31.72,73746.11,0.2,0.29646,0.00015,24.64658]
[1780265447249,31.72,73747.27,0.2,0.29661,0.00015,24.6525]
[1780265447315,31.72,73747.3,0.2,0.29659,0.00015,24.65207]
[1780265453323,31.71,73749.84,0.2,0.29695,0.00015,24.66648]
[1780265458871,31.7,73750.76,0.2,0.29705,0.00015,24.67058]
[1780265464915,31.7,73750.99,0.2,0.29705,0.00015,24.67044]
[1780265469950,31.69,73751.71,0.2,0.29712,0.00015,24.67354]
[1780265475993,31.68,73751.98,0.2,0.29712,0.00015,24.67358]
[1780265481061,31.68,73752.18,0.2,0.29711,0.00015,24.67344]
[1780265486097,31.67,73751.61,0.2,0.29699,0.00015,24.66858]
[1780265491133,31.67,73752.3,0.2,0.29704,0.00015,24.66823]
[1780265496168,31.66,73751.81,0.2,0.29693,0.00015,24.6639]
[1780265501037,31.66,73750.34,0.2,0.29668,0.00015,24.6538]
[1780265503767,31.65,73747.61,0.2,0.29624,0.00015,24.6362]
[1780265509259,31.65,73747.07,0.2,0.29612,0.00015,24.6315]
[1780265514294,31.64,73747.07,0.2,0.29609,0.00015,24.63018]
[1780265519346,31.64,73747.06,0.2,0.29606,0.00015,24.62927]
[1780265521746,31.64,73747.45,0.2,0.29611,0.00015,24.63105]
[1780265527023,31.63,73747.27,0.2,0.29605,0.00015,24.6289]
[1780265533427,31.63,73749.17,0.2,0.29631,0.00015,24.6392]
[1780265536591,31.62,73747.29,0.2,0.29601,0.00015,24.62714]
[1780265542707,31.62,73748.0,0.2,0.29609,0.00015,24.63054]
[1780265542709,31.62,73748.0,0.2,0.29609,0.00015,24.63054]
[1780265542799,31.62,73748.0,0.2,0.29609,0.00015,24.63054]
[1780265543496,31.62,73736.88,0.2,0.29437,0.00015,24.56091]
[1780265548532,31.61,73733.83,0.2,0.29389,0.00015,24.5413]
[1780265553932,31.61,73733.76,0.2,0.29385,0.00015,24.53713]
[1780265559593,31.61,73738.29,0.2,0.29452,0.00015,24.56462]
[1780265562488,31.61,73737.79,0.2,0.29443,0.00015,24.56111]
[1780265562732,31.61,73737.79,0.2,0.29443,0.00015,24.56111]
[1780265562790,31.61,73737.79,0.2,0.29443,0.00015,24.56111]
[1780265562872,31.61,73737.79,0.2,0.29443,0.00015,24.56111]
[1780265563258,31.61,73737.79,0.2,0.29443,0.00015,24.56111]
[1780265563331,31.61,73737.79,0.2,0.29443,0.00015,24.56111]
[1780265563322,31.61,73735.16,0.2,0.29403,0.00015,24.54459]
[1780265563503,31.61,73735.16,0.2,0.29403,0.00015,24.54459]
[1780265564317,31.61,73735.16,0.2,0.29403,0.00015,24.54459]
[1780265564468,31.61,73729.58,0.2,0.29317,0.00015,24.50955]
[1780265567034,31.61,73731.64,0.2,0.29348,0.00015,24.52213]
[1780265567133,31.6,73731.67,0.2,0.29348,0.00015,24.52215]
[1780265572701,31.61,73734.78,0.2,0.29398,0.00015,24.54272]
[1780265574067,31.61,73734.78,0.2,0.29398,0.00015,24.54272]
[1780265575241,31.61,73735.37,0.2,0.29408,0.00015,24.54658]
[1780265576712,31.61,73743.7,0.2,0.29536,0.00015,24.59871]
[1780265576730,31.61,73747.15,0.2,0.29589,0.00015,24.62023]
[1780265577908,31.61,73747.15,0.2,0.29589,0.00015,24.62023]
[1780265579717,31.61,73747.7,0.2,0.29596,0.00015,24.62313]
[1780265585180,31.6,73748.14,0.2,0.296,0.00015,24.62458]
[1780265585258,31.6,73748.14,0.2,0.296,0.00015,24.62458]
[1780265585351,31.6,73748.14,0.2,0.296,0.00015,24.62458]
[1780265590828,31.6,73750.87,0.2,0.29637,0.00015,24.63965]
[1780265593626,31.59,73749.74,0.2,0.29618,0.00015,24.63211]
[1780265596477,31.59,73751.83,0.2,0.29648,0.00015,24.64425]
[1780265596870,31.59,73752.03,0.2,0.29651,0.00015,24.64521]
[1780265598908,31.59,73757.33,0.2,0.29731,0.00015,24.67775]
[1780265599820,31.59,73756.21,0.2,0.29714,0.00015,24.67062]
[1780265604926,31.58,73758.24,0.2,0.29742,0.00015,24.68187]
[1780265609963,31.58,73757.74,0.2,0.29731,0.00015,24.67768]
[1780265616008,31.57,73756.82,0.2,0.29711,0.00015,24.66745]
[1780265617423,31.57,73756.82,0.2,0.29711,0.00015,24.66745]
[1780265621806,31.57,73757.09,0.2,0.29713,0.00015,24.66797]
[1780265621845,31.57,73757.09,0.2,0.29713,0.00015,24.66797]
[1780265621956,31.57,73757.09,0.2,0.29713,0.00015,24.66797]
[1780265622049,31.57,73752.72,0.2,0.29645,0.00015,24.64071]
[1780265625656,31.56,73745.74,0.2,0.29536,0.00015,24.59667]
[1780265627260,31.56,73745.69,0.2,0.29534,0.00015,24.59613]
[1780265627353,31.56,73745.69,0.2,0.29534,0.00015,24.59613]
[1780265627913,31.56,73739.07,0.2,0.29432,0.00015,24.55449]
[1780265628405,31.56,73739.07,0.2,0.29432,0.00015,24.55449]
[1780265629898,31.56,73739.61,0.2,0.29439,0.00015,24.55767]
[1780265630106,31.56,73739.54,0.2,0.29438,0.00015,24.55704]
[1780265635141,31.56,73739.87,0.2,0.29445,0.00015,24.55996]
[1780265637064,31.56,73738.25,0.2,0.29421,0.00015,24.55003]
[1780265637080,31.56,73738.25,0.2,0.29421,0.00015,24.55003]
[1780265637118,31.56,73738.25,0.2,0.29421,0.00015,24.55003]
[1780265637194,31.56,73738.25,0.2,0.29421,0.00015,24.55003]
[1780265637232,31.56,73738.25,0.2,0.29421,0.00015,24.55003]
[1780265637358,31.56,73738.25,0.2,0.29421,0.00015,24.55003]
[1780265637408,31.56,73743.08,0.2,0.29495,0.00015,24.58032]
[1780265638162,31.56,73751.47,0.2,0.29624,0.00015,24.63222]
[1780265639497,31.56,73751.47,0.2,0.29624,0.00015,24.63222]
[1780265641464,31.56,73753.94,0.2,0.2966,0.00015,24.647]
[1780265643816,31.56,73762.77,0.2,0.29794,0.00015,24.70068]
[1780265651483,31.55,73763.01,0.2,0.29792,0.00015,24.69995]
[1780265652260,31.55,73760.34,0.2,0.29749,0.00015,24.68286]
[1780265655191,31.54,73760.37,0.2,0.29749,0.00015,24.68276]
[1780265661324,31.54,73760.99,0.2,0.29759,0.00015,24.68676]
[1780265666359,31.55,73759.9,0.2,0.29743,0.00015,24.68029]
[1780265667867,31.55,73760.2,0.2,0.29747,0.00015,24.68219]
[1780265669670,31.55,73760.94,0.2,0.29759,0.00015,24.68686]
[1780265670387,31.55,73770.32,0.2,0.29904,0.00015,24.74463]
[1780265672813,31.55,73772.14,0.2,0.2993,0.00015,24.75257]
[1780265672961,31.55,73772.14,0.2,0.2993,0.00015,24.75257]
[1780265673100,31.55,73772.14,0.2,0.2993,0.00015,24.75257]
[1780265673208,31.55,73772.14,0.2,0.2993,0.00015,24.75257]
[1780265676008,31.55,73786.48,0.2,0.30152,0.00015,24.84006]
[1780265676181,31.55,73786.48,0.2,0.30152,0.00015,24.84006]
[1780265676431,31.55,73801.52,0.2,0.30385,0.00016,24.93105]
[1780265681805,31.54,73801.04,0.2,0.30375,0.00016,24.92734]
[1780265681873,31.54,73801.04,0.2,0.30375,0.00016,24.92734]
[1780265682273,31.54,73801.04,0.2,0.30375,0.00016,24.92734]
[1780265682301,31.54,73801.04,0.2,0.30375,0.00016,24.92734]
[1780265682499,31.54,73801.04,0.2,0.30375,0.00016,24.92734]
[1780265684046,31.54,73810.9,0.2,0.30527,0.00016,24.98611]
[1780265684115,31.54,73810.9,0.2,0.30527,0.00016,24.98611]
[1780265684333,31.54,73810.9,0.2,0.30527,0.00016,24.98611]
[1780265689522,31.53,73811.56,0.2,0.30534,0.00016,24.98877]
[1780265694557,31.53,73811.39,0.2,0.30528,0.00016,24.9867]
[1780265699592,31.52,73810.69,0.2,0.30515,0.00016,24.98148]
[1780265702714,31.52,73821.9,0.2,0.30688,0.00016,25.04797]
[1780265703626,31.52,73830.93,0.2,0.30829,0.00016,25.10142]
[1780265705311,31.52,73830.93,0.2,0.30829,0.00016,25.10142]
[1780265705334,31.52,73830.93,0.2,0.30829,0.00016,25.10142]
[1780265705900,31.52,73833.66,0.2,0.30871,0.00016,25.1173]
[1780265706431,31.52,73855.53,0.2,0.31213,0.00016,25.24562]
[1780265706778,31.52,73855.53,0.2,0.31213,0.00016,25.24562]
[1780265706857,31.52,73855.53,0.2,0.31213,0.00016,25.24562]
[1780265707529,31.52,73855.53,0.2,0.31213,0.00016,25.24562]
[1780265708745,31.51,73861.73,0.2,0.31308,0.00016,25.28092]
[1780265714560,31.5,73863.85,0.2,0.31336,0.00016,25.29114]
[1780265715936,31.5,73870.18,0.2,0.31433,0.00016,25.32701]
[1780265715971,31.5,73870.18,0.2,0.31433,0.00016,25.32701]
[1780265716215,31.5,73870.18,0.2,0.31433,0.00016,25.32701]
[1780265716307,31.5,73870.18,0.2,0.31433,0.00016,25.32701]
[1780265721763,31.48,73881.03,0.2,0.31596,0.00016,25.38686]
[1780265722094,31.48,73881.03,2.7,0.31596,0.00016,25.38686]
[1780265722100,31.48,73881.03,3.1,0.31596,0.00016,25.38686]
[1780265722128,31.48,73881.03,3.4,0.31596,0.00016,25.38686]
[1780265722132,31.48,73881.03,3.8,0.31596,0.00016,25.38686]
[1780265722151,31.48,73881.03,4.4,0.31596,0.00016,25.38686]
[1780265722164,31.48,73881.03,4.7,0.31596,0.00016,25.38686]
[1780265722178,31.48,73881.03,4.7,0.31596,0.00016,25.38686]
[1780265722245,31.48,73881.03,5.3,0.31596,0.00016,25.38686]
[1780265722314,31.48,73881.03,6.2,0.31596,0.00016,25.38686]
[1780265722408,31.48,73881.03,6.3,0.31596,0.00016,25.38686]
[1780265722453,31.48,73881.03,6.3,0.31596,0.00016,25.38686]
[1780265722491,31.48,73881.03,6.5,0.31596,0.00016,25.38686]
[1780265722520,31.48,73881.03,6.6,0.31596,0.00016,25.38686]
[1780265722563,31.48,73881.03,6.7,0.31596,0.00016,25.38686]
[1780265722883,31.46,73881.34,10.2,0.31587,0.00016,25.38372]
[1780265722884,31.46,73881.34,10.2,0.31587,0.00016,25.38372]
[1780265722893,31.46,73881.34,10.2,0.31587,0.00016,25.38372]
[1780265722907,31.46,73881.34,10.2,0.31587,0.00016,25.38372]
[1780265723044,31.46,73881.34,10.2,0.31587,0.00016,25.38372]
[1780265723078,31.46,73892.99,10.2,0.3177,0.00016,25.45011]
[1780265725100,31.46,73894.66,10.2,0.31796,0.00016,25.4594]
[1780265725208,31.46,73894.66,10.2,0.31796,0.00016,25.4594]
[1780265725288,31.45,73896.66,10.2,0.31827,0.00016,25.47055]
[1780265725981,31.45,73896.66,10.2,0.31827,0.00016,25.47055]
[1780265725993,31.45,73896.66,10.2,0.31827,0.00016,25.47055]
[1780265727537,31.45,73892.82,10.2,0.31766,0.00016,25.44863]
[1780265727542,31.45,73892.82,10.2,0.31766,0.00016,25.44863]
[1780265727840,31.45,73885.92,10.2,0.31657,0.00016,25.4091]
[1780265727862,31.46,73877.46,10.2,0.31523,0.00016,25.36043]
[1780265729812,31.46,73869.06,10.2,0.31391,0.00016,25.31202]
[1780265733445,31.46,73870.98,10.2,0.3142,0.00016,25.32024]
[1780265733860,31.46,73870.72,10.2,0.31416,0.00016,25.31889]
[1780265733931,31.46,73869.04,10.2,0.3139,0.00016,25.30929]
[1780265736763,31.46,73862.9,10.2,0.31293,0.00016,25.27329]
[1780265736884,31.46,73862.9,10.2,0.31293,0.00016,25.27329]
[1780265738147,31.46,73859.72,10.2,0.31242,0.00016,25.25463]
[1780265739226,31.46,73859.72,10.2,0.31242,0.00016,25.25454]
[1780265740158,31.46,73859.5,10.2,0.31238,0.00016,25.25318]
[1780265745925,31.46,73847.88,10.2,0.31054,0.00016,25.18465]
[1780265751340,31.45,73853.47,10.2,0.31142,0.00016,25.21733]
[1780265751419,31.45,73853.47,10.2,0.31142,0.00016,25.21733]
[1780265752207,31.45,73849.49,10.2,0.31079,0.00016,25.19388]
[1780265752842,31.45,73846.51,10.2,0.31032,0.00016,25.17629]
[1780265753255,31.45,73846.51,10.2,0.31032,0.00016,25.17629]
[1780265753266,31.45,73846.51,10.2,0.31032,0.00016,25.17629]
[1780265756633,31.45,73838.16,10.2,0.309,0.00016,25.12692]
[1780265762116,31.45,73837.32,10.2,0.30888,0.00016,25.12208]
[1780265768235,31.46,73832.2,10.2,0.30808,0.00016,25.09191]
[1780265774139,31.46,73828.72,10.2,0.30755,0.00016,25.07163]
[1780265777160,31.46,73819.57,10.2,0.30612,0.00016,25.01727]
[1780265782194,31.46,73829.19,10.2,0.30764,0.00016,25.07527]
[1780265787230,31.46,73829.27,10.2,0.30767,0.00016,25.07608]
[1780265792267,31.46,73827.96,10.2,0.30745,0.00016,25.06537]
[1780265795116,31.47,73822.65,10.2,0.30662,0.00016,25.03384]
[1780265800325,31.47,73823.37,10.2,0.30675,0.00016,25.03876]
[1780265805361,31.47,73822.67,10.2,0.30666,0.00016,25.03506]
[1780265810396,31.47,73822.96,10.2,0.30672,0.00016,25.03727]
[1780265816438,31.48,73822.88,10.2,0.30672,0.00016,25.03734]
[1780265818452,31.48,73831.29,10.2,0.30804,0.00016,25.08764]
[1780265820466,31.48,73822.38,10.2,0.30665,0.00016,25.03467]
[1780265821697,31.48,73822.38,10.2,0.30665,0.00016,25.03467]
[1780265821723,31.48,73812.51,10.2,0.30511,0.00016,24.97569]
[1780265821773,31.48,73812.51,10.2,0.30511,0.00016,24.97569]
[1780265821944,31.48,73812.51,10.2,0.30511,0.00016,24.97569]
[1780265822149,31.48,73812.51,10.2,0.30511,0.00016,24.97569]
[1780265827515,31.48,73805.42,10.2,0.30403,0.00016,24.9339]
[1780265832550,31.49,73803.66,10.2,0.30378,0.00016,24.92425]
[1780265838455,31.49,73803.25,10.2,0.30374,0.00016,24.92257]
[1780265843628,31.5,73803.0,10.2,0.30374,0.00016,24.92262]
[1780265848580,31.5,73802.33,10.2,0.30366,0.00016,24.91936]
[1780265850499,31.5,73797.69,10.2,0.30295,0.00016,24.89169]
[1780265851639,31.5,73797.17,10.2,0.30288,0.00016,24.88877]
[1780265852399,31.5,73797.05,10.2,0.30284,0.00016,24.88501]
[1780265852711,31.5,73793.55,10.2,0.3023,0.00016,24.86387]
[1780265857753,31.51,73789.49,10.2,0.30169,0.00016,24.83972]
[1780265862788,31.51,73782.11,10.2,0.30056,0.00015,24.79533]
[1780265867935,31.51,73779.81,10.2,0.30022,0.00015,24.78188]
[1780265873866,31.52,73778.79,10.2,0.30009,0.00015,24.77667]
[1780265874786,31.52,73778.79,10.2,0.30009,0.00015,24.77667]
[1780265875768,31.52,73778.79,10.2,0.30009,0.00015,24.77667]
[1780265880801,31.52,73780.03,10.2,0.3003,0.00015,24.78506]
[1780265881115,31.52,73780.03,10.2,0.3003,0.00015,24.78506]
[1780265881173,31.52,73780.03,10.2,0.3003,0.00015,24.78506]
[1780265881228,31.52,73786.05,10.2,0.30124,0.00016,24.82214]
[1780265881921,31.52,73794.31,10.2,0.30253,0.00016,24.87258]
[1780265886956,31.53,73796.81,10.2,0.30295,0.00016,24.88866]
[1780265889838,31.53,73797.47,10.2,0.30306,0.00016,24.89302]
[1780265895012,31.53,73798.68,10.2,0.30327,0.00016,24.90138]
[1780265900047,31.54,73798.83,10.2,0.30332,0.00016,24.90312]
[1780265906089,31.54,73797.74,10.2,0.30318,0.00016,24.89755]
[1780265908367,31.54,73797.44,10.2,0.30314,0.00016,24.89591]
[1780265912131,31.55,73786.13,10.2,0.30139,0.00016,24.8251]
[1780265917167,31.55,73787.91,10.2,0.3017,0.00016,24.83704]
[1780265919306,31.55,73787.61,10.2,0.30166,0.00016,24.83544]
[1780265919407,31.55,73787.58,10.2,0.30166,0.00016,24.83547]
[1780265926231,31.56,73787.85,10.2,0.30173,0.00016,24.83825]
[1780265931266,31.56,73787.26,10.2,0.30166,0.00015,24.83548]
[1780265936301,31.57,73782.56,10.2,0.30095,0.00015,24.80774]
[1780265941336,31.57,73785.67,10.2,0.30146,0.00015,24.82754]
[1780265947887,31.57,73785.09,10.2,0.30138,0.00015,24.82445]
[1780265948359,31.57,73785.09,10.2,0.30138,0.00015,24.82445]
[1780265948449,31.57,73785.09,10.2,0.30138,0.00015,24.82445]
[1780265948664,31.57,73785.09,10.2,0.30138,0.00015,24.82445]
[1780265948673,31.58,73798.25,10.2,0.30344,0.00016,24.90477]
[1780265948928,31.58,73798.25,10.2,0.30344,0.00016,24.90477]
[1780265955434,31.58,73797.85,10.2,0.3034,0.00016,24.90313]
[1780265958448,31.58,73793.98,10.2,0.30281,0.00016,24.88005]
[1780265963490,31.58,73795.46,10.2,0.30306,0.00016,24.88993]
[1780265967770,31.59,73796.28,10.2,0.3032,0.00016,24.89533]
[1780265971549,31.59,73805.57,10.2,0.30464,0.00016,24.94867]
[1780265972849,31.59,73805.57,10.2,0.30464,0.00016,24.94867]
[1780265974310,31.59,73808.73,10.2,0.30514,0.00016,24.96781]
[1780265976805,31.59,73808.63,10.2,0.30513,0.00016,24.96738]
[1780265977960,31.59,73808.58,10.2,0.30513,0.00016,24.96724]
[1780265983633,31.59,73808.95,10.2,0.3052,0.00016,24.96997]
[1780265984467,31.59,73808.95,10.2,0.3052,0.00016,24.96997]
[1780265987183,31.59,73808.19,10.2,0.30508,0.00016,24.9655]
[1780265987661,31.6,73799.8,10.2,0.30378,0.00016,24.91538]
[1780265996724,31.6,73795.19,10.2,0.30311,0.00016,24.88901]
[1780265999045,31.6,73795.18,10.2,0.30311,0.00016,24.88911]
[1780265999745,31.6,73792.3,10.2,0.30267,0.00016,24.87206]
[1780266006804,31.61,73790.99,10.2,0.3025,0.00015,24.8653]
[1780266008211,31.61,73790.79,10.2,0.30247,0.00015,24.86409]
[1780266008228,31.61,73790.79,10.2,0.30247,0.00015,24.86409]
[1780266008435,31.61,73790.79,10.2,0.30247,0.00015,24.86409]
[1780266008547,31.61,73790.79,10.2,0.30247,0.00015,24.86409]
[1780266009143,31.61,73783.23,10.2,0.3013,0.00015,24.81841]
[1780266009195,31.61,73783.23,10.2,0.3013,0.00015,24.81841]
[1780266010333,31.61,73781.81,10.2,0.30109,0.00015,24.81013]
[1780266012713,31.61,73771.4,10.2,0.2995,0.00015,24.7471]
[1780266014303,31.62,73770.44,10.2,0.29936,0.00015,24.74174]
[1780266019619,31.62,73769.63,10.2,0.29927,0.00015,24.7381]
[1780266025937,31.63,73769.43,10.2,0.29929,0.00015,24.73875]
[1780266031979,31.64,73767.46,10.2,0.29901,0.00015,24.72509]
[1780266038026,31.64,73767.58,10.2,0.29908,0.00015,24.72748]
[1780266043704,31.65,73765.04,10.2,0.29871,0.00015,24.71305]
[1780266044069,31.65,73756.17,10.2,0.29737,0.00015,24.65916]
[1780266046008,31.65,73755.58,10.2,0.29728,0.00015,24.65586]
[1780266046013,31.65,73755.58,10.2,0.29728,0.00015,24.65586]
[1780266050378,31.66,73750.58,10.2,0.29656,0.00015,24.62653]
[1780266050430,31.66,73750.58,10.2,0.29656,0.00015,24.62653]
[1780266051181,31.66,73748.36,10.2,0.29622,0.00015,24.61319]
[1780266051240,31.66,73748.36,10.2,0.29622,0.00015,24.61319]
[1780266051286,31.66,73743.26,10.2,0.29545,0.00015,24.58173]
[1780266052272,31.66,73743.26,10.2,0.29545,0.00015,24.58173]
[1780266052880,31.66,73743.26,10.2,0.29545,0.00015,24.58173]
[1780266054825,31.66,73740.21,10.2,0.29497,0.00015,24.56235]
[1780266061189,31.65,73737.85,10.2,0.29456,0.00015,24.54607]
[1780266063359,31.65,73737.23,10.2,0.29446,0.00015,24.54202]
[1780266063860,31.65,73737.23,10.2,0.29446,0.00015,24.54202]
[1780266063951,31.65,73737.23,10.2,0.29446,0.00015,24.54202]
[1780266064208,31.65,73738.16,10.2,0.2946,0.00015,24.5476]
[1780266064277,31.65,73738.16,10.2,0.2946,0.00015,24.5476]
[1780266064683,31.65,73738.16,10.2,0.2946,0.00015,24.5476]
[1780266064784,31.65,73717.7,10.2,0.29147,0.00015,24.41952]
[1780266066498,31.65,73717.29,10.2,0.29141,0.00015,24.41686]
[1780266068239,31.65,73716.25,10.2,0.29124,0.00015,24.41014]
[1780266073278,31.65,73715.94,10.2,0.29118,0.00015,24.40769]
[1780266078313,31.65,73715.3,10.2,0.29107,0.00015,24.40323]
[1780266083348,31.64,73716.26,10.2,0.29121,0.00015,24.40881]
[1780266088383,31.64,73715.22,10.2,0.29104,0.00015,24.40179]
[1780266090200,31.64,73715.6,10.2,0.29109,0.00015,24.40409]
[1780266091696,31.64,73721.04,10.2,0.29192,0.00015,24.43818]
[1780266091718,31.64,73721.04,10.2,0.29192,0.00015,24.43818]
[1780266092042,31.64,73724.02,10.2,0.29235,0.00015,24.45346]
[1780266092200,31.64,73724.02,10.2,0.29235,0.00015,24.45346]
[1780266092408,31.64,73724.02,10.2,0.29235,0.00015,24.45346]
[1780266092740,31.64,73724.02,10.2,0.29235,0.00015,24.45346]
[1780266093194,31.64,73715.97,10.2,0.29112,0.00015,24.40276]
[1780266095881,31.64,73716.92,10.2,0.29126,0.00015,24.40855]
[1780266097337,31.64,73723.28,10.2,0.29222,0.00015,24.44826]
[1780266097353,31.64,73723.28,10.2,0.29222,0.00015,24.44826]
[1780266103180,31.63,73731.58,10.2,0.29347,0.00015,24.49935]
[1780266104294,31.63,73731.75,10.2,0.29349,0.00015,24.50004]
[1780266104634,31.63,73731.75,10.2,0.29349,0.00015,24.50004]
[1780266104682,31.63,73731.75,10.2,0.29349,0.00015,24.50004]
[1780266105536,31.63,73731.83,10.2,0.29349,0.00015,24.50035]
[1780266105795,31.63,73731.83,10.2,0.29349,0.00015,24.50035]
[1780266105889,31.63,73716.27,10.2,0.29111,0.00015,24.40261]
[1780266107084,31.63,73715.24,10.2,0.29095,0.00015,24.39603]
[1780266110353,31.63,73713.71,10.2,0.29072,0.00015,24.38613]
[1780266110354,31.63,73713.71,10.2,0.29072,0.00015,24.38613]
[1780266115573,31.63,73716.49,10.2,0.29112,0.00015,24.40305]
[1780266116580,31.63,73730.62,10.2,0.29328,0.00015,24.49157]
[1780266119681,31.63,73730.34,10.2,0.29322,0.00015,24.48946]
[1780266125643,31.62,73730.91,10.2,0.29328,0.00015,24.49176]
[1780266128756,31.62,73731.16,10.2,0.29331,0.00015,24.49296]
[1780266130575,31.62,73736.54,10.2,0.29412,0.00015,24.52618]
[1780266130629,31.62,73736.54,10.2,0.29412,0.00015,24.52618]
[1780266130638,31.62,73736.54,10.2,0.29412,0.00015,24.52618]
[1780266130726,31.62,73736.54,10.2,0.29412,0.00015,24.52618]
[1780266132524,31.62,73746.84,10.2,0.29569,0.00015,24.58975]
[1780266132783,31.62,73746.84,10.2,0.29569,0.00015,24.58975]
[1780266132947,31.62,73746.84,10.2,0.29569,0.00015,24.58975]
[1780266133450,31.61,73747.81,10.2,0.29582,0.00015,24.59524]
[1780266134276,31.61,73752.76,10.2,0.29658,0.00015,24.62587]
[1780266134710,31.61,73762.38,10.2,0.29806,0.00015,24.68487]
[1780266137203,31.61,73764.78,10.2,0.29841,0.00015,24.69892]
[1780266143773,31.61,73762.0,10.2,0.29796,0.00015,24.68113]
[1780266148138,31.61,73760.05,10.2,0.29766,0.00015,24.66899]
[1780266148149,31.61,73760.05,10.2,0.29766,0.00015,24.66899]
[1780266154851,31.6,73764.93,10.2,0.29834,0.00015,24.69376]
[1780266159886,31.59,73767.09,10.2,0.29863,0.00015,24.70535]
[1780266160078,31.59,73767.09,10.2,0.29863,0.00015,24.70535]
[1780266163913,31.59,73756.76,10.2,0.29702,0.00015,24.64125]
[1780266166825,31.59,73748.42,10.2,0.29574,0.00015,24.58962]
[1780266166930,31.59,73748.42,10.2,0.29574,0.00015,24.58962]
[1780266169163,31.59,73744.31,10.2,0.2951,0.00015,24.56389]
[1780266169183,31.59,73744.31,10.2,0.2951,0.00015,24.56389]
[1780266173030,31.58,73742.95,10.2,0.29488,0.00015,24.555]
[1780266174197,31.58,73742.95,10.2,0.29487,0.00015,24.55459]
[1780266176412,31.58,73738.17,10.2,0.29413,0.00015,24.5244]
[1780266178713,31.58,73736.62,10.2,0.29388,0.00015,24.51419]
[1780266180040,31.58,73736.05,10.2,0.29378,0.00015,24.51046]
[1780266181415,31.58,73736.02,10.2,0.29378,0.00015,24.51012]
[1780266187078,31.57,73737.9,10.2,0.29403,0.00015,24.52076]
[1780266190411,31.57,73737.92,10.2,0.29403,0.00015,24.5204]
[1780266191081,31.57,73737.92,10.2,0.29403,0.00015,24.5204]
[1780266191207,31.57,73737.92,10.2,0.29403,0.00015,24.5204]
[1780266205204,31.56,73728.32,10.2,0.29251,0.00015,24.45863]
[1780266211246,31.56,73728.99,10.2,0.29258,0.00015,24.45895]
[1780266212183,31.56,73728.99,10.2,0.29258,0.00015,24.45895]
[1780266224055,31.56,73729.81,10.2,0.29269,0.00015,24.46366]
[1780266224759,31.56,73730.19,10.2,0.29273,0.00015,24.46507]
[1780266227798,31.56,73734.96,10.2,0.29345,0.00015,24.49471]
[1780266227826,31.56,73734.96,10.2,0.29345,0.00015,24.49471]
[1780266227829,31.56,73734.96,10.2,0.29345,0.00015,24.49471]
[1780266228365,31.55,73746.21,10.2,0.29517,0.00015,24.56464]
[1780266231327,31.55,73748.85,10.2,0.29557,0.00015,24.58065]
[1780266235043,31.55,73755.63,10.2,0.29659,0.00015,24.62207]
[1780266235132,31.55,73755.63,10.2,0.29659,0.00015,24.62207]
[1780266241088,31.54,73759.37,10.2,0.29713,0.00015,24.64363]
[1780266241110,31.54,73759.37,10.2,0.29713,0.00015,24.64363]
[1780266242837,31.54,73760.36,10.2,0.29727,0.00015,24.64921]
[1780266244055,31.54,73760.09,10.2,0.29722,0.00015,24.64727]
[1780266244076,31.54,73763.39,10.2,0.29772,0.00015,24.66738]
[1780266246491,31.53,73773.42,10.2,0.29925,0.00015,24.72829]
[1780266247988,31.53,73773.42,10.2,0.29925,0.00015,24.72829]
[1780266248036,31.53,73773.42,10.2,0.29925,0.00015,24.72829]
[1780266254189,31.53,73776.33,10.2,0.29968,0.00015,24.74561]
[1780266259588,31.54,73777.4,10.2,0.29987,0.00015,24.75302]
[1780266264623,31.54,73776.97,10.2,0.29983,0.00015,24.75123]
[1780266273687,31.55,73777.52,10.2,0.29993,0.00015,24.75284]
[1780266279729,31.55,73777.83,10.2,0.30001,0.00015,24.75571]
[1780266287787,31.56,73774.12,10.2,0.29947,0.00015,24.73446]
[1780266292822,31.56,73776.54,10.2,0.29987,0.00015,24.75012]
[1780266297857,31.56,73777.59,10.2,0.30005,0.00015,24.75737]
[1780266300032,31.57,73767.54,10.2,0.29851,0.00015,24.69609]
[1780266306920,31.57,73771.53,10.2,0.29916,0.00015,24.72202]
[1780266311955,31.58,73767.51,10.2,0.29857,0.00015,24.69837]
[1780266316990,31.58,73770.48,10.2,0.29906,0.00015,24.71758]
[1780266322207,31.58,73776.63,10.2,0.30002,0.00015,24.75593]
[1780266328067,31.59,73785.25,10.2,0.30138,0.00015,24.80921]
[1780266329917,31.59,73786.63,10.2,0.3016,0.00015,24.81768]
[1780266335116,31.59,73789.47,10.2,0.30203,0.00016,24.83209]
[1780266335918,31.59,73789.47,10.2,0.30203,0.00016,24.83209]
[1780266337939,31.59,73791.78,10.2,0.30239,0.00016,24.84621]
[1780266338032,31.59,73791.78,10.2,0.30239,0.00016,24.84621]
[1780266338154,31.59,73798.97,10.2,0.30351,0.00016,24.8897]
[1780266338735,31.59,73798.97,10.2,0.30351,0.00016,24.8897]
[1780266339038,31.59,73798.97,10.2,0.30351,0.00016,24.8897]
[1780266339077,31.59,73798.97,10.2,0.30351,0.00016,24.8897]
[1780266339185,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266339519,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266339665,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266339794,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266339881,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266340058,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266340138,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266340237,31.59,73822.95,10.2,0.30725,0.00016,25.03336]
[1780266341434,31.59,73827.69,10.2,0.30799,0.00016,25.06167]
[1780266342742,31.59,73828.67,10.2,0.30815,0.00016,25.06749]
[1780266343203,31.59,73838.64,10.2,0.30971,0.00016,25.12634]
[1780266343893,31.59,73838.64,10.2,0.30971,0.00016,25.12634]
[1780266347112,31.59,73838.46,10.2,0.30967,0.00016,25.12515]
[1780266352266,31.59,73839.63,10.2,0.30985,0.00016,25.1318]
[1780266357302,31.59,73839.53,10.2,0.30983,0.00016,25.13096]
[1780266362154,31.59,73842.09,10.2,0.31023,0.00016,25.14586]
[1780266362159,31.59,73842.09,10.2,0.31023,0.00016,25.14586]
[1780266362195,31.59,73842.09,10.2,0.31023,0.00016,25.14586]
[1780266362247,31.59,73842.09,10.2,0.31023,0.00016,25.14586]
[1780266362273,31.59,73842.09,10.2,0.31023,0.00016,25.14586]
[1780266362369,31.59,73842.09,10.2,0.31022,0.00016,25.14579]
[1780266362589,31.59,73842.09,10.2,0.31022,0.00016,25.14579]
[1780266363002,31.59,73842.09,10.2,0.31022,0.00016,25.14579]
[1780266368434,31.59,73842.19,10.2,0.31023,0.00016,25.14594]
[1780266371682,31.59,73842.56,10.2,0.31028,0.00016,25.14799]
[1780266371742,31.59,73842.56,10.2,0.31028,0.00016,25.14799]
[1780266372973,31.59,73837.49,10.2,0.30948,0.00016,25.1181]
[1780266375193,31.58,73831.32,10.2,0.30852,0.00016,25.08165]
[1780266375262,31.58,73831.32,10.2,0.30852,0.00016,25.08165]
[1780266375300,31.58,73831.32,10.2,0.30852,0.00016,25.08165]
[1780266376189,31.58,73837.15,10.2,0.30943,0.00016,25.11607]
[1780266376214,31.58,73845.3,10.2,0.31071,0.00016,25.16387]
[1780266376421,31.58,73845.3,10.2,0.31071,0.00016,25.16387]
[1780266376493,31.58,73845.3,10.2,0.31071,0.00016,25.16387]
[1780266382362,31.58,73854.88,10.2,0.3122,0.00016,25.21935]
[1780266383793,31.58,73855.67,10.2,0.31232,0.00016,25.22384]
[1780266384902,31.58,73856.23,10.2,0.3124,0.00016,25.22699]
[1780266384956,31.58,73856.23,10.2,0.3124,0.00016,25.22699]
[1780266385159,31.58,73856.23,10.2,0.3124,0.00016,25.22699]
[1780266385162,31.58,73856.23,10.2,0.3124,0.00016,25.22699]
[1780266385970,31.58,73859.97,10.2,0.31299,0.00016,25.24863]
[1780266386207,31.58,73859.97,10.2,0.31299,0.00016,25.24863]
[1780266386208,31.58,73859.97,10.2,0.31299,0.00016,25.24863]
[1780266386254,31.58,73869.42,10.2,0.31447,0.00016,25.30323]
[1780266386926,31.58,73869.42,10.2,0.31447,0.00016,25.30323]
[1780266386970,31.58,73869.42,10.2,0.31447,0.00016,25.30323]
[1780266386979,31.58,73869.42,10.2,0.31447,0.00016,25.30323]
[1780266387004,31.58,73869.42,10.2,0.31447,0.00016,25.30323]
[1780266387273,31.58,73869.42,10.2,0.31447,0.00016,25.30323]
[1780266391067,31.58,73862.75,10.2,0.3134,0.00016,25.2639]
[1780266391174,31.58,73862.75,10.2,0.3134,0.00016,25.2639]
[1780266391256,31.58,73862.75,10.2,0.3134,0.00016,25.2639]
[1780266392007,31.57,73863.74,10.2,0.31353,0.00016,25.26613]
[1780266394426,31.57,73862.93,10.2,0.31339,0.00016,25.26115]
[1780266396258,31.57,73861.84,10.2,0.31322,0.00016,25.25468]
[1780266396267,31.57,73861.84,10.2,0.31322,0.00016,25.25468]
[1780266396322,31.57,73861.84,10.2,0.31322,0.00016,25.25468]
[1780266396633,31.57,73871.76,10.2,0.31477,0.00016,25.31183]
[1780266401909,31.57,73873.72,10.2,0.31506,0.00016,25.3224]
[1780266401919,31.57,73873.72,10.2,0.31506,0.00016,25.3224]
[1780266401931,31.57,73873.72,10.2,0.31506,0.00016,25.3224]
[1780266401948,31.57,73873.72,10.2,0.31506,0.00016,25.3224]
[1780266402249,31.57,73873.72,10.2,0.31506,0.00016,25.3224]
[1780266406676,31.56,73882.28,10.2,0.31638,0.00016,25.37055]
[1780266411832,31.56,73882.02,10.2,0.31631,0.00016,25.36794]
[1780266414199,31.55,73881.42,10.2,0.3162,0.00016,25.36406]
[1780266414911,31.55,73877.27,10.2,0.31554,0.00016,25.34]
[1780266416389,31.55,73874.17,10.2,0.31504,0.00016,25.32176]
[1780266421810,31.55,73879.52,10.2,0.31585,0.00016,25.35137]
[1780266426845,31.54,73877.24,10.2,0.31546,0.00016,25.33731]
[1780266431880,31.54,73877.39,10.2,0.31546,0.00016,25.33725]
[1780266436914,31.53,73877.12,10.2,0.31539,0.00016,25.33477]
[1780266441120,31.53,73877.15,10.2,0.31538,0.00016,25.33441]
[1780266441193,31.53,73877.15,10.2,0.31538,0.00016,25.33441]
[1780266441215,31.53,73877.15,10.2,0.31538,0.00016,25.33441]
[1780266441426,31.53,73876.88,10.2,0.31533,0.00016,25.33267]
[1780266441430,31.53,73876.88,10.2,0.31533,0.00016,25.33267]
[1780266441445,31.53,73876.88,10.2,0.31533,0.00016,25.33267]
[1780266441512,31.53,73876.88,10.2,0.31533,0.00016,25.33267]
[1780266442166,31.53,73876.88,10.2,0.31533,0.00016,25.33267]
[1780266443172,31.53,73869.06,10.2,0.31409,0.00016,25.28731]
[1780266450009,31.52,73874.12,10.2,0.31485,0.00016,25.31535]
[1780266455042,31.52,73878.21,10.2,0.31546,0.00016,25.33493]
[1780266457752,31.51,73877.55,10.2,0.31534,0.00016,25.33079]
[1780266463098,31.51,73883.47,10.2,0.31625,0.00016,25.36375]
[1780266468133,31.5,73879.16,10.2,0.31554,0.00016,25.33797]
[1780266468611,31.5,73879.16,10.2,0.31554,0.00016,25.33797]
[1780266468658,31.5,73879.16,10.2,0.31554,0.00016,25.33797]
[1780266468746,31.5,73879.16,10.2,0.31554,0.00016,25.33797]
[1780266470583,31.5,73876.9,10.2,0.31517,0.00016,25.32459]
[1780266470996,31.5,73876.9,10.2,0.31517,0.00016,25.32459]
[1780266471208,31.5,73876.9,10.2,0.31517,0.00016,25.32459]
[1780266471245,31.5,73858.17,10.2,0.31221,0.00016,25.21566]
[1780266476189,31.5,73853.09,10.2,0.31139,0.00016,25.18552]
[1780266478199,31.5,73853.13,10.2,0.3114,0.00016,25.1857]
[1780266480403,31.5,73849.6,10.2,0.31084,0.00016,25.16487]
[1780266480471,31.5,73849.06,10.2,0.31075,0.00016,25.16159]
[1780266480540,31.5,73849.06,10.2,0.31075,0.00016,25.16159]
[1780266480956,31.5,73849.06,10.2,0.31075,0.00016,25.16159]
[1780266481935,31.5,73844.16,10.2,0.30998,0.00016,25.13275]
[1780266484949,31.5,73839.55,10.2,0.30925,0.00016,25.10546]
[1780266485044,31.5,73839.55,10.2,0.30925,0.00016,25.10546]
[1780266487580,31.5,73835.96,10.2,0.30869,0.00016,25.08424]
[1780266488233,31.5,73835.96,10.2,0.30869,0.00016,25.08424]
[1780266488278,31.5,73824.97,10.2,0.30697,0.00016,25.01891]
[1780266493313,31.5,73824.58,10.2,0.30692,0.00016,25.01691]
[1780266498348,31.5,73822.9,10.2,0.30666,0.00016,25.00732]
[1780266500320,31.5,73820.56,10.2,0.3063,0.00016,24.99342]
[1780266505397,31.5,73813.54,10.2,0.30522,0.00016,24.95201]
[1780266510226,31.51,73805.65,10.2,0.30401,0.00016,24.90517]
[1780266513283,31.51,73807.37,10.2,0.30427,0.00016,24.91279]
[1780266519495,31.51,73807.82,10.2,0.30437,0.00016,24.91662]
[1780266524530,31.52,73808.19,10.2,0.30445,0.00016,24.91961]
[1780266529566,31.52,73808.67,10.2,0.30455,0.00016,24.92324]
[1780266534602,31.53,73808.57,10.2,0.30455,0.00016,24.92337]
[1780266539877,31.53,73810.9,10.2,0.30493,0.00016,24.93795]
[1780266545679,31.53,73811.54,10.2,0.30505,0.00016,24.94266]
[1780266550714,31.53,73811.14,10.2,0.30501,0.00016,24.9409]
[1780266555749,31.54,73808.36,10.2,0.30459,0.00016,24.92485]
[1780266562798,31.54,73807.52,10.2,0.30449,0.00016,24.92074]
[1780266566194,31.54,73807.4,10.2,0.30448,0.00016,24.9203]
[1780266566321,31.54,73807.4,10.2,0.30448,0.00016,24.9203]
[1780266566449,31.54,73807.4,10.2,0.30448,0.00016,24.9203]
[1780266566725,31.54,73807.4,10.2,0.30448,0.00016,24.92044]
[1780266566806,31.54,73807.4,10.2,0.30448,0.00016,24.92044]
[1780266566827,31.54,73796.93,10.2,0.30285,0.00016,24.85742]
[1780266571861,31.55,73792.69,10.2,0.30219,0.00016,24.82899]
[1780266577233,31.55,73792.21,10.2,0.30212,0.00016,24.82628]
[1780266582939,31.55,73793.67,10.2,0.30238,0.00016,24.8364]
[1780266584525,31.55,73793.67,10.2,0.30238,0.00016,24.8364]
[1780266589988,31.56,73794.84,10.2,0.30259,0.00016,24.8445]
[1780266591493,31.56,73794.84,10.2,0.30259,0.00016,24.8445]
[1780266593815,31.56,73791.59,10.2,0.3021,0.00016,24.82523]
[1780266597407,31.56,73786.68,10.2,0.30135,0.00016,24.79591]
[1780266597701,31.56,73786.22,10.2,0.30129,0.00016,24.79347]
[1780266598562,31.56,73786.29,10.2,0.3013,0.00016,24.7939]
[1780266601753,31.57,73786.78,10.2,0.30139,0.00016,24.79741]
[1780266601758,31.57,73786.78,10.2,0.30139,0.00016,24.79741]
[1780266602426,31.57,73786.78,10.2,0.30139,0.00016,24.79741]
[1780266602773,31.57,73787.47,10.2,0.30151,0.00016,24.80194]
[1780266603209,31.57,73787.47,10.2,0.30151,0.00016,24.80194]
[1780266608300,31.57,73791.67,10.2,0.30217,0.00016,24.82799]
[1780266610944,31.57,73790.34,10.2,0.30198,0.00016,24.82034]
[1780266614734,31.57,73790.84,10.2,0.30207,0.00016,24.82393]
[1780266616691,31.58,73785.88,10.2,0.30131,0.00016,24.79412]
[1780266619219,31.58,73785.39,10.2,0.30124,0.00016,24.79147]
[1780266619229,31.58,73785.39,10.2,0.30124,0.00016,24.79147]
[1780266620698,31.58,73791.19,10.2,0.30215,0.00016,24.82701]
[1780266626243,31.58,73791.65,10.2,0.30224,0.00016,24.83061]
[1780266630477,31.58,73790.52,10.2,0.30208,0.00016,24.82415]
[1780266631515,31.59,73792.41,10.2,0.30238,0.00016,24.83585]
[1780266632288,31.59,73801.71,10.2,0.30381,0.00016,24.88887]
[1780266637323,31.59,73803.77,10.2,0.30414,0.00016,24.90158]
[1780266639016,31.59,73803.77,10.2,0.30414,0.00016,24.90158]
[1780266639329,31.59,73803.77,10.2,0.30414,0.00016,24.90158]
[1780266640309,31.59,73810.63,10.2,0.30521,0.00016,24.94287]
[1780266640448,31.59,73810.63,10.2,0.30521,0.00016,24.94287]
[1780266643404,31.59,73818.92,10.2,0.3065,0.00016,24.9925]
[1780266650417,31.59,73820.91,10.2,0.30681,0.00016,25.00412]
[1780266655451,31.59,73819.42,10.2,0.30657,0.00016,24.99509]
[1780266656836,31.59,73819.31,10.2,0.30655,0.00016,24.99441]
[1780266657466,31.59,73809.87,10.2,0.30508,0.00016,24.93799]
[1780266660111,31.59,73808.83,10.2,0.30492,0.00016,24.93177]
[1780266660120,31.59,73808.83,10.2,0.30492,0.00016,24.93177]
[1780266665523,31.59,73805.66,10.2,0.30444,0.00016,24.91312]
[1780266667794,31.59,73805.73,10.2,0.30445,0.00016,24.91366]
[1780266669386,31.59,73802.01,10.2,0.30387,0.00016,24.89136]
[1780266670121,31.59,73799.01,10.2,0.30341,0.00016,24.87337]
[1780266670625,31.59,73799.0,10.2,0.30341,0.00016,24.87342]
[1780266670973,31.59,73799.0,10.2,0.30341,0.00016,24.87342]
[1780266672116,31.59,73799.0,10.2,0.30341,0.00016,24.87342]
[1780266672132,31.59,73799.0,10.2,0.30341,0.00016,24.87342]
[1780266674742,31.59,73789.6,10.2,0.30196,0.00016,24.81706]
[1780266678669,31.59,73783.23,10.2,0.30099,0.00015,24.77899]
[1780266684659,31.6,73780.9,10.2,0.30067,0.00015,24.76605]
[1780266690646,31.6,73774.74,10.2,0.29974,0.00015,24.72954]
[1780266694024,31.61,73774.16,10.2,0.29965,0.00015,24.72341]
[1780266699452,31.61,73774.62,10.2,0.29975,0.00015,24.72739]
[1780266704799,31.62,73769.36,10.2,0.29898,0.00015,24.69687]
[1780266709834,31.63,73769.72,10.2,0.29907,0.00015,24.7003]
[1780266714870,31.63,73770.93,10.2,0.29929,0.00015,24.70889]
[1780266719905,31.64,73771.29,10.2,0.29938,0.00015,24.71223]
[1780266724808,31.64,73772.17,10.2,0.29954,0.00015,24.71849]
[1780266725218,31.64,73772.17,10.2,0.29954,0.00015,24.71849]
[1780266725237,31.64,73781.7,10.2,0.30102,0.00015,24.77676]
[1780266729283,31.64,73788.08,10.2,0.30201,0.00015,24.81584]
[1780266732143,31.64,73786.65,10.2,0.3018,0.00015,24.80754]
[1780266732207,31.64,73786.65,10.2,0.3018,0.00015,24.80754]
[1780266732281,31.64,73786.65,10.2,0.3018,0.00015,24.80754]
[1780266732395,31.64,73786.65,10.2,0.3018,0.00015,24.80754]
[1780266734008,31.65,73798.49,10.2,0.30365,0.00016,24.87931]
[1780266739017,31.65,73797.68,10.2,0.30353,0.00016,24.87468]
[1780266744094,31.65,73797.91,10.2,0.30357,0.00016,24.87643]
[1780266750136,31.65,73796.99,10.2,0.30344,0.00016,24.87125]
[1780266754898,31.65,73796.38,10.2,0.30333,0.00016,24.86461]
[1780266754910,31.65,73796.38,10.2,0.30333,0.00016,24.86461]
[1780266757498,31.65,73796.47,10.2,0.30335,0.00016,24.86522]
[1780266759199,31.65,73786.31,10.2,0.30178,0.00015,24.80422]
[1780266760376,31.65,73786.31,10.2,0.30178,0.00015,24.80422]
[1780266760686,31.65,73786.31,10.2,0.30178,0.00015,24.80422]
[1780266760987,31.65,73786.65,10.2,0.30184,0.00015,24.8064]
[1780266761214,31.65,73802.26,10.2,0.30426,0.00016,24.90061]
[1780266762844,31.65,73803.2,10.2,0.30441,0.00016,24.90633]
[1780266768262,31.66,73809.37,10.2,0.30538,0.00016,24.94359]
[1780266774304,31.66,73807.97,10.2,0.30517,0.00016,24.93549]
[1780266779339,31.66,73807.31,10.2,0.30507,0.00016,24.93178]
[1780266784374,31.66,73809.69,10.2,0.30545,0.00016,24.94622]
[1780266789506,31.66,73817.17,10.2,0.30662,0.00016,24.99094]
[1780266793656,31.66,73824.3,10.2,0.30773,0.00016,25.03318]
[1780266794444,31.66,73839.73,10.2,0.31014,0.00016,25.12397]
[1780266795389,31.66,73839.73,10.2,0.31014,0.00016,25.12397]
[1780266795391,31.66,73839.73,10.2,0.31014,0.00016,25.12397]
[1780266800486,31.66,73842.26,10.2,0.31051,0.00016,25.13811]
[1780266805353,31.65,73842.43,10.2,0.31053,0.00016,25.13866]
[1780266805375,31.65,73842.43,10.2,0.31053,0.00016,25.13866]
[1780266805478,31.65,73842.43,10.2,0.31053,0.00016,25.13866]
[1780266805752,31.65,73842.43,10.2,0.31053,0.00016,25.13866]
[1780266805521,31.65,73851.45,10.2,0.31194,0.00016,25.19121]
[1780266807535,31.65,73860.32,10.2,0.31333,0.00016,25.24245]
[1780266808545,31.65,73860.32,10.2,0.31333,0.00016,25.24245]
[1780266809306,31.65,73865.58,10.2,0.31415,0.00016,25.27268]
[1780266809333,31.65,73865.58,10.2,0.31415,0.00016,25.27268]
[1780266810518,31.65,73871.91,10.2,0.31514,0.00016,25.30894]
[1780266813355,31.65,73883.25,10.2,0.31689,0.00016,25.36993]
[1780266814339,31.65,73883.45,10.2,0.31691,0.00016,25.3708]
[1780266814386,31.65,73883.45,10.2,0.31691,0.00016,25.3708]
[1780266819680,31.64,73887.87,10.2,0.31757,0.00016,25.3945]
[1780266825668,31.63,73889.92,10.2,0.31784,0.00016,25.40443]
[1780266826503,31.63,73882.99,10.2,0.31674,0.00016,25.36464]
[1780266826573,31.63,73882.99,10.2,0.31674,0.00016,25.36464]
[1780266829974,31.62,73870.31,10.2,0.3147,0.00016,25.29066]
[1780266836739,31.61,73867.15,10.2,0.31416,0.00016,25.27099]
[1780266837426,31.61,73867.15,10.2,0.31416,0.00016,25.27099]
[1780266838957,31.61,73876.78,10.2,0.31567,0.00016,25.32603]
[1780266844039,31.61,73864.65,10.2,0.31372,0.00016,25.25513]
[1780266845225,31.61,73864.93,10.2,0.31376,0.00016,25.25657]
[1780266850840,31.6,73872.91,10.2,0.31499,0.00016,25.30153]
[1780266855804,31.6,73873.9,10.2,0.31513,0.00016,25.30658]
[1780266856682,31.6,73874.02,10.2,0.31514,0.00016,25.30705]
[1780266860751,31.59,73865.89,10.2,0.31383,0.00016,25.25934]
[1780266863977,31.59,73862.65,10.2,0.3133,0.00016,25.23989]
[1780266867077,31.59,73862.92,10.2,0.31333,0.00016,25.24098]
[1780266868540,31.58,73857.34,10.2,0.31245,0.00016,25.2084]
[1780266868543,31.58,73857.34,10.2,0.31245,0.00016,25.2084]
[1780266868664,31.58,73857.34,10.2,0.31245,0.00016,25.2084]
[1780266869972,31.58,73868.95,10.2,0.31427,0.00016,25.27534]
[1780266875010,31.58,73872.04,10.2,0.31471,0.00016,25.28903]
[1780266880045,31.57,73870.93,10.2,0.31451,0.00016,25.28168]
[1780266882212,31.57,73870.89,10.2,0.3145,0.00016,25.28126]
[1780266888101,31.57,73867.28,10.2,0.31389,0.00016,25.25929]
[1780266890540,31.57,73867.28,10.2,0.31389,0.00016,25.25929]
[1780266891110,31.57,73867.28,10.2,0.31388,0.00016,25.25895]
[1780266891568,31.57,73867.28,10.2,0.31388,0.00016,25.25895]
[1780266892043,31.56,73874.8,10.2,0.31507,0.00016,25.30223]
[1780266892131,31.56,73884.45,10.2,0.31659,0.00016,25.35746]
[1780266894318,31.56,73888.66,10.2,0.31725,0.00016,25.38129]
[1780266900188,31.55,73889.9,10.2,0.31739,0.00016,25.3865]
[1780266902603,31.55,73890.74,10.2,0.31751,0.00016,25.39102]
[1780266904343,31.55,73884.46,10.2,0.3165,0.00016,25.3546]
[1780266909961,31.54,73887.76,10.2,0.31698,0.00016,25.37199]
[1780266910069,31.54,73887.76,10.2,0.31698,0.00016,25.37199]
[1780266910204,31.54,73887.76,10.2,0.31698,0.00016,25.37199]
[1780266910914,31.54,73893.16,10.2,0.31783,0.00016,25.40257]
[1780266916803,31.53,73896.06,10.2,0.31825,0.00016,25.41765]
[1780266917474,31.53,73896.0,10.2,0.31822,0.00016,25.41673]
[1780266917574,31.53,73879.96,10.2,0.31568,0.00016,25.32492]
[1780266921645,31.53,73875.02,10.2,0.31488,0.00016,25.29584]
[1780266927378,31.52,73875.59,10.2,0.31493,0.00016,25.29776]
[1780266932413,31.51,73873.47,10.2,0.31455,0.00016,25.28131]
[1780266937449,31.51,73874.51,10.2,0.31468,0.00016,25.2864]
[1780266942485,31.5,73873.0,10.2,0.31442,0.00016,25.27676]
[1780266947188,31.5,73869.45,10.2,0.31384,0.00016,25.25552]
[1780266952555,31.5,73867.66,10.2,0.31353,0.00016,25.24421]
[1780266958597,31.49,73868.49,10.2,0.31363,0.00016,25.24816]
[1780266963632,31.49,73867.61,10.2,0.31347,0.00016,25.24234]
[1780266964301,31.49,73867.61,10.2,0.31347,0.00016,25.24234]
[1780266964639,31.49,73857.93,10.2,0.31194,0.00016,25.18575]
[1780266969674,31.49,73858.09,10.2,0.31195,0.00016,25.18624]
[1780266976723,31.48,73865.44,10.2,0.3131,0.00016,25.22855]
[1780266978162,31.48,73871.17,10.2,0.314,0.00016,25.26177]
[1780266980097,31.48,73872.17,10.2,0.31415,0.00016,25.26732]
[1780266980267,31.48,73872.17,10.2,0.31415,0.00016,25.26732]
[1780266980751,31.48,73881.19,10.2,0.31558,0.00016,25.31932]
[1780266986792,31.48,73882.42,10.2,0.31574,0.00016,25.3253]
[1780266989867,31.47,73882.83,10.2,0.31579,0.00016,25.32726]
[1780266995856,31.46,73893.71,10.2,0.31745,0.00016,25.38478]
[1780267000891,31.46,73893.29,10.2,0.31735,0.00016,25.38113]
[1780267005927,31.45,73887.13,10.2,0.31634,0.00016,25.34467]
[1780267012976,31.44,73887.59,10.2,0.31637,0.00016,25.34583]
[1780267018729,31.44,73887.5,10.2,0.31633,0.00016,25.34468]
[1780267024562,31.43,73893.9,10.2,0.31731,0.00016,25.38]
[1780267030103,31.43,73894.59,10.2,0.31737,0.00016,25.38227]
[1780267033124,31.42,73883.9,10.2,0.31565,0.00016,25.32009]
[1780267034459,31.42,73883.9,10.2,0.31565,0.00016,25.32009]
[1780267034618,31.42,73883.9,10.2,0.31565,0.00016,25.32009]
[1780267035139,31.42,73871.98,10.2,0.31375,0.00016,25.2506]
[1780267037256,31.42,73871.62,10.2,0.31368,0.00016,25.24837]
[1780267038241,31.42,73871.58,10.2,0.31367,0.00016,25.248]
[1780267038283,31.42,73871.58,10.2,0.31367,0.00016,25.248]
[1780267040423,31.42,73862.56,10.2,0.31224,0.00016,25.19511]
[1780267041983,31.42,73862.35,10.2,0.3122,0.00016,25.19379]
[1780267042034,31.42,73857.72,10.2,0.31147,0.00016,25.16655]
[1780267047381,31.42,73846.82,10.2,0.30974,0.00016,25.10217]
[1780267047648,31.42,73846.82,10.2,0.30974,0.00016,25.10217]
[1780267051585,31.42,73839.09,10.2,0.30853,0.00016,25.05639]
[1780267052076,31.42,73839.09,10.2,0.30851,0.00016,25.05317]
[1780267052098,31.42,73839.09,10.2,0.30851,0.00016,25.05317]
[1780267053541,31.42,73838.09,10.2,0.30835,0.00016,25.04726]
[1780267054897,31.42,73837.54,10.2,0.30827,0.00016,25.04403]
[1780267055037,31.42,73838.48,10.2,0.30842,0.00016,25.04969]
[1780267059306,31.42,73821.89,10.2,0.30582,0.00016,24.95079]
[1780267065350,31.42,73819.34,10.2,0.30544,0.00016,24.93623]
[1780267070385,31.42,73819.56,10.2,0.30549,0.00016,24.93822]
[1780267073181,31.43,73819.46,10.2,0.30548,0.00016,24.93788]
[1780267073444,31.43,73819.46,10.2,0.30548,0.00016,24.93788]
[1780267079869,31.43,73813.78,10.2,0.30461,0.00016,24.90441]
[1780267086129,31.43,73811.01,10.2,0.30421,0.00016,24.88874]
[1780267092539,31.44,73809.17,10.2,0.30395,0.00016,24.87886]
[1780267097574,31.44,73808.84,10.2,0.30392,0.00016,24.8777]
[1780267102608,31.45,73808.86,10.2,0.30395,0.00016,24.87863]
[1780267107504,31.45,73806.14,10.2,0.30354,0.00016,24.86283]
[1780267112683,31.45,73805.35,10.2,0.30343,0.00016,24.85582]
[1780267117719,31.46,73806.2,10.2,0.30358,0.00016,24.86179]
[1780267122754,31.46,73807.1,10.2,0.30375,0.00016,24.86804]
[1780267123449,31.46,73807.1,10.2,0.30375,0.00016,24.86804]
[1780267123489,31.46,73807.1,10.2,0.30375,0.00016,24.86804]
[1780267123848,31.46,73807.1,10.2,0.30375,0.00016,24.86804]
[1780267123943,31.46,73796.12,10.2,0.30204,0.00016,24.80161]
[1780267124167,31.46,73796.12,10.2,0.30204,0.00016,24.80161]
[1780267129595,31.47,73789.82,10.2,0.30107,0.00016,24.76383]
[1780267133690,31.47,73789.22,10.2,0.30099,0.00016,24.7605]
[1780267138866,31.47,73788.94,10.2,0.30098,0.00016,24.7601]
[1780267143972,31.48,73788.07,10.2,0.30087,0.00016,24.75565]
[1780267144014,31.48,73788.07,10.2,0.30087,0.00016,24.75565]
[1780267149943,31.48,73789.11,10.2,0.30107,0.00016,24.76356]
[1780267154684,31.49,73793.95,10.2,0.30185,0.00016,24.7939]
[1780267154685,31.49,73793.95,10.2,0.30185,0.00016,24.7939]
[1780267160016,31.49,73794.47,10.2,0.30196,0.00016,24.79817]
[1780267166057,31.5,73795.59,10.2,0.30216,0.00016,24.80618]
[1780267166154,31.5,73795.59,10.2,0.30216,0.00016,24.80618]
[1780267173094,31.5,73795.88,10.2,0.30221,0.00016,24.8055]
[1780267177062,31.5,73804.75,10.2,0.30361,0.00016,24.85992]
[1780267177665,31.5,73805.15,10.2,0.30368,0.00016,24.86244]
[1780267177729,31.5,73805.15,10.2,0.30368,0.00016,24.86244]
[1780267183030,31.51,73807.93,10.2,0.30412,0.00016,24.87941]
[1780267189219,31.51,73811.56,10.2,0.30471,0.00016,24.902]
[1780267195005,31.51,73813.12,10.2,0.30495,0.00016,24.91155]
[1780267199514,31.51,73813.45,10.2,0.30501,0.00016,24.91382]
[1780267199543,31.51,73813.45,10.2,0.30501,0.00016,24.91382]
[1780267199691,31.51,73813.45,10.2,0.30501,0.00016,24.91382]
[1780267199734,31.51,73813.45,10.2,0.30501,0.00016,24.91382]
[1780267199872,31.51,73813.45,10.2,0.30501,0.00016,24.91382]
[1780267199920,31.51,73813.45,10.2,0.30501,0.00016,24.91382]
[1780267200265,31.51,73813.37,10.2,0.305,0.00016,24.91338]
[1780267200300,31.51,73796.04,10.2,0.3023,0.00016,24.80879]
[1780267205334,31.51,73796.97,10.2,0.30246,0.00016,24.81512]
[1780267211200,31.52,73795.47,10.2,0.30225,0.00016,24.80673]
[1780267214681,31.52,73795.29,10.2,0.30223,0.00016,24.80609]
[1780267216524,31.52,73795.26,10.2,0.30224,0.00016,24.8062]
[1780267216968,31.52,73795.26,10.2,0.30224,0.00016,24.8062]
[1780267224467,31.53,73801.87,10.2,0.3033,0.00016,24.84733]
[1780267229502,31.53,73806.34,10.2,0.30401,0.00016,24.87481]
[1780267231138,31.53,73806.34,10.2,0.30401,0.00016,24.87481]
[1780267231380,31.53,73806.59,10.2,0.30403,0.00016,24.87321]
[1780267231528,31.53,73806.59,10.2,0.30403,0.00016,24.87321]
[1780267235853,31.53,73818.3,10.2,0.30586,0.00016,24.94362]
[1780267235893,31.53,73818.51,10.2,0.3059,0.00016,24.94489]
[1780267236551,31.53,73827.01,10.2,0.30723,0.00016,24.99568]
[1780267241586,31.53,73828.18,10.2,0.30741,0.00016,25.00274]
[1780267246621,31.53,73824.48,10.2,0.30684,0.00016,24.98087]
[1780267250736,31.53,73824.12,10.2,0.30679,0.00016,24.97889]
[1780267256692,31.53,73822.85,10.2,0.3066,0.00016,24.97178]
[1780267261728,31.54,73821.81,10.2,0.30645,0.00016,24.96597]
[1780267266763,31.54,73821.16,10.2,0.30636,0.00016,24.96254]
[1780267273815,31.54,73820.36,10.2,0.30625,0.00016,24.95844]
[1780267283885,31.55,73820.3,10.2,0.30627,0.00016,24.95915]
[1780267285854,31.55,73820.3,10.2,0.30627,0.00016,24.95915]
[1780267285917,31.55,73820.3,10.2,0.30627,0.00016,24.95915]
[1780267286642,31.55,73819.95,10.2,0.30623,0.00016,24.95739]
[1780267286911,31.55,73819.95,10.2,0.30623,0.00016,24.95739]
[1780267286965,31.55,73808.65,10.2,0.30446,0.00016,24.88967]
[1780267294962,31.55,73807.06,10.2,0.30424,0.00016,24.87825]
[1780267299997,31.56,73807.13,10.2,0.30427,0.00016,24.87955]
[1780267302407,31.56,73807.1,10.2,0.30428,0.00016,24.87972]
[1780267308054,31.56,73807.52,10.2,0.30437,0.00016,24.88328]
[1780267314096,31.57,73808.36,10.2,0.30453,0.00016,24.88932]
[1780267319130,31.57,73809.26,10.2,0.30469,0.00016,24.89549]
[1780267322573,31.57,73808.96,10.2,0.30465,0.00016,24.89409]
[1780267322829,31.57,73808.96,10.2,0.30465,0.00016,24.89409]
[1780267328194,31.58,73803.25,10.2,0.30379,0.00016,24.86082]
[1780267328930,31.58,73803.25,10.2,0.30379,0.00016,24.86082]
[1780267332196,31.58,73803.02,10.2,0.30377,0.00016,24.85992]
[1780267332223,31.58,73798.39,10.2,0.30305,0.00016,24.83216]
[1780267334670,31.58,73794.72,10.2,0.30249,0.00016,24.81008]
[1780267336751,31.58,73794.46,10.2,0.30245,0.00016,24.80864]
[1780267343302,31.59,73793.58,10.2,0.30232,0.00016,24.80376]
[1780267343337,31.59,73793.58,10.2,0.30232,0.00016,24.80376]
[1780267349344,31.59,73793.07,10.2,0.30226,0.00016,24.80106]
[1780267354379,31.59,73792.3,10.2,0.30213,0.00016,24.79345]
[1780267359043,31.59,73792.67,10.2,0.30219,0.00016,24.79589]
[1780267365456,31.59,73793.27,10.2,0.30229,0.00016,24.80002]
[1780267372203,31.59,73793.15,10.2,0.30228,0.00016,24.79941]
[1780267377540,31.6,73792.96,10.2,0.30227,0.00016,24.79907]
[1780267383229,31.6,73792.57,10.2,0.30222,0.00016,24.79716]
[1780267388617,31.6,73792.58,10.2,0.30225,0.00016,24.79802]
[1780267393235,31.6,73792.64,10.2,0.30226,0.00016,24.79849]
[1780267399392,31.61,73787.73,10.2,0.30153,0.00016,24.76987]
[1780267399393,31.61,73787.73,10.2,0.30153,0.00016,24.76987]
[1780267404731,31.61,73784.69,10.2,0.30108,0.00016,24.75228]
[1780267409766,31.61,73784.66,10.2,0.3011,0.00015,24.75284]
[1780267415809,31.62,73784.11,10.2,0.30101,0.00015,24.74712]
[1780267421851,31.62,73784.28,10.2,0.30107,0.00015,24.74905]
[1780267427893,31.63,73784.36,10.2,0.3011,0.00015,24.7504]
[1780267429291,31.63,73784.36,10.2,0.3011,0.00015,24.7504]
[1780267430915,31.63,73796.84,10.2,0.30305,0.00016,24.82637]
[1780267435950,31.63,73796.14,10.2,0.30295,0.00016,24.82269]
[1780267440285,31.63,73797.17,10.2,0.30312,0.00016,24.82921]
[1780267446022,31.63,73793.88,10.2,0.30263,0.00016,24.8101]
[1780267453071,31.64,73794.63,10.2,0.30277,0.00016,24.81544]
[1780267458207,31.64,73794.77,10.2,0.3028,0.00016,24.81673]
[1780267464148,31.64,73795.75,10.2,0.30298,0.00016,24.82337]
[1780267469183,31.65,73796.0,10.2,0.30303,0.00016,24.82538]
[1780267474218,31.65,73796.24,10.2,0.30306,0.00016,24.82405]
[1780267479253,31.65,73796.46,10.2,0.30311,0.00016,24.82586]
[1780267484288,31.65,73795.97,10.2,0.30304,0.00016,24.82338]
[1780267487403,31.65,73797.0,10.2,0.30321,0.00016,24.82977]
[1780267487420,31.65,73797.0,10.2,0.30321,0.00016,24.82977]
[1780267499393,31.66,73805.13,10.2,0.30449,0.00016,24.8794]
[1780267500638,31.66,73807.96,10.2,0.30494,0.00016,24.89635]
[1780267500640,31.66,73807.96,10.2,0.30494,0.00016,24.89635]
[1780267500644,31.66,73807.96,10.2,0.30494,0.00016,24.89635]
[1780267505816,31.66,73815.38,10.2,0.30609,0.00016,24.94061]
[1780267510960,31.66,73810.75,10.2,0.30537,0.00016,24.913]
[1780267512706,31.66,73814.67,10.2,0.30598,0.00016,24.93639]
[1780267513792,31.66,73814.93,10.2,0.30602,0.00016,24.93792]
[1780267519533,31.66,73814.99,10.2,0.30603,0.00016,24.93821]
[1780267524568,31.66,73815.06,10.2,0.30604,0.00016,24.93855]
[1780267527865,31.66,73813.35,10.2,0.30577,0.00016,24.92834]
[1780267534638,31.66,73815.27,10.2,0.30605,0.00016,24.93649]
[1780267540701,31.66,73814.44,10.2,0.30592,0.00016,24.93152]
[1780267543554,31.66,73811.46,10.2,0.30545,0.00016,24.91375]
[1780267543704,31.66,73811.46,10.2,0.30545,0.00016,24.91375]
[1780267549744,31.66,73814.14,10.2,0.30588,0.00016,24.92989]
[1780267554779,31.66,73817.24,10.2,0.30636,0.00016,24.94831]
[1780267560821,31.66,73817.31,10.2,0.30637,0.00016,24.94865]
[1780267566863,31.66,73815.63,10.2,0.3061,0.00016,24.93862]
[1780267571898,31.66,73815.06,10.2,0.30601,0.00016,24.93522]
[1780267575386,31.66,73815.13,10.2,0.30603,0.00016,24.93564]
[1780267577991,31.66,73823.1,10.2,0.30727,0.00016,24.98299]
[1780267583984,31.65,73825.23,10.2,0.30759,0.00016,24.99515]
[1780267586271,31.65,73824.75,10.2,0.30751,0.00016,24.99226]
[1780267591637,31.65,73817.19,10.2,0.30631,0.00016,24.94402]
[1780267592278,31.65,73817.19,10.2,0.30631,0.00016,24.94402]
[1780267595959,31.65,73814.09,10.2,0.30583,0.00016,24.92564]
[1780267596042,31.65,73814.09,10.2,0.30583,0.00016,24.92564]
[1780267596250,31.65,73814.09,10.2,0.30583,0.00016,24.92564]
[1780267596292,31.65,73818.98,10.2,0.30659,0.00016,24.95479]
[1780267596742,31.65,73818.98,10.2,0.30659,0.00016,24.95479]
[1780267596921,31.65,73818.98,10.2,0.30659,0.00016,24.95479]
[1780267597093,31.65,73818.98,10.2,0.30659,0.00016,24.95479]
[1780267597208,31.65,73818.98,10.2,0.30659,0.00016,24.95479]
[1780267597295,31.65,73818.98,10.2,0.30659,0.00016,24.95479]
[1780267597309,31.65,73838.22,10.2,0.3096,0.00016,25.06855]
[1780267599092,31.65,73843.8,10.2,0.31047,0.00016,25.10116]
[1780267604128,31.65,73837.4,10.2,0.30946,0.00016,25.06324]
[1780267609162,31.65,73836.46,10.2,0.30931,0.00016,25.05757]
[1780267614198,31.65,73836.41,10.2,0.3093,0.00016,25.05716]
[1780267618659,31.65,73833.49,10.2,0.30884,0.00016,25.03988]
[1780267625275,31.65,73834.48,10.2,0.30899,0.00016,25.04569]
[1780267628592,31.65,73834.65,10.2,0.30902,0.00016,25.04668]
[1780267636310,31.65,73841.19,10.2,0.31004,0.00016,25.08491]
[1780267636446,31.65,73841.19,10.2,0.31004,0.00016,25.08491]
[1780267636533,31.65,73841.19,10.2,0.31004,0.00016,25.08491]
[1780267637461,31.65,73842.49,10.2,0.31024,0.00016,25.09247]
[1780267643402,31.65,73850.73,10.2,0.31152,0.00016,25.14021]
[1780267648437,31.64,73851.04,10.2,0.31156,0.00016,25.14156]
[1780267651899,31.64,73855.43,10.2,0.31222,0.00016,25.16361]
[1780267652061,31.64,73855.43,10.2,0.31222,0.00016,25.16361]
[1780267652316,31.64,73855.43,10.2,0.31222,0.00016,25.16361]
[1780267652321,31.64,73855.43,10.2,0.31222,0.00016,25.16361]
[1780267652467,31.64,73872.97,10.2,0.31498,0.00016,25.26496]
[1780267655726,31.64,73871.55,10.2,0.31474,0.00016,25.25628]
[1780267658794,31.64,73869.15,10.2,0.31434,0.00016,25.2417]
[1780267664551,31.63,73866.29,10.2,0.31386,0.00016,25.22419]
[1780267664678,31.63,73866.29,10.2,0.31386,0.00016,25.22419]
[1780267674149,31.62,73866.43,10.2,0.31384,0.00016,25.22355]
[1780267674215,31.62,73866.43,10.2,0.31384,0.00016,25.22355]
[1780267680663,31.62,73860.26,10.2,0.31284,0.00016,25.18699]
[1780267685563,31.62,73861.13,10.2,0.31297,0.00016,25.19153]
[1780267690733,31.61,73865.97,10.2,0.3137,0.00016,25.21854]
[1780267694673,31.61,73866.38,10.2,0.31376,0.00016,25.22061]
[1780267704831,31.6,73869.07,10.2,0.31412,0.00016,25.23424]
[1780267709866,31.6,73868.82,10.2,0.31406,0.00016,25.23199]
[1780267714901,31.59,73868.8,10.2,0.31402,0.00016,25.22785]
[1780267716614,31.59,73868.8,10.2,0.31402,0.00016,25.22785]
[1780267716622,31.59,73868.8,10.2,0.31402,0.00016,25.22785]
[1780267717096,31.59,73868.95,10.2,0.31403,0.00016,25.22841]
[1780267717219,31.59,73868.95,10.2,0.31403,0.00016,25.22841]
[1780267717572,31.59,73868.95,10.2,0.31403,0.00016,25.22841]
[1780267717781,31.59,73872.27,10.2,0.31455,0.00016,25.24742]
[1780267718637,31.59,73872.27,10.2,0.31455,0.00016,25.24742]
[1780267718700,31.59,73880.56,10.2,0.31586,0.00016,25.29491]
[1780267723964,31.58,73885.14,10.2,0.31655,0.00016,25.31999]
[1780267725730,31.58,73885.49,10.2,0.3166,0.00016,25.32176]
[1780267726989,31.58,73872.54,10.2,0.31453,0.00016,25.24687]
[1780267729866,31.58,73871.7,10.2,0.31439,0.00016,25.24167]
[1780267735045,31.57,73872.27,10.2,0.31445,0.00016,25.24395]
[1780267741087,31.57,73871.72,10.2,0.31434,0.00016,25.23981]
[1780267743540,31.57,73871.89,10.2,0.31436,0.00016,25.24063]
[1780267743626,31.57,73871.89,10.2,0.31436,0.00016,25.24063]
[1780267744207,31.57,73871.94,10.2,0.31436,0.00016,25.24061]
[1780267744308,31.57,73862.86,10.2,0.31292,0.00016,25.18798]
[1780267745440,31.57,73862.86,10.2,0.31292,0.00016,25.18798]
[1780267745784,31.56,73855.76,10.2,0.3118,0.00016,25.14651]
[1780267748098,31.56,73851.92,10.2,0.31119,0.00016,25.12393]
[1780267753176,31.56,73845.97,10.2,0.31025,0.00016,25.08885]
[1780267758211,31.56,73845.94,10.2,0.31024,0.00016,25.08855]
[1780267764252,31.56,73841.77,10.2,0.30958,0.00016,25.06396]
[1780267768972,31.56,73841.42,10.2,0.30953,0.00016,25.06187]
[1780267774324,31.56,73837.69,10.2,0.30892,0.00016,25.03659]
[1780267779360,31.56,73837.69,10.2,0.30892,0.00016,25.03663]
[1780267784395,31.56,73839.09,10.2,0.30914,0.00016,25.04495]
[1780267790436,31.56,73836.99,10.2,0.30882,0.00016,25.0326]
[1780267795472,31.56,73837.08,10.2,0.30883,0.00016,25.03327]
[1780267800508,31.56,73841.54,10.2,0.30954,0.00016,25.05962]
[1780267805543,31.56,73842.35,10.2,0.30966,0.00016,25.06441]
[1780267812592,31.56,73840.66,10.2,0.3094,0.00016,25.05448]
[1780267817627,31.56,73838.6,10.2,0.30908,0.00016,25.04241]
[1780267822662,31.56,73837.94,10.2,0.30898,0.00016,25.03867]
[1780267827697,31.57,73834.31,10.2,0.30841,0.00016,25.01739]
[1780267828618,31.57,73834.31,10.2,0.30841,0.00016,25.01739]
[1780267830247,31.57,73826.09,10.2,0.30713,0.00016,24.96871]
[1780267833882,31.57,73827.42,10.2,0.30733,0.00016,24.97373]
[1780267834748,31.57,73836.09,10.2,0.30869,0.00016,25.02531]
[1780267840789,31.57,73835.93,10.2,0.30868,0.00016,25.02465]
[1780267847840,31.57,73834.51,10.2,0.30846,0.00016,25.01659]
[1780267852496,31.57,73828.54,10.2,0.30753,0.00016,24.98137]
[1780267858120,31.58,73820.72,10.2,0.30632,0.00016,24.93546]
[1780267860637,31.58,73820.73,10.2,0.30633,0.00016,24.93576]
[1780267865966,31.58,73816.29,10.2,0.30566,0.00016,24.91017]
[1780267871540,31.58,73817.22,10.2,0.30582,0.00016,24.91629]
[1780267877043,31.59,73822.53,10.2,0.30668,0.00016,24.94875]
[1780267880258,31.59,73822.92,10.2,0.30674,0.00016,24.95127]
[1780267884636,31.59,73829.43,10.2,0.30777,0.00016,24.99029]
[1780267890134,31.59,73841.11,10.2,0.30961,0.00016,25.05952]
[1780267895404,31.59,73841.21,10.2,0.30961,0.00016,25.05682]
[1780267901211,31.59,73841.18,10.2,0.3096,0.00016,25.05658]
[1780267906248,31.59,73841.29,10.2,0.30962,0.00016,25.05719]
[1780267912290,31.59,73845.21,10.2,0.31023,0.00016,25.08014]
[1780267920347,31.59,73845.26,10.2,0.31023,0.00016,25.08027]
[1780267925382,31.59,73845.08,10.2,0.3102,0.00016,25.07913]
[1780267930417,31.59,73845.49,10.2,0.31026,0.00016,25.08147]
[1780267933467,31.59,73853.47,10.2,0.31152,0.00016,25.12818]
[1780267933544,31.59,73853.47,10.2,0.31152,0.00016,25.12818]
[1780267934698,31.59,73858.44,10.2,0.3123,0.00016,25.15711]
[1780267940487,31.58,73860.08,10.2,0.31254,0.00016,25.16606]
[1780267945522,31.58,73860.18,10.2,0.31254,0.00016,25.16617]
[1780267949739,31.58,73860.41,10.2,0.31257,0.00016,25.16722]
[1780267956599,31.58,73858.71,10.2,0.31226,0.00016,25.15332]
[1780267961634,31.57,73859.4,10.2,0.31236,0.00016,25.15683]
[1780267967780,31.57,73859.15,10.2,0.31231,0.00016,25.15505]
[1780267967784,31.57,73859.15,10.2,0.31231,0.00016,25.15505]
[1780267968683,31.57,73871.17,10.2,0.31419,0.00016,25.22437]
[1780267969586,31.57,73871.17,10.2,0.31419,0.00016,25.22437]
[1780267969678,31.57,73871.17,10.2,0.31419,0.00016,25.22437]
[1780267970997,31.57,73862.81,10.2,0.31286,0.00016,25.17558]
[1780267971850,31.57,73862.81,10.2,0.31286,0.00016,25.17558]
[1780267972154,31.57,73856.46,10.2,0.31185,0.00016,25.13832]
[1780267977756,31.57,73855.69,10.2,0.31172,0.00016,25.1334]
[1780267978315,31.57,73855.69,10.2,0.31172,0.00016,25.1334]
[1780267978669,31.57,73855.69,10.2,0.31172,0.00016,25.1334]
[1780267979344,31.57,73859.38,10.2,0.3123,0.00016,25.15484]
[1780267980666,31.57,73861.5,10.2,0.31263,0.00016,25.16709]
[1780267982418,31.56,73861.7,10.2,0.31266,0.00016,25.16802]
[1780267983411,31.56,73861.03,10.2,0.31255,0.00016,25.164]
[1780267988833,31.56,73861.03,10.2,0.31253,0.00016,25.16329]
[1780267993868,31.56,73860.52,10.2,0.31243,0.00016,25.15977]
[1780267994709,31.56,73860.52,10.2,0.31243,0.00016,25.15977]
[1780267996148,31.56,73860.27,10.2,0.31238,0.00016,25.15809]
[1780267996207,31.56,73860.27,10.2,0.31238,0.00016,25.15809]
[1780267996212,31.56,73860.27,10.2,0.31238,0.00016,25.15809]
[1780267996893,31.55,73851.4,10.2,0.31098,0.00016,25.10604]
[1780268001927,31.55,73851.9,10.2,0.31105,0.00016,25.10865]
[1780268007970,31.55,73856.0,10.2,0.31169,0.00016,25.13227]
[1780268013006,31.55,73854.17,10.2,0.31137,0.00016,25.11795]
[1780268018041,31.55,73855.17,10.2,0.31151,0.00016,25.12344]
[1780268019771,31.55,73855.17,10.2,0.31151,0.00016,25.12344]
[1780268025284,31.55,73856.18,10.2,0.31166,0.00016,25.12887]
[1780268031132,31.54,73850.65,10.2,0.31078,0.00016,25.09606]
[1780268036169,31.54,73851.15,10.2,0.31085,0.00016,25.09876]
[1780268041204,31.54,73851.03,10.2,0.31082,0.00016,25.09781]
[1780268046239,31.54,73851.1,10.2,0.31083,0.00016,25.098]
[1780268051274,31.54,73851.54,10.2,0.31089,0.00016,25.10034]
[1780268056309,31.54,73851.11,10.2,0.31082,0.00016,25.09759]
[1780268061346,31.54,73851.87,10.2,0.31093,0.00016,25.10182]
[1780268066381,31.54,73851.68,10.2,0.31089,0.00016,25.10047]
[1780268071416,31.53,73851.58,10.2,0.31085,0.00016,25.09641]
[1780268079472,31.53,73851.33,10.2,0.3108,0.00016,25.0946]
[1780268085515,31.53,73853.64,10.2,0.31116,0.00016,25.10789]
[1780268090549,31.53,73852.1,10.2,0.31091,0.00016,25.09862]
[1780268097597,31.53,73851.5,10.2,0.31081,0.00016,25.0948]
[1780268102633,31.53,73850.94,10.2,0.31071,0.00016,25.09132]
[1780268103417,31.53,73850.94,10.2,0.31071,0.00016,25.09132]
[1780268107208,31.53,73857.04,10.2,0.31167,0.00016,25.12697]
[1780268112703,31.53,73854.34,10.2,0.31123,0.00016,25.11071]
[1780268117738,31.52,73851.31,10.2,0.31075,0.00016,25.0927]
[1780268125795,31.52,73851.38,10.2,0.31075,0.00016,25.09287]
[1780268132843,31.52,73852.03,10.2,0.31083,0.00016,25.0932]
[1780268141907,31.52,73852.05,10.2,0.31082,0.00016,25.09294]
[1780268146944,31.52,73839.86,10.2,0.30889,0.00016,25.0209]
[1780268150972,31.52,73830.76,10.2,0.30747,0.00016,24.96703]
[1780268152624,31.52,73830.69,10.2,0.30746,0.00016,24.96667]
[1780268159029,31.52,73831.28,10.2,0.30756,0.00016,24.97067]
[1780268164065,31.52,73837.28,10.2,0.30852,0.00016,25.00663]
[1780268166463,31.52,73837.04,10.2,0.30848,0.00016,25.00525]
[1780268172121,31.53,73837.08,10.2,0.30849,0.00016,25.00578]
[1780268177156,31.53,73837.16,10.2,0.30851,0.00016,25.00647]
[1780268182191,31.53,73836.83,10.2,0.30847,0.00016,25.00474]
[1780268187227,31.53,73836.56,10.2,0.30843,0.00016,25.00338]
[1780268192262,31.53,73836.79,10.2,0.30846,0.00016,25.00172]
[1780268195723,31.53,73836.79,10.2,0.30846,0.00016,25.00182]
[1780268195813,31.53,73836.79,10.2,0.30846,0.00016,25.00182]
[1780268196120,31.53,73836.79,10.2,0.30846,0.00016,25.00182]
[1780268196775,31.53,73843.56,10.2,0.30952,0.00016,25.04188]
[1780268196817,31.53,73852.19,10.2,0.31088,0.00016,25.09266]
[1780268202332,31.53,73854.0,10.2,0.31116,0.00016,25.10301]
[1780268207367,31.53,73854.55,10.2,0.31124,0.00016,25.106]
[1780268213409,31.53,73854.68,10.2,0.31126,0.00016,25.10647]
[1780268216223,31.53,73854.64,10.2,0.31125,0.00016,25.10615]
[1780268221465,31.52,73855.99,10.2,0.31145,0.00016,25.11374]
[1780268226500,31.52,73853.68,10.2,0.31108,0.00016,25.09999]
[1780268231535,31.52,73852.7,10.2,0.31092,0.00016,25.09407]
[1780268235268,31.52,73853.24,10.2,0.311,0.00016,25.09714]
[1780268241608,31.52,73855.43,10.2,0.31134,0.00016,25.10971]
[1780268245293,31.52,73855.17,10.2,0.3113,0.00016,25.10809]
[1780268247761,31.52,73863.44,10.2,0.3126,0.00016,25.15626]
[1780268247775,31.52,73863.44,10.2,0.3126,0.00016,25.15626]
[1780268249744,31.52,73864.55,10.2,0.31277,0.00016,25.16255]
[1780268255705,31.52,73864.39,10.2,0.3127,0.00016,25.15766]
[1780268260741,31.51,73866.02,10.2,0.31294,0.00016,25.16656]
[1780268265776,31.51,73865.99,10.2,0.31292,0.00016,25.16577]
[1780268274620,31.51,73866.26,10.2,0.31295,0.00016,25.16696]
[1780268274995,31.51,73866.26,10.2,0.31295,0.00016,25.16696]
[1780268275123,31.51,73866.26,10.2,0.31295,0.00016,25.16696]
[1780268275154,31.51,73866.26,10.2,0.31295,0.00016,25.16696]
[1780268275846,31.5,73884.68,10.2,0.31585,0.00016,25.27266]
[1780268278072,31.5,73884.49,10.2,0.31581,0.00016,25.27136]
[1780268283902,31.49,73884.75,10.2,0.31581,0.00016,25.27136]
[1780268290951,31.49,73884.58,10.2,0.31574,0.00016,25.26896]
[1780268295986,31.48,73885.32,10.2,0.31583,0.00016,25.27222]
[1780268301028,31.48,73890.82,10.2,0.31667,0.00016,25.3028]
[1780268305887,31.47,73891.22,10.2,0.31671,0.00016,25.30422]
[1780268306915,31.47,73891.22,10.2,0.3167,0.00016,25.304]
[1780268311634,31.47,73894.76,10.2,0.31724,0.00016,25.3234]
[1780268311642,31.47,73894.76,10.2,0.31724,0.00016,25.3234]
[1780268311735,31.47,73894.76,10.2,0.31724,0.00016,25.3234]
[1780268318147,31.46,73898.03,10.2,0.31769,0.00016,25.33693]
[1780268321343,31.45,73900.41,10.2,0.31805,0.00016,25.3498]
[1780268326490,31.44,73900.76,10.2,0.31806,0.00016,25.35031]
[1780268327512,31.44,73901.9,10.2,0.31824,0.00016,25.35681]
[1780268333252,31.44,73902.14,10.2,0.31823,0.00016,25.35644]
[1780268338287,31.43,73900.08,10.2,0.31786,0.00016,25.34348]
[1780268343322,31.42,73899.79,10.2,0.31778,0.00016,25.34063]
[1780268343786,31.42,73899.79,10.2,0.31778,0.00016,25.34063]
[1780268346694,31.42,73890.47,10.2,0.31627,0.00016,25.28652]
[1780268348951,31.42,73890.51,10.2,0.31627,0.00016,25.28655]
[1780268349917,31.42,73890.62,10.2,0.31629,0.00016,25.28699]
[1780268356169,31.41,73885.56,10.2,0.31545,0.00016,25.25669]
[1780268358200,31.41,73886.29,10.2,0.31555,0.00016,25.26056]
[1780268363462,31.4,73885.69,10.2,0.31542,0.00016,25.25586]
[1780268371518,31.4,73886.1,10.2,0.31543,0.00016,25.25358]
[1780268374160,31.4,73885.35,10.2,0.3153,0.00016,25.24907]
[1780268374424,31.4,73885.33,10.2,0.31529,0.00016,25.24877]
[1780268374934,31.39,73876.98,10.2,0.31396,0.00016,25.20015]
[1780268376595,31.39,73873.35,10.2,0.31338,0.00016,25.17888]
[1780268377207,31.39,73873.35,10.2,0.31338,0.00016,25.17888]
[1780268379576,31.39,73860.54,10.2,0.31133,0.00016,25.10348]
[1780268381132,31.39,73860.54,10.2,0.31133,0.00016,25.10348]
[1780268382395,31.39,73855.17,10.2,0.31048,0.00016,25.07175]
[1780268382613,31.39,73855.17,10.2,0.31048,0.00016,25.07175]
[1780268382788,31.39,73855.17,10.2,0.31048,0.00016,25.07175]
[1780268383954,31.39,73854.05,10.2,0.3103,0.00016,25.06513]
[1780268386627,31.39,73838.88,10.2,0.30791,0.00016,24.97513]
[1780268389378,31.39,73839.23,10.2,0.30796,0.00016,24.97729]
[1780268391299,31.39,73847.28,10.2,0.30924,0.00016,25.02525]
[1780268396702,31.39,73848.25,10.2,0.30939,0.00016,25.03117]
[1780268401161,31.39,73848.06,10.2,0.30937,0.00016,25.03011]
[1780268401739,31.39,73865.6,10.2,0.31215,0.00016,25.13352]
[1780268406774,31.39,73863.66,10.2,0.31183,0.00016,25.12184]
[1780268411809,31.39,73860.66,10.2,0.31135,0.00016,25.10397]
[1780268414685,31.39,73859.6,10.2,0.31118,0.00016,25.09766]
[1780268415127,31.39,73859.6,10.2,0.31118,0.00016,25.09766]
[1780268415196,31.39,73859.6,10.2,0.31118,0.00016,25.09766]
[1780268415928,31.39,73858.75,10.2,0.31104,0.00016,25.09262]
[1780268416048,31.39,73858.75,10.2,0.31104,0.00016,25.09262]
[1780268416220,31.39,73858.75,10.2,0.31104,0.00016,25.09262]
[1780268416301,31.39,73858.75,10.2,0.31104,0.00016,25.09262]
[1780268416404,31.39,73880.0,10.2,0.31441,0.00016,25.21673]
[1780268419771,31.39,73881.02,10.2,0.31457,0.00016,25.22238]
[1780268425909,31.38,73882.92,10.2,0.31484,0.00016,25.23245]
[1780268429179,31.38,73885.26,10.2,0.3152,0.00016,25.24557]
[1780268435981,31.38,73887.15,10.2,0.31545,0.00016,25.25213]
[1780268441021,31.37,73890.41,10.2,0.31595,0.00016,25.27014]
[1780268444473,31.37,73890.5,10.2,0.31595,0.00016,25.27031]
[1780268445699,31.37,73890.59,10.2,0.31595,0.00016,25.27047]
[1780268447790,31.37,73891.22,10.2,0.31604,0.00016,25.27374]
[1780268449457,31.36,73891.23,10.2,0.31604,0.00016,25.27361]
[1780268451112,31.36,73885.52,10.2,0.31512,0.00016,25.24022]
[1780268455191,31.36,73883.93,10.2,0.31485,0.00016,25.23039]
[1780268457045,31.36,73875.01,10.2,0.31342,0.00016,25.17821]
[1780268457714,31.36,73875.47,10.2,0.31349,0.00016,25.1808]
[1780268458574,31.36,73878.96,10.2,0.31404,0.00016,25.20104]
[1780268462846,31.36,73881.88,10.2,0.31449,0.00016,25.21755]
[1780268464980,31.35,73880.45,10.2,0.31426,0.00016,25.20897]
[1780268470224,31.35,73885.16,10.2,0.31498,0.00016,25.23554]
[1780268475259,31.35,73886.81,10.2,0.31523,0.00016,25.24436]
[1780268477265,31.35,73886.85,10.2,0.31523,0.00016,25.24444]
[1780268477318,31.35,73886.85,10.2,0.31523,0.00016,25.24444]
[1780268477324,31.35,73886.85,10.2,0.31523,0.00016,25.24444]
[1780268483315,31.34,73893.97,10.2,0.31633,0.00016,25.28441]
[1780268486772,31.34,73899.63,10.2,0.31722,0.00016,25.31645]
[1780268492378,31.33,73902.84,10.2,0.31768,0.00016,25.33038]
[1780268497413,31.32,73901.56,10.2,0.31743,0.00016,25.32173]
[1780268499375,31.32,73901.02,10.2,0.31734,0.00016,25.31842]
[1780268499570,31.32,73905.02,10.2,0.31798,0.00016,25.34138]
[1780268499581,31.32,73905.02,10.2,0.31798,0.00016,25.34138]
[1780268499676,31.32,73905.02,10.2,0.31798,0.00016,25.34138]
[1780268501192,31.32,73907.56,10.2,0.31837,0.00016,25.3555]
[1780268503372,31.32,73906.23,10.2,0.31815,0.00016,25.34742]
[1780268503524,31.32,73904.39,10.2,0.31785,0.00016,25.33687]
[1780268509497,31.31,73897.43,10.2,0.3167,0.00016,25.29548]
[1780268512224,31.31,73897.19,10.2,0.31665,0.00016,25.29373]
[1780268517807,31.3,73910.0,10.2,0.31867,0.00016,25.36623]
[1780268517812,31.3,73910.0,10.2,0.31867,0.00016,25.36623]
[1780268517817,31.3,73910.0,10.2,0.31867,0.00016,25.36623]
[1780268517886,31.3,73910.0,10.2,0.31867,0.00016,25.36623]
[1780268518207,31.3,73910.0,10.2,0.31867,0.00016,25.36623]
[1780268518236,31.3,73910.0,10.2,0.31867,0.00016,25.36623]
[1780268518308,31.3,73910.17,10.2,0.31869,0.00016,25.36697]
[1780268522692,31.31,73917.18,10.2,0.31984,0.00016,25.40768]
[1780268528333,31.31,73917.35,10.2,0.31989,0.00016,25.4094]
[1780268528335,31.31,73917.35,10.2,0.31989,0.00016,25.4094]
[1780268533667,31.31,73914.9,10.2,0.3195,0.00016,25.39581]
[1780268538702,31.31,73914.9,10.2,0.31951,0.00016,25.39583]
[1780268539552,31.31,73914.9,10.2,0.31951,0.00016,25.39583]
[1780268539553,31.31,73914.9,10.2,0.31951,0.00016,25.39583]
[1780268544744,31.32,73918.56,10.2,0.32012,0.00016,25.41739]
[1780268549779,31.32,73920.03,10.2,0.32037,0.00016,25.42641]
[1780268551362,31.32,73920.03,10.2,0.32037,0.00016,25.42641]
[1780268551628,31.32,73920.04,10.2,0.32036,0.00016,25.42336]
[1780268551751,31.32,73920.04,10.2,0.32036,0.00016,25.42336]
[1780268551785,31.32,73920.04,10.2,0.32036,0.00016,25.42336]
[1780268551787,31.32,73920.04,10.2,0.32036,0.00016,25.42336]
[1780268551833,31.32,73920.04,10.2,0.32036,0.00016,25.42336]
[1780268551908,31.32,73920.04,10.2,0.32036,0.00016,25.42336]
[1780268551949,31.32,73932.34,10.2,0.32234,0.00016,25.49299]
[1780268552921,31.32,73932.34,10.2,0.32234,0.00016,25.49299]
[1780268554006,31.32,73935.87,10.2,0.32292,0.00016,25.51317]
[1780268554234,31.32,73935.87,10.2,0.32292,0.00016,25.51317]
[1780268554674,31.32,73936.82,10.2,0.32308,0.00016,25.5185]
[1780268554762,31.32,73936.82,10.2,0.32308,0.00016,25.5185]
[1780268555015,31.32,73936.82,10.2,0.32308,0.00016,25.5185]
[1780268555235,31.32,73936.82,10.2,0.32308,0.00016,25.5185]
[1780268555417,31.32,73936.82,10.2,0.32308,0.00016,25.5185]
[1780268555513,31.32,73936.82,10.2,0.32308,0.00016,25.5185]
[1780268557600,31.32,73925.85,10.2,0.32132,0.00016,25.45729]
[1780268557702,31.32,73925.85,10.2,0.32132,0.00016,25.45729]
[1780268559609,31.33,73931.72,10.2,0.32228,0.00016,25.4908]
[1780268561623,31.33,73937.66,10.2,0.32325,0.00016,25.52451]
[1780268562503,31.33,73937.66,10.2,0.32325,0.00016,25.52451]
[1780268564360,31.33,73934.49,10.2,0.32275,0.00016,25.50704]
[1780268564441,31.33,73928.62,10.2,0.32181,0.00016,25.47419]
[1780268567376,31.33,73929.04,10.2,0.32188,0.00016,25.47684]
[1780268567787,31.33,73929.43,10.2,0.32195,0.00016,25.47912]
[1780268571196,31.34,73928.21,10.2,0.32176,0.00016,25.47247]
[1780268571803,31.34,73927.27,10.2,0.32161,0.00016,25.46726]
[1780268572115,31.34,73927.27,10.2,0.32161,0.00016,25.46726]
[1780268572548,31.34,73927.27,10.2,0.32161,0.00016,25.46726]
[1780268574751,31.34,73933.39,10.2,0.32261,0.00016,25.50215]
[1780268575546,31.34,73933.39,10.2,0.32261,0.00016,25.50215]
[1780268578558,31.34,73942.24,10.2,0.32405,0.00016,25.55207]
[1780268578770,31.34,73941.25,10.2,0.32389,0.00016,25.54663]
[1780268579218,31.34,73941.25,10.2,0.32389,0.00016,25.54663]
[1780268580478,31.34,73942.74,10.2,0.32414,0.00016,25.55505]
[1780268586043,31.34,73947.09,10.2,0.32486,0.00016,25.57984]
[1780268588909,31.34,73946.68,10.2,0.32479,0.00016,25.5777]
[1780268589084,31.34,73946.68,10.2,0.32479,0.00016,25.5777]
[1780268589101,31.34,73946.68,10.2,0.32479,0.00016,25.5777]
[1780268589121,31.34,73946.68,10.2,0.32479,0.00016,25.5777]
[1780268590072,31.35,73935.89,10.2,0.32306,0.00016,25.51761]
[1780268592703,31.35,73935.37,10.2,0.32298,0.00016,25.51494]
[1780268595187,31.35,73937.91,10.2,0.3234,0.00016,25.52941]
[1780268599125,31.35,73940.54,10.2,0.32384,0.00016,25.54456]
[1780268602175,31.35,73948.57,10.2,0.32514,0.00016,25.58953]
[1780268602305,31.35,73948.57,10.2,0.32514,0.00016,25.58953]
[1780268603398,31.35,73950.09,10.2,0.32539,0.00016,25.59803]
[1780268603414,31.35,73950.09,10.2,0.32539,0.00016,25.59803]
[1780268603604,31.35,73957.17,10.2,0.32653,0.00016,25.63727]
[1780268604370,31.35,73957.17,10.2,0.32653,0.00016,25.63727]
[1780268604382,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268604862,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268604870,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268605144,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268605281,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268605331,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268605382,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268605493,31.35,73974.07,10.2,0.32927,0.00016,25.72992]
[1780268605517,31.35,73985.6,10.2,0.33115,0.00016,25.79244]
[1780268605698,31.35,73985.6,10.2,0.33115,0.00016,25.79244]
[1780268605932,31.35,73985.6,10.2,0.33115,0.00016,25.79244]
[1780268606113,31.35,73985.6,10.2,0.33115,0.00016,25.79244]
[1780268606202,31.35,73996.58,10.2,0.33293,0.00016,25.85143]
[1780268607729,31.35,73997.2,10.2,0.33303,0.00016,25.85464]
[1780268611045,31.35,73998.11,10.2,0.33316,0.00016,25.85905]
[1780268613152,31.35,74002.97,10.2,0.33393,0.00016,25.88168]
[1780268614620,31.35,74006.53,10.2,0.33451,0.00016,25.9005]
[1780268614799,31.35,74010.61,10.2,0.33517,0.00016,25.92201]
[1780268620300,31.34,74016.76,10.2,0.33615,0.00016,25.95354]
[1780268621199,31.34,74016.76,10.2,0.33615,0.00016,25.95354]
[1780268622012,31.34,74011.23,10.2,0.33523,0.00016,25.92413]
[1780268627433,31.33,74017.23,10.2,0.33619,0.00016,25.95502]
[1780268627558,31.33,74017.23,10.2,0.33619,0.00016,25.95502]
[1780268628027,31.33,74017.63,10.2,0.33625,0.00016,25.95696]
[1780268628200,31.33,74017.63,10.2,0.33625,0.00016,25.95696]
[1780268628224,31.33,74017.63,10.2,0.33625,0.00016,25.95696]
[1780268628406,31.33,74017.63,10.2,0.33625,0.00016,25.95696]
[1780268628481,31.33,74017.63,10.2,0.33625,0.00016,25.95696]
[1780268628504,31.33,74017.63,10.2,0.33625,0.00016,25.95696]
[1780268628592,31.33,74030.66,10.2,0.33838,0.00016,26.02513]
[1780268631380,31.33,74038.45,10.2,0.33965,0.00016,26.06559]
[1780268633007,31.33,74036.53,10.2,0.33934,0.00016,26.0556]
[1780268633580,31.33,74036.53,10.2,0.33934,0.00016,26.0556]
[1780268633739,31.33,74040.59,10.2,0.34,0.00016,26.07661]
[1780268633974,31.33,74040.59,10.2,0.34,0.00016,26.07661]
[1780268634628,31.33,74040.59,10.2,0.34,0.00016,26.07661]
[1780268634411,31.33,74062.42,10.2,0.3436,0.00016,26.18855]
[1780268634719,31.33,74062.42,10.2,0.3436,0.00016,26.18855]
[1780268635120,31.33,74062.42,10.2,0.3436,0.00016,26.18855]
[1780268635166,31.33,74062.42,10.2,0.3436,0.00016,26.18855]
[1780268635557,31.33,74062.42,10.2,0.3436,0.00016,26.18855]
[1780268635663,31.33,74062.42,10.2,0.3436,0.00016,26.18855]
[1780268635800,31.33,74065.97,10.2,0.34419,0.00017,26.20672]
[1780268638303,31.33,74067.25,10.2,0.3444,0.00017,26.21334]
[1780268639712,31.33,74068.71,10.2,0.34465,0.00017,26.22085]
[1780268639944,31.33,74068.71,10.2,0.34465,0.00017,26.22085]
[1780268640193,31.33,74068.71,10.2,0.34465,0.00017,26.22085]
[1780268640451,31.33,74076.65,10.2,0.34596,0.00017,26.2609]
[1780268640871,31.33,74076.65,10.2,0.34596,0.00017,26.2609]
[1780268641458,31.33,74067.27,10.2,0.34442,0.00017,26.21369]
[1780268642673,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643009,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643148,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643277,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643284,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643356,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643476,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643530,31.34,74066.09,10.2,0.34422,0.00017,26.20775]
[1780268643604,31.34,74093.74,10.2,0.3488,0.00017,26.34618]
[1780268643726,31.34,74093.74,10.2,0.3488,0.00017,26.34618]
[1780268643776,31.34,74093.74,10.2,0.3488,0.00017,26.34618]
[1780268643777,31.34,74093.74,10.2,0.3488,0.00017,26.34618]
[1780268644157,31.34,74093.74,10.2,0.3488,0.00017,26.34618]
[1780268644593,31.33,74095.86,10.2,0.34914,0.00017,26.35645]
[1780268645064,31.33,74095.86,10.2,0.34914,0.00017,26.35645]
[1780268645145,31.33,74095.86,10.2,0.34914,0.00017,26.35645]
[1780268645213,31.33,74095.86,10.2,0.34914,0.00017,26.35645]
[1780268645260,31.33,74095.86,10.2,0.34914,0.00017,26.35645]
[1780268645309,31.33,74095.86,10.2,0.34914,0.00017,26.35645]
[1780268645630,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268645902,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268645975,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268646079,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268646192,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268646441,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268646588,31.33,74081.23,10.2,0.34672,0.00017,26.2838]
[1780268646497,31.33,74063.65,10.2,0.3438,0.00016,26.1949]
[1780268646783,31.33,74063.65,10.2,0.3438,0.00016,26.1949]
[1780268647022,31.33,74063.65,10.2,0.3438,0.00016,26.1949]
[1780268647544,31.33,74063.65,10.2,0.3438,0.00016,26.1949]
[1780268647638,31.33,74059.89,10.2,0.34319,0.00016,26.1759]
[1780268648050,31.33,74059.89,10.2,0.34319,0.00016,26.1759]
[1780268650214,31.33,74055.43,10.2,0.34246,0.00016,26.15325]
[1780268650247,31.33,74055.43,10.2,0.34246,0.00016,26.15325]
[1780268650850,31.33,74050.93,10.2,0.34172,0.00016,26.13031]
[1780268652517,31.33,74047.92,10.2,0.34123,0.00016,26.11497]
[1780268652626,31.33,74047.92,10.2,0.34123,0.00016,26.11497]
[1780268653086,31.34,74050.93,10.2,0.34173,0.00016,26.13057]
[1780268653343,31.34,74050.93,10.2,0.34173,0.00016,26.13057]
[1780268653434,31.34,74050.93,10.2,0.34173,0.00016,26.13057]
[1780268653482,31.34,74050.93,10.2,0.34173,0.00016,26.13057]
[1780268653546,31.34,74066.89,10.2,0.34436,0.00017,26.21204]
[1780268654043,31.34,74066.89,10.2,0.34436,0.00017,26.21204]
[1780268654360,31.34,74066.89,10.2,0.34436,0.00017,26.21204]
[1780268654650,31.34,74066.89,10.2,0.34436,0.00017,26.21204]
[1780268654662,31.34,74058.33,10.2,0.34296,0.00016,26.16877]
[1780268656634,31.34,74063.85,10.2,0.34387,0.00016,26.19684]
[1780268659254,31.34,74070.94,10.2,0.34505,0.00017,26.23302]
[1780268659562,31.34,74070.94,10.2,0.34505,0.00017,26.23302]
[1780268659588,31.34,74063.09,10.2,0.34375,0.00016,26.1933]
[1780268660595,31.34,74050.45,10.2,0.34168,0.00016,26.12895]
[1780268661021,31.34,74050.45,10.2,0.34168,0.00016,26.12895]
[1780268661194,31.34,74050.45,10.2,0.34168,0.00016,26.12895]
[1780268661602,31.34,74038.26,10.2,0.33967,0.00016,26.06609]
[1780268662609,31.34,74027.4,10.2,0.3379,0.00016,26.00983]
[1780268664454,31.34,74027.4,10.2,0.3379,0.00016,26.00983]
[1780268664477,31.34,74027.4,10.2,0.3379,0.00016,26.00983]
[1780268664744,31.34,74024.03,10.2,0.33736,0.00016,25.99239]
[1780268664883,31.34,74024.03,10.2,0.33736,0.00016,25.99239]
[1780268665716,31.35,74019.02,10.2,0.33655,0.00016,25.96641]
[1780268665838,31.35,74019.02,10.2,0.33655,0.00016,25.96641]
[1780268665984,31.35,74019.02,10.2,0.33655,0.00016,25.96641]
[1780268666643,31.35,73996.65,10.2,0.3329,0.00016,25.84769]
[1780268669689,31.35,73995.78,10.2,0.33276,0.00016,25.84332]
[1780268669805,31.35,73993.36,10.2,0.33237,0.00016,25.8305]
[1780268669926,31.35,73993.36,10.2,0.33237,0.00016,25.8305]
[1780268670671,31.35,73981.67,10.2,0.33048,0.00016,25.76761]
[1780268671633,31.35,73981.67,10.2,0.33048,0.00016,25.76761]
[1780268676714,31.36,73974.37,10.2,0.32932,0.00016,25.72621]
[1780268678571,31.36,73974.37,10.2,0.32932,0.00016,25.72621]
[1780268678638,31.36,73974.37,10.2,0.32932,0.00016,25.72621]
[1780268678637,31.36,73971.82,10.2,0.32891,0.00016,25.71256]
[1780268679208,31.36,73971.82,10.2,0.32891,0.00016,25.71256]
[1780268684693,31.36,73970.95,10.2,0.32879,0.00016,25.70824]
[1780268685197,31.36,73972.21,10.2,0.32899,0.00016,25.71513]
[1780268687060,31.36,73972.33,10.2,0.32901,0.00016,25.7158]
[1780268688257,31.36,73975.4,10.2,0.32951,0.00016,25.73254]
[1780268688502,31.36,73975.4,10.2,0.32951,0.00016,25.73254]
[1780268688598,31.36,73975.4,10.2,0.32951,0.00016,25.73254]
[1780268690183,31.36,73978.44,10.2,0.33,0.00016,25.74904]
[1780268690231,31.36,73978.44,10.2,0.33,0.00016,25.74904]
[1780268692060,31.36,73974.36,10.2,0.32934,0.00016,25.72681]
[1780268692135,31.36,73974.36,10.2,0.32934,0.00016,25.72681]
[1780268692207,31.36,73974.36,10.2,0.32934,0.00016,25.72681]
[1780268696076,31.36,73966.24,10.2,0.32803,0.00016,25.68256]
[1780268701644,31.36,73968.28,10.2,0.32836,0.00016,25.69389]
[1780268702899,31.36,73978.49,10.2,0.33002,0.00016,25.74956]
[1780268704624,31.36,73978.49,10.2,0.33002,0.00016,25.74956]
[1780268709863,31.36,73979.44,10.2,0.33017,0.00016,25.75453]
[1780268710110,31.36,73979.44,10.2,0.33017,0.00016,25.75453]
[1780268710456,31.36,73979.44,10.2,0.33017,0.00016,25.75453]
[1780268710763,31.36,73981.72,10.2,0.33054,0.00016,25.76686]
[1780268711208,31.36,73981.72,10.2,0.33054,0.00016,25.76686]
[1780268711967,31.36,73965.35,10.2,0.32788,0.00016,25.67763]
[1780268714441,31.36,73964.77,10.2,0.32779,0.00016,25.67449]
[1780268720366,31.36,73966.12,10.2,0.32801,0.00016,25.68211]
[1780268722498,31.37,73966.1,10.2,0.32801,0.00016,25.68206]
[1780268723207,31.37,73973.89,10.2,0.32928,0.00016,25.72464]
[1780268724069,31.37,73963.47,10.2,0.32759,0.00016,25.66766]
[1780268725369,31.37,73963.47,10.2,0.32759,0.00016,25.66766]
[1780268725621,31.37,73963.47,10.2,0.32759,0.00016,25.66766]
[1780268726083,31.37,73948.04,10.2,0.32509,0.00016,25.58258]
[1780268729483,31.37,73937.91,10.2,0.32347,0.00016,25.52656]
[1780268730025,31.37,73937.91,10.2,0.32347,0.00016,25.52656]
[1780268732108,31.37,73934.79,10.2,0.32296,0.00016,25.50621]
[1780268737161,31.38,73934.75,10.2,0.32299,0.00016,25.50699]
[1780268738066,31.38,73934.75,10.2,0.32299,0.00016,25.50699]
[1780268741410,31.38,73936.2,10.2,0.32324,0.00016,25.51562]
[1780268741889,31.38,73935.27,10.2,0.32309,0.00016,25.51058]
[1780268742115,31.38,73935.27,10.2,0.32309,0.00016,25.51058]
[1780268743255,31.38,73929.62,10.2,0.32219,0.00016,25.47906]
[1780268743299,31.38,73928.5,10.2,0.32201,0.00016,25.47296]
[1780268749251,31.39,73921.61,10.2,0.32093,0.00016,25.43491]
[1780268754484,31.39,73924.87,10.2,0.32147,0.00016,25.45381]
[1780268754488,31.39,73924.87,10.2,0.32147,0.00016,25.45381]
[1780268760329,31.39,73920.79,10.2,0.32084,0.00016,25.43166]
[1780268765364,31.4,73926.67,10.2,0.3218,0.00016,25.46536]
[1780268770400,31.4,73925.32,10.2,0.3216,0.00016,25.45823]
[1780268775435,31.4,73925.55,10.2,0.32165,0.00016,25.46005]
[1780268779979,31.4,73927.23,10.2,0.32193,0.00016,25.46988]
[1780268781140,31.4,73928.91,10.2,0.3222,0.00016,25.47941]
[1780268781246,31.4,73928.91,10.2,0.3222,0.00016,25.47941]
[1780268781797,31.4,73928.91,10.2,0.3222,0.00016,25.47941]
[1780268781477,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268781829,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268781960,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268782005,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268782381,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268782451,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268782548,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268782663,31.4,73934.55,10.2,0.32312,0.00016,25.51115]
[1780268782844,31.41,73936.69,10.2,0.32347,0.00016,25.5234]
[1780268783082,31.41,73936.69,10.2,0.32347,0.00016,25.5234]
[1780268789526,31.41,73940.44,10.2,0.32409,0.00016,25.54477]
[1780268792117,31.41,73943.12,10.2,0.32451,0.00016,25.55691]
[1780268797591,31.41,73939.01,10.2,0.32387,0.00016,25.53462]
[1780268802626,31.42,73938.73,10.2,0.32384,0.00016,25.53361]
[1780268807662,31.42,73938.99,10.2,0.3239,0.00016,25.53561]
[1780268810716,31.42,73938.59,10.2,0.32384,0.00016,25.5336]
[1780268811079,31.42,73938.21,10.2,0.32379,0.00016,25.53159]
[1780268815627,31.42,73935.06,10.2,0.32329,0.00016,25.5145]
[1780268817731,31.43,73934.14,10.2,0.32315,0.00016,25.50962]
[1780268817764,31.43,73934.14,10.2,0.32315,0.00016,25.50962]
[1780268817782,31.43,73934.14,10.2,0.32315,0.00016,25.50962]
[1780268817820,31.43,73934.14,10.2,0.32315,0.00016,25.50962]
[1780268817814,31.43,73929.15,10.2,0.32236,0.00016,25.48196]
[1780268820439,31.43,73922.71,10.2,0.32133,0.00016,25.44585]
[1780268820757,31.43,73931.35,10.2,0.32272,0.00016,25.49449]
[1780268821125,31.43,73931.35,10.2,0.32272,0.00016,25.49449]
[1780268821770,31.43,73941.67,10.2,0.32438,0.00016,25.55221]
[1780268821941,31.43,73941.67,10.2,0.32438,0.00016,25.55221]
[1780268822010,31.43,73941.67,10.2,0.32438,0.00016,25.55221]
[1780268822564,31.43,73941.67,10.2,0.32438,0.00016,25.55221]
[1780268822581,31.43,73941.67,10.2,0.32438,0.00016,25.55221]
[1780268822777,31.43,73963.94,10.2,0.32798,0.00016,25.67508]
[1780268823784,31.43,73961.93,10.2,0.32766,0.00016,25.6641]
[1780268826881,31.43,73962.3,10.2,0.32771,0.00016,25.66603]
[1780268832847,31.43,73960.87,10.2,0.32748,0.00016,25.65806]
[1780268837882,31.43,73962.99,10.2,0.32782,0.00016,25.66955]
[1780268842917,31.43,73962.46,10.2,0.32773,0.00016,25.66654]
[1780268847952,31.43,73959.61,10.2,0.32727,0.00016,25.65086]
[1780268852987,31.43,73957.73,10.2,0.32695,0.00016,25.63736]
[1780268858022,31.43,73958.18,10.2,0.32702,0.00016,25.63989]
[1780268862116,31.43,73957.99,10.2,0.32699,0.00016,25.63888]
[1780268862147,31.43,73957.99,10.2,0.32699,0.00016,25.63888]
[1780268863058,31.43,73947.62,10.2,0.32532,0.00016,25.58174]
[1780268869100,31.43,73947.61,10.2,0.32533,0.00016,25.58203]
[1780268876148,31.43,73941.75,10.2,0.32439,0.00016,25.54992]
[1780268880500,31.43,73939.15,10.2,0.32398,0.00016,25.53572]
[1780268880594,31.43,73939.15,10.2,0.32398,0.00016,25.53572]
[1780268880702,31.43,73939.15,10.2,0.32398,0.00016,25.53572]
[1780268885756,31.44,73928.19,10.2,0.32224,0.00016,25.47494]
[1780268886020,31.44,73926.93,10.2,0.32204,0.00016,25.46816]
[1780268886221,31.44,73916.89,10.2,0.32044,0.00016,25.41175]
[1780268887423,31.44,73916.89,10.2,0.32044,0.00016,25.41175]
[1780268889207,31.44,73913.68,10.2,0.31993,0.00016,25.394]
[1780268894277,31.45,73919.34,10.2,0.32088,0.00016,25.42713]
[1780268899287,31.45,73919.91,10.2,0.32099,0.00016,25.43123]
[1780268905354,31.46,73921.41,10.2,0.32126,0.00016,25.44066]
[1780268910365,31.46,73920.78,10.2,0.32118,0.00016,25.43776]
[1780268913314,31.46,73915.24,10.2,0.32029,0.00016,25.40379]
[1780268913583,31.46,73905.12,10.2,0.31868,0.00016,25.34658]
[1780268916432,31.47,73896.54,10.2,0.31733,0.00016,25.29838]
[1780268921467,31.48,73889.81,10.2,0.3163,0.00016,25.26128]
[1780268928516,31.49,73889.68,10.2,0.31635,0.00016,25.26274]
[1780268931538,31.49,73900.86,10.2,0.31816,0.00016,25.32763]
[1780268936574,31.5,73903.71,10.2,0.31865,0.00016,25.34505]
[1780268941610,31.5,73904.07,10.2,0.31874,0.00016,25.34826]
[1780268943282,31.51,73903.83,10.2,0.31871,0.00016,25.34713]
[1780268943784,31.51,73903.83,10.2,0.31871,0.00016,25.34713]
[1780268943830,31.51,73888.52,10.2,0.31628,0.00016,25.25991]
[1780268944065,31.51,73888.52,10.2,0.31628,0.00016,25.25991]
[1780268944113,31.51,73888.52,10.2,0.31628,0.00016,25.25991]
[1780268946410,31.51,73879.48,10.2,0.31484,0.00016,25.20804]
[1780268947542,31.51,73877.97,10.2,0.31461,0.00016,25.19944]
[1780268949110,31.51,73875.45,10.2,0.31422,0.00016,25.18513]
[1780268949151,31.51,73875.45,10.2,0.31422,0.00016,25.18513]
[1780268949676,31.51,73871.23,10.2,0.31355,0.00016,25.1608]
[1780268950207,31.51,73871.23,10.2,0.31355,0.00016,25.1608]
[1780268950611,31.51,73871.23,10.2,0.31355,0.00016,25.1608]
[1780268950884,31.51,73871.23,10.2,0.31355,0.00016,25.1608]
[1780268951202,31.51,73869.84,10.2,0.31332,0.00016,25.15248]
[1780268956725,31.51,73864.75,10.2,0.3125,0.00016,25.12228]
[1780268957287,31.51,73864.75,10.2,0.3125,0.00016,25.12228]
[1780268965662,31.5,73864.87,10.2,0.31251,0.00016,25.1226]
[1780268966124,31.5,73863.35,10.2,0.31225,0.00016,25.11324]
[1780268966953,31.5,73863.35,10.2,0.31225,0.00016,25.11324]
[1780268967018,31.5,73868.42,10.2,0.31305,0.00016,25.1427]
[1780268972838,31.5,73865.32,10.2,0.31253,0.00016,25.12078]
[1780268976618,31.5,73865.41,10.2,0.31253,0.00016,25.121]
[1780268978212,31.5,73876.26,10.2,0.31425,0.00016,25.18387]
[1780268978217,31.5,73876.26,10.2,0.31425,0.00016,25.18387]
[1780268983915,31.49,73880.98,10.2,0.31497,0.00016,25.21021]
[1780268984209,31.49,73880.98,10.2,0.31497,0.00016,25.21021]
[1780268984537,31.49,73880.98,10.2,0.31497,0.00016,25.21021]
[1780268985164,31.49,73884.74,10.2,0.31556,0.00016,25.23173]
[1780268985246,31.49,73884.74,10.2,0.31556,0.00016,25.23173]
[1780268985325,31.49,73884.74,10.2,0.31556,0.00016,25.23173]
[1780268992982,31.48,73892.51,10.2,0.31674,0.00016,25.27447]
[1780268998020,31.48,73887.93,10.2,0.31598,0.00016,25.24711]
[1780269003802,31.47,73890.95,10.2,0.31644,0.00016,25.26386]
[1780269004188,31.47,73891.21,10.2,0.31647,0.00016,25.26492]
[1780269004271,31.47,73900.1,10.2,0.31789,0.00016,25.31583]
[1780269010115,31.46,73902.87,10.2,0.31828,0.00016,25.32984]
[1780269011057,31.46,73902.87,10.2,0.31828,0.00016,25.32984]
[1780269016157,31.45,73902.15,10.2,0.31812,0.00016,25.32419]
[1780269021192,31.45,73903.77,10.2,0.31834,0.00016,25.3322]
[1780269026458,31.44,73903.31,10.2,0.31824,0.00016,25.32859]
[1780269027151,31.44,73902.37,10.2,0.31808,0.00016,25.32298]
[1780269027167,31.44,73902.37,10.2,0.31808,0.00016,25.32298]
[1780269027243,31.44,73883.79,10.2,0.31511,0.00016,25.21598]
[1780269029776,31.44,73880.42,10.2,0.31457,0.00016,25.19632]
[1780269031271,31.44,73871.8,10.2,0.31317,0.00016,25.1426]
[1780269032639,31.44,73871.8,10.2,0.31317,0.00016,25.1426]
[1780269033207,31.44,73871.8,10.2,0.31317,0.00016,25.1425]
[1780269033950,31.44,73871.8,10.2,0.31317,0.00016,25.1425]
[1780269034017,31.44,73871.8,10.2,0.31317,0.00016,25.1425]
[1780269036089,31.43,73875.49,10.2,0.31374,0.00016,25.16371]
[1780269041341,31.43,73875.55,10.2,0.31373,0.00016,25.1634]
[1780269044696,31.43,73874.95,10.2,0.31363,0.00016,25.15968]
[1780269046381,31.43,73876.81,10.2,0.31392,0.00016,25.17027]
[1780269052418,31.42,73876.28,10.2,0.31381,0.00016,25.16636]
[1780269057455,31.42,73873.46,10.2,0.31335,0.00016,25.14937]
[1780269060208,31.42,73873.12,10.2,0.31329,0.00016,25.14719]
[1780269060310,31.42,73873.12,10.2,0.31329,0.00016,25.14719]
[1780269061122,31.42,73867.08,10.2,0.31233,0.00016,25.11181]
[1780269061787,31.42,73867.08,10.2,0.31233,0.00016,25.11181]
[1780269064100,31.42,73865.06,10.2,0.312,0.00016,25.09985]
[1780269064104,31.42,73865.06,10.2,0.312,0.00016,25.09985]
[1780269065516,31.42,73875.63,10.2,0.31368,0.00016,25.16138]
[1780269070551,31.42,73882.34,10.2,0.31473,0.00016,25.19975]
[1780269074704,31.41,73881.58,10.2,0.31459,0.00016,25.19492]
[1780269080621,31.41,73881.3,10.2,0.31452,0.00016,25.19233]
[1780269085837,31.41,73881.33,10.2,0.31451,0.00016,25.19198]
[1780269085968,31.41,73881.33,10.2,0.31451,0.00016,25.19198]
[1780269086665,31.4,73868.21,10.2,0.31241,0.00016,25.11527]
[1780269089206,31.4,73864.91,10.2,0.31189,0.00016,25.09582]
[1780269094719,31.4,73864.82,10.2,0.31185,0.00016,25.09178]
[1780269099447,31.4,73864.26,10.2,0.31175,0.00016,25.08831]
[1780269105110,31.4,73859.62,10.2,0.31101,0.00016,25.06092]
[1780269107642,31.4,73852.33,10.2,0.30986,0.00016,25.01787]
[1780269108167,31.4,73851.59,10.2,0.30974,0.00016,25.01351]
[1780269114861,31.4,73842.66,10.2,0.30834,0.00016,24.96097]
[1780269119896,31.4,73843.23,10.2,0.30844,0.00016,24.96471]
[1780269120804,31.4,73843.23,10.2,0.30844,0.00016,24.96471]
[1780269121451,31.4,73843.88,10.2,0.30854,0.00016,24.96864]
[1780269126949,31.41,73851.69,10.2,0.30978,0.00016,25.01515]
[1780269129601,31.41,73851.26,10.2,0.30972,0.00016,25.01265]
[1780269135009,31.41,73856.65,10.2,0.31057,0.00016,25.04446]
[1780269138640,31.41,73853.35,10.2,0.31005,0.00016,25.02496]
[1780269144067,31.41,73845.99,10.2,0.30889,0.00016,24.98155]
[1780269146027,31.41,73845.99,10.2,0.30889,0.00016,24.98155]
[1780269148374,31.41,73841.33,10.2,0.30816,0.00016,24.95407]
[1780269154137,31.41,73837.52,10.2,0.30755,0.00016,24.92865]
[1780269160179,31.41,73836.18,10.2,0.30736,0.00016,24.92129]
[1780269165214,31.42,73837.21,10.2,0.30754,0.00016,24.9281]
[1780269169982,31.42,73837.35,10.2,0.30757,0.00016,24.92927]
[1780269170655,31.42,73837.45,10.2,0.30759,0.00016,24.92997]
[1780269176291,31.42,73850.07,10.2,0.3096,0.00016,25.00536]
[1780269179411,31.42,73853.7,10.2,0.31017,0.00016,25.02689]
[1780269185354,31.42,73854.57,10.2,0.31031,0.00016,25.03216]
[1780269190393,31.42,73857.03,10.2,0.3107,0.00016,25.04669]
[1780269192685,31.42,73856.98,10.2,0.3107,0.00016,25.0464]
[1780269192737,31.42,73856.98,10.2,0.3107,0.00016,25.0464]
[1780269193809,31.42,73856.92,10.2,0.31069,0.00016,25.04605]
[1780269201473,31.42,73859.93,10.2,0.31116,0.00016,25.06362]
[1780269203988,31.42,73859.93,10.2,0.31116,0.00016,25.06362]
[1780269205709,31.42,73860.76,10.2,0.31129,0.00016,25.06843]
[1780269205851,31.42,73860.76,10.2,0.31129,0.00016,25.06843]
[1780269206434,31.42,73860.59,10.2,0.31126,0.00016,25.0674]
[1780269209721,31.42,73867.36,10.2,0.31233,0.00016,25.10694]
[1780269215572,31.42,73866.86,10.2,0.31222,0.00016,25.10033]
[1780269220607,31.42,73866.72,10.2,0.31219,0.00016,25.09918]
[1780269225779,31.41,73870.26,10.2,0.31274,0.00016,25.11958]
[1780269226714,31.41,73869.41,10.2,0.31261,0.00016,25.11453]
[1780269230320,31.41,73870.05,10.2,0.3127,0.00016,25.11793]
[1780269235712,31.41,73872.63,10.2,0.31309,0.00016,25.1325]
[1780269239256,31.41,73872.83,10.2,0.31312,0.00016,25.13347]
[1780269240707,31.41,73874.88,10.2,0.31344,0.00016,25.14523]
[1780269241207,31.41,73874.88,10.2,0.31344,0.00016,25.14523]
[1780269244093,31.41,73866.18,10.2,0.31205,0.00016,25.09412]
[1780269250216,31.4,73864.31,10.2,0.31174,0.00016,25.0828]
[1780269254498,31.4,73865.85,10.2,0.31198,0.00016,25.09156]
[1780269254503,31.4,73865.85,10.2,0.31198,0.00016,25.09156]
[1780269254702,31.4,73865.85,10.2,0.31198,0.00016,25.09156]
[1780269259881,31.4,73869.62,10.2,0.31256,0.00016,25.11317]
[1780269262513,31.4,73869.7,10.2,0.31257,0.00016,25.11348]
[1780269266207,31.4,73866.62,10.2,0.31208,0.00016,25.09523]
[1780269266533,31.4,73864.82,10.2,0.31179,0.00016,25.08456]
[1780269269856,31.4,73859.55,10.2,0.31095,0.00016,25.05349]
[1780269274986,31.4,73851.06,10.2,0.30958,0.00016,25.00005]
[1780269277644,31.4,73847.2,10.2,0.30897,0.00016,24.9772]
[1780269278086,31.4,73847.2,10.2,0.30897,0.00016,24.9772]
[1780269284049,31.4,73845.3,10.2,0.30868,0.00016,24.9662]
[1780269290321,31.4,73843.56,10.2,0.30841,0.00016,24.95603]
[1780269298357,31.4,73839.53,10.2,0.30779,0.00016,24.93263]
[1780269298458,31.4,73836.0,10.2,0.30723,0.00016,24.91165]
[1780269303620,31.41,73835.9,10.2,0.30723,0.00016,24.9116]
[1780269306085,31.41,73838.4,10.2,0.30763,0.00016,24.92674]
[1780269310345,31.41,73843.18,10.2,0.3084,0.00016,24.95557]
[1780269310248,31.41,73852.95,10.2,0.30995,0.00016,25.01357]
[1780269311006,31.41,73852.95,10.2,0.30995,0.00016,25.01357]
[1780269314529,31.41,73861.49,10.2,0.3113,0.00016,25.06396]
[1780269316569,31.41,73861.39,10.2,0.31129,0.00016,25.06333]
[1780269316576,31.41,73861.39,10.2,0.31129,0.00016,25.06333]
[1780269322330,31.41,73863.66,10.2,0.31164,0.00016,25.07647]
[1780269328372,31.41,73861.07,10.2,0.31122,0.00016,25.06102]
[1780269329729,31.41,73860.75,10.2,0.31117,0.00016,25.0591]
[1780269336428,31.41,73860.96,10.2,0.31118,0.00016,25.05681]
[1780269338208,31.41,73860.96,10.2,0.31118,0.00016,25.05681]
[1780269342729,31.4,73860.03,10.2,0.31103,0.00016,25.05117]
[1780269342734,31.4,73860.03,10.2,0.31103,0.00016,25.05117]
[1780269348512,31.4,73854.7,10.2,0.31018,0.00016,25.0196]
[1780269353548,31.4,73853.67,10.2,0.31001,0.00016,25.01346]
[1780269360597,31.4,73854.2,10.2,0.31009,0.00016,25.01651]
[1780269365632,31.4,73855.91,10.2,0.31036,0.00016,25.02645]
[1780269370668,31.4,73855.58,10.2,0.3103,0.00016,25.02436]
[1780269371721,31.4,73855.58,10.2,0.3103,0.00016,25.02436]
[1780269377726,31.4,73863.52,10.2,0.31155,0.00016,25.0707]
[1780269379183,31.4,73863.52,10.2,0.31155,0.00016,25.0707]
[1780269384781,31.4,73857.0,10.2,0.31051,0.00016,25.032]
[1780269388581,31.4,73854.22,10.2,0.31006,0.00016,25.01553]
[1780269389260,31.4,73854.22,10.2,0.31006,0.00016,25.01553]
[1780269397213,31.4,73847.71,10.2,0.30902,0.00016,24.97383]
[1780269402907,31.4,73846.96,10.2,0.30891,0.00016,24.96983]
[1780269407942,31.4,73847.9,10.2,0.30907,0.00016,24.97576]
[1780269412978,31.4,73848.62,10.2,0.30919,0.00016,24.98038]
[1780269418013,31.41,73845.9,10.2,0.30877,0.00016,24.96461]
[1780269423290,31.41,73846.22,10.2,0.30883,0.00016,24.96686]
[1780269428545,31.41,73840.87,10.2,0.30801,0.00016,24.93567]
[1780269434129,31.41,73837.46,10.2,0.30749,0.00016,24.91612]
[1780269435868,31.41,73836.81,10.2,0.30739,0.00016,24.91238]
[1780269437669,31.42,73828.83,10.2,0.30614,0.00016,24.86496]
[1780269438546,31.42,73824.05,10.2,0.30539,0.00016,24.83644]
[1780269441491,31.42,73817.39,10.2,0.30436,0.00016,24.79676]
[1780269441494,31.42,73813.77,10.2,0.3038,0.00016,24.77539]
[1780269441559,31.42,73813.77,10.2,0.3038,0.00016,24.77539]
[1780269441650,31.42,73813.77,10.2,0.3038,0.00016,24.77539]
[1780269441868,31.42,73813.77,10.2,0.3038,0.00016,24.77539]
[1780269441955,31.42,73813.77,10.2,0.3038,0.00016,24.77539]
[1780269443672,31.42,73803.68,10.2,0.30223,0.00016,24.71437]
[1780269444087,31.42,73803.68,10.2,0.30223,0.00016,24.71437]
[1780269444121,31.42,73803.68,10.2,0.30223,0.00016,24.71437]
[1780269447105,31.43,73802.44,10.2,0.30205,0.00016,24.70759]
[1780269449736,31.43,73800.57,10.2,0.30178,0.00016,24.69702]
[1780269453587,31.43,73801.78,10.2,0.30197,0.00016,24.70194]
[1780269454207,31.43,73801.78,10.2,0.30197,0.00016,24.70194]
[1780269457664,31.44,73809.63,10.2,0.30324,0.00016,24.75083]
[1780269463335,31.44,73814.35,10.2,0.30401,0.00016,24.78061]
[1780269466743,31.45,73816.44,10.2,0.30435,0.00016,24.79371]
[1780269472123,31.45,73824.43,10.2,0.30562,0.00016,24.84232]
[1780269477433,31.45,73824.52,10.2,0.30566,0.00016,24.84358]
[1780269482468,31.45,73825.79,10.2,0.30587,0.00016,24.85171]
[1780269482994,31.45,73825.79,10.2,0.30587,0.00016,24.85171]
[1780269483476,31.46,73843.38,10.2,0.30865,0.00016,24.95672]
[1780269483574,31.46,73843.38,10.2,0.30865,0.00016,24.95672]
[1780269483950,31.46,73843.38,10.2,0.30865,0.00016,24.95672]
[1780269484075,31.46,73843.38,10.2,0.30865,0.00016,24.95672]
[1780269484337,31.46,73843.38,10.2,0.30865,0.00016,24.95672]
[1780269484453,31.46,73843.38,10.2,0.30865,0.00016,24.95672]
[1780269489518,31.46,73847.37,10.2,0.30929,0.00016,24.98066]
[1780269491205,31.46,73847.39,10.2,0.30929,0.00016,24.98084]
[1780269496567,31.46,73847.79,10.2,0.30936,0.00016,24.98341]
[1780269501602,31.46,73846.12,10.2,0.3091,0.00016,24.97369]
[1780269506637,31.46,73848.71,10.2,0.30952,0.00016,24.98917]
[1780269510796,31.46,73848.32,10.2,0.30946,0.00016,24.98693]
[1780269511872,31.46,73848.48,10.2,0.30948,0.00016,24.98789]
[1780269513847,31.46,73855.5,10.2,0.31057,0.00016,25.02604]
[1780269516719,31.46,73855.66,10.2,0.3106,0.00016,25.02692]
[1780269518036,31.46,73853.03,10.2,0.31018,0.00016,25.01141]
[1780269518038,31.46,73853.03,10.2,0.31018,0.00016,25.01141]
[1780269521118,31.46,73842.59,10.2,0.30853,0.00016,24.94973]
[1780269521130,31.46,73842.59,10.2,0.30853,0.00016,24.94973]
[1780269521195,31.46,73842.59,10.2,0.30853,0.00016,24.94973]
[1780269521542,31.46,73842.59,10.2,0.30853,0.00016,24.94973]
[1780269521587,31.46,73842.59,10.2,0.30853,0.00016,24.94973]
[1780269521872,31.46,73843.43,10.2,0.30866,0.00016,24.95476]
[1780269521984,31.46,73843.43,10.2,0.30866,0.00016,24.95476]
[1780269522132,31.46,73843.43,10.2,0.30866,0.00016,24.95476]
[1780269522585,31.46,73843.43,10.2,0.30866,0.00016,24.95476]
[1780269522218,31.46,73855.01,10.2,0.3105,0.00016,25.02323]
[1780269522597,31.46,73855.01,10.2,0.3105,0.00016,25.02323]
[1780269527784,31.46,73862.33,10.2,0.31165,0.00016,25.06591]
[1780269532103,31.46,73860.95,10.2,0.31142,0.00016,25.05764]
[1780269532509,31.46,73860.95,10.2,0.31142,0.00016,25.05764]
[1780269534380,31.46,73850.71,10.2,0.3098,0.00016,24.99729]
[1780269535552,31.46,73850.68,10.2,0.3098,0.00016,24.99712]
[1780269538861,31.46,73840.91,10.2,0.30825,0.00016,24.93933]
[1780269540549,31.46,73840.91,10.2,0.30825,0.00016,24.93933]
[1780269552959,31.46,73840.1,10.2,0.30815,0.00016,24.9355]
[1780269557995,31.46,73835.23,10.2,0.3074,0.00016,24.90699]
[1780269559041,31.46,73835.23,10.2,0.3074,0.00016,24.90699]
[1780269559143,31.46,73835.23,10.2,0.3074,0.00016,24.90699]
[1780269565046,31.47,73831.82,10.2,0.30688,0.00016,24.88751]
[1780269570082,31.47,73832.34,10.2,0.30698,0.00016,24.89125]
[1780269575118,31.47,73828.25,10.2,0.30634,0.00016,24.86419]
[1780269580153,31.48,73827.73,10.2,0.30628,0.00016,24.86184]
[1780269585191,31.48,73830.6,10.2,0.30675,0.00016,24.87969]
[1780269591234,31.49,73829.67,10.2,0.30663,0.00016,24.87496]
[1780269596269,31.49,73836.07,10.2,0.30765,0.00016,24.91373]
[1780269601631,31.49,73830.63,10.2,0.30681,0.00016,24.88173]
[1780269602668,31.49,73833.26,10.2,0.30722,0.00016,24.89755]
[1780269611822,31.5,73823.89,10.2,0.30579,0.00016,24.84304]
[1780269617415,31.5,73823.14,10.2,0.3057,0.00016,24.83951]
[1780269620024,31.5,73823.08,10.2,0.3057,0.00016,24.83947]
[1780269625471,31.51,73827.89,10.2,0.30648,0.00016,24.86909]
[1780269630263,31.51,73827.77,10.2,0.30647,0.00016,24.86888]
[1780269635540,31.51,73821.08,10.2,0.30543,0.00016,24.82652]
[1780269639187,31.52,73813.25,10.2,0.30422,0.00016,24.77996]
[1780269639189,31.52,73813.25,10.2,0.30422,0.00016,24.77996]
[1780269644604,31.52,73808.28,10.2,0.30347,0.00016,24.75124]
[1780269645371,31.52,73808.28,10.2,0.30347,0.00016,24.75124]
[1780269649288,31.53,73805.29,10.2,0.30303,0.00016,24.73406]
[1780269651595,31.53,73804.75,10.2,0.30296,0.00016,24.73125]
[1780269655406,31.53,73802.82,10.2,0.30268,0.00016,24.72052]
[1780269655416,31.53,73802.82,10.2,0.30268,0.00016,24.72052]
[1780269660720,31.54,73799.03,10.2,0.30213,0.00016,24.69904]
[1780269664124,31.54,73797.83,10.2,0.30197,0.00016,24.69282]
[1780269664749,31.55,73798.07,10.2,0.30201,0.00016,24.69449]
[1780269668830,31.55,73795.55,10.2,0.30164,0.00016,24.67984]
[1780269674819,31.56,73789.4,10.2,0.30072,0.00016,24.64409]
[1780269679854,31.56,73789.42,10.2,0.30076,0.00016,24.6455]
[1780269686903,31.57,73792.18,10.2,0.30124,0.00016,24.66397]
[1780269692028,31.57,73792.18,10.2,0.30124,0.00016,24.66397]
[1780269697980,31.58,73792.26,10.2,0.3013,0.00016,24.66361]
[1780269698791,31.58,73792.26,10.2,0.3013,0.00016,24.66361]
[1780269702536,31.58,73792.36,10.2,0.30132,0.00016,24.66464]
[1780269708721,31.59,73786.17,10.2,0.3004,0.00016,24.62845]
[1780269708729,31.59,73786.17,10.2,0.3004,0.00016,24.62845]
[1780269708749,31.59,73786.17,10.2,0.3004,0.00016,24.62845]
[1780269708754,31.59,73786.17,10.2,0.3004,0.00016,24.62845]
[1780269709932,31.59,73778.44,10.2,0.29921,0.00016,24.5817]
[1780269710256,31.59,73778.44,10.2,0.29921,0.00016,24.5817]
[1780269710295,31.59,73778.44,10.2,0.29921,0.00016,24.5817]
[1780269710498,31.59,73778.44,10.2,0.29921,0.00016,24.5817]
[1780269710740,31.59,73774.48,10.2,0.2986,0.00016,24.55772]
[1780269714092,31.59,73765.81,10.2,0.29723,0.00015,24.5032]
[1780269716147,31.59,73762.43,10.2,0.2967,0.00015,24.48206]
[1780269718207,31.58,73759.56,10.2,0.29624,0.00015,24.46381]
[1780269719297,31.58,73757.25,10.2,0.29588,0.00015,24.44926]
[1780269720764,31.58,73753.13,10.2,0.29523,0.00015,24.42346]
[1780269720946,31.58,73751.0,10.2,0.2949,0.00015,24.41001]
[1780269721001,31.58,73751.0,10.2,0.2949,0.00015,24.41001]
[1780269721140,31.58,73742.44,10.2,0.29357,0.00015,24.35645]
[1780269723916,31.58,73738.91,10.2,0.29302,0.00015,24.3341]
[1780269723985,31.58,73738.91,10.2,0.29302,0.00015,24.3341]
[1780269724268,31.58,73738.91,10.2,0.29302,0.00015,24.3341]
[1780269724305,31.58,73738.91,10.2,0.29302,0.00015,24.3341]
[1780269724486,31.58,73738.91,10.2,0.29302,0.00015,24.3341]
[1780269724579,31.58,73720.04,10.2,0.29012,0.00015,24.21522]
[1780269725008,31.58,73720.04,10.2,0.29012,0.00015,24.21522]
[1780269725584,31.58,73707.94,10.2,0.28827,0.00015,24.13844]
[1780269726570,31.58,73707.94,10.2,0.28827,0.00015,24.13844]
[1780269726735,31.58,73707.94,10.2,0.28827,0.00015,24.13844]
[1780269726836,31.58,73710.35,10.2,0.28864,0.00015,24.15383]
[1780269726894,31.58,73710.35,10.2,0.28864,0.00015,24.15383]
[1780269728669,31.58,73710.44,10.2,0.28865,0.00015,24.15445]
[1780269728756,31.58,73710.44,10.2,0.28865,0.00015,24.15445]
[1780269730214,31.58,73704.41,10.2,0.28773,0.00015,24.11615]
[1780269730223,31.58,73704.41,10.2,0.28773,0.00015,24.11615]
[1780269733829,31.58,73704.92,10.2,0.28782,0.00015,24.11971]
[1780269735007,31.58,73704.88,10.2,0.28782,0.00015,24.11953]
[1780269738017,31.58,73713.97,10.2,0.28921,0.00015,24.17746]
[1780269741096,31.58,73718.02,10.2,0.28983,0.00015,24.20315]
[1780269741184,31.58,73718.02,10.2,0.28983,0.00015,24.20315]
[1780269746837,31.58,73720.3,10.2,0.29018,0.00015,24.21746]
[1780269746864,31.58,73714.62,10.2,0.28931,0.00015,24.18147]
[1780269749102,31.58,73708.44,10.2,0.28836,0.00015,24.14227]
[1780269755381,31.58,73707.56,10.2,0.28822,0.00015,24.13371]
[1780269757281,31.58,73707.02,10.2,0.28813,0.00015,24.13033]
[1780269762429,31.58,73707.81,10.2,0.28826,0.00015,24.13566]
[1780269764993,31.58,73703.45,10.2,0.2876,0.00015,24.10799]
[1780269765088,31.58,73703.45,10.2,0.2876,0.00015,24.10799]
[1780269765431,31.58,73703.45,10.2,0.2876,0.00015,24.10799]
[1780269765517,31.58,73703.45,10.2,0.2876,0.00015,24.10799]
[1780269765533,31.58,73692.9,10.2,0.28599,0.00015,24.04061]
[1780269770490,31.59,73701.29,10.2,0.28729,0.00015,24.09493]
[1780269775525,31.59,73706.9,10.2,0.28815,0.00015,24.13101]
[1780269781567,31.59,73707.17,10.2,0.2882,0.00015,24.13309]
[1780269782602,31.59,73707.17,10.2,0.2882,0.00015,24.13309]
[1780269782930,31.59,73708.14,10.2,0.28835,0.00015,24.13932]
[1780269783126,31.59,73708.14,10.2,0.28835,0.00015,24.13932]
[1780269783581,31.59,73716.55,10.2,0.28964,0.00015,24.19274]
[1780269788616,31.59,73717.9,10.2,0.28985,0.00015,24.2013]
[1780269793651,31.59,73719.12,10.2,0.29003,0.00015,24.20897]
[1780269796531,31.59,73719.59,10.2,0.29011,0.00015,24.21192]
[1780269801707,31.59,73725.12,10.2,0.29095,0.00015,24.24663]
[1780269806743,31.59,73727.5,10.2,0.29131,0.00015,24.26132]
[1780269811778,31.59,73728.09,10.2,0.29137,0.00015,24.26132]
[1780269816813,31.58,73728.23,10.2,0.29137,0.00015,24.26174]
[1780269820851,31.58,73728.2,10.2,0.29136,0.00015,24.26126]
[1780269820893,31.58,73728.2,10.2,0.29136,0.00015,24.26126]
[1780269820942,31.58,73723.73,10.2,0.29067,0.00015,24.23298]
[1780269821848,31.58,73713.79,10.2,0.28915,0.00015,24.16998]
[1780269822299,31.58,73713.79,10.2,0.28915,0.00015,24.16998]
[1780269824087,31.58,73713.86,10.2,0.28916,0.00015,24.17034]
[1780269829904,31.58,73717.27,10.2,0.28968,0.00015,24.19181]
[1780269837960,31.58,73716.77,10.2,0.28959,0.00015,24.18844]
[1780269843110,31.58,73716.7,10.2,0.28958,0.00015,24.18798]
[1780269849037,31.58,73714.64,10.2,0.28926,0.00015,24.1747]
[1780269854072,31.58,73712.35,10.2,0.28891,0.00015,24.16018]
[1780269859107,31.58,73712.42,10.2,0.28892,0.00015,24.16069]
[1780269864142,31.58,73713.94,10.2,0.28916,0.00015,24.17042]
[1780269869177,31.58,73712.88,10.2,0.289,0.00015,24.16376]
[1780269875219,31.58,73713.47,10.2,0.28907,0.00015,24.1643]
[1780269880254,31.58,73713.59,10.2,0.28909,0.00015,24.16516]
[1780269886296,31.58,73713.56,10.2,0.28909,0.00015,24.1651]
[1780269890668,31.58,73719.14,10.2,0.28994,0.00015,24.20047]
[1780269897373,31.58,73719.68,10.2,0.29002,0.00015,24.20376]
[1780269902408,31.58,73721.98,10.2,0.29037,0.00015,24.21824]
[1780269903862,31.58,73721.98,10.2,0.29037,0.00015,24.21824]
[1780269909042,31.58,73722.53,10.2,0.29046,0.00015,24.22159]
[1780269914492,31.58,73730.99,10.2,0.29175,0.00015,24.27452]
[1780269918938,31.58,73732.15,10.2,0.29192,0.00015,24.28155]
[1780269921395,31.58,73736.95,10.2,0.29265,0.00015,24.31137]
[1780269925953,31.58,73736.95,10.2,0.29264,0.00015,24.31124]
[1780269926208,31.58,73736.95,10.2,0.29264,0.00015,24.31124]
[1780269926465,31.58,73736.95,10.2,0.29264,0.00015,24.31124]
[1780269926533,31.58,73736.95,10.2,0.29264,0.00015,24.31124]
[1780269926701,31.58,73736.95,10.2,0.29264,0.00015,24.31124]
[1780269926770,31.57,73717.7,10.2,0.28967,0.00015,24.18928]
[1780269927569,31.57,73717.7,10.2,0.28967,0.00015,24.18928]
[1780269928506,31.57,73716.89,10.2,0.28955,0.00015,24.18413]
[1780269931722,31.57,73721.71,10.2,0.29028,0.00015,24.21457]
[1780269934484,31.57,73721.9,10.2,0.29029,0.00015,24.21237]
[1780269935310,31.57,73721.9,10.2,0.29029,0.00015,24.21234]
[1780269935321,31.57,73721.9,10.2,0.29029,0.00015,24.21234]
[1780269940953,31.57,73717.21,10.2,0.28957,0.00015,24.18265]
[1780269947724,31.57,73717.0,10.2,0.28954,0.00015,24.18136]
[1780269952462,31.57,73719.98,10.2,0.29,0.00015,24.20023]
[1780269957796,31.57,73718.51,10.2,0.28977,0.00015,24.1909]
[1780269962784,31.57,73716.49,10.2,0.28946,0.00015,24.17815]
[1780269967867,31.57,73716.38,10.2,0.28945,0.00015,24.17765]
[1780269969162,31.57,73713.82,10.2,0.28906,0.00015,24.16145]
[1780269974916,31.57,73716.04,10.2,0.28941,0.00015,24.17588]
[1780269975288,31.57,73716.04,10.2,0.28941,0.00015,24.17588]
[1780269980958,31.58,73716.33,10.2,0.28946,0.00015,24.178]
[1780269985996,31.58,73715.77,10.2,0.28938,0.00015,24.17468]
[1780269992042,31.58,73715.29,10.2,0.28929,0.00015,24.16865]
[1780269999092,31.58,73715.28,10.2,0.2893,0.00015,24.16909]
[1780270004127,31.58,73715.63,10.2,0.28937,0.00015,24.17166]
[1780270009163,31.58,73715.23,10.2,0.28931,0.00015,24.16949]
[1780270012327,31.58,73713.33,10.2,0.28903,0.00015,24.15759]
[1780270015887,31.58,73712.33,10.2,0.28888,0.00015,24.15151]
[1780270017292,31.59,73712.46,10.2,0.28891,0.00015,24.15253]
[1780270017611,31.59,73712.46,10.2,0.28891,0.00015,24.15253]
[1780270017761,31.59,73712.46,10.2,0.28891,0.00015,24.15253]
[1780270017843,31.59,73712.46,10.2,0.28891,0.00015,24.15253]
[1780270018631,31.59,73712.31,10.2,0.28889,0.00015,24.15167]
[1780270018793,31.59,73712.31,10.2,0.28889,0.00015,24.15167]
[1780270023299,31.59,73719.04,10.2,0.28993,0.00015,24.19476]
[1780270024633,31.59,73720.8,10.2,0.2902,0.00015,24.20594]
[1780270027819,31.59,73721.29,10.2,0.29028,0.00015,24.20918]
[1780270033856,31.59,73721.38,10.2,0.29029,0.00015,24.20987]
[1780270039374,31.59,73721.54,10.2,0.29032,0.00015,24.21093]
[1780270044409,31.59,73721.56,10.2,0.29032,0.00015,24.21103]
[1780270047055,31.59,73721.56,10.2,0.29032,0.00015,24.21103]
[1780270056493,31.59,73721.66,10.2,0.29031,0.00015,24.20815]
[1780270061705,31.59,73721.74,10.2,0.29032,0.00015,24.20859]
[1780270064588,31.59,73721.74,10.2,0.29032,0.00015,24.20853]
[1780270070591,31.59,73731.99,10.2,0.29188,0.00015,24.27259]
[1780270075627,31.58,73731.53,10.2,0.2918,0.00015,24.26923]
[1780270080657,31.58,73735.93,10.2,0.29247,0.00015,24.29647]
[1780270085880,31.58,73733.67,10.2,0.2921,0.00015,24.28175]
[1780270093756,31.58,73733.51,10.2,0.29206,0.00015,24.27984]
[1780270098791,31.57,73734.52,10.2,0.2922,0.00015,24.28567]
[1780270100701,31.57,73734.62,10.2,0.29221,0.00015,24.28619]
[1780270102819,31.57,73725.95,10.2,0.29087,0.00015,24.23133]
[1780270103380,31.57,73725.95,10.2,0.29087,0.00015,24.23133]
[1780270108861,31.57,73729.59,10.2,0.29142,0.00015,24.25384]
[1780270113897,31.57,73728.72,10.2,0.29126,0.00015,24.24472]
[1780270118932,31.57,73729.05,10.2,0.2913,0.00015,24.24646]
[1780270123967,31.57,73734.19,10.2,0.29208,0.00015,24.27833]
[1780270124760,31.57,73734.19,10.2,0.29208,0.00015,24.27833]
[1780270130009,31.56,73732.98,10.2,0.29187,0.00015,24.2701]
[1780270136052,31.56,73732.83,10.2,0.29183,0.00015,24.26855]
[1780270141087,31.56,73733.94,10.2,0.29199,0.00015,24.27503]
[1780270146122,31.56,73733.06,10.2,0.29184,0.00015,24.26896]
[1780270151158,31.55,73732.78,10.2,0.29179,0.00015,24.26667]
[1780270156204,31.55,73736.96,10.2,0.29242,0.00015,24.29241]
[1780270156793,31.55,73736.96,10.2,0.29242,0.00015,24.29241]
[1780270157005,31.55,73736.96,10.2,0.29242,0.00015,24.29241]
[1780270157201,31.55,73747.41,10.2,0.29403,0.00015,24.35774]
[1780270158974,31.55,73747.68,10.2,0.29406,0.00015,24.35929]
[1780270160509,31.55,73741.33,10.2,0.29307,0.00015,24.31919]
[1780270164532,31.55,73741.14,10.2,0.29303,0.00015,24.31736]
[1780270169208,31.54,73740.68,10.2,0.29295,0.00015,24.31403]
[1780270174567,31.54,73734.87,10.2,0.292,0.00015,24.27328]
[1780270180362,31.54,73729.96,10.2,0.29123,0.00015,24.24158]
[1780270185397,31.54,73729.87,10.2,0.2912,0.00015,24.24058]
[1780270190432,31.53,73730.59,10.2,0.2913,0.00015,24.2447]
[1780270195114,31.53,73730.26,10.2,0.29125,0.00015,24.24235]
[1780270200502,31.53,73730.7,10.2,0.2913,0.00015,24.24455]
[1780270206545,31.53,73732.21,10.2,0.29152,0.00015,24.25354]
[1780270211579,31.53,73730.01,10.2,0.29117,0.00015,24.23928]
[1780270216614,31.53,73729.23,10.2,0.29104,0.00015,24.23399]
[1780270219767,31.53,73729.1,10.2,0.29102,0.00015,24.2331]
[1780270219789,31.53,73729.1,10.2,0.29102,0.00015,24.2331]
[1780270221006,31.52,73724.46,10.2,0.2903,0.00015,24.20362]
[1780270221027,31.52,73724.46,10.2,0.2903,0.00015,24.20362]
[1780270221037,31.52,73724.46,10.2,0.2903,0.00015,24.20362]
[1780270221164,31.52,73724.46,10.2,0.2903,0.00015,24.20362]
[1780270221657,31.52,73706.01,10.2,0.28747,0.00015,24.08622]
[1780270222877,31.52,73706.01,10.2,0.28747,0.00015,24.08622]
[1780270223874,31.52,73708.4,10.2,0.28784,0.00015,24.10156]
[1780270229714,31.53,73707.06,10.2,0.28764,0.00015,24.09347]
[1780270232842,31.53,73706.6,10.2,0.28756,0.00015,24.0874]
[1780270233301,31.53,73706.6,10.2,0.28756,0.00015,24.0874]
[1780270233910,31.53,73706.56,10.2,0.28755,0.00015,24.08724]
[1780270233985,31.53,73706.56,10.2,0.28755,0.00015,24.08724]
[1780270234238,31.53,73706.56,10.2,0.28755,0.00015,24.08724]
[1780270234309,31.53,73697.14,10.2,0.28612,0.00015,24.02702]
[1780270234657,31.53,73697.14,10.2,0.28612,0.00015,24.02702]
[1780270234830,31.53,73697.14,10.2,0.28612,0.00015,24.02702]
[1780270237899,31.53,73687.11,10.2,0.2846,0.00015,23.96307]
[1780270239007,31.53,73686.75,10.2,0.28455,0.00015,23.96098]
[1780270244880,31.54,73680.89,10.2,0.2837,0.00015,23.92468]
[1780270250861,31.54,73680.1,10.2,0.28363,0.00015,23.9215]
[1780270251693,31.54,73680.1,10.2,0.28363,0.00015,23.9215]
[1780270251706,31.54,73680.1,10.2,0.28363,0.00015,23.9215]
[1780270251885,31.54,73680.1,10.2,0.28363,0.00015,23.9215]
[1780270251933,31.55,73677.63,10.2,0.28326,0.00015,23.9058]
[1780270252759,31.55,73677.63,10.2,0.28326,0.00015,23.9058]
[1780270252916,31.55,73677.63,10.2,0.28326,0.00015,23.9058]
[1780270257126,31.55,73663.9,10.2,0.2812,0.00015,23.81746]
[1780270257276,31.55,73663.9,10.2,0.2812,0.00015,23.81746]
[1780270262951,31.55,73661.75,10.2,0.28088,0.00015,23.80395]
[1780270267987,31.55,73668.34,10.2,0.28188,0.00015,23.8467]
[1780270273024,31.55,73668.81,10.2,0.28194,0.00015,23.84946]
[1780270273418,31.55,73668.81,10.2,0.28194,0.00015,23.84946]
[1780270274705,31.55,73669.05,10.2,0.28198,0.00015,23.85096]
[1780270280073,31.55,73664.71,10.2,0.28131,0.00015,23.82245]
[1780270282811,31.55,73665.46,10.2,0.28142,0.00015,23.82726]
[1780270285788,31.55,73665.39,10.2,0.28141,0.00015,23.82669]
[1780270291353,31.55,73665.53,10.2,0.28143,0.00015,23.82741]
[1780270297192,31.55,73664.46,10.2,0.28126,0.00015,23.81797]
[1780270304241,31.55,73662.59,10.2,0.28101,0.00015,23.80715]
[1780270309276,31.56,73666.53,10.2,0.28164,0.00015,23.83379]
[1780270312814,31.56,73666.73,10.2,0.28168,0.00015,23.8356]
[1780270318339,31.56,73668.37,10.2,0.28195,0.00015,23.84723]
[1780270323374,31.57,73667.6,10.2,0.28185,0.00015,23.84299]
[1780270328409,31.57,73667.0,10.2,0.28178,0.00015,23.83987]
[1780270333445,31.57,73666.94,10.2,0.28179,0.00015,23.84043]
[1780270334709,31.57,73666.94,10.2,0.28179,0.00015,23.84043]
[1780270340493,31.58,73663.21,10.2,0.28126,0.00015,23.81731]
[1780270342488,31.58,73658.99,10.2,0.28062,0.00015,23.78999]
[1780270342489,31.58,73658.99,10.2,0.28062,0.00015,23.78999]
[1780270346688,31.58,73654.53,10.2,0.27996,0.00015,23.7611]
[1780270349735,31.58,73644.56,10.2,0.27846,0.00015,23.69594]
[1780270356579,31.58,73643.2,10.2,0.27824,0.00015,23.68428]
[1780270356925,31.58,73643.2,10.2,0.27824,0.00015,23.68428]
[1780270357467,31.58,73643.2,10.2,0.27824,0.00015,23.68428]
[1780270357569,31.58,73642.94,10.2,0.27821,0.00015,23.68266]
[1780270357730,31.58,73642.94,10.2,0.27821,0.00015,23.68266]
[1780270358117,31.58,73642.94,10.2,0.27821,0.00015,23.68266]
[1780270358218,31.58,73619.72,10.2,0.27472,0.00015,23.52936]
[1780270359344,31.58,73619.72,10.2,0.27472,0.00015,23.52936]
[1780270359363,31.58,73619.72,10.2,0.27472,0.00015,23.52936]
[1780270359415,31.58,73618.02,10.2,0.27447,0.00015,23.51814]
[1780270360511,31.58,73617.65,10.2,0.27442,0.00015,23.51576]
[1780270360684,31.58,73617.65,10.2,0.27442,0.00015,23.51576]
[1780270361100,31.58,73617.65,10.2,0.27442,0.00015,23.51576]
[1780270361155,31.58,73617.65,10.2,0.27442,0.00015,23.51576]
[1780270361345,31.58,73617.65,10.2,0.27442,0.00015,23.51576]
[1780270361417,31.58,73613.91,10.2,0.27386,0.00015,23.49105]
[1780270361822,31.58,73613.91,10.2,0.27386,0.00015,23.49105]
[1780270361841,31.58,73613.91,10.2,0.27386,0.00015,23.49105]
[1780270362047,31.58,73613.91,10.2,0.27386,0.00015,23.49105]
[1780270362197,31.58,73613.91,10.2,0.27386,0.00015,23.49105]
[1780270362375,31.58,73592.92,10.2,0.27074,0.00015,23.35079]
[1780270363295,31.58,73592.92,10.2,0.27074,0.00015,23.35079]
[1780270363949,31.59,73592.94,10.2,0.27075,0.00015,23.35117]
[1780270366781,31.59,73592.62,10.2,0.27072,0.00015,23.34978]
[1780270370454,31.59,73591.0,10.2,0.27049,0.00015,23.33962]
[1780270370469,31.59,73591.0,10.2,0.27049,0.00015,23.33962]
[1780270370539,31.59,73591.0,10.2,0.27049,0.00015,23.33962]
[1780270370622,31.59,73590.6,10.2,0.27044,0.00015,23.33719]
[1780270370705,31.59,73590.6,10.2,0.27044,0.00015,23.33719]
[1780270370712,31.59,73590.6,10.2,0.27044,0.00015,23.33719]
[1780270370783,31.59,73590.6,10.2,0.27044,0.00015,23.33719]
[1780270370882,31.59,73583.4,10.2,0.26938,0.00015,23.28898]
[1780270372599,31.59,73576.01,10.2,0.26829,0.00015,23.23929]
[1780270377769,31.6,73567.46,10.2,0.26706,0.00015,23.18315]
[1780270382367,31.6,73557.22,10.2,0.26558,0.00015,23.11485]
[1780270383547,31.6,73553.01,10.2,0.26497,0.00015,23.08655]
[1780270383945,31.6,73553.01,10.2,0.26497,0.00015,23.08655]
[1780270384283,31.6,73553.01,10.2,0.26497,0.00015,23.08655]
[1780270384379,31.61,73546.35,10.2,0.26401,0.00015,23.04148]
[1780270385107,31.61,73546.35,10.2,0.26401,0.00015,23.04148]
[1780270385468,31.61,73546.35,10.2,0.26401,0.00015,23.04148]
[1780270385484,31.61,73519.87,10.2,0.26014,0.00015,22.8598]
[1780270385691,31.61,73519.87,10.2,0.26014,0.00015,22.8598]
[1780270386182,31.61,73519.87,10.2,0.26014,0.00015,22.8598]
[1780270386436,31.61,73508.53,10.2,0.25851,0.00015,22.78185]
[1780270387596,31.61,73505.9,10.2,0.25813,0.00015,22.76394]
[1780270387796,31.61,73505.9,10.2,0.25813,0.00015,22.76394]
[1780270388500,31.61,73505.9,10.2,0.25813,0.00015,22.76394]
[1780270388251,31.61,73514.76,10.2,0.25943,0.00015,22.82573]
[1780270390219,31.61,73519.66,10.2,0.26015,0.00015,22.85991]
[1780270390868,31.61,73533.13,10.2,0.26213,0.00015,22.9535]
[1780270396335,31.62,73537.23,10.2,0.26275,0.00015,22.98278]
[1780270396422,31.62,73537.65,10.2,0.26282,0.00015,22.98593]
[1780270399931,31.62,73546.72,10.2,0.26418,0.00015,23.04927]
[1780270400753,31.62,73546.72,10.2,0.26418,0.00015,23.04927]
[1780270402752,31.63,73548.92,10.2,0.26451,0.00015,23.06483]
[1780270402785,31.63,73548.92,10.2,0.26451,0.00015,23.06483]
[1780270403211,31.63,73548.92,10.2,0.26451,0.00015,23.06483]
[1780270403606,31.63,73553.03,10.2,0.26512,0.00015,23.09315]
[1780270403987,31.63,73563.08,10.2,0.26661,0.00015,23.16176]
[1780270407400,31.63,73558.22,10.2,0.2659,0.00015,23.12911]
[1780270409667,31.63,73558.98,10.2,0.26603,0.00015,23.13493]
[1780270415037,31.63,73560.0,10.2,0.26618,0.00015,23.13975]
[1780270420078,31.64,73562.45,10.2,0.26657,0.00015,23.15745]
[1780270421619,31.64,73562.38,10.2,0.26656,0.00015,23.15717]
[1780270424750,31.64,73558.37,10.2,0.26599,0.00015,23.13058]
[1780270426825,31.64,73553.43,10.2,0.26527,0.00015,23.09746]
[1780270432784,31.65,73560.63,10.2,0.26636,0.00015,23.14785]
[1780270432785,31.65,73560.63,10.2,0.26636,0.00015,23.14785]
[1780270433208,31.65,73560.63,10.2,0.26636,0.00015,23.14785]
[1780270433412,31.65,73560.63,10.2,0.26636,0.00015,23.14785]
[1780270433500,31.65,73560.63,10.2,0.26636,0.00015,23.14785]
[1780270433522,31.65,73561.08,10.2,0.26643,0.00015,23.15112]
[1780270434226,31.65,73561.08,10.2,0.26643,0.00015,23.15112]
[1780270434282,31.65,73577.62,10.2,0.26888,0.00015,23.2632]
[1780270434933,31.65,73577.62,10.2,0.26888,0.00015,23.2632]
[1780270436341,31.65,73581.25,10.2,0.26942,0.00015,23.28781]
[1780270436434,31.65,73580.96,10.2,0.26938,0.00015,23.28599]
[1780270441846,31.65,73584.29,10.2,0.2699,0.00015,23.30949]
[1780270444750,31.66,73583.66,10.2,0.26982,0.00015,23.30586]
[1780270444846,31.66,73583.66,10.2,0.26982,0.00015,23.30586]
[1780270445255,31.66,73583.62,10.2,0.26982,0.00015,23.30579]
[1780270450290,31.66,73584.0,10.2,0.26991,0.00015,23.30982]
[1780270455325,31.67,73584.94,10.2,0.27008,0.00015,23.31758]
[1780270458696,31.67,73586.67,10.2,0.27036,0.00015,23.33003]
[1780270458778,31.67,73586.67,10.2,0.27036,0.00015,23.33003]
[1780270459424,31.67,73586.67,10.2,0.27036,0.00015,23.33003]
[1780270459433,31.67,73597.83,10.2,0.27202,0.00015,23.40498]
[1780270463208,31.67,73597.24,10.2,0.27194,0.00015,23.40145]
[1780270464092,31.67,73597.85,10.2,0.27203,0.00015,23.40563]
[1780270464388,31.67,73600.37,10.2,0.27241,0.00015,23.42255]
[1780270467706,31.67,73607.01,10.2,0.27341,0.00015,23.46699]
[1780270471912,31.67,73606.76,10.2,0.27335,0.00015,23.46217]
[1780270471981,31.67,73606.76,10.2,0.27335,0.00015,23.46217]
[1780270472444,31.67,73600.64,10.2,0.27244,0.00015,23.42147]
[1780270473601,31.67,73596.52,10.2,0.27183,0.00015,23.39402]
[1780270474467,31.67,73602.39,10.2,0.2727,0.00015,23.43326]
[1780270479502,31.68,73601.91,10.2,0.27264,0.00015,23.4305]
[1780270484537,31.68,73605.48,10.2,0.27318,0.00015,23.45467]
[1780270489572,31.68,73609.92,10.2,0.27385,0.00015,23.48446]
[1780270493747,31.68,73610.05,10.2,0.27388,0.00015,23.48546]
[1780270494608,31.68,73599.27,10.2,0.27227,0.00015,23.41377]
[1780270499643,31.68,73598.76,10.2,0.27221,0.00015,23.41082]
[1780270500846,31.68,73598.76,10.2,0.27221,0.00015,23.41082]
[1780270500851,31.68,73598.76,10.2,0.27221,0.00015,23.41082]
[1780270501097,31.68,73598.76,10.2,0.27221,0.00015,23.41082]
[1780270501498,31.68,73598.76,10.2,0.27221,0.00015,23.41082]
[1780270501555,31.68,73598.76,10.2,0.27221,0.00015,23.41082]
[1780270501707,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270501886,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270501951,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270502048,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270502137,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270502349,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270502454,31.68,73597.02,10.2,0.27195,0.00015,23.39929]
[1780270502555,31.68,73581.27,10.2,0.26962,0.00015,23.29391]
[1780270507360,31.68,73585.05,10.2,0.27019,0.00015,23.32001]
[1780270512739,31.69,73592.33,10.2,0.27129,0.00015,23.36952]
[1780270514699,31.69,73592.18,10.2,0.27127,0.00015,23.36875]
[1780270519787,31.69,73592.22,10.2,0.27129,0.00015,23.3697]
[1780270523401,31.69,73592.6,10.2,0.27136,0.00015,23.37245]
[1780270529601,31.69,73592.48,10.2,0.27135,0.00015,23.37218]
[1780270529816,31.69,73592.55,10.2,0.27137,0.00015,23.37285]
[1780270533113,31.69,73581.28,10.2,0.2697,0.00015,23.29759]
[1780270536878,31.7,73571.41,10.2,0.26825,0.00015,23.22883]
[1780270542094,31.7,73571.55,10.2,0.2683,0.00015,23.23107]
[1780270542164,31.7,73560.58,10.2,0.26669,0.00015,23.15722]
[1780270547986,31.71,73552.87,10.2,0.2656,0.00015,23.1072]
[1780270553021,31.72,73549.7,10.2,0.26518,0.00015,23.08764]
[1780270557375,31.72,73547.62,10.2,0.26491,0.00015,23.07474]
[1780270557456,31.72,73546.93,10.2,0.26482,0.00015,23.07048]
[1780270559728,31.72,73539.58,10.2,0.26376,0.00015,23.02109]
[1780270560070,31.73,73543.23,10.2,0.2643,0.00015,23.04634]
[1780270565679,31.73,73549.92,10.2,0.26532,0.00015,23.09358]
[1780270573436,31.74,73550.34,10.2,0.26543,0.00015,23.09885]
[1780270573437,31.74,73550.34,10.2,0.26543,0.00015,23.09885]
[1780270573479,31.74,73550.31,10.2,0.26546,0.00015,23.09983]
[1780270579203,31.75,73549.14,10.2,0.26533,0.00015,23.0937]
[1780270584238,31.75,73550.23,10.2,0.26552,0.00015,23.10261]
[1780270589273,31.76,73550.25,10.2,0.26556,0.00015,23.10421]
[1780270596323,31.77,73549.8,10.2,0.26551,0.00015,23.09981]
[1780270602444,31.77,73549.8,10.2,0.26551,0.00015,23.09981]
[1780270603507,31.77,73549.8,10.2,0.26555,0.00015,23.10154]
[1780270603608,31.77,73551.93,10.2,0.26587,0.00015,23.11626]
[1780270604379,31.77,73562.13,10.2,0.26738,0.00015,23.18554]
[1780270608262,31.78,73563.11,10.2,0.26754,0.00015,23.19301]
[1780270608407,31.78,73566.69,10.2,0.26807,0.00015,23.2174]
[1780270610027,31.78,73568.86,10.2,0.2684,0.00015,23.23215]
[1780270613841,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614083,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614180,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614470,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614495,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614588,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614662,31.78,73570.02,10.2,0.26858,0.00015,23.24049]
[1780270614686,31.78,73552.84,10.2,0.26606,0.00015,23.12477]
[1780270614778,31.78,73552.84,10.2,0.26606,0.00015,23.12477]
[1780270615053,31.78,73552.84,10.2,0.26606,0.00015,23.12477]
[1780270615641,31.78,73552.84,10.2,0.26606,0.00015,23.12477]
[1780270615676,31.78,73552.84,10.2,0.26606,0.00015,23.12477]
[1780270615785,31.78,73544.53,10.2,0.26485,0.00015,23.0687]
[1780270615965,31.78,73544.53,10.2,0.26485,0.00015,23.0687]
[1780270616704,31.78,73544.53,10.2,0.26485,0.00015,23.0687]
[1780270617012,31.78,73544.92,10.2,0.26491,0.00015,23.07165]
[1780270619087,31.78,73544.92,10.2,0.26492,0.00015,23.07195]
[1780270619334,31.78,73544.92,10.2,0.26492,0.00015,23.07195]
[1780270619927,31.79,73543.29,10.2,0.26469,0.00015,23.06149]
[1780270620492,31.79,73536.6,10.2,0.26372,0.00015,23.01631]
[1780270623174,31.79,73537.1,10.2,0.26381,0.00015,23.02025]
[1780270624023,31.79,73543.37,10.2,0.26473,0.00015,23.06314]
[1780270624041,31.79,73543.37,10.2,0.26473,0.00015,23.06314]
[1780270626043,31.79,73545.85,10.2,0.2651,0.00015,23.08041]
[1780270626534,31.79,73548.51,10.2,0.2655,0.00015,23.09864]
[1780270631574,31.8,73547.56,10.2,0.26539,0.00015,23.09358]
[1780270636609,31.8,73546.96,10.2,0.26533,0.00015,23.09088]
[1780270641669,31.8,73547.29,10.2,0.2654,0.00015,23.09393]
[1780270644385,31.81,73537.21,10.2,0.26395,0.00015,23.02662]
[1780270644644,31.81,73537.21,10.2,0.26395,0.00015,23.02662]
[1780270644745,31.81,73525.44,10.2,0.26224,0.00015,22.94673]
[1780270645159,31.81,73525.44,10.2,0.26224,0.00015,22.94673]
[1780270645672,31.81,73511.25,10.2,0.26019,0.00014,22.84989]
[1780270648191,31.81,73503.57,10.2,0.25909,0.00014,22.79765]
[1780270650240,31.81,73498.62,10.2,0.25839,0.00014,22.76421]
[1780270650258,31.81,73498.62,10.2,0.25839,0.00014,22.76421]
[1780270650352,31.81,73498.62,10.2,0.25839,0.00014,22.76421]
[1780270650616,31.81,73498.62,10.2,0.25839,0.00014,22.76421]
[1780270650696,31.81,73498.62,10.2,0.25839,0.00014,22.76421]
[1780270650707,31.81,73491.27,10.2,0.25734,0.00014,22.71375]
[1780270651050,31.81,73491.27,10.2,0.25734,0.00014,22.71375]
[1780270651714,31.81,73480.09,10.2,0.25571,0.00014,22.63278]
[1780270652839,31.81,73481.89,10.2,0.25597,0.00014,22.64526]
[1780270653880,31.81,73482.8,10.2,0.2561,0.00014,22.65164]
[1780270653882,31.81,73482.8,10.2,0.2561,0.00014,22.65164]
[1780270654090,31.81,73482.8,10.2,0.2561,0.00014,22.65164]
[1780270654107,31.81,73482.8,10.2,0.2561,0.00014,22.65164]
[1780270654736,31.81,73492.76,10.2,0.25753,0.00014,22.72067]
[1780270655300,31.81,73492.76,10.2,0.25753,0.00014,22.72067]
[1780270655473,31.81,73492.76,10.2,0.25753,0.00014,22.72067]
[1780270657524,31.81,73498.01,10.2,0.25829,0.00014,22.75695]
[1780270662558,31.81,73499.56,10.2,0.25851,0.00014,22.76737]
[1780270662609,31.81,73499.56,10.2,0.25851,0.00014,22.76737]
[1780270662702,31.81,73499.56,10.2,0.25851,0.00014,22.76737]
[1780270662792,31.81,73502.16,10.2,0.25888,0.00014,22.78523]
[1780270663777,31.81,73502.16,10.2,0.25888,0.00014,22.78523]
[1780270663832,31.81,73505.14,10.2,0.25931,0.00014,22.80569]
[1780270666647,31.81,73504.77,10.2,0.25927,0.00014,22.80364]
[1780270672613,31.82,73504.81,10.2,0.25934,0.00014,22.80684]
[1780270672715,31.83,73504.98,10.2,0.25937,0.00014,22.8085]
[1780270677988,31.83,73506.25,10.2,0.25959,0.00014,22.81856]
[1780270678581,31.83,73517.17,10.2,0.26117,0.00015,22.89373]
[1780270683657,31.83,73518.55,10.2,0.2614,0.00015,22.90427]
[1780270684593,31.84,73519.01,10.2,0.26147,0.00015,22.90768]
[1780270684693,31.84,73506.33,10.2,0.25964,0.00014,22.82101]
[1780270689627,31.84,73502.11,10.2,0.25904,0.00014,22.7924]
[1780270692405,31.84,73500.86,10.2,0.25888,0.00014,22.78469]
[1780270692464,31.84,73499.76,10.2,0.25873,0.00014,22.7775]
[1780270693860,31.84,73496.29,10.2,0.25823,0.00014,22.75389]
[1780270693871,31.84,73496.29,10.2,0.25823,0.00014,22.75389]
[1780270700276,31.84,73489.34,10.2,0.25725,0.00014,22.70667]
[1780270700277,31.84,73489.34,10.2,0.25725,0.00014,22.70667]
[1780270700699,31.84,73489.34,10.2,0.25725,0.00014,22.70667]
[1780270700707,31.84,73489.34,10.2,0.25725,0.00014,22.70667]
[1780270704063,31.85,73489.11,10.2,0.25723,0.00014,22.70551]
[1780270706179,31.85,73489.15,10.2,0.25723,0.00014,22.70588]
[1780270706784,31.85,73489.15,10.2,0.25723,0.00014,22.70588]
[1780270706813,31.85,73489.15,10.2,0.25723,0.00014,22.70588]
[1780270706837,31.85,73489.15,10.2,0.25723,0.00014,22.70588]
[1780270706783,31.85,73489.36,10.2,0.25727,0.00014,22.70753]
[1780270706951,31.85,73489.36,10.2,0.25727,0.00014,22.70753]
[1780270707097,31.85,73489.36,10.2,0.25727,0.00014,22.70753]
[1780270707322,31.85,73489.36,10.2,0.25727,0.00014,22.70753]
[1780270707406,31.85,73453.21,10.2,0.25209,0.00014,22.45613]
[1780270708135,31.85,73453.21,10.2,0.25209,0.00014,22.45613]
[1780270708773,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270708952,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270709036,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270709075,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270709237,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270709375,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270709552,31.85,73455.66,10.2,0.25245,0.00014,22.47345]
[1780270711143,31.85,73456.4,10.2,0.25256,0.00014,22.47895]
[1780270711243,31.85,73455.89,10.2,0.25247,0.00014,22.47212]
[1780270713177,31.85,73456.11,10.2,0.2525,0.00014,22.47371]
[1780270713453,31.85,73460.12,10.2,0.25307,0.00014,22.50178]
[1780270714851,31.85,73472.99,10.2,0.25491,0.00014,22.59157]
[1780270721037,31.85,73476.14,10.2,0.25538,0.00014,22.61397]
[1780270721072,31.85,73476.14,10.2,0.25538,0.00014,22.61397]
[1780270721208,31.85,73476.14,10.2,0.25538,0.00014,22.61397]
[1780270721598,31.85,73476.14,10.2,0.25538,0.00014,22.61397]
[1780270721680,31.85,73476.14,10.2,0.25538,0.00014,22.61397]
[1780270721699,31.85,73480.15,10.2,0.25595,0.00014,22.64188]
[1780270722086,31.85,73480.15,10.2,0.25595,0.00014,22.64188]
[1780270722366,31.85,73480.15,10.2,0.25595,0.00014,22.64188]
[1780270725192,31.85,73483.7,10.2,0.25646,0.00014,22.66646]
[1780270725245,31.85,73483.7,10.2,0.25646,0.00014,22.66646]
[1780270725377,31.85,73483.7,10.2,0.25646,0.00014,22.66646]
[1780270725826,31.85,73483.7,10.2,0.25646,0.00014,22.66646]
[1780270728329,31.85,73474.16,10.2,0.25509,0.00014,22.60022]
[1780270734220,31.85,73477.68,10.2,0.25559,0.00014,22.62425]
[1780270736407,31.85,73472.94,10.2,0.25491,0.00014,22.5911]
[1780270738422,31.85,73472.36,10.2,0.25482,0.00014,22.5869]
[1780270738424,31.85,73472.36,10.2,0.25482,0.00014,22.5869]
[1780270738611,31.85,73472.36,10.2,0.25482,0.00014,22.5869]
[1780270743733,31.85,73466.22,10.2,0.25393,0.00014,22.54385]
[1780270744010,31.85,73462.16,10.2,0.25335,0.00014,22.5155]
[1780270745315,31.85,73459.32,10.2,0.25295,0.00014,22.49566]
[1780270748397,31.85,73460.14,10.2,0.25306,0.00014,22.5014]
[1780270748730,31.85,73460.14,10.2,0.25306,0.00014,22.5014]
[1780270748865,31.85,73460.14,10.2,0.25306,0.00014,22.5014]
[1780270748824,31.85,73460.32,10.2,0.25309,0.00014,22.50265]
[1780270748954,31.85,73460.32,10.2,0.25309,0.00014,22.50265]
[1780270748994,31.85,73460.32,10.2,0.25309,0.00014,22.50265]
[1780270749264,31.85,73460.32,10.2,0.25309,0.00014,22.50265]
[1780270749656,31.85,73449.21,10.2,0.2515,0.00014,22.42487]
[1780270750819,31.85,73430.48,10.2,0.24885,0.00014,22.29311]
[1780270750960,31.85,73430.48,10.2,0.24885,0.00014,22.29311]
[1780270751049,31.85,73430.48,10.2,0.24885,0.00014,22.29311]
[1780270751282,31.85,73430.48,10.2,0.24885,0.00014,22.29311]
[1780270751390,31.85,73430.48,10.2,0.24885,0.00014,22.29311]
[1780270751822,31.85,73430.48,10.2,0.24885,0.00014,22.29311]
[1780270751897,31.85,73410.5,10.2,0.24603,0.00014,22.15182]
[1780270753277,31.85,73405.25,10.2,0.24529,0.00014,22.11458]
[1780270753279,31.85,73405.25,10.2,0.24529,0.00014,22.11458]
[1780270753885,31.85,73404.8,10.2,0.24523,0.00014,22.11147]
[1780270753933,31.85,73404.8,10.2,0.24523,0.00014,22.11147]
[1780270754665,31.85,73404.8,10.2,0.24523,0.00014,22.11147]
[1780270754727,31.85,73404.8,10.2,0.24523,0.00014,22.11147]
[1780270755457,31.85,73414.8,10.2,0.24664,0.00014,22.1826]
[1780270756745,31.85,73426.14,10.2,0.24824,0.00014,22.26291]
[1780270756980,31.85,73426.14,10.2,0.24824,0.00014,22.26291]
[1780270757471,31.85,73425.98,10.2,0.24822,0.00014,22.26175]
[1780270762510,31.85,73427.28,10.2,0.24841,0.00014,22.27134]
[1780270764242,31.85,73427.18,10.2,0.2484,0.00014,22.27071]
[1780270764873,31.85,73427.18,10.2,0.2484,0.00014,22.27071]
[1780270765121,31.85,73429.09,10.2,0.24867,0.00014,22.28427]
[1780270765149,31.85,73429.09,10.2,0.24867,0.00014,22.28427]
[1780270765899,31.85,73442.53,10.2,0.25058,0.00014,22.37896]
[1780270768042,31.85,73443.07,10.2,0.25065,0.00014,22.38287]
[1780270768406,31.85,73443.07,10.2,0.25065,0.00014,22.38287]
[1780270768439,31.85,73443.07,10.2,0.25065,0.00014,22.38287]
[1780270768669,31.85,73431.15,10.2,0.24897,0.00014,22.29904]
[1780270771448,31.85,73426.1,10.2,0.24825,0.00014,22.26358]
[1780270776441,31.85,73422.51,10.2,0.24774,0.00014,22.23537]
[1780270776443,31.85,73422.51,10.2,0.24774,0.00014,22.23537]
[1780270776835,31.85,73422.51,10.2,0.24774,0.00014,22.23537]
[1780270777585,31.85,73425.58,10.2,0.24817,0.00014,22.2572]
[1780270777615,31.85,73432.46,10.2,0.24915,0.00014,22.30584]
[1780270781326,31.86,73438.07,10.2,0.24995,0.00014,22.34574]
[1780270781782,31.86,73442.0,10.2,0.25051,0.00014,22.37349]
[1780270784603,31.86,73443.26,10.2,0.25069,0.00014,22.38245]
[1780270789701,31.86,73449.34,10.2,0.25156,0.00014,22.42515]
[1780270794741,31.86,73449.51,10.2,0.25158,0.00014,22.42636]
[1780270795121,31.86,73449.51,10.2,0.25158,0.00014,22.42636]
[1780270795277,31.86,73449.51,10.2,0.25158,0.00014,22.42636]
[1780270795290,31.86,73449.51,10.2,0.25158,0.00014,22.42636]
[1780270796989,31.86,73462.87,10.2,0.25349,0.00014,22.5197]
[1780270799746,31.86,73464.31,10.2,0.25369,0.00014,22.5296]
[1780270800516,31.86,73466.32,10.2,0.25398,0.00014,22.54353]
[1780270805209,31.85,73464.52,10.2,0.25371,0.00014,22.53057]
[1780270805258,31.85,73464.52,10.2,0.25371,0.00014,22.53057]
[1780270806564,31.85,73462.52,10.2,0.25342,0.00014,22.51655]
[1780270809549,31.85,73457.91,10.2,0.25276,0.00014,22.48423]
[1780270810135,31.85,73460.61,10.2,0.25315,0.00014,22.50307]
[1780270810140,31.85,73460.61,10.2,0.25315,0.00014,22.50307]
[1780270810221,31.85,73460.61,10.2,0.25315,0.00014,22.50307]
[1780270810857,31.85,73462.17,10.2,0.25337,0.00014,22.51395]
[1780270814627,31.85,73463.72,10.2,0.25359,0.00014,22.52468]
[1780270814676,31.85,73463.72,10.2,0.25359,0.00014,22.52468]
[1780270814885,31.85,73467.5,10.2,0.25413,0.00014,22.55099]
[1780270815404,31.85,73467.5,10.2,0.25413,0.00014,22.55099]
[1780270815892,31.85,73470.73,10.2,0.25459,0.00014,22.57349]
[1780270817452,31.85,73470.48,10.2,0.25456,0.00014,22.57184]
[1780270817486,31.85,73470.48,10.2,0.25456,0.00014,22.57184]
[1780270818783,31.85,73470.33,10.2,0.25454,0.00014,22.57086]
[1780270818913,31.85,73470.43,10.2,0.25455,0.00014,22.57162]
[1780270819273,31.85,73470.43,10.2,0.25455,0.00014,22.57162]
[1780270824688,31.85,73469.62,10.2,0.25444,0.00014,22.56603]
[1780270824956,31.85,73468.95,10.2,0.25434,0.00014,22.5614]
[1780270827977,31.85,73456.07,10.2,0.25251,0.00014,22.4718]
[1780270833811,31.86,73457.56,10.2,0.25271,0.00014,22.47929]
[1780270839853,31.86,73463.09,10.2,0.25351,0.00014,22.51827]
[1780270845070,31.86,73456.95,10.2,0.25264,0.00014,22.47592]
[1780270850136,31.86,73448.62,10.2,0.25147,0.00014,22.41847]
[1780270856111,31.86,73445.14,10.2,0.25099,0.00014,22.39478]
[1780270856113,31.86,73445.14,10.2,0.25099,0.00014,22.39478]
[1780270857576,31.87,73445.14,10.2,0.251,0.00014,22.39517]
[1780270863227,31.87,73448.7,10.2,0.25153,0.00014,22.42138]
[1780270865537,31.87,73448.93,10.2,0.25157,0.00014,22.42316]
[1780270865758,31.87,73448.93,10.2,0.25157,0.00014,22.42316]
[1780270865777,31.87,73448.93,10.2,0.25157,0.00014,22.42316]
[1780270865803,31.87,73448.93,10.2,0.25157,0.00014,22.42316]
[1780270865858,31.87,73449.01,10.2,0.25158,0.00014,22.42388]
[1780270867573,31.87,73458.08,10.2,0.25288,0.00014,22.48736]
[1780270874304,31.87,73462.85,10.2,0.25355,0.00014,22.52038]
[1780270879563,31.87,73461.45,10.2,0.25335,0.00014,22.51046]
[1780270881531,31.87,73461.58,10.2,0.25336,0.00014,22.51123]
[1780270881539,31.87,73461.58,10.2,0.25336,0.00014,22.51123]
[1780270881858,31.87,73461.58,10.2,0.25336,0.00014,22.51123]
[1780270882121,31.87,73461.58,10.2,0.25336,0.00014,22.51119]
[1780270882199,31.87,73461.58,10.2,0.25336,0.00014,22.51119]
[1780270883005,31.87,73448.4,10.2,0.25148,0.00014,22.41902]
[1780270883822,31.87,73448.4,10.2,0.25148,0.00014,22.41902]
[1780270883908,31.87,73448.4,10.2,0.25148,0.00014,22.41902]
[1780270885457,31.87,73439.85,10.2,0.25027,0.00014,22.35908]
[1780270885458,31.87,73439.85,10.2,0.25027,0.00014,22.35908]
[1780270885521,31.87,73439.85,10.2,0.25027,0.00014,22.35908]
[1780270886914,31.87,73438.4,10.2,0.25007,0.00014,22.349]
[1780270890788,31.87,73436.75,10.2,0.24984,0.00014,22.33755]
[1780270891844,31.87,73436.53,10.2,0.24981,0.00014,22.33604]
[1780270895208,31.87,73435.71,10.2,0.24967,0.00014,22.327]
[1780270895209,31.87,73435.71,10.2,0.24967,0.00014,22.327]
[1780270900209,31.87,73432.46,10.2,0.24922,0.00014,22.30445]
[1780270906528,31.87,73432.76,10.2,0.24927,0.00014,22.30714]
[1780270911563,31.87,73437.95,10.2,0.25002,0.00014,22.34406]
[1780270916598,31.87,73438.44,10.2,0.25009,0.00014,22.34776]
[1780270918734,31.87,73438.38,10.2,0.25008,0.00014,22.34739]
[1780270918836,31.87,73438.38,10.2,0.25008,0.00014,22.34744]
[1780270920425,31.87,73438.59,10.2,0.25011,0.00014,22.34895]
[1780270920437,31.87,73438.59,10.2,0.25011,0.00014,22.34895]
[1780270920642,31.87,73438.59,10.2,0.25011,0.00014,22.34895]
[1780270920945,31.87,73439.58,10.2,0.25026,0.00014,22.35594]
[1780270921299,31.87,73439.58,10.2,0.25026,0.00014,22.35594]
[1780270921633,31.87,73453.36,10.2,0.25222,0.00014,22.45256]
[1780270926669,31.87,73458.1,10.2,0.25288,0.00014,22.48524]
[1780270931828,31.87,73455.38,10.2,0.25248,0.00014,22.46581]
[1780270931840,31.87,73445.31,10.2,0.25105,0.00014,22.39523]
[1780270937745,31.87,73447.91,10.2,0.25141,0.00014,22.41322]
[1780270942783,31.87,73445.21,10.2,0.25103,0.00014,22.39413]
[1780270947830,31.87,73447.71,10.2,0.25138,0.00014,22.41155]
[1780270950118,31.87,73446.86,10.2,0.25126,0.00014,22.40557]
[1780270950120,31.87,73446.86,10.2,0.25126,0.00014,22.40557]
[1780270951825,31.87,73443.81,10.2,0.25083,0.00014,22.38423]
[1780270952621,31.87,73443.02,10.2,0.25069,0.00014,22.37525]
[1780270952864,31.87,73443.02,10.2,0.25069,0.00014,22.37525]
[1780270955948,31.87,73430.92,10.2,0.24898,0.00014,22.29024]
[1780270956358,31.87,73430.85,10.2,0.24897,0.00014,22.28984]
[1780270956879,31.87,73433.03,10.2,0.24928,0.00014,22.30529]
[1780270962137,31.87,73429.82,10.2,0.24883,0.00014,22.28291]
[1780270962235,31.87,73427.24,10.2,0.24847,0.00014,22.26492]
[1780270967956,31.87,73420.98,10.2,0.24758,0.00014,22.22071]
[1780270968190,31.87,73420.98,10.2,0.24758,0.00014,22.22071]
[1780270970629,31.87,73422.75,10.2,0.24784,0.00014,22.23331]
[1780270970633,31.87,73422.75,10.2,0.24784,0.00014,22.23331]
[1780270971983,31.87,73423.39,10.2,0.24793,0.00014,22.23787]
[1780270971992,31.87,73423.39,10.2,0.24793,0.00014,22.23787]
[1780270977863,31.87,73421.64,10.2,0.24768,0.00014,22.22567]
[1780270980478,31.87,73422.51,10.2,0.24781,0.00014,22.2319]
[1780270980479,31.87,73422.51,10.2,0.24781,0.00014,22.2319]
[1780270983071,31.87,73436.87,10.2,0.24984,0.00014,22.33314]
[1780270983905,31.87,73436.87,10.2,0.24984,0.00014,22.33314]
[1780270986869,31.87,73439.31,10.2,0.25018,0.00014,22.35003]
[1780270990840,31.87,73436.07,10.2,0.24971,0.00014,22.32688]
[1780270991207,31.87,73436.07,10.2,0.24971,0.00014,22.32688]
[1780270991462,31.87,73441.26,10.2,0.25045,0.00014,22.36326]
[1780270992214,31.87,73442.22,10.2,0.25058,0.00014,22.36992]
[1780270993079,31.87,73442.22,10.2,0.25058,0.00014,22.36992]
[1780270998815,31.87,73445.35,10.2,0.25102,0.00014,22.39134]
[1780270999128,31.87,73445.35,10.2,0.25102,0.00014,22.39134]
[1780271002749,31.87,73445.25,10.2,0.25099,0.00014,22.38989]
[1780271003211,31.87,73445.16,10.2,0.25097,0.00014,22.38912]
[1780271008246,31.87,73447.07,10.2,0.25123,0.00014,22.40184]
[1780271011332,31.86,73447.25,10.2,0.25125,0.00014,22.40281]
[1780271011429,31.86,73449.85,10.2,0.25159,0.00014,22.41746]
[1780271016999,31.86,73451.29,10.2,0.25179,0.00014,22.42729]
[1780271020351,31.86,73454.84,10.2,0.25229,0.00014,22.45184]
[1780271020409,31.86,73454.84,10.2,0.25229,0.00014,22.45184]
[1780271020426,31.86,73454.84,10.2,0.25229,0.00014,22.45184]
[1780271020517,31.86,73454.84,10.2,0.25229,0.00014,22.45184]
[1780271020618,31.86,73454.84,10.2,0.25229,0.00014,22.45184]
[1780271020945,31.86,73454.84,10.2,0.25229,0.00014,22.45184]
[1780271021047,31.86,73454.94,10.2,0.2523,0.00014,22.45245]
[1780271022956,31.86,73460.57,10.2,0.25311,0.00014,22.4918]
[1780271023088,31.86,73460.57,10.2,0.25311,0.00014,22.4918]
[1780271023189,31.86,73460.57,10.2,0.25311,0.00014,22.4918]
[1780271023190,31.86,73460.78,10.2,0.25313,0.00014,22.49325]
[1780271024720,31.86,73458.26,10.2,0.25277,0.00014,22.47563]
[1780271030400,31.86,73461.47,10.2,0.25321,0.00014,22.4972]
[1780271032521,31.86,73461.18,10.2,0.25317,0.00014,22.49505]
[1780271033094,31.86,73461.18,10.2,0.25317,0.00014,22.49505]
[1780271036915,31.86,73460.47,10.2,0.25306,0.00014,22.48962]
[1780271039704,31.86,73460.7,10.2,0.25309,0.00014,22.49101]
[1780271040566,31.86,73461.44,10.2,0.25319,0.00014,22.49613]
[1780271041209,31.86,73461.44,10.2,0.25319,0.00014,22.49613]
[1780271041454,31.86,73460.43,10.2,0.25305,0.00014,22.48903]
[1780271041579,31.86,73460.43,10.2,0.25305,0.00014,22.48903]
[1780271044468,31.86,73473.09,10.2,0.25485,0.00014,22.57696]
[1780271044588,31.86,73473.09,10.2,0.25485,0.00014,22.57696]
[1780271044632,31.86,73473.09,10.2,0.25485,0.00014,22.57696]
[1780271044637,31.86,73473.09,10.2,0.25485,0.00014,22.57696]
[1780271044649,31.86,73473.09,10.2,0.25485,0.00014,22.57696]
[1780271044831,31.86,73473.09,10.2,0.25485,0.00014,22.57696]
[1780271045177,31.86,73477.27,10.2,0.25545,0.00014,22.60585]
[1780271045522,31.86,73477.27,10.2,0.25545,0.00014,22.60585]
[1780271048874,31.85,73485.08,10.2,0.25656,0.00014,22.65976]
[1780271053959,31.85,73487.96,10.2,0.25696,0.00014,22.67901]
[1780271056048,31.85,73488.43,10.2,0.25703,0.00014,22.68194]
[1780271061620,31.85,73487.56,10.2,0.25688,0.00014,22.67517]
[1780271067291,31.85,73488.23,10.2,0.25697,0.00014,22.67931]
[1780271067292,31.85,73488.23,10.2,0.25697,0.00014,22.67931]
[1780271067428,31.85,73488.23,10.2,0.25697,0.00014,22.67931]
[1780271073704,31.84,73489.74,10.2,0.25715,0.00014,22.68559]
[1780271078525,31.84,73488.76,10.2,0.257,0.00014,22.67835]
[1780271078558,31.84,73488.76,10.2,0.257,0.00014,22.67835]
[1780271079170,31.84,73488.76,10.2,0.257,0.00014,22.67835]
[1780271079177,31.84,73489.08,10.2,0.25704,0.00014,22.68046]
[1780271084781,31.84,73482.91,10.2,0.25613,0.00014,22.63678]
[1780271090441,31.84,73483.02,10.2,0.25613,0.00014,22.63689]
[1780271090552,31.84,73483.02,10.2,0.25613,0.00014,22.63689]
[1780271090573,31.84,73483.02,10.2,0.25613,0.00014,22.63689]
[1780271095860,31.83,73483.21,10.2,0.25614,0.00014,22.6371]
[1780271100896,31.83,73483.41,10.2,0.25615,0.00014,22.63772]
[1780271102351,31.83,73483.81,10.2,0.2562,0.00014,22.64034]
[1780271102911,31.83,73483.47,10.2,0.25615,0.00014,22.63783]
[1780271106231,31.83,73483.52,10.2,0.25615,0.00014,22.63782]
[1780271106755,31.83,73483.47,10.2,0.25614,0.00014,22.6373]
[1780271110531,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271110665,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271110674,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271110712,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271110724,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271110971,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271111081,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271111130,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271111209,31.83,73485.15,10.2,0.25637,0.00014,22.64825]
[1780271111297,31.83,73491.41,10.2,0.25726,0.00014,22.69141]
[1780271113700,31.83,73498.6,10.2,0.2583,0.00014,22.74102]
[1780271113707,31.83,73498.6,10.2,0.2583,0.00014,22.74102]
[1780271113988,31.83,73498.72,10.2,0.25832,0.00014,22.7418]
[1780271114340,31.83,73498.72,10.2,0.25832,0.00014,22.7418]
[1780271114720,31.83,73498.72,10.2,0.25832,0.00014,22.7418]
[1780271115706,31.83,73495.94,10.2,0.25791,0.00014,22.72253]
[1780271117011,31.83,73496.98,10.2,0.25806,0.00014,22.72963]
[1780271117028,31.83,73496.98,10.2,0.25806,0.00014,22.72963]
[1780271118021,31.83,73484.52,10.2,0.25626,0.00014,22.64329]
[1780271118384,31.83,73484.52,10.2,0.25626,0.00014,22.64329]
[1780271120314,31.83,73484.63,10.2,0.25628,0.00014,22.64407]
[1780271121434,31.83,73480.73,10.2,0.25572,0.00014,22.61692]
[1780271122419,31.83,73479.34,10.2,0.25552,0.00014,22.60725]
[1780271123430,31.83,73478.11,10.2,0.25534,0.00014,22.5987]
[1780271125638,31.83,73475.01,10.2,0.25489,0.00014,22.57717]
[1780271125925,31.83,73475.01,10.2,0.25489,0.00014,22.57717]
[1780271126224,31.83,73471.96,10.2,0.25446,0.00014,22.55598]
[1780271127212,31.83,73471.96,10.2,0.25446,0.00014,22.55598]
[1780271128792,31.83,73476.11,10.2,0.25505,0.00014,22.58477]
[1780271128806,31.83,73476.11,10.2,0.25505,0.00014,22.58477]
[1780271128922,31.83,73476.11,10.2,0.25505,0.00014,22.58477]
[1780271131638,31.82,73482.98,10.2,0.25601,0.00014,22.62876]
[1780271132344,31.82,73482.98,10.2,0.25601,0.00014,22.62876]
[1780271138086,31.82,73480.05,10.2,0.25557,0.00014,22.60779]
[1780271141789,31.82,73482.82,10.2,0.25596,0.00014,22.62661]
[1780271142105,31.82,73482.82,10.2,0.25596,0.00014,22.62661]
[1780271142215,31.82,73482.82,10.2,0.25596,0.00014,22.62661]
[1780271142269,31.82,73485.96,10.2,0.25641,0.00014,22.64827]
[1780271143211,31.82,73495.17,10.2,0.25774,0.00014,22.71198]
[1780271145068,31.82,73495.86,10.2,0.25784,0.00014,22.71671]
[1780271145162,31.82,73495.86,10.2,0.25784,0.00014,22.71671]
[1780271148287,31.82,73505.45,10.2,0.25922,0.00014,22.78259]
[1780271154291,31.82,73507.17,10.2,0.25945,0.00014,22.79354]
[1780271155476,31.82,73507.5,10.2,0.25949,0.00014,22.79566]
[1780271159028,31.82,73507.43,10.2,0.25947,0.00014,22.79479]
[1780271159955,31.81,73507.79,10.2,0.25952,0.00014,22.79713]
[1780271161969,31.81,73508.4,10.2,0.2596,0.00014,22.80106]
[1780271162065,31.81,73508.4,10.2,0.2596,0.00014,22.80106]
[1780271162405,31.81,73524.13,10.2,0.26188,0.00015,22.90874]
[1780271164376,31.81,73522.52,10.2,0.26165,0.00015,22.89773]
[1780271164516,31.81,73521.72,10.2,0.26154,0.00015,22.89244]
[1780271165371,31.81,73520.35,10.2,0.26134,0.00015,22.88314]
[1780271165429,31.81,73520.35,10.2,0.26134,0.00015,22.88314]
[1780271165696,31.81,73520.35,10.2,0.26134,0.00015,22.88314]
[1780271166382,31.81,73520.49,10.2,0.26136,0.00015,22.88409]
[1780271171259,31.81,73516.76,10.2,0.26082,0.00015,22.85858]
[1780271172937,31.81,73515.01,10.2,0.26057,0.00015,22.84665]
[1780271173493,31.81,73515.32,10.2,0.26061,0.00015,22.84881]
[1780271176908,31.81,73519.95,10.2,0.26129,0.00015,22.88058]
[1780271178503,31.81,73515.32,10.2,0.26061,0.00015,22.84885]
[1780271183892,31.82,73511.24,10.2,0.26003,0.00014,22.82112]
[1780271190546,31.82,73510.84,10.2,0.25998,0.00014,22.81892]
[1780271194465,31.82,73510.21,10.2,0.25987,0.00014,22.81133]
[1780271200616,31.82,73515.32,10.2,0.26062,0.00015,22.84673]
[1780271206831,31.82,73515.37,10.2,0.26063,0.00015,22.84716]
[1780271212700,31.82,73522.37,10.2,0.26168,0.00015,22.89662]
[1780271217736,31.83,73521.9,10.2,0.26164,0.00015,22.8946]
[1780271223053,31.83,73521.61,10.2,0.26162,0.00015,22.89357]
[1780271225699,31.83,73512.7,10.2,0.26033,0.00014,22.83287]
[1780271226904,31.83,73512.93,10.2,0.26036,0.00014,22.83449]
[1780271226909,31.83,73512.93,10.2,0.26036,0.00014,22.83449]
[1780271233849,31.84,73511.31,10.2,0.26016,0.00014,22.82496]
[1780271238884,31.84,73511.47,10.2,0.26021,0.00014,22.82713]
[1780271243919,31.84,73512.22,10.2,0.26034,0.00014,22.83332]
[1780271252982,31.85,73511.85,10.2,0.26031,0.00014,22.82919]
[1780271260025,31.85,73512.4,10.2,0.2604,0.00014,22.83375]
[1780271266074,31.86,73519.88,10.2,0.26154,0.00015,22.88709]
[1780271271109,31.86,73515.56,10.2,0.26094,0.00014,22.85873]
[1780271276144,31.87,73514.03,10.2,0.26074,0.00014,22.84962]
[1780271280238,31.87,73508.6,10.2,0.25998,0.00014,22.81326]
[1780271284334,31.87,73522.41,10.2,0.26199,0.00015,22.90814]
[1780271287760,31.87,73526.93,10.2,0.26264,0.00015,22.93867]
[1780271289709,31.87,73528.09,10.2,0.26281,0.00015,22.94666]
[1780271290291,31.87,73528.09,10.2,0.26281,0.00015,22.94666]
[1780271290348,31.87,73542.43,10.2,0.2649,0.00015,23.04417]
[1780271294995,31.87,73545.22,10.2,0.26532,0.00015,23.06348]
[1780271295284,31.87,73545.78,10.2,0.2654,0.00015,23.06737]
[1780271296560,31.87,73545.78,10.2,0.2654,0.00015,23.06737]
[1780271297560,31.87,73545.96,10.2,0.26544,0.00015,23.06879]
[1780271298615,31.88,73553.05,10.2,0.26648,0.00015,23.117]
[1780271299312,31.88,73553.52,10.2,0.26655,0.00015,23.12032]
[1780271302333,31.88,73564.39,10.2,0.26816,0.00015,23.19404]
[1780271307368,31.88,73567.77,10.2,0.26868,0.00015,23.21746]
[1780271312403,31.88,73568.04,10.2,0.26871,0.00015,23.21658]
[1780271317579,31.88,73563.49,10.2,0.26805,0.00015,23.18663]
[1780271319452,31.89,73547.02,10.2,0.26565,0.00015,23.07629]
[1780271324487,31.89,73544.25,10.2,0.26528,0.00015,23.059]
[1780271329522,31.9,73544.69,10.2,0.26538,0.00015,23.06351]
[1780271334557,31.9,73546.85,10.2,0.26574,0.00015,23.07993]
[1780271339592,31.91,73546.92,10.2,0.26578,0.00015,23.08183]
[1780271344628,31.91,73545.21,10.2,0.26556,0.00015,23.07171]
[1780271350314,31.92,73546.64,10.2,0.2658,0.00015,23.08256]
[1780271355705,31.92,73553.63,10.2,0.26686,0.00015,23.13133]
[1780271360742,31.93,73555.92,10.2,0.26722,0.00015,23.14784]
[1780271366364,31.93,73556.64,10.2,0.26734,0.00015,23.15352]
[1780271371819,31.93,73557.91,10.2,0.26754,0.00015,23.15998]
[1780271374840,31.94,73568.19,10.2,0.26906,0.00015,23.22929]
[1780271378050,31.94,73567.63,10.2,0.26898,0.00015,23.22578]
[1780271378150,31.94,73569.49,10.2,0.26926,0.00015,23.23831]
[1780271381707,31.94,73569.47,10.2,0.26926,0.00015,23.23867]
[1780271381889,31.94,73568.92,10.2,0.26919,0.00015,23.23517]
[1780271386924,31.94,73570.94,10.2,0.26951,0.00015,23.24989]
[1780271392249,31.95,73571.72,10.2,0.26965,0.00015,23.25607]
[1780271397520,31.95,73566.93,10.2,0.26898,0.00015,23.22543]
[1780271403040,31.96,73575.13,10.2,0.27021,0.00015,23.28149]
[1780271403047,31.96,73575.13,10.2,0.27021,0.00015,23.28149]
[1780271403359,31.96,73575.13,10.2,0.27021,0.00015,23.28149]
[1780271403663,31.96,73575.13,10.2,0.27021,0.00015,23.28149]
[1780271403668,31.96,73574.82,10.2,0.27018,0.00015,23.27977]
[1780271403677,31.96,73574.82,10.2,0.27018,0.00015,23.27977]
[1780271404057,31.96,73574.82,10.2,0.27018,0.00015,23.27977]
[1780271404329,31.96,73574.82,10.2,0.27018,0.00015,23.27977]
[1780271404531,31.96,73574.82,10.2,0.27018,0.00015,23.27977]
[1780271404571,31.96,73584.1,10.2,0.27154,0.00015,23.34139]
[1780271404815,31.96,73584.1,10.2,0.27154,0.00015,23.34139]
[1780271404938,31.96,73584.1,10.2,0.27154,0.00015,23.34139]
[1780271410986,31.96,73583.06,10.2,0.2714,0.00015,23.33482]
[1780271412160,31.96,73583.13,10.2,0.27141,0.00015,23.33535]
[1780271418077,31.96,73590.16,10.2,0.27245,0.00015,23.38212]
[1780271418979,31.96,73590.49,10.2,0.2725,0.00015,23.38432]
[1780271421961,31.96,73592.56,10.2,0.27281,0.00015,23.39803]
[1780271422182,31.96,73593.02,10.2,0.27288,0.00015,23.40108]
[1780271426598,31.96,73594.53,10.2,0.2731,0.00015,23.41131]
[1780271426687,31.96,73594.53,10.2,0.2731,0.00015,23.41131]
[1780271426939,31.96,73586.62,10.2,0.27194,0.00015,23.35912]
[1780271427474,31.96,73586.62,10.2,0.27194,0.00015,23.35912]
[1780271427575,31.96,73576.79,10.2,0.27049,0.00015,23.29405]
[1780271431249,31.96,73585.83,10.2,0.27182,0.00015,23.35146]
[1780271436284,31.97,73592.66,10.2,0.27284,0.00015,23.39715]
[1780271441319,31.97,73593.37,10.2,0.27296,0.00015,23.40228]
[1780271446353,31.97,73592.42,10.2,0.27283,0.00015,23.39648]
[1780271451419,31.97,73596.42,10.2,0.27343,0.00015,23.42325]
[1780271454221,31.97,73597.76,10.2,0.27363,0.00015,23.4322]
[1780271459475,31.97,73596.83,10.2,0.2735,0.00015,23.42642]
[1780271464510,31.97,73592.5,10.2,0.27287,0.00015,23.39825]
[1780271466200,31.97,73592.53,10.2,0.27288,0.00015,23.39855]
[1780271466752,31.97,73592.53,10.2,0.27288,0.00015,23.39855]
[1780271468538,31.97,73579.67,10.2,0.27099,0.00015,23.31377]
[1780271473573,31.98,73574.06,10.2,0.27018,0.00015,23.27747]
[1780271478608,31.98,73573.54,10.2,0.27013,0.00015,23.27511]
[1780271484650,31.99,73573.71,10.2,0.27019,0.00015,23.27753]
[1780271486688,31.99,73573.82,10.2,0.27021,0.00015,23.27847]
[1780271486710,31.99,73586.16,10.2,0.27203,0.00015,23.36048]
[1780271486886,31.99,73586.16,10.2,0.27203,0.00015,23.36048]
[1780271487671,31.99,73595.46,10.2,0.27341,0.00015,23.42205]
[1780271490188,31.99,73596.3,10.2,0.27354,0.00015,23.42776]
[1780271495727,31.99,73596.32,10.2,0.27353,0.00015,23.42489]
[1780271501769,31.99,73597.14,10.2,0.27365,0.00015,23.43059]
[1780271504526,31.99,73598.41,10.2,0.27384,0.00015,23.43903]
[1780271504732,31.99,73598.41,10.2,0.27384,0.00015,23.43903]
[1780271510125,31.99,73603.95,10.2,0.27467,0.00015,23.47549]
[1780271515624,31.99,73605.03,10.2,0.27483,0.00015,23.48259]
[1780271516207,31.99,73604.34,10.2,0.27472,0.00015,23.47807]
[1780271521911,31.99,73604.96,10.2,0.27482,0.00015,23.48221]
[1780271524172,31.99,73604.84,10.2,0.2748,0.00015,23.48143]
[1780271529968,31.99,73597.97,10.2,0.27379,0.00015,23.4366]
[1780271535010,31.99,73597.14,10.2,0.27367,0.00015,23.43139]
[1780271540040,32.0,73595.9,10.2,0.2735,0.00015,23.42353]
[1780271546838,32.0,73596.63,10.2,0.27361,0.00015,23.42853]
[1780271552124,32.0,73599.24,10.2,0.27399,0.00015,23.44282]
[1780271559174,32.0,73599.48,10.2,0.27403,0.00015,23.44471]
[1780271563038,32.0,73599.53,10.2,0.27404,0.00015,23.44512]
[1780271571257,32.0,73599.05,10.2,0.27398,0.00015,23.44243]
[1780271576522,32.0,73598.37,10.2,0.27388,0.00015,23.43816]
[1780271577479,32.0,73588.34,10.2,0.2724,0.00015,23.3722]
[1780271583151,32.0,73584.22,10.2,0.27181,0.00015,23.34567]
[1780271589386,32.01,73595.19,10.2,0.27345,0.00015,23.41867]
[1780271594422,32.01,73595.22,10.2,0.27346,0.00015,23.41924]
[1780271599457,32.01,73596.71,10.2,0.27369,0.00015,23.42938]
[1780271604492,32.01,73596.36,10.2,0.27364,0.00015,23.42738]
[1780271609527,32.01,73596.0,10.2,0.2736,0.00015,23.42531]
[1780271614562,32.01,73594.11,10.2,0.2733,0.00015,23.40986]
[1780271618062,32.01,73594.16,10.2,0.27331,0.00015,23.41026]
[1780271623386,32.01,73594.69,10.2,0.2734,0.00015,23.41402]
[1780271629080,32.02,73599.9,10.2,0.27418,0.00015,23.44865]
[1780271634702,32.02,73599.92,10.2,0.27418,0.00015,23.449]
[1780271639737,32.02,73599.52,10.2,0.27413,0.00015,23.44655]
[1780271644791,32.02,73602.27,10.2,0.27454,0.00015,23.46486]
[1780271649826,32.02,73601.56,10.2,0.27444,0.00015,23.46034]
[1780271654861,32.02,73596.83,10.2,0.27374,0.00015,23.42944]
[1780271659896,32.02,73594.73,10.2,0.27344,0.00015,23.41597]
[1780271663895,32.02,73595.16,10.2,0.27351,0.00015,23.41908]
[1780271663924,32.02,73595.0,10.2,0.27349,0.00015,23.41809]
[1780271668959,32.02,73595.93,10.2,0.27362,0.00015,23.42409]
[1780271673994,32.02,73596.72,10.2,0.27372,0.00015,23.42575]
[1780271678797,32.02,73596.17,10.2,0.27363,0.00015,23.42207]
[1780271678865,32.02,73596.17,10.2,0.27363,0.00015,23.42207]
[1780271678868,32.02,73596.17,10.2,0.27363,0.00015,23.42207]
[1780271679028,32.02,73596.1,10.2,0.27362,0.00015,23.42155]
[1780271679286,32.02,73596.1,10.2,0.27362,0.00015,23.42155]
[1780271679501,32.02,73596.1,10.2,0.27362,0.00015,23.42155]
[1780271681780,32.02,73584.15,10.2,0.27186,0.00015,23.3428]
[1780271684714,32.02,73582.31,10.2,0.27159,0.00015,23.33076]
[1780271690814,32.02,73582.37,10.2,0.27161,0.00015,23.33153]
[1780271690915,32.02,73581.12,10.2,0.27143,0.00015,23.32332]
[1780271691462,32.02,73581.12,10.2,0.27143,0.00015,23.32332]
[1780271691564,32.02,73580.75,10.2,0.27137,0.00015,23.32094]
[1780271696808,32.02,73580.67,10.2,0.27137,0.00015,23.32077]
[1780271696910,32.02,73580.68,10.2,0.27137,0.00015,23.32083]
[1780271701205,32.02,73578.66,10.2,0.27108,0.00015,23.30751]
[1780271701269,32.02,73578.66,10.2,0.27108,0.00015,23.30751]
[1780271701447,32.02,73578.66,10.2,0.27108,0.00015,23.30751]
[1780271701731,32.02,73578.66,10.2,0.27108,0.00015,23.30751]
[1780271701834,32.02,73580.19,10.2,0.2713,0.00015,23.31763]
[1780271702209,32.02,73580.19,10.2,0.2713,0.00015,23.31763]
[1780271702273,32.02,73592.16,10.2,0.27307,0.00015,23.39673]
[1780271709249,32.02,73593.02,10.2,0.27319,0.00015,23.4023]
[1780271713558,32.02,73591.71,10.2,0.273,0.00015,23.39362]
[1780271719511,32.02,73590.87,10.2,0.27287,0.00015,23.38807]
[1780271720265,32.02,73590.87,10.2,0.27287,0.00015,23.38805]
[1780271721844,32.02,73589.15,10.2,0.27262,0.00015,23.37671]
[1780271725052,32.02,73594.17,10.2,0.27336,0.00015,23.40972]
[1780271730396,32.02,73594.28,10.2,0.27337,0.00015,23.41024]
[1780271735431,32.02,73597.64,10.2,0.27384,0.00015,23.42875]
[1780271740467,32.02,73597.49,10.2,0.27381,0.00015,23.42751]
[1780271745502,32.02,73597.8,10.2,0.27385,0.00015,23.42932]
[1780271750699,32.02,73598.02,10.2,0.27388,0.00015,23.43057]
[1780271756579,32.02,73602.69,10.2,0.27456,0.00015,23.46072]
[1780271761614,32.02,73602.88,10.2,0.27458,0.00015,23.46161]
[1780271766649,32.01,73604.14,10.2,0.27475,0.00015,23.46951]
[1780271772691,32.01,73603.95,10.2,0.27471,0.00015,23.4678]
[1780271777726,32.01,73604.66,10.2,0.27481,0.00015,23.47208]
[1780271782761,32.01,73613.48,10.2,0.27611,0.00015,23.52931]
[1780271783207,32.01,73613.48,10.2,0.27611,0.00015,23.52931]
[1780271783768,32.01,73614.15,10.2,0.2762,0.00015,23.53356]
[1780271788447,32.01,73617.33,10.2,0.27667,0.00015,23.55409]
[1780271788501,32.01,73617.33,10.2,0.27667,0.00015,23.55409]
[1780271791015,32.01,73619.76,10.2,0.27703,0.00015,23.56977]
[1780271792831,32.01,73609.68,10.2,0.27551,0.00015,23.50044]
[1780271793422,32.01,73609.68,10.2,0.27551,0.00015,23.50044]
[1780271798873,32.01,73609.56,10.2,0.27549,0.00015,23.49955]
[1780271799294,32.01,73609.56,10.2,0.27549,0.00015,23.49955]
[1780271799880,32.01,73609.45,10.2,0.27547,0.00015,23.49882]
[1780271802981,32.01,73609.6,10.2,0.27549,0.00015,23.49959]
[1780271803240,32.01,73609.31,10.2,0.27544,0.00015,23.49759]
[1780271803380,32.01,73609.31,10.2,0.27544,0.00015,23.49759]
[1780271803395,32.01,73609.31,10.2,0.27544,0.00015,23.49759]
[1780271803910,32.01,73593.14,10.2,0.27305,0.00015,23.39133]
[1780271808569,32.01,73592.89,10.2,0.27301,0.00015,23.38959]
[1780271813980,32.01,73590.6,10.2,0.27267,0.00015,23.3745]
[1780271819015,32.01,73590.69,10.2,0.27268,0.00015,23.37513]
[1780271822140,32.01,73590.66,10.2,0.27268,0.00015,23.37495]
[1780271828080,32.01,73591.59,10.2,0.27282,0.00015,23.38107]
[1780271833003,32.01,73592.38,10.2,0.27293,0.00015,23.38624]
[1780271838153,32.01,73591.36,10.2,0.27278,0.00015,23.37943]
[1780271843188,32.0,73598.42,10.2,0.27382,0.00015,23.42577]
[1780271848224,32.0,73597.4,10.2,0.27366,0.00015,23.41879]
[1780271853259,32.0,73595.14,10.2,0.2733,0.00015,23.40033]
[1780271858294,32.0,73601.76,10.2,0.27427,0.00015,23.4436]
[1780271863329,32.0,73601.8,10.2,0.27427,0.00015,23.4435]
[1780271865757,32.0,73601.85,10.2,0.27428,0.00015,23.44376]
[1780271868809,32.0,73604.0,10.2,0.27459,0.00015,23.45764]
[1780271874406,32.0,73601.5,10.2,0.27421,0.00015,23.44083]
[1780271880448,32.0,73598.69,10.2,0.27379,0.00015,23.42211]
[1780271885483,32.0,73598.93,10.2,0.27382,0.00015,23.42348]
[1780271890518,32.0,73598.53,10.2,0.27375,0.00015,23.42066]
[1780271895553,32.0,73599.22,10.2,0.27385,0.00015,23.42501]
[1780271898252,31.99,73598.95,10.2,0.27381,0.00015,23.42315]
[1780271898514,31.99,73598.95,10.2,0.27381,0.00015,23.42315]
[1780271905622,31.99,73594.54,10.2,0.27315,0.00015,23.39396]
[1780271909112,31.99,73594.5,10.2,0.27315,0.00015,23.39368]
[1780271909725,31.99,73594.46,10.2,0.27314,0.00015,23.39338]
[1780271914566,31.99,73590.84,10.2,0.27259,0.00015,23.36617]
[1780271914647,31.99,73590.84,10.2,0.27259,0.00015,23.36617]
[1780271915208,31.99,73590.84,10.2,0.27259,0.00015,23.36617]
[1780271920472,31.99,73593.3,10.2,0.27295,0.00015,23.38237]
[1780271920574,31.99,73593.3,10.2,0.27295,0.00015,23.38237]
[1780271921903,31.99,73586.46,10.2,0.27194,0.00015,23.33719]
[1780271922204,31.99,73578.75,10.2,0.2708,0.00015,23.28615]
[1780271927778,31.99,73571.84,10.2,0.26979,0.00015,23.2404]
[1780271932813,32.0,73571.27,10.2,0.26971,0.00015,23.23683]
[1780271937945,32.0,73570.31,10.2,0.26957,0.00015,23.23061]
[1780271938886,32.0,73570.31,10.2,0.26958,0.00015,23.23066]
[1780271942789,32.0,73569.96,10.2,0.26953,0.00015,23.22851]
[1780271945935,32.0,73570.04,10.2,0.26954,0.00015,23.22918]
[1780271945940,32.0,73570.04,10.2,0.26954,0.00015,23.22918]
[1780271945945,32.0,73570.04,10.2,0.26954,0.00015,23.22918]
[1780271947363,32.0,73562.41,10.2,0.26843,0.00015,23.1784]
[1780271947365,32.0,73562.41,10.2,0.26843,0.00015,23.1784]
[1780271947417,32.0,73562.41,10.2,0.26843,0.00015,23.1784]
[1780271951903,32.0,73554.38,10.2,0.26726,0.00015,23.12522]
[1780271951947,32.0,73554.21,10.2,0.26724,0.00015,23.12425]
[1780271956982,32.0,73551.56,10.2,0.26686,0.00015,23.10691]
[1780271957340,32.0,73551.56,10.2,0.26686,0.00015,23.10691]
[1780271957349,32.0,73551.56,10.2,0.26686,0.00015,23.10691]
[1780271957353,32.0,73551.56,10.2,0.26686,0.00015,23.10691]
[1780271958209,32.0,73551.56,10.2,0.26686,0.00015,23.10691]
[1780271957989,32.0,73555.47,10.2,0.26744,0.00015,23.13321]
[1780271963025,32.0,73562.99,10.2,0.26856,0.00015,23.18417]
[1780271967432,32.01,73563.54,10.2,0.26865,0.00015,23.18828]
[1780271968060,32.01,73575.18,10.2,0.27036,0.00015,23.26586]
[1780271973095,32.01,73579.32,10.2,0.27095,0.00015,23.29011]
[1780271977798,32.01,73578.99,10.2,0.2709,0.00015,23.28791]
[1780271978130,32.01,73581.19,10.2,0.27122,0.00015,23.30249]
[1780271980105,32.01,73582.08,10.2,0.27135,0.00015,23.30839]
[1780271981895,32.01,73582.09,10.2,0.27136,0.00015,23.30845]
[1780271984718,32.01,73582.03,10.2,0.27135,0.00015,23.30804]
[1780271990214,32.01,73579.03,10.2,0.27091,0.00015,23.28834]
[1780271995249,32.01,73579.24,10.2,0.27094,0.00015,23.28976]
[1780272002298,32.01,73583.62,10.2,0.27159,0.00015,23.3188]
[1780272004272,32.01,73580.93,10.2,0.27119,0.00015,23.30103]
[1780272006671,32.01,73578.15,10.2,0.27078,0.00015,23.28272]
[1780272006735,32.01,73578.15,10.2,0.27078,0.00015,23.28272]
[1780272006934,32.01,73578.15,10.2,0.27078,0.00015,23.28272]
[1780272007730,32.01,73573.0,10.2,0.27003,0.00015,23.2486]
[1780272011901,32.01,73576.37,10.2,0.27053,0.00015,23.27122]
[1780272012002,32.01,73576.58,10.2,0.27056,0.00015,23.27279]
[1780272015825,32.01,73577.34,10.2,0.27068,0.00015,23.27782]
[1780272020087,32.01,73577.97,10.2,0.27077,0.00015,23.28193]
[1780272025461,32.01,73576.19,10.2,0.2705,0.00015,23.27004]
[1780272027695,32.01,73576.3,10.2,0.27052,0.00015,23.27076]
[1780272028770,32.01,73576.22,10.2,0.27051,0.00015,23.27022]
[1780272030342,32.01,73572.29,10.2,0.26993,0.00015,23.24411]
[1780272030588,32.01,73569.2,10.2,0.26948,0.00015,23.22357]
[1780272030623,32.01,73569.2,10.2,0.26948,0.00015,23.22357]
[1780272030700,32.01,73569.2,10.2,0.26948,0.00015,23.22357]
[1780272030888,32.01,73569.2,10.2,0.26948,0.00015,23.22357]
[1780272034266,32.01,73557.83,10.2,0.26779,0.00015,23.14458]
[1780272034325,32.01,73557.83,10.2,0.26779,0.00015,23.14458]
[1780272034524,32.01,73554.57,10.2,0.26732,0.00015,23.12302]
[1780272038797,32.01,73554.35,10.2,0.26729,0.00015,23.12172]
[1780272038811,32.01,73554.35,10.2,0.26729,0.00015,23.12172]
[1780272039209,32.01,73554.35,10.2,0.26729,0.00015,23.12172]
[1780272039225,32.01,73554.89,10.2,0.26737,0.00015,23.1254]
[1780272039559,32.01,73564.64,10.2,0.26881,0.00015,23.19069]
[1780272043465,32.01,73567.75,10.2,0.26927,0.00015,23.21162]
[1780272043896,32.01,73567.75,10.2,0.26927,0.00015,23.21162]
[1780272046752,32.01,73579.77,10.2,0.27103,0.00015,23.29155]
[1780272049239,32.01,73582.14,10.2,0.27138,0.00015,23.30721]
[1780272049254,32.01,73583.27,10.2,0.27155,0.00015,23.31466]
[1780272054665,32.01,73585.49,10.2,0.27188,0.00015,23.32945]
[1780272059725,32.01,73585.79,10.2,0.27192,0.00015,23.33154]
[1780272059827,32.01,73585.62,10.2,0.2719,0.00015,23.33048]
[1780272063567,32.01,73585.6,10.2,0.27189,0.00015,23.33019]
[1780272063686,32.01,73585.6,10.2,0.27189,0.00015,23.33019]
[1780272063842,32.01,73585.6,10.2,0.27189,0.00015,23.33019]
[1780272064366,32.01,73585.6,10.2,0.27189,0.00015,23.33019]
[1780272064662,32.01,73577.45,10.2,0.27069,0.00015,23.27618]
[1780272065459,32.01,73570.69,10.2,0.2697,0.00015,23.23129]
[1780272069118,32.01,73569.43,10.2,0.26952,0.00015,23.22307]
[1780272075182,32.01,73573.67,10.2,0.27015,0.00015,23.25154]
[1780272080848,32.02,73567.34,10.2,0.26923,0.00015,23.2098]
[1780272083714,32.02,73569.25,10.2,0.26951,0.00015,23.22267]
[1780272087104,32.02,73574.82,10.2,0.27033,0.00015,23.25981]
[1780272087123,32.02,73574.82,10.2,0.27033,0.00015,23.25981]
[1780272087213,32.02,73574.82,10.2,0.27033,0.00015,23.25981]
[1780272087860,32.02,73575.76,10.2,0.27047,0.00015,23.26608]
[1780272088161,32.02,73575.76,10.2,0.27047,0.00015,23.26608]
[1780272092649,32.02,73565.45,10.2,0.26894,0.00015,23.19448]
[1780272093576,32.02,73564.38,10.2,0.26879,0.00015,23.18744]
[1780272098974,32.02,73565.67,10.2,0.26899,0.00015,23.19668]
[1780272104011,32.02,73565.09,10.2,0.26892,0.00015,23.1933]
[1780272109047,32.02,73568.77,10.2,0.26947,0.00015,23.21825]
[1780272114083,32.03,73566.02,10.2,0.26907,0.00015,23.20032]
[1780272119120,32.03,73566.12,10.2,0.2691,0.00015,23.20141]
[1780272123176,32.03,73563.68,10.2,0.26875,0.00015,23.18544]
[1780272125564,32.03,73573.15,10.2,0.27014,0.00015,23.24862]
[1780272130137,32.03,73577.16,10.2,0.27073,0.00015,23.27528]
[1780272130210,32.03,73577.16,10.2,0.27073,0.00015,23.27528]
[1780272130235,32.03,73583.01,10.2,0.27159,0.00015,23.31401]
[1780272132795,32.03,73588.81,10.2,0.27245,0.00015,23.35242]
[1780272133848,32.03,73589.6,10.2,0.27257,0.00015,23.35765]
[1780272135245,32.03,73591.09,10.2,0.27279,0.00015,23.36749]
[1780272135330,32.03,73594.85,10.2,0.27334,0.00015,23.39225]
[1780272135588,32.03,73594.85,10.2,0.27334,0.00015,23.39225]
[1780272135688,32.03,73594.85,10.2,0.27334,0.00015,23.39225]
[1780272136240,32.03,73604.81,10.2,0.27481,0.00015,23.45764]
[1780272141275,32.03,73609.1,10.2,0.27544,0.00015,23.48547]
[1780272146208,32.03,73609.98,10.2,0.27557,0.00015,23.49089]
[1780272150278,32.03,73618.3,10.2,0.27679,0.00015,23.54476]
[1780272150688,32.03,73621.27,10.2,0.27723,0.00015,23.56409]
[1780272150870,32.03,73621.27,10.2,0.27723,0.00015,23.56409]
[1780272151037,32.03,73621.27,10.2,0.27723,0.00015,23.56409]
[1780272151376,32.03,73633.24,10.2,0.27899,0.00015,23.63827]
[1780272155336,32.02,73635.38,10.2,0.2793,0.00015,23.65161]
[1780272157635,32.02,73623.47,10.2,0.27751,0.00015,23.57376]
[1780272158935,32.02,73623.08,10.2,0.27745,0.00015,23.57111]
[1780272159493,32.02,73635.23,10.2,0.27926,0.00015,23.64976]
[1780272165483,32.02,73637.8,10.2,0.27961,0.00015,23.66519]
[1780272170518,32.01,73641.89,10.2,0.2802,0.00015,23.69058]
[1780272173201,32.01,73642.31,10.2,0.28026,0.00015,23.69306]
[1780272173249,32.01,73642.31,10.2,0.28026,0.00015,23.69306]
[1780272173470,32.01,73641.39,10.2,0.28011,0.00015,23.68677]
[1780272173709,32.01,73641.39,10.2,0.28011,0.00015,23.68677]
[1780272175490,32.01,73648.02,10.2,0.2811,0.00015,23.72946]
[1780272175500,32.01,73648.02,10.2,0.2811,0.00015,23.72946]
[1780272175519,32.01,73648.02,10.2,0.2811,0.00015,23.72946]
[1780272176018,32.01,73649.17,10.2,0.28127,0.00015,23.73667]
[1780272176258,32.01,73649.17,10.2,0.28127,0.00015,23.73667]
[1780272177710,32.01,73659.95,10.2,0.28288,0.00015,23.80538]
[1780272177739,32.01,73659.95,10.2,0.28288,0.00015,23.80538]
[1780272181057,32.0,73657.89,10.2,0.28255,0.00015,23.79148]
[1780272181558,32.0,73657.77,10.2,0.28253,0.00015,23.79049]
[1780272181697,32.0,73657.77,10.2,0.28253,0.00015,23.79049]
[1780272181922,32.0,73657.77,10.2,0.28253,0.00015,23.79049]
[1780272181927,32.0,73657.77,10.2,0.28253,0.00015,23.79049]
[1780272182029,32.0,73657.77,10.2,0.28253,0.00015,23.79049]
[1780272182207,32.0,73657.77,10.2,0.28253,0.00015,23.79049]
[1780272182341,32.0,73661.53,10.2,0.28309,0.00015,23.8143]
[1780272182575,32.0,73661.53,10.2,0.28309,0.00015,23.8143]
[1780272183217,32.0,73671.99,10.2,0.28465,0.00015,23.88081]
[1780272184946,32.0,73677.84,10.2,0.28553,0.00015,23.91772]
[1780272190207,32.0,73679.42,10.2,0.28574,0.00015,23.92642]
[1780272190246,32.0,73679.42,10.2,0.28574,0.00015,23.92642]
[1780272190319,32.0,73679.42,10.2,0.28574,0.00015,23.92642]
[1780272190387,32.0,73679.42,10.2,0.28574,0.00015,23.92642]
[1780272190427,32.0,73678.43,10.2,0.28558,0.00015,23.91989]
[1780272191047,32.0,73678.43,10.2,0.28558,0.00015,23.91989]
[1780272191144,32.0,73678.43,10.2,0.28558,0.00015,23.91989]
[1780272191317,32.0,73678.43,10.2,0.28558,0.00015,23.91989]
[1780272191527,32.0,73678.43,10.2,0.28558,0.00015,23.91989]
[1780272192142,31.99,73680.83,10.2,0.28594,0.00015,23.93484]
[1780272192185,31.99,73692.84,10.2,0.28776,0.00015,24.01079]
[1780272194593,31.99,73697.46,10.2,0.28846,0.00015,24.03993]
[1780272194986,31.99,73697.46,10.2,0.28846,0.00015,24.03993]
[1780272195108,31.99,73697.46,10.2,0.28846,0.00015,24.03993]
[1780272195521,31.99,73699.38,10.2,0.28875,0.00015,24.05194]
[1780272196299,31.99,73682.88,10.2,0.28625,0.00015,23.94799]
[1780272198106,31.99,73676.72,10.2,0.28532,0.00015,23.909]
[1780272202747,32.0,73686.09,10.2,0.28675,0.00015,23.96872]
[1780272206125,32.0,73685.76,10.2,0.2867,0.00015,23.96668]
[1780272208043,32.0,73687.15,10.2,0.28691,0.00015,23.97552]
[1780272212130,32.0,73692.48,10.2,0.2877,0.00015,24.00579]
[1780272213516,32.0,73692.21,10.2,0.28765,0.00015,24.00408]
[1780272213997,32.0,73687.54,10.2,0.28695,0.00015,23.97465]
[1780272219866,32.0,73697.36,10.2,0.28843,0.00015,24.03631]
[1780272225304,32.0,73700.9,10.2,0.28896,0.00015,24.05833]
[1780272225427,32.0,73700.9,10.2,0.28896,0.00015,24.05833]
[1780272230943,31.99,73702.99,10.2,0.28927,0.00015,24.0709]
[1780272232437,31.99,73702.99,10.2,0.28927,0.00015,24.0709]
[1780272232521,31.99,73707.39,10.2,0.28993,0.00015,24.09835]
[1780272232957,31.99,73716.04,10.2,0.29125,0.00015,24.15219]
[1780272234892,31.99,73718.45,10.2,0.29161,0.00015,24.1671]
[1780272235967,31.99,73720.05,10.2,0.29185,0.00015,24.17695]
[1780272241018,31.99,73719.93,10.2,0.29182,0.00015,24.17559]
[1780272243032,31.99,73710.48,10.2,0.29037,0.00015,24.11655]
[1780272244235,31.99,73710.48,10.2,0.29037,0.00015,24.11655]
[1780272247070,31.99,73707.18,10.2,0.28987,0.00015,24.09584]
[1780272252105,31.99,73696.46,10.2,0.28824,0.00015,24.02869]
[1780272257281,31.99,73703.16,10.2,0.28926,0.00015,24.07087]
[1780272257418,31.99,73703.16,10.2,0.28926,0.00015,24.07087]
[1780272257571,31.99,73703.16,10.2,0.28926,0.00015,24.07087]
[1780272257541,31.99,73716.73,10.2,0.29133,0.00015,24.15558]
[1780272257854,31.99,73716.73,10.2,0.29133,0.00015,24.15558]
[1780272258029,31.99,73716.73,10.2,0.29133,0.00015,24.15558]
[1780272258276,31.99,73726.85,10.2,0.29287,0.00015,24.2183]
[1780272259158,31.99,73726.85,10.2,0.29287,0.00015,24.2183]
[1780272259603,31.99,73725.77,10.2,0.2927,0.00015,24.21148]
[1780272260107,31.99,73725.77,10.2,0.2927,0.00015,24.21148]
[1780272260329,31.99,73740.08,10.2,0.29488,0.00015,24.29962]
[1780272262427,31.99,73743.73,10.2,0.29544,0.00015,24.32182]
[1780272264833,31.98,73750.69,10.2,0.29649,0.00015,24.36372]
[1780272265033,31.98,73750.69,10.2,0.29649,0.00015,24.36372]
[1780272265282,31.98,73750.69,10.2,0.29649,0.00015,24.36372]
[1780272269236,31.98,73766.18,10.2,0.29883,0.00015,24.4565]
[1780272270661,31.98,73767.08,10.2,0.29896,0.00015,24.46162]
[1780272272378,31.97,73768.65,10.2,0.29917,0.00015,24.46748]
[1780272272599,31.97,73768.65,10.2,0.29917,0.00015,24.46748]
[1780272272635,31.97,73764.85,10.2,0.29858,0.00015,24.4441]
[1780272273265,31.97,73764.85,10.2,0.29858,0.00015,24.4441]
[1780272273911,31.97,73768.26,10.2,0.29909,0.00015,24.46444]
[1780272274718,31.97,73771.51,10.2,0.29958,0.00015,24.48376]
[1780272280320,31.96,73770.77,10.2,0.29941,0.00015,24.47716]
[1780272282734,31.96,73772.5,10.2,0.29966,0.00015,24.48692]
[1780272284694,31.95,73774.36,10.2,0.29993,0.00015,24.49744]
[1780272289819,31.95,73772.29,10.2,0.29956,0.00015,24.48315]
[1780272290309,31.95,73772.29,10.2,0.29956,0.00015,24.48315]
[1780272295425,31.94,73764.33,10.2,0.29828,0.00015,24.43292]
[1780272298077,31.93,73769.77,10.2,0.2991,0.00015,24.46533]
[1780272298911,31.93,73769.77,10.2,0.29909,0.00015,24.46502]
[1780272299057,31.93,73769.77,10.2,0.29909,0.00015,24.46502]
[1780272299322,31.93,73769.77,10.2,0.29909,0.00015,24.46502]
[1780272300442,31.93,73763.62,10.2,0.29814,0.00015,24.42734]
[1780272301646,31.93,73768.3,10.2,0.29885,0.00015,24.45544]
[1780272301874,31.93,73770.46,10.2,0.29918,0.00015,24.46825]
[1780272302640,31.93,73770.46,10.2,0.29918,0.00015,24.46825]
[1780272302705,31.93,73771.11,10.2,0.29927,0.00015,24.47186]
[1780272304706,31.93,73771.05,10.2,0.29925,0.00015,24.47117]
[1780272304998,31.92,73776.75,10.2,0.30012,0.00015,24.50532]
[1780272305121,31.92,73776.75,10.2,0.30012,0.00015,24.50532]
[1780272305349,31.92,73776.75,10.2,0.30012,0.00015,24.50532]
[1780272305513,31.92,73765.42,10.2,0.29837,0.00015,24.43666]
[1780272307691,31.92,73768.15,10.2,0.29878,0.00015,24.45291]
[1780272307974,31.92,73772.36,10.2,0.29942,0.00015,24.47782]
[1780272308310,31.92,73772.36,10.2,0.29942,0.00015,24.47782]
[1780272308446,31.92,73772.36,10.2,0.29942,0.00015,24.47782]
[1780272308687,31.92,73772.36,10.2,0.29942,0.00015,24.47782]
[1780272308975,31.92,73774.37,10.2,0.29972,0.00015,24.48966]
[1780272309207,31.92,73774.37,10.2,0.29972,0.00015,24.48966]
[1780272309315,31.92,73774.37,10.2,0.29972,0.00015,24.48966]
[1780272309680,31.92,73774.37,10.2,0.29972,0.00015,24.48966]
[1780272309919,31.92,73778.73,10.2,0.30038,0.00015,24.51566]
[1780272311969,31.91,73780.01,10.2,0.30056,0.00015,24.52265]
[1780272312046,31.91,73780.01,10.2,0.30056,0.00015,24.52265]
[1780272313359,31.91,73780.23,10.2,0.30058,0.00015,24.5236]
[1780272313558,31.91,73780.23,10.2,0.30058,0.00015,24.5236]
[1780272313681,31.91,73780.23,10.2,0.30058,0.00015,24.5236]
[1780272313567,31.91,73771.69,10.2,0.29925,0.00015,24.47159]
[1780272314573,31.91,73754.03,10.2,0.29653,0.00015,24.36399]
[1780272315402,31.91,73754.03,10.2,0.29653,0.00015,24.36399]
[1780272315649,31.91,73754.03,10.2,0.29653,0.00015,24.36399]
[1780272315663,31.91,73752.46,10.2,0.29628,0.00015,24.3538]
[1780272318106,31.91,73752.84,10.2,0.29632,0.00015,24.35568]
[1780272318170,31.91,73752.84,10.2,0.29632,0.00015,24.35568]
[1780272319409,31.91,73751.87,10.2,0.29617,0.00015,24.3495]
[1780272323725,31.9,73751.98,10.2,0.29616,0.00015,24.34928]
[1780272324107,31.9,73751.98,10.2,0.29615,0.00015,24.34906]
[1780272324244,31.9,73751.98,10.2,0.29615,0.00015,24.34906]
[1780272324367,31.9,73751.98,10.2,0.29615,0.00015,24.34906]
[1780272324676,31.9,73708.1,10.2,0.28943,0.00015,24.07656]
[1780272324767,31.9,73708.1,10.2,0.28943,0.00015,24.07656]
[1780272325096,31.9,73708.1,10.2,0.28943,0.00015,24.07656]
[1780272325293,31.9,73708.1,10.2,0.28943,0.00015,24.07656]
[1780272325683,31.9,73701.33,10.2,0.2884,0.00015,24.03401]
[1780272326350,31.9,73701.33,10.2,0.2884,0.00015,24.03401]
[1780272326625,31.9,73701.33,10.2,0.2884,0.00015,24.03401]
[1780272326999,31.9,73702.64,10.2,0.2886,0.00015,24.04226]
[1780272327588,31.9,73702.64,10.2,0.2886,0.00015,24.04226]
[1780272327685,31.9,73702.64,10.2,0.2886,0.00015,24.04226]
[1780272329690,31.9,73703.52,10.2,0.28874,0.00015,24.04795]
[1780272332301,31.9,73701.96,10.2,0.2885,0.00015,24.03822]
[1780272334193,31.9,73702.95,10.2,0.28864,0.00015,24.04121]
[1780272334219,31.9,73702.95,10.2,0.28864,0.00015,24.04121]
[1780272334770,31.9,73704.2,10.2,0.28883,0.00015,24.04915]
[1780272334870,31.9,73704.2,10.2,0.28883,0.00015,24.04915]
[1780272335825,31.9,73704.2,10.2,0.28883,0.00015,24.04915]
[1780272334975,31.9,73724.3,10.2,0.29189,0.00015,24.17492]
[1780272337588,31.9,73714.79,10.2,0.29044,0.00015,24.11539]
[1780272337953,31.9,73714.79,10.2,0.29044,0.00015,24.11539]
[1780272338176,31.9,73714.79,10.2,0.29044,0.00015,24.11539]
[1780272339895,31.9,73717.5,10.2,0.29085,0.00015,24.13227]
[1780272339967,31.9,73717.5,10.2,0.29085,0.00015,24.13227]
[1780272340717,31.9,73717.5,10.2,0.29085,0.00015,24.13227]
[1780272341543,31.9,73716.92,10.2,0.29076,0.00015,24.12856]
[1780272342829,31.9,73729.59,10.2,0.29269,0.00015,24.2074]
[1780272343855,31.9,73729.64,10.2,0.2927,0.00015,24.20759]
[1780272344552,31.9,73729.64,10.2,0.2927,0.00015,24.20759]
[1780272344941,31.9,73720.37,10.2,0.29127,0.00015,24.14966]
[1780272349976,31.9,73716.84,10.2,0.29073,0.00015,24.12739]
[1780272351895,31.9,73716.84,10.2,0.29073,0.00015,24.12739]
[1780272352667,31.9,73716.84,10.2,0.29073,0.00015,24.12739]
[1780272354006,31.9,73734.32,10.2,0.2934,0.00015,24.23596]
[1780272354797,31.9,73734.32,10.2,0.2934,0.00015,24.23596]
[1780272355221,31.9,73734.32,10.2,0.2934,0.00015,24.23596]
[1780272362082,31.89,73730.01,10.2,0.29271,0.00015,24.20839]
[1780272364078,31.89,73740.06,10.2,0.29425,0.00015,24.27028]
[1780272365123,31.89,73740.06,10.2,0.29425,0.00015,24.27028]
[1780272365546,31.89,73748.47,10.2,0.29553,0.00015,24.32194]
[1780272365792,31.89,73748.47,10.2,0.29553,0.00015,24.32194]
[1780272365797,31.89,73748.47,10.2,0.29553,0.00015,24.32194]
[1780272367834,31.89,73755.59,10.2,0.29662,0.00015,24.36519]
[1780272369278,31.89,73756.61,10.2,0.29677,0.00015,24.3712]
[1780272371131,31.88,73766.64,10.2,0.29829,0.00015,24.43165]
[1780272374089,31.88,73766.93,10.2,0.29832,0.00015,24.43282]
[1780272376779,31.88,73768.25,10.2,0.29851,0.00015,24.44026]
[1780272377910,31.88,73774.89,10.2,0.29952,0.00015,24.47995]
[1780272377945,31.88,73774.89,10.2,0.29952,0.00015,24.47995]
[1780272383521,31.87,73775.57,10.2,0.29958,0.00015,24.48243]
[1780272386822,31.86,73770.81,10.2,0.29881,0.00015,24.45222]
[1780272388211,31.86,73766.06,10.2,0.29806,0.00015,24.42269]
[1780272388264,31.86,73766.06,10.2,0.29806,0.00015,24.42269]
[1780272393792,31.86,73760.51,10.2,0.29715,0.00015,24.38445]
[1780272397658,31.85,73759.33,10.2,0.29695,0.00015,24.37626]
[1780272397735,31.85,73759.33,10.2,0.29695,0.00015,24.37626]
[1780272398575,31.85,73755.06,10.2,0.29628,0.00015,24.3496]
[1780272398630,31.85,73746.18,10.2,0.2949,0.00015,24.29474]
[1780272398980,31.85,73746.18,10.2,0.2949,0.00015,24.29474]
[1780272399109,31.85,73746.18,10.2,0.2949,0.00015,24.29474]
[1780272399208,31.85,73746.18,10.2,0.2949,0.00015,24.29474]
[1780272399345,31.85,73733.57,10.2,0.29297,0.00015,24.21668]
[1780272402038,31.85,73725.4,10.2,0.29171,0.00015,24.16557]
[1780272402804,31.85,73725.4,10.2,0.29171,0.00015,24.16557]
[1780272403857,31.85,73721.82,10.2,0.29116,0.00015,24.14308]
[1780272404747,31.85,73721.82,10.2,0.29116,0.00015,24.14308]
[1780272406113,31.85,73711.68,10.2,0.28961,0.00015,24.07954]
[1780272406413,31.85,73711.68,10.2,0.28961,0.00015,24.07954]
[1780272408529,31.85,73706.42,10.2,0.28881,0.00015,24.04649]
[1780272408626,31.85,73705.6,10.2,0.28868,0.00015,24.04146]
[1780272408988,31.85,73705.6,10.2,0.28868,0.00015,24.04146]
[1780272414449,31.85,73704.64,10.2,0.28854,0.00015,24.03555]
[1780272419141,31.85,73702.63,10.2,0.28824,0.00015,24.02295]
[1780272421136,31.85,73702.94,10.2,0.28829,0.00015,24.025]
[1780272421137,31.85,73702.94,10.2,0.28829,0.00015,24.025]
[1780272422277,31.85,73696.94,10.2,0.28737,0.00015,23.9871]
[1780272422648,31.85,73686.75,10.2,0.28583,0.00015,23.9225]
[1780272424049,31.85,73684.16,10.2,0.28544,0.00015,23.90613]
[1780272424520,31.85,73675.62,10.2,0.28414,0.00015,23.85135]
[1780272425202,31.85,73675.62,10.2,0.28414,0.00015,23.85135]
[1780272426544,31.85,73670.25,10.2,0.28332,0.00015,23.81673]
[1780272426855,31.85,73670.25,10.2,0.28332,0.00015,23.81673]
[1780272426891,31.85,73671.23,10.2,0.28347,0.00015,23.82283]
[1780272427468,31.85,73671.23,10.2,0.28347,0.00015,23.82283]
[1780272427742,31.85,73671.23,10.2,0.28347,0.00015,23.82283]
[1780272427744,31.85,73671.23,10.2,0.28347,0.00015,23.82283]
[1780272427845,31.85,73671.23,10.2,0.28347,0.00015,23.82283]
[1780272435244,31.84,73670.2,10.2,0.28327,0.00015,23.8147]
[1780272441546,31.84,73671.3,10.2,0.28342,0.00015,23.82087]
[1780272446676,31.83,73669.48,10.2,0.28311,0.00015,23.80797]
[1780272450988,31.83,73668.61,10.2,0.28297,0.00015,23.80191]
[1780272451009,31.83,73668.61,10.2,0.28297,0.00015,23.80191]
[1780272451045,31.83,73668.61,10.2,0.28297,0.00015,23.80191]
[1780272451323,31.83,73668.61,10.2,0.28297,0.00015,23.80191]
[1780272451477,31.83,73668.61,10.2,0.28297,0.00015,23.80191]
[1780272451821,31.83,73658.39,10.2,0.2814,0.00015,23.73242]
[1780272454046,31.83,73653.7,10.2,0.28068,0.00015,23.70185]
[1780272455877,31.83,73652.92,10.2,0.28056,0.00015,23.69668]
[1780272461265,31.83,73653.75,10.2,0.28067,0.00015,23.70137]
[1780272469067,31.82,73651.35,10.2,0.28029,0.00015,23.68483]
[1780272469659,31.82,73651.35,10.2,0.28029,0.00015,23.68483]
[1780272472130,31.82,73649.98,10.2,0.28007,0.00015,23.67561]
[1780272474859,31.82,73645.06,10.2,0.27933,0.00015,23.64347]
[1780272474884,31.82,73645.06,10.2,0.27933,0.00015,23.64347]
[1780272477875,31.82,73649.59,10.2,0.28,0.00015,23.67264]
[1780272480914,31.82,73660.87,10.2,0.28169,0.00015,23.74513]
[1780272480923,31.82,73660.87,10.2,0.28169,0.00015,23.74513]
[1780272480940,31.82,73660.87,10.2,0.28169,0.00015,23.74513]
[1780272480997,31.82,73660.87,10.2,0.28169,0.00015,23.74513]
[1780272484301,31.82,73665.06,10.2,0.28231,0.00015,23.77176]
[1780272485796,31.82,73664.73,10.2,0.28226,0.00015,23.76945]
[1780272491931,31.81,73661.12,10.2,0.28168,0.00015,23.74497]
[1780272491932,31.81,73661.12,10.2,0.28168,0.00015,23.74497]
[1780272497262,31.81,73660.18,10.2,0.28153,0.00015,23.73839]
[1780272502541,31.81,73661.19,10.2,0.28167,0.00015,23.74444]
[1780272502711,31.81,73661.19,10.2,0.28167,0.00015,23.74444]
[1780272504862,31.81,73661.13,10.2,0.28165,0.00015,23.74371]
[1780272506408,31.81,73661.47,10.2,0.2817,0.00015,23.74576]
[1780272513435,31.8,73661.5,10.2,0.28169,0.00015,23.74522]
[1780272514830,31.8,73661.5,10.2,0.28165,0.00015,23.74127]
[1780272520191,31.8,73661.0,10.2,0.28155,0.00015,23.73719]
[1780272524136,31.8,73661.51,10.2,0.28162,0.00015,23.74009]
[1780272524212,31.8,73661.51,10.2,0.28162,0.00015,23.74009]
[1780272524531,31.8,73661.51,10.2,0.28162,0.00015,23.74009]
[1780272525361,31.79,73659.48,10.2,0.28131,0.00015,23.72671]
[1780272525412,31.79,73645.73,10.2,0.27924,0.00015,23.63752]
[1780272531867,31.79,73637.98,10.2,0.27807,0.00015,23.58692]
[1780272532686,31.79,73637.67,10.2,0.27803,0.00015,23.58493]
[1780272532925,31.79,73634.2,10.2,0.2775,0.00015,23.56223]
[1780272538317,31.79,73632.66,10.2,0.27726,0.00015,23.55176]
[1780272539452,31.79,73632.66,10.2,0.27726,0.00015,23.55176]
[1780272539763,31.79,73632.66,10.2,0.27726,0.00015,23.5516]
[1780272545512,31.79,73636.93,10.2,0.27789,0.00015,23.5793]
[1780272545674,31.79,73636.93,10.2,0.27789,0.00015,23.5793]
[1780272545856,31.79,73636.93,10.2,0.27789,0.00015,23.5793]
[1780272545904,31.79,73636.93,10.2,0.27789,0.00015,23.5793]
[1780272546989,31.79,73649.99,10.2,0.27985,0.00015,23.66426]
[1780272552415,31.79,73651.26,10.2,0.28003,0.00015,23.67184]
[1780272553791,31.79,73651.26,10.2,0.28003,0.00015,23.67184]
[1780272556437,31.78,73651.72,10.2,0.28006,0.00015,23.67341]
[1780272556676,31.78,73651.72,10.2,0.28006,0.00015,23.67341]
[1780272556679,31.78,73651.72,10.2,0.28006,0.00015,23.67341]
[1780272556731,31.78,73651.72,10.2,0.28006,0.00015,23.67341]
[1780272558957,31.77,73651.79,10.2,0.28002,0.00015,23.67149]
[1780272558992,31.77,73651.79,10.2,0.28002,0.00015,23.67149]
[1780272559790,31.77,73652.76,10.2,0.28013,0.00015,23.67625]
[1780272560207,31.76,73658.64,10.2,0.28094,0.00015,23.71135]
[1780272562417,31.75,73659.48,10.2,0.28103,0.00015,23.71524]
[1780272565825,31.75,73661.7,10.2,0.28135,0.00015,23.72896]
[1780272566931,31.75,73661.54,10.2,0.28132,0.00015,23.72776]
[1780272572858,31.72,73662.4,10.2,0.28122,0.00015,23.7217]
[1780272578597,31.68,73662.67,10.2,0.28102,0.00015,23.71348]
[1780272583828,31.66,73662.57,10.2,0.28088,0.00015,23.70778]
[1780272589676,31.65,73666.84,10.2,0.28148,0.00015,23.73352]
[1780272590727,31.65,73666.84,10.2,0.28148,0.00015,23.73352]
[1780272595718,31.65,73658.2,10.2,0.28015,0.00015,23.67646]
[1780272596099,31.65,73658.2,10.2,0.28015,0.00015,23.67646]
[1780272600262,31.64,73656.08,10.2,0.27979,0.00015,23.6611]
[1780272605290,31.63,73655.18,10.2,0.27958,0.00015,23.65211]
[1780272605538,31.63,73655.18,10.2,0.27958,0.00015,23.65211]
[1780272605989,31.63,73655.18,10.2,0.27958,0.00015,23.65211]
[1780272605788,31.63,73639.8,10.2,0.27725,0.00015,23.55119]
[1780272608809,31.63,73650.97,10.2,0.27894,0.00015,23.62471]
[1780272611417,31.63,73651.3,10.2,0.27898,0.00015,23.62609]
[1780272614873,31.63,73651.55,10.2,0.27901,0.00015,23.62751]
[1780272614909,31.63,73651.55,10.2,0.27901,0.00015,23.62751]
[1780272619450,31.63,73665.55,10.2,0.28112,0.00015,23.71838]
[1780272623356,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623436,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623631,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623745,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623789,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623860,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623920,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623954,31.62,73672.19,10.2,0.28211,0.00015,23.76096]
[1780272623995,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624080,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624244,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624316,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624372,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624443,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624678,31.62,73682.12,10.2,0.28358,0.00015,23.82361]
[1780272624926,31.62,73694.4,10.2,0.28545,0.00015,23.90248]
[1780272625990,31.62,73694.4,10.2,0.28545,0.00015,23.90248]
[1780272627025,31.62,73694.4,10.2,0.28545,0.00015,23.90227]
[1780272632917,31.61,73693.37,10.2,0.28527,0.00015,23.89488]
[1780272634798,31.61,73684.55,10.2,0.28388,0.00015,23.83404]
[1780272634813,31.61,73684.55,10.2,0.28388,0.00015,23.83404]
[1780272637868,31.61,73683.71,10.2,0.28375,0.00015,23.82822]
[1780272638019,31.61,73683.73,10.2,0.28375,0.00015,23.82821]
[1780272639716,31.61,73683.74,10.2,0.28374,0.00015,23.82806]
[1780272642944,31.61,73684.04,10.2,0.28377,0.00015,23.82934]
[1780272642945,31.61,73684.04,10.2,0.28377,0.00015,23.82934]
[1780272644458,31.6,73684.16,10.2,0.28378,0.00015,23.82967]
[1780272645534,31.6,73683.97,10.2,0.28374,0.00015,23.82822]
[1780272645885,31.6,73683.97,10.2,0.28374,0.00015,23.82822]
[1780272646552,31.6,73685.52,10.2,0.28397,0.00015,23.838]
[1780272653020,31.6,73686.16,10.2,0.28405,0.00015,23.84118]
[1780272653364,31.6,73685.68,10.2,0.28396,0.00015,23.83739]
[1780272658494,31.59,73686.12,10.2,0.28401,0.00015,23.83965]
[1780272664807,31.59,73688.81,10.2,0.2844,0.00015,23.85604]
[1780272670243,31.59,73688.1,10.2,0.28426,0.00015,23.85042]
[1780272675278,31.58,73687.3,10.2,0.28412,0.00015,23.84457]
[1780272676575,31.58,73687.3,10.2,0.28412,0.00015,23.84457]
[1780272679425,31.58,73677.31,10.2,0.28259,0.00015,23.77966]
[1780272684829,31.58,73671.59,10.2,0.28172,0.00015,23.74224]
[1780272689234,31.58,73667.11,10.2,0.28103,0.00015,23.71296]
[1780272689376,31.58,73667.16,10.2,0.28104,0.00015,23.71328]
[1780272691208,31.58,73667.28,10.2,0.28105,0.00015,23.71387]
[1780272691390,31.58,73668.13,10.2,0.28116,0.00015,23.71605]
[1780272692812,31.58,73668.13,10.2,0.28116,0.00015,23.71605]
[1780272698253,31.58,73669.53,10.2,0.28137,0.00015,23.72502]
[1780272703474,31.58,73668.11,10.2,0.28115,0.00015,23.71556]
[1780272705303,31.58,73668.14,10.2,0.28115,0.00015,23.71573]
[1780272705488,31.58,73668.19,10.2,0.28116,0.00015,23.71603]
[1780272711356,31.58,73668.32,10.2,0.28117,0.00015,23.71665]
[1780272711361,31.58,73668.32,10.2,0.28117,0.00015,23.71665]
[1780272716208,31.57,73670.25,10.2,0.28144,0.00015,23.72826]
[1780272717001,31.57,73671.88,10.2,0.28169,0.00015,23.73867]
[1780272722191,31.57,73673.93,10.2,0.28199,0.00015,23.7517]
[1780272727642,31.57,73665.25,10.2,0.28066,0.00015,23.69468]
[1780272733684,31.57,73664.0,10.2,0.28047,0.00015,23.68637]
[1780272734741,31.57,73664.0,10.2,0.28047,0.00015,23.68637]
[1780272734841,31.57,73663.96,10.2,0.28046,0.00015,23.6861]
[1780272740446,31.57,73661.43,10.2,0.28007,0.00015,23.66924]
[1780272741391,31.57,73658.28,10.2,0.27959,0.00015,23.64849]
[1780272741742,31.57,73644.92,10.2,0.27756,0.00015,23.56078]
[1780272743905,31.57,73644.66,10.2,0.27752,0.00015,23.55901]
[1780272749235,31.57,73640.49,10.2,0.2769,0.00015,23.53185]
[1780272750557,31.57,73640.39,10.2,0.27689,0.00015,23.53121]
[1780272750843,31.57,73640.39,10.2,0.27689,0.00015,23.53121]
[1780272751049,31.57,73638.03,10.2,0.27651,0.00015,23.51226]
[1780272756517,31.57,73634.62,10.2,0.276,0.00015,23.4898]
[1780272757715,31.57,73634.27,10.2,0.27595,0.00015,23.48751]
[1780272757865,31.57,73624.13,10.2,0.27442,0.00015,23.42029]
[1780272758352,31.57,73624.13,10.2,0.27442,0.00015,23.42029]
[1780272764723,31.58,73623.49,10.2,0.27439,0.00015,23.41883]
[1780272764726,31.58,73623.49,10.2,0.27439,0.00015,23.41883]
[1780272764914,31.58,73620.0,10.2,0.27387,0.00015,23.39571]
[1780272768038,31.58,73618.35,10.2,0.27362,0.00015,23.38477]
[1780272770668,31.58,73618.25,10.2,0.27361,0.00015,23.38421]
[1780272770676,31.58,73618.25,10.2,0.27361,0.00015,23.38421]
[1780272771208,31.58,73618.25,10.2,0.27361,0.00015,23.38421]
[1780272771964,31.58,73623.89,10.2,0.27446,0.00015,23.42188]
[1780272776999,31.58,73625.86,10.2,0.27477,0.00015,23.43537]
[1780272782039,31.58,73622.42,10.2,0.27426,0.00015,23.41295]
[1780272787073,31.58,73626.22,10.2,0.27484,0.00015,23.43859]
[1780272792109,31.59,73623.93,10.2,0.2745,0.00015,23.42377]
[1780272797144,31.59,73619.89,10.2,0.27391,0.00015,23.39732]
[1780272798151,31.59,73630.4,10.2,0.27551,0.00015,23.46814]
[1780272803186,31.59,73635.64,10.2,0.2763,0.00015,23.50285]
[1780272808221,31.59,73636.1,10.2,0.27637,0.00015,23.50586]
[1780272809235,31.59,73636.1,10.2,0.27637,0.00015,23.50586]
[1780272810235,31.59,73637.97,10.2,0.27665,0.00015,23.51826]
[1780272815270,31.59,73639.28,10.2,0.27684,0.00015,23.52385]
[1780272820305,31.59,73641.62,10.2,0.2772,0.00015,23.53951]
[1780272825923,31.59,73641.44,10.2,0.27717,0.00015,23.53844]
[1780272831383,31.6,73641.27,10.2,0.27715,0.00015,23.53761]
[1780272836420,31.6,73641.79,10.2,0.27724,0.00015,23.54121]
[1780272839232,31.6,73641.62,10.2,0.27721,0.00015,23.54012]
[1780272840214,31.6,73641.55,10.2,0.2772,0.00015,23.5397]
[1780272845483,31.6,73640.29,10.2,0.27701,0.00015,23.53117]
[1780272850518,31.59,73640.48,10.2,0.27703,0.00015,23.53224]
[1780272854738,31.59,73641.37,10.2,0.27716,0.00015,23.53799]
[1780272856207,31.59,73641.4,10.2,0.27716,0.00015,23.53814]
[1780272856308,31.59,73642.04,10.2,0.27726,0.00015,23.54227]
[1780272857567,31.59,73652.82,10.2,0.27889,0.00015,23.61309]
[1780272860340,31.59,73654.36,10.2,0.27912,0.00015,23.62312]
[1780272866797,31.59,73656.17,10.2,0.27939,0.00015,23.63471]
[1780272874686,31.59,73655.85,10.2,0.27931,0.00015,23.62897]
[1780272879201,31.59,73655.22,10.2,0.27921,0.00015,23.62478]
[1780272880285,31.59,73655.98,10.2,0.27933,0.00015,23.62971]
[1780272880706,31.59,73662.82,10.2,0.28036,0.00015,23.67434]
[1780272883208,31.59,73670.25,10.2,0.28149,0.00015,23.72264]
[1780272883221,31.59,73670.34,10.2,0.2815,0.00015,23.72298]
[1780272888784,31.59,73680.22,10.2,0.28299,0.00015,23.78671]
[1780272893108,31.59,73691.37,10.2,0.28468,0.00015,23.85816]
[1780272897495,31.58,73694.1,10.2,0.28508,0.00015,23.87521]
[1780272898354,31.58,73694.1,10.2,0.28508,0.00015,23.87521]
[1780272898440,31.58,73694.49,10.2,0.28514,0.00015,23.87753]
[1780272899207,31.58,73694.49,10.2,0.28514,0.00015,23.87753]
[1780272899308,31.58,73701.52,10.2,0.28621,0.00015,23.92227]
[1780272899582,31.58,73701.52,10.2,0.28621,0.00015,23.92227]
[1780272900024,31.58,73701.52,10.2,0.28621,0.00015,23.92227]
[1780272901227,31.58,73707.04,10.2,0.28705,0.00015,23.95743]
[1780272901350,31.58,73707.04,10.2,0.28705,0.00015,23.95743]
[1780272902549,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272902795,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272903056,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272903080,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272903236,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272903250,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272903309,31.58,73713.91,10.2,0.28809,0.00015,24.00086]
[1780272903587,31.58,73718.65,10.2,0.28882,0.00015,24.03078]
[1780272903923,31.58,73718.65,10.2,0.28882,0.00015,24.03078]
[1780272904037,31.58,73718.65,10.2,0.28882,0.00015,24.03078]
[1780272904313,31.58,73718.65,10.2,0.28882,0.00015,24.03078]
[1780272904125,31.58,73747.81,10.2,0.29332,0.00015,24.21467]
[1780272904487,31.58,73747.81,10.2,0.29332,0.00015,24.21467]
[1780272905336,31.58,73746.36,10.2,0.29309,0.00015,24.20556]
[1780272905689,31.58,73746.36,10.2,0.29309,0.00015,24.20556]
[1780272905785,31.58,73746.36,10.2,0.29309,0.00015,24.20556]
[1780272905909,31.58,73743.77,10.2,0.29269,0.00015,24.18934]
[1780272910289,31.57,73740.91,10.2,0.29221,0.00015,24.16991]
[1780272915821,31.57,73742.73,10.2,0.29244,0.00015,24.17945]
[1780272916458,31.56,73741.94,10.2,0.2923,0.00015,24.17373]
[1780272922021,31.55,73738.39,10.2,0.2917,0.00015,24.14925]
[1780272922574,31.55,73738.39,10.2,0.2917,0.00015,24.14925]
[1780272923808,31.55,73738.38,10.2,0.29169,0.00015,24.14884]
[1780272924230,31.55,73738.38,10.2,0.29169,0.00015,24.14884]
[1780272926696,31.55,73728.42,10.2,0.29012,0.00015,24.08502]
[1780272928006,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928036,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928077,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928124,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928152,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928282,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928338,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928352,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272928397,31.55,73723.42,10.2,0.28935,0.00015,24.05305]
[1780272929010,31.55,73719.6,10.2,0.28875,0.00015,24.02853]
[1780272929249,31.55,73719.6,10.2,0.28875,0.00015,24.02853]
[1780272930130,31.54,73717.85,10.2,0.28848,0.00015,24.01717]
[1780272936123,31.54,73718.89,10.2,0.28858,0.00015,24.01892]
[1780272942165,31.53,73719.08,10.2,0.28857,0.00015,24.01889]
[1780272947200,31.53,73718.74,10.2,0.2885,0.00015,24.01575]
[1780272952235,31.53,73718.75,10.2,0.28847,0.00015,24.01487]
[1780272957270,31.52,73720.69,10.2,0.28875,0.00015,24.02629]
[1780272962834,31.52,73722.61,10.2,0.28902,0.00015,24.03774]
[1780272968350,31.51,73728.79,10.2,0.28994,0.00015,24.07549]
[1780272974043,31.51,73728.3,10.2,0.28985,0.00015,24.07173]
[1780272974136,31.51,73728.3,10.2,0.28985,0.00015,24.07173]
[1780272974173,31.51,73728.3,10.2,0.28985,0.00015,24.07173]
[1780272974380,31.51,73728.3,10.2,0.28985,0.00015,24.07173]
[1780272975957,31.51,73736.78,10.2,0.29114,0.00015,24.12454]
[1780272976554,31.51,73736.36,10.2,0.29106,0.00015,24.12163]
[1780272979995,31.5,73736.06,10.2,0.29101,0.00015,24.11922]
[1780272980021,31.5,73736.06,10.2,0.29101,0.00015,24.11922]
[1780272980186,31.5,73736.06,10.2,0.29101,0.00015,24.11922]
[1780272980434,31.5,73749.02,10.2,0.293,0.00016,24.20031]
[1780272985399,31.5,73751.78,10.2,0.29339,0.00016,24.21624]
[1780272985458,31.5,73751.78,10.2,0.29339,0.00016,24.21624]
[1780272985936,31.49,73750.72,10.2,0.29322,0.00016,24.20925]
[1780272985949,31.49,73750.72,10.2,0.29322,0.00016,24.20925]
[1780272986477,31.49,73732.4,10.2,0.29037,0.00015,24.09345]
[1780272986892,31.49,73732.4,10.2,0.29037,0.00015,24.09345]
[1780272986948,31.49,73732.4,10.2,0.29037,0.00015,24.09345]
[1780272987001,31.49,73732.4,10.2,0.29037,0.00015,24.09345]
[1780272987039,31.49,73732.4,10.2,0.29037,0.00015,24.09345]
[1780272987206,31.49,73732.4,10.2,0.29037,0.00015,24.09345]
[1780272987841,31.49,73729.75,10.2,0.28996,0.00015,24.07641]
[1780272988510,31.49,73729.75,10.2,0.28995,0.00015,24.07619]
[1780272988633,31.49,73729.75,10.2,0.28995,0.00015,24.07619]
[1780272988812,31.49,73729.75,10.2,0.28995,0.00015,24.07619]
[1780272988918,31.49,73729.75,10.2,0.28995,0.00015,24.07619]
[1780272989779,31.49,73727.59,10.2,0.28962,0.00015,24.06248]
[1780272991553,31.49,73719.88,10.2,0.28842,0.00015,24.01305]
[1780272996025,31.49,73709.37,10.2,0.28677,0.00015,23.94203]
[1780272996025,31.49,73709.37,10.2,0.28677,0.00015,23.94203]
[1780272996242,31.49,73709.37,10.2,0.28677,0.00015,23.94203]
[1780273001581,31.49,73705.52,10.2,0.28616,0.00015,23.91676]
[1780273003707,31.49,73705.6,10.2,0.28617,0.00015,23.9172]
[1780273005465,31.49,73705.87,10.2,0.28621,0.00015,23.91886]
[1780273005514,31.48,73707.28,10.2,0.28642,0.00015,23.92775]
[1780273007777,31.48,73717.6,10.2,0.28801,0.00015,23.99371]
[1780273009173,31.48,73717.69,10.2,0.28802,0.00015,23.99414]
[1780273012356,31.48,73716.85,10.2,0.28788,0.00015,23.98834]
[1780273012512,31.48,73716.85,10.2,0.28788,0.00015,23.98834]
[1780273012835,31.48,73717.03,10.2,0.2879,0.00015,23.9892]
[1780273013840,31.48,73723.43,10.2,0.28888,0.00015,24.03002]
[1780273013996,31.48,73723.43,10.2,0.28888,0.00015,24.03002]
[1780273014249,31.48,73723.43,10.2,0.28888,0.00015,24.03002]
[1780273016797,31.48,73732.72,10.2,0.2903,0.00015,24.08844]
[1780273021885,31.47,73733.77,10.2,0.29044,0.00015,24.09393]
[1780273027545,31.47,73730.23,10.2,0.28986,0.00015,24.07018]
[1780273033809,31.46,73723.77,10.2,0.28883,0.00015,24.02779]
[1780273036776,31.46,73723.0,10.2,0.2887,0.00015,24.02257]
[1780273039854,31.46,73718.39,10.2,0.28798,0.00015,23.99269]
[1780273040634,31.46,73716.95,10.2,0.28775,0.00015,23.98325]
[1780273041578,31.46,73716.77,10.2,0.28772,0.00015,23.9821]
[1780273044886,31.46,73703.01,10.2,0.28559,0.00015,23.89346]
[1780273046374,31.46,73703.01,10.2,0.28559,0.00015,23.89346]
[1780273046961,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047022,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047046,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047110,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047217,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047250,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047347,31.46,73702.62,10.2,0.28553,0.00015,23.89089]
[1780273047482,31.46,73700.92,10.2,0.28527,0.00015,23.87992]
[1780273048386,31.46,73684.59,10.2,0.28277,0.00015,23.77419]
[1780273051872,31.46,73683.86,10.2,0.28264,0.00015,23.76611]
[1780273052119,31.46,73683.86,10.2,0.28264,0.00015,23.76611]
[1780273052380,31.46,73677.45,10.2,0.28165,0.00015,23.72423]
[1780273052944,31.46,73664.72,10.2,0.27971,0.00015,23.64092]
[1780273057979,31.46,73664.76,10.2,0.27972,0.00015,23.64133]
[1780273063017,31.46,73665.44,10.2,0.27983,0.00015,23.6459]
[1780273067858,31.46,73665.03,10.2,0.27977,0.00015,23.64324]
[1780273073087,31.46,73666.29,10.2,0.27996,0.00015,23.65146]
[1780273078856,31.46,73660.08,10.2,0.27901,0.00015,23.61061]
[1780273083956,31.46,73659.63,10.2,0.27894,0.00015,23.60774]
[1780273089199,31.46,73658.58,10.2,0.27879,0.00015,23.60095]
[1780273094234,31.46,73651.17,10.2,0.27767,0.00015,23.55235]
[1780273094697,31.46,73651.17,10.2,0.27767,0.00015,23.55235]
[1780273096298,31.46,73651.03,10.2,0.27765,0.00015,23.55142]
[1780273096402,31.46,73651.0,10.2,0.27764,0.00015,23.55123]
[1780273101560,31.46,73650.85,10.2,0.27762,0.00015,23.55019]
[1780273101562,31.46,73650.85,10.2,0.27762,0.00015,23.55019]
[1780273106771,31.46,73645.81,10.2,0.27686,0.00015,23.51684]
[1780273107207,31.46,73645.81,10.2,0.27686,0.00015,23.51684]
[1780273108097,31.46,73643.65,10.2,0.27653,0.00015,23.50256]
[1780273113367,31.46,73641.66,10.2,0.27621,0.00015,23.48627]
[1780273118402,31.46,73648.31,10.2,0.27722,0.00015,23.53051]
[1780273123436,31.46,73648.84,10.2,0.2773,0.00015,23.53402]
[1780273124716,31.46,73647.59,10.2,0.27711,0.00015,23.52576]
[1780273125207,31.46,73647.59,10.2,0.27711,0.00015,23.52576]
[1780273133507,31.46,73638.89,10.2,0.27581,0.00015,23.46852]
[1780273138572,31.46,73635.96,10.2,0.27537,0.00015,23.44929]
[1780273143577,31.47,73635.91,10.2,0.27537,0.00015,23.44937]
[1780273148624,31.47,73635.92,10.2,0.27538,0.00015,23.44972]
[1780273153628,31.47,73632.49,10.2,0.27487,0.00015,23.42721]
[1780273158696,31.47,73630.0,10.2,0.27451,0.00015,23.41106]
[1780273161717,31.47,73646.75,10.2,0.27704,0.00015,23.52253]
[1780273166752,31.47,73646.3,10.2,0.27697,0.00015,23.51951]
[1780273171795,31.47,73645.67,10.2,0.27686,0.00015,23.512]
[1780273176830,31.47,73643.32,10.2,0.2765,0.00015,23.49653]
[1780273181865,31.47,73643.1,10.2,0.27647,0.00015,23.49519]
[1780273186691,31.47,73634.16,10.2,0.27513,0.00015,23.43609]
[1780273191934,31.47,73630.2,10.2,0.27454,0.00015,23.41029]
[1780273196970,31.48,73633.35,10.2,0.27503,0.00015,23.43184]
[1780273202245,31.48,73633.33,10.2,0.27504,0.00015,23.43212]
[1780273209369,31.48,73623.49,10.2,0.27358,0.00015,23.36729]
[1780273214695,31.48,73622.79,10.2,0.27349,0.00015,23.36349]
[1780273215101,31.48,73620.67,10.2,0.27318,0.00015,23.34966]
[1780273220137,31.49,73622.52,10.2,0.27347,0.00015,23.36245]
[1780273224478,31.49,73620.42,10.2,0.27316,0.00015,23.34864]
[1780273225208,31.49,73620.38,10.2,0.27316,0.00015,23.34855]
[1780273225309,31.49,73629.69,10.2,0.27456,0.00015,23.41077]
[1780273227429,31.49,73640.65,10.2,0.27622,0.00015,23.48381]
[1780273233237,31.49,73639.08,10.2,0.27597,0.00015,23.47034]
[1780273238504,31.49,73638.32,10.2,0.27586,0.00015,23.46548]
[1780273244581,31.49,73638.17,10.2,0.27584,0.00015,23.46481]
[1780273244718,31.49,73638.17,10.2,0.27584,0.00015,23.46481]
[1780273249863,31.49,73647.62,10.2,0.27728,0.00015,23.5276]
[1780273255394,31.49,73648.45,10.2,0.2774,0.00015,23.53297]
[1780273262443,31.49,73647.05,10.2,0.27719,0.00015,23.52366]
[1780273267371,31.49,73650.17,10.2,0.27766,0.00015,23.54424]
[1780273272514,31.49,73649.7,10.2,0.27759,0.00015,23.54102]
[1780273273404,31.49,73649.7,10.2,0.27759,0.00015,23.54102]
[1780273273521,31.49,73649.78,10.2,0.2776,0.00015,23.54153]
[1780273278556,31.49,73651.88,10.2,0.27792,0.00015,23.55573]
[1780273283591,31.49,73652.29,10.2,0.27799,0.00015,23.55872]
[1780273288626,31.49,73659.12,10.2,0.27904,0.00015,23.60392]
[1780273293661,31.49,73661.54,10.2,0.27938,0.00015,23.61646]
[1780273298696,31.49,73662.03,10.2,0.27946,0.00015,23.61961]
[1780273301718,31.49,73671.73,10.2,0.28093,0.00015,23.68296]
[1780273306752,31.49,73672.6,10.2,0.28105,0.00015,23.6882]
[1780273311789,31.49,73671.61,10.2,0.28089,0.00015,23.68127]
[1780273312890,31.49,73671.6,10.2,0.28088,0.00015,23.68112]
[1780273313207,31.49,73671.6,10.2,0.28088,0.00015,23.68112]
[1780273313808,31.49,73679.54,10.2,0.28209,0.00015,23.73289]
[1780273318843,31.49,73684.19,10.2,0.2828,0.00015,23.76279]
[1780273322563,31.49,73684.19,10.2,0.2828,0.00015,23.76279]
[1780273322723,31.49,73684.19,10.2,0.2828,0.00015,23.76279]
[1780273323416,31.49,73684.22,10.2,0.28279,0.00015,23.76268]
[1780273323451,31.49,73684.22,10.2,0.28279,0.00015,23.76268]
[1780273324208,31.49,73688.97,10.2,0.28352,0.00015,23.79338]
[1780273324217,31.49,73698.96,10.2,0.28505,0.00015,23.85796]
[1780273325897,31.49,73707.9,10.2,0.28642,0.00015,23.91526]
[1780273326913,31.49,73707.9,10.2,0.28642,0.00015,23.91526]
[1780273328719,31.48,73709.85,10.2,0.28671,0.00015,23.92763]
[1780273330406,31.48,73709.39,10.2,0.28664,0.00015,23.92438]
[1780273333412,31.48,73712.9,10.2,0.28716,0.00015,23.94642]
[1780273333419,31.48,73712.9,10.2,0.28716,0.00015,23.94642]
[1780273333445,31.48,73712.9,10.2,0.28716,0.00015,23.94642]
[1780273333661,31.48,73712.9,10.2,0.28716,0.00015,23.94642]
[1780273333718,31.48,73711.97,10.2,0.28701,0.00015,23.94014]
[1780273334442,31.48,73711.97,10.2,0.28701,0.00015,23.94014]
[1780273335208,31.48,73708.08,10.2,0.28641,0.00015,23.91499]
[1780273335788,31.48,73708.08,10.2,0.28641,0.00015,23.91499]
[1780273335802,31.48,73708.08,10.2,0.28641,0.00015,23.91499]
[1780273335309,31.48,73705.34,10.2,0.28599,0.00015,23.89738]
[1780273336202,31.48,73705.34,10.2,0.28599,0.00015,23.89738]
[1780273336977,31.48,73716.97,10.2,0.28778,0.00015,23.97182]
[1780273339209,31.48,73718.08,10.2,0.28794,0.00015,23.97861]
[1780273341348,31.48,73719.13,10.2,0.28809,0.00015,23.98494]
[1780273341411,31.48,73719.13,10.2,0.28809,0.00015,23.98494]
[1780273341456,31.48,73719.13,10.2,0.28809,0.00015,23.98494]
[1780273342625,31.48,73718.11,10.2,0.28792,0.00015,23.97805]
[1780273346797,31.47,73707.7,10.2,0.28631,0.00015,23.91101]
[1780273349745,31.47,73700.81,10.2,0.28525,0.00015,23.86639]
[1780273349846,31.47,73699.16,10.2,0.28499,0.00015,23.85562]
[1780273355106,31.47,73697.45,10.2,0.28469,0.00015,23.84059]
[1780273360142,31.47,73702.36,10.2,0.28543,0.00015,23.87155]
[1780273365177,31.46,73696.38,10.2,0.28449,0.00015,23.83231]
[1780273366887,31.46,73696.38,10.2,0.28449,0.00015,23.83231]
[1780273366907,31.46,73696.38,10.2,0.28449,0.00015,23.83231]
[1780273366908,31.46,73696.38,10.2,0.28449,0.00015,23.83231]
[1780273369360,31.46,73694.07,10.2,0.28413,0.00015,23.81702]
[1780273372108,31.46,73692.47,10.2,0.28388,0.00015,23.80635]
[1780273378249,31.46,73685.68,10.2,0.28282,0.00015,23.76189]
[1780273384221,31.46,73680.28,10.2,0.28199,0.00015,23.72646]
[1780273389345,31.46,73680.04,10.2,0.28195,0.00015,23.72478]
[1780273391792,31.46,73671.03,10.2,0.28058,0.00015,23.66588]
[1780273393414,31.46,73667.05,10.2,0.27997,0.00015,23.63985]
[1780273393514,31.46,73661.58,10.2,0.27914,0.00015,23.604]
[1780273398592,31.46,73668.01,10.2,0.28012,0.00015,23.64625]
[1780273401211,31.46,73677.97,10.2,0.28163,0.00015,23.71124]
[1780273401887,31.46,73685.23,10.2,0.28274,0.00015,23.75852]
[1780273405231,31.46,73690.72,10.2,0.28358,0.00015,23.79397]
[1780273408037,31.46,73697.51,10.2,0.28462,0.00015,23.83774]
[1780273410325,31.46,73699.13,10.2,0.28486,0.00015,23.84783]
[1780273410492,31.46,73699.49,10.2,0.28491,0.00015,23.85001]
[1780273411145,31.46,73699.49,10.2,0.28491,0.00015,23.85001]
[1780273411204,31.46,73699.49,10.2,0.28491,0.00015,23.85001]
[1780273412486,31.46,73700.46,10.2,0.28504,0.00015,23.85287]
[1780273414520,31.45,73715.39,10.2,0.28733,0.00015,23.94859]
[1780273419555,31.45,73717.18,10.2,0.28758,0.00015,23.95926]
[1780273424665,31.45,73716.15,10.2,0.28741,0.00015,23.95204]
[1780273424725,31.45,73716.15,10.2,0.28741,0.00015,23.95204]
[1780273424764,31.45,73714.87,10.2,0.28721,0.00015,23.94369]
[1780273431639,31.44,73710.29,10.2,0.28647,0.00015,23.913]
[1780273434003,31.44,73710.3,10.2,0.28646,0.00015,23.91271]
[1780273434207,31.44,73710.3,10.2,0.28646,0.00015,23.91271]
[1780273434321,31.44,73710.3,10.2,0.28646,0.00015,23.91271]
[1780273434660,31.44,73718.76,10.2,0.28776,0.00015,23.96687]
[1780273439695,31.44,73719.81,10.2,0.28791,0.00015,23.97285]
[1780273444730,31.44,73719.95,10.2,0.28791,0.00015,23.97302]
[1780273450773,31.43,73719.13,10.2,0.28776,0.00015,23.96694]
[1780273452953,31.43,73719.63,10.2,0.28783,0.00015,23.97001]
[1780273453162,31.43,73718.85,10.2,0.28771,0.00015,23.96488]
[1780273453656,31.43,73718.85,10.2,0.28771,0.00015,23.96488]
[1780273453832,31.43,73718.85,10.2,0.28771,0.00015,23.96488]
[1780273459836,31.43,73730.25,10.2,0.28944,0.00015,24.03646]
[1780273463857,31.42,73728.65,10.2,0.28918,0.00015,24.02569]
[1780273464236,31.42,73728.65,10.2,0.28918,0.00015,24.0255]
[1780273464388,31.42,73728.65,10.2,0.28918,0.00015,24.0255]
[1780273464889,31.42,73728.65,10.2,0.28918,0.00015,24.0255]
[1780273464906,31.42,73728.65,10.2,0.28918,0.00015,24.0255]
[1780273464909,31.42,73710.61,10.2,0.28638,0.00015,23.90982]
[1780273465496,31.42,73710.61,10.2,0.28638,0.00015,23.90982]
[1780273466364,31.42,73707.68,10.2,0.28593,0.00015,23.89089]
[1780273471920,31.42,73706.22,10.2,0.28568,0.00015,23.8778]
[1780273473366,31.42,73705.54,10.2,0.28557,0.00015,23.87337]
[1780273477044,31.42,73703.14,10.2,0.2852,0.00015,23.85773]
[1780273477317,31.42,73703.14,10.2,0.2852,0.00015,23.85773]
[1780273478867,31.42,73704.52,10.2,0.28541,0.00015,23.86661]
[1780273480348,31.42,73706.72,10.2,0.28575,0.00015,23.88072]
[1780273485144,31.42,73707.02,10.2,0.28579,0.00015,23.88237]
[1780273487009,31.42,73707.02,10.2,0.28579,0.00015,23.88237]
[1780273492063,31.42,73705.97,10.2,0.28561,0.00015,23.87522]
[1780273497098,31.42,73703.17,10.2,0.28518,0.00015,23.85696]
[1780273501921,31.42,73703.64,10.2,0.28525,0.00015,23.85988]
[1780273502277,31.42,73704.24,10.2,0.28534,0.00015,23.86368]
[1780273505399,31.41,73703.82,10.2,0.28527,0.00015,23.86088]
[1780273511888,31.41,73706.72,10.2,0.28571,0.00015,23.87932]
[1780273518248,31.41,73706.85,10.2,0.28572,0.00015,23.87965]
[1780273525298,31.41,73707.31,10.2,0.28578,0.00015,23.88216]
[1780273528176,31.41,73707.34,10.2,0.28578,0.00015,23.88223]
[1780273530759,31.41,73716.32,10.2,0.28716,0.00015,23.93984]
[1780273530870,31.41,73716.32,10.2,0.28716,0.00015,23.93984]
[1780273531786,31.41,73721.55,10.2,0.28796,0.00015,23.97309]
[1780273533220,31.41,73721.9,10.2,0.28799,0.00015,23.97183]
[1780273538388,31.4,73724.28,10.2,0.28834,0.00015,23.98615]
[1780273543424,31.4,73725.43,10.2,0.28849,0.00015,23.99273]
[1780273548459,31.4,73726.36,10.2,0.28862,0.00015,23.99789]
[1780273550523,31.4,73727.07,10.2,0.28872,0.00015,24.00227]
[1780273555551,31.39,73733.84,10.2,0.28975,0.00016,24.04456]
[1780273555701,31.39,73733.84,10.2,0.28975,0.00016,24.04456]
[1780273555724,31.39,73733.84,10.2,0.28975,0.00016,24.04456]
[1780273555878,31.39,73733.84,10.2,0.28975,0.00016,24.04456]
[1780273555970,31.39,73733.81,10.2,0.28974,0.00016,24.04396]
[1780273560517,31.39,73738.68,10.2,0.2905,0.00016,24.0754]
[1780273560604,31.39,73738.68,10.2,0.2905,0.00016,24.0754]
[1780273560843,31.39,73738.68,10.2,0.2905,0.00016,24.0754]
[1780273560944,31.39,73738.22,10.2,0.29044,0.00016,24.07277]
[1780273564417,31.39,73734.24,10.2,0.28981,0.00016,24.04702]
[1780273564500,31.39,73734.24,10.2,0.28981,0.00016,24.04702]
[1780273564886,31.39,73734.24,10.2,0.28981,0.00016,24.04702]
[1780273564988,31.39,73725.73,10.2,0.28848,0.00015,23.9923]
[1780273570148,31.39,73719.71,10.2,0.28753,0.00015,23.95319]
[1780273576355,31.39,73719.05,10.2,0.28741,0.00015,23.94816]
[1780273581701,31.38,73720.41,10.2,0.2876,0.00015,23.95598]
[1780273586978,31.38,73720.51,10.2,0.2876,0.00015,23.95612]
[1780273592779,31.38,73721.4,10.2,0.2877,0.00015,23.95762]
[1780273598820,31.37,73720.95,10.2,0.28761,0.00015,23.95399]
[1780273599639,31.37,73720.95,10.2,0.28761,0.00015,23.95399]
[1780273599908,31.37,73720.95,10.2,0.28761,0.00015,23.95399]
[1780273600168,31.37,73726.42,10.2,0.28845,0.00015,23.98891]
[1780273601786,31.37,73730.76,10.2,0.28912,0.00016,24.01649]
[1780273603902,31.37,73732.42,10.2,0.28937,0.00016,24.0267]
[1780273605869,31.37,73722.68,10.2,0.28785,0.00015,23.96388]
[1780273606829,31.37,73722.68,10.2,0.28785,0.00015,23.96388]
[1780273607810,31.37,73721.6,10.2,0.28767,0.00015,23.95681]
[1780273608629,31.37,73719.15,10.2,0.28729,0.00015,23.94095]
[1780273613925,31.37,73715.39,10.2,0.2867,0.00015,23.9162]
[1780273618960,31.36,73717.07,10.2,0.28694,0.00015,23.92655]
[1780273623995,31.36,73721.97,10.2,0.28769,0.00015,23.9575]
[1780273624869,31.36,73721.97,10.2,0.28769,0.00015,23.9575]
[1780273630039,31.36,73722.6,10.2,0.28777,0.00015,23.96082]
[1780273632350,31.36,73722.65,10.2,0.28777,0.00015,23.96091]
[1780273638095,31.36,73722.32,10.2,0.2877,0.00015,23.9581]
[1780273640983,31.35,73722.59,10.2,0.28774,0.00015,23.95962]
[1780273641116,31.35,73731.96,10.2,0.28919,0.00016,24.01948]
[1780273641629,31.35,73731.96,10.2,0.28919,0.00016,24.01948]
[1780273641662,31.35,73731.96,10.2,0.28919,0.00016,24.01948]
[1780273643370,31.35,73736.13,10.2,0.28983,0.00016,24.04573]
[1780273647084,31.35,73736.67,10.2,0.28989,0.00016,24.0486]
[1780273648846,31.35,73736.05,10.2,0.28979,0.00016,24.04427]
[1780273650527,31.35,73740.11,10.2,0.29041,0.00016,24.06973]
[1780273651821,31.35,73740.75,10.2,0.29048,0.00016,24.07025]
[1780273652974,31.35,73743.81,10.2,0.29095,0.00016,24.08948]
[1780273653061,31.35,73743.81,10.2,0.29095,0.00016,24.08948]
[1780273653200,31.34,73753.03,10.2,0.29238,0.00016,24.14764]
[1780273653430,31.34,73753.03,10.2,0.29238,0.00016,24.14764]
[1780273655558,31.34,73755.02,10.2,0.2927,0.00016,24.16028]
[1780273655696,31.34,73755.02,10.2,0.2927,0.00016,24.16028]
[1780273655812,31.34,73755.02,10.2,0.2927,0.00016,24.16028]
[1780273658826,31.35,73764.22,10.2,0.29414,0.00016,24.21834]
[1780273664972,31.35,73767.27,10.2,0.29461,0.00016,24.23745]
[1780273671326,31.34,73768.13,10.2,0.29474,0.00016,24.24268]
[1780273676361,31.34,73768.65,10.2,0.29482,0.00016,24.24583]
[1780273681542,31.34,73770.85,10.2,0.29517,0.00016,24.2595]
[1780273684671,31.34,73781.72,10.2,0.29686,0.00016,24.32709]
[1780273686359,31.34,73784.06,10.2,0.29723,0.00016,24.3414]
[1780273686519,31.34,73784.06,10.2,0.29723,0.00016,24.3414]
[1780273686533,31.34,73784.06,10.2,0.29723,0.00016,24.3414]
[1780273687014,31.34,73784.06,10.2,0.29723,0.00016,24.3414]
[1780273687163,31.33,73792.82,10.2,0.29856,0.00016,24.39398]
[1780273688246,31.33,73794.21,10.2,0.29873,0.00016,24.40082]
[1780273688753,31.33,73794.21,10.2,0.29873,0.00016,24.40082]
[1780273691188,31.32,73794.66,10.2,0.29875,0.00016,24.40188]
[1780273691466,31.3,73804.84,10.2,0.30027,0.00016,24.46122]
[1780273696502,31.3,73809.52,10.2,0.30097,0.00016,24.48875]
[1780273697484,31.3,73809.52,10.2,0.30097,0.00016,24.48875]
[1780273698205,31.3,73809.52,10.2,0.30097,0.00016,24.48875]
[1780273698946,31.3,73810.01,10.2,0.30104,0.00016,24.49127]
[1780273698955,31.3,73819.07,10.2,0.30247,0.00016,24.5464]
[1780273700207,31.3,73819.07,10.2,0.30247,0.00016,24.5464]
[1780273700221,31.29,73822.96,10.2,0.30307,0.00016,24.56979]
[1780273700294,31.29,73822.96,10.2,0.30307,0.00016,24.56979]
[1780273700367,31.29,73822.96,10.2,0.30307,0.00016,24.56979]
[1780273700710,31.29,73822.96,10.2,0.30307,0.00016,24.56979]
[1780273704018,31.29,73831.56,10.2,0.30443,0.00016,24.62177]
[1780273711729,31.29,73832.45,10.2,0.30457,0.00016,24.627]
[1780273716765,31.29,73830.29,10.2,0.3042,0.00016,24.61053]
[1780273718646,31.29,73828.24,10.2,0.30388,0.00016,24.59808]
[1780273723707,31.29,73821.34,10.2,0.30279,0.00016,24.55632]
[1780273724742,31.29,73821.34,10.2,0.30279,0.00016,24.55632]
[1780273724843,31.29,73821.22,10.2,0.30277,0.00016,24.5557]
[1780273730824,31.29,73820.38,10.2,0.30261,0.00016,24.54948]
[1780273730874,31.29,73820.38,10.2,0.30261,0.00016,24.54948]
[1780273732871,31.29,73827.0,10.2,0.30365,0.00016,24.58925]
[1780273738812,31.28,73826.57,10.2,0.30352,0.00016,24.58462]
[1780273740403,31.27,73826.98,10.2,0.30357,0.00016,24.58655]
[1780273743207,31.27,73830.59,10.2,0.30414,0.00016,24.6082]
[1780273743263,31.27,73830.45,10.2,0.3041,0.00016,24.60675]
[1780273747836,31.27,73832.58,10.2,0.30444,0.00016,24.61979]
[1780273752911,31.27,73836.88,10.2,0.30513,0.00016,24.64584]
[1780273757946,31.27,73837.98,10.2,0.3053,0.00016,24.65244]
[1780273762314,31.27,73837.87,10.2,0.30528,0.00016,24.65174]
[1780273772044,31.27,73835.35,10.2,0.30486,0.00016,24.63322]
[1780273775742,31.27,73835.86,10.2,0.30494,0.00016,24.63632]
[1780273781107,31.27,73836.99,10.2,0.30512,0.00016,24.64314]
[1780273783052,31.27,73837.3,10.2,0.30517,0.00016,24.64501]
[1780273783678,31.27,73840.03,10.2,0.30561,0.00016,24.66148]
[1780273783683,31.27,73840.03,10.2,0.30561,0.00016,24.66148]
[1780273784122,31.27,73840.03,10.2,0.30561,0.00016,24.66148]
[1780273784141,31.27,73840.03,10.2,0.30561,0.00016,24.66148]
[1780273785135,31.27,73849.2,10.2,0.30707,0.00016,24.71659]
[1780273786205,31.27,73849.2,10.2,0.30707,0.00016,24.71659]
[1780273791800,31.27,73851.94,10.2,0.30749,0.00016,24.73259]
[1780273791985,31.27,73851.94,10.2,0.30749,0.00016,24.73259]
[1780273795061,31.27,73860.91,10.2,0.30891,0.00016,24.78572]
[1780273795120,31.27,73860.91,10.2,0.30891,0.00016,24.78572]
[1780273795374,31.27,73860.91,10.2,0.30891,0.00016,24.78572]
[1780273799783,31.26,73857.46,10.2,0.30835,0.00016,24.76455]
[1780273800668,31.26,73857.84,10.2,0.3084,0.00016,24.76671]
[1780273800799,31.26,73857.84,10.2,0.3084,0.00016,24.76671]
[1780273802584,31.26,73867.47,10.2,0.30994,0.00016,24.82377]
[1780273803228,31.26,73867.47,10.2,0.30994,0.00016,24.82377]
[1780273803323,31.26,73867.47,10.2,0.30994,0.00016,24.82377]
[1780273803266,31.26,73872.53,10.2,0.31075,0.00016,24.85359]
[1780273803892,31.26,73872.53,10.2,0.31075,0.00016,24.85359]
[1780273803974,31.26,73872.53,10.2,0.31075,0.00016,24.85359]
[1780273804067,31.26,73872.53,10.2,0.31075,0.00016,24.85359]
[1780273804133,31.26,73872.53,10.2,0.31075,0.00016,24.85359]
[1780273804175,31.26,73872.53,10.2,0.31075,0.00016,24.85359]
[1780273804272,31.26,73887.3,10.2,0.31312,0.00016,24.94065]
[1780273805209,31.26,73887.3,10.2,0.31312,0.00016,24.94065]
[1780273805359,31.26,73900.24,10.2,0.31521,0.00016,25.01616]
[1780273806584,31.26,73904.21,10.2,0.31585,0.00016,25.03916]
[1780273806677,31.26,73904.21,10.2,0.31585,0.00016,25.03916]
[1780273806735,31.26,73904.21,10.2,0.31585,0.00016,25.03916]
[1780273807028,31.26,73904.21,10.2,0.31585,0.00016,25.03916]
[1780273807315,31.26,73904.21,10.2,0.31585,0.00016,25.03916]
[1780273807381,31.26,73917.54,10.2,0.318,0.00016,25.11555]
[1780273807459,31.26,73917.54,10.2,0.318,0.00016,25.11555]
[1780273807610,31.26,73917.54,10.2,0.318,0.00016,25.11555]
[1780273807960,31.26,73917.54,10.2,0.318,0.00016,25.11555]
[1780273808152,31.26,73917.54,10.2,0.318,0.00016,25.11555]
[1780273808382,31.26,73917.54,10.2,0.318,0.00016,25.11555]
[1780273808306,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273808413,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273808443,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273808754,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273809025,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273809301,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273809366,31.26,73937.52,10.2,0.32124,0.00016,25.22935]
[1780273809451,31.25,73944.55,10.2,0.32232,0.00016,25.26708]
[1780273809621,31.25,73944.55,10.2,0.32232,0.00016,25.26708]
[1780273809882,31.25,73944.55,10.2,0.32232,0.00016,25.26708]
[1780273810024,31.25,73944.55,10.2,0.32232,0.00016,25.26708]
[1780273810042,31.25,73944.55,10.2,0.32232,0.00016,25.26708]
[1780273810385,31.25,73944.55,10.2,0.32232,0.00016,25.26708]
[1780273810346,31.24,73954.24,10.2,0.32383,0.00016,25.31928]
[1780273810583,31.24,73954.24,10.2,0.32383,0.00016,25.31928]
[1780273810704,31.24,73954.24,10.2,0.32383,0.00016,25.31928]
[1780273810780,31.24,73954.24,10.2,0.32383,0.00016,25.31928]
[1780273811049,31.24,73954.24,10.2,0.32383,0.00016,25.31928]
[1780273811066,31.24,73954.24,10.2,0.32383,0.00016,25.31928]
[1780273811332,31.24,73964.45,10.2,0.3255,0.00016,25.37625]
[1780273811790,31.24,73964.45,10.2,0.3255,0.00016,25.37625]
[1780273811916,31.24,73964.45,10.2,0.3255,0.00016,25.37625]
[1780273811929,31.24,73964.45,10.2,0.3255,0.00016,25.37625]
[1780273812258,31.24,73964.45,10.2,0.3255,0.00016,25.37625]
[1780273812458,31.23,73967.03,10.2,0.32591,0.00016,25.39014]
[1780273812713,31.23,73967.03,10.2,0.32591,0.00016,25.39014]
[1780273812810,31.23,73967.03,10.2,0.32591,0.00016,25.39014]
[1780273812859,31.23,73967.03,10.2,0.32591,0.00016,25.39014]
[1780273814812,31.22,73978.8,10.2,0.3278,0.00016,25.45382]
[1780273816700,31.22,73981.49,10.2,0.3282,0.00016,25.46747]
[1780273816729,31.22,73981.49,10.2,0.3282,0.00016,25.46747]
[1780273817222,31.22,73981.49,10.2,0.3282,0.00016,25.46747]
[1780273817265,31.22,73981.49,10.2,0.3282,0.00016,25.46747]
[1780273819638,31.22,73982.38,10.2,0.32834,0.00016,25.47204]
[1780273819712,31.22,73982.38,10.2,0.32834,0.00016,25.47204]
[1780273819830,31.22,73982.38,10.2,0.32834,0.00016,25.47204]
[1780273820408,31.22,73971.81,10.2,0.3266,0.00016,25.41365]
[1780273821426,31.21,73962.98,10.2,0.32513,0.00016,25.36388]
[1780273821460,31.21,73962.98,10.2,0.32513,0.00016,25.36388]
[1780273821528,31.21,73962.98,10.2,0.32513,0.00016,25.36388]
[1780273822516,31.21,73958.14,10.2,0.32434,0.00016,25.33683]
[1780273824303,31.21,73958.14,10.2,0.32434,0.00016,25.33682]
[1780273825882,31.21,73958.41,10.2,0.32438,0.00016,25.33832]
[1780273825884,31.21,73958.41,10.2,0.32438,0.00016,25.33832]
[1780273826023,31.21,73958.41,10.2,0.32438,0.00016,25.33832]
[1780273826239,31.21,73958.41,10.2,0.32438,0.00016,25.33832]
[1780273826409,31.21,73958.41,10.2,0.32438,0.00016,25.33832]
[1780273826831,31.21,73957.15,10.2,0.32417,0.00016,25.33125]
[1780273826909,31.21,73957.15,10.2,0.32417,0.00016,25.33125]
[1780273827007,31.21,73957.15,10.2,0.32417,0.00016,25.33125]
[1780273827037,31.21,73957.15,10.2,0.32417,0.00016,25.33125]
[1780273827107,31.21,73957.15,10.2,0.32417,0.00016,25.33125]
[1780273827210,31.21,73937.85,10.2,0.32103,0.00016,25.22258]
[1780273828121,31.21,73929.67,10.2,0.31969,0.00016,25.17589]
[1780273828929,31.21,73929.67,10.2,0.31969,0.00016,25.17589]
[1780273829120,31.21,73929.67,10.2,0.31969,0.00016,25.17589]
[1780273829463,31.21,73926.03,10.2,0.31909,0.00016,25.15495]
[1780273830514,31.21,73924.18,10.2,0.31879,0.00016,25.14436]
[1780273830601,31.21,73924.18,10.2,0.31879,0.00016,25.14436]
[1780273830748,31.21,73924.18,10.2,0.31879,0.00016,25.14436]
[1780273833953,31.21,73915.65,10.2,0.31738,0.00016,25.0917]
[1780273834546,31.21,73914.5,10.2,0.31719,0.00016,25.08498]
[1780273835223,31.21,73914.5,10.2,0.31719,0.00016,25.08498]
[1780273835407,31.21,73904.39,10.2,0.31555,0.00016,25.02634]
[1780273836413,31.21,73893.21,10.2,0.31374,0.00016,24.96118]
[1780273836893,31.21,73893.21,10.2,0.31374,0.00016,24.96118]
[1780273839262,31.21,73889.4,10.2,0.31313,0.00016,24.93888]
[1780273839263,31.21,73889.4,10.2,0.31313,0.00016,24.93888]
[1780273839601,31.21,73884.77,10.2,0.31238,0.00016,24.91179]
[1780273841434,31.21,73877.14,10.2,0.31116,0.00016,24.86688]
[1780273841448,31.21,73877.14,10.2,0.31116,0.00016,24.86688]
[1780273841467,31.21,73871.9,10.2,0.31032,0.00016,24.83584]
[1780273843574,31.21,73885.72,10.2,0.31255,0.00016,24.91781]
[1780273848609,31.21,73879.58,10.2,0.31157,0.00016,24.88207]
[1780273852637,31.21,73888.17,10.2,0.31297,0.00016,24.93293]
[1780273854746,31.21,73888.3,10.2,0.31299,0.00016,24.93375]
[1780273854753,31.21,73888.3,10.2,0.31299,0.00016,24.93375]
[1780273854754,31.21,73888.3,10.2,0.31299,0.00016,24.93375]
[1780273855384,31.21,73890.72,10.2,0.31338,0.00016,24.94798]
[1780273855549,31.21,73890.72,10.2,0.31338,0.00016,24.94798]
[1780273855837,31.21,73878.26,10.2,0.31137,0.00016,24.87466]
[1780273856992,31.21,73878.26,10.2,0.31137,0.00016,24.87466]
[1780273860379,31.21,73876.23,10.2,0.31104,0.00016,24.86261]
[1780273860749,31.21,73870.36,10.2,0.31009,0.00016,24.82747]
[1780273860856,31.21,73870.36,10.2,0.31009,0.00016,24.82747]
[1780273861687,31.21,73870.87,10.2,0.31017,0.00016,24.8305]
[1780273864568,31.21,73874.24,10.2,0.3107,0.00016,24.84998]
[1780273865387,31.21,73874.24,10.2,0.3107,0.00016,24.84998]
[1780273865400,31.21,73874.24,10.2,0.3107,0.00016,24.84998]
[1780273864734,31.21,73874.97,10.2,0.31081,0.00016,24.85414]
[1780273865589,31.21,73874.97,10.2,0.31081,0.00016,24.85414]
[1780273865742,31.21,73865.03,10.2,0.30922,0.00016,24.79523]
[1780273870840,31.21,73862.05,10.2,0.30873,0.00016,24.77695]
[1780273871736,31.21,73861.96,10.2,0.30871,0.00016,24.77642]
[1780273874007,31.21,73859.71,10.2,0.30835,0.00016,24.76279]
[1780273874406,31.21,73859.71,10.2,0.30835,0.00016,24.76279]
[1780273874944,31.21,73858.9,10.2,0.30821,0.00016,24.75778]
[1780273875144,31.21,73858.9,10.2,0.30821,0.00016,24.75778]
[1780273875160,31.21,73844.41,10.2,0.30589,0.00016,24.67068]
[1780273877338,31.21,73842.77,10.2,0.30563,0.00016,24.66077]
[1780273877523,31.21,73842.28,10.2,0.30556,0.00016,24.65816]
[1780273879016,31.21,73838.4,10.2,0.30494,0.00016,24.63468]
[1780273880634,31.21,73835.81,10.2,0.30453,0.00016,24.61906]
[1780273883722,31.21,73834.83,10.2,0.30438,0.00016,24.6132]
[1780273888907,31.21,73834.67,10.2,0.30436,0.00016,24.61245]
[1780273890243,31.21,73834.67,10.2,0.30436,0.00016,24.61245]
[1780273890344,31.21,73834.29,10.2,0.3043,0.00016,24.61021]
[1780273890870,31.21,73834.29,10.2,0.3043,0.00016,24.61021]
[1780273891214,31.21,73834.29,10.2,0.3043,0.00016,24.61021]
[1780273896973,31.2,73833.53,10.2,0.30411,0.00016,24.60051]
[1780273900502,31.2,73826.0,10.2,0.3029,0.00016,24.55401]
[1780273900725,31.2,73823.36,10.2,0.30247,0.00016,24.5376]
[1780273900884,31.2,73823.36,10.2,0.30247,0.00016,24.5376]
[1780273902207,31.2,73820.72,10.2,0.30204,0.00016,24.52118]
[1780273902767,31.19,73819.77,10.2,0.30188,0.00016,24.51489]
[1780273903243,31.19,73819.77,10.2,0.30188,0.00016,24.51489]
[1780273903321,31.19,73802.22,10.2,0.29909,0.00016,24.40669]
[1780273904045,31.19,73788.8,10.2,0.29696,0.00016,24.32298]
[1780273904771,31.19,73788.8,10.2,0.29696,0.00016,24.32298]
[1780273904929,31.19,73788.8,10.2,0.29696,0.00016,24.32298]
[1780273905016,31.19,73788.8,10.2,0.29696,0.00016,24.32298]
[1780273905469,31.19,73788.8,10.2,0.29696,0.00016,24.32298]
[1780273905670,31.19,73784.21,10.2,0.29624,0.00016,24.29415]
[1780273908931,31.19,73772.78,10.2,0.29444,0.00016,24.22232]
[1780273908976,31.19,73772.78,10.2,0.29444,0.00016,24.22232]
[1780273913257,31.19,73768.01,10.2,0.29369,0.00016,24.19241]
[1780273915755,31.19,73764.61,10.2,0.29316,0.00016,24.17107]
[1780273919988,31.2,73757.6,10.2,0.29207,0.00016,24.12695]
[1780273922185,31.2,73757.91,10.2,0.29213,0.00016,24.12927]
[1780273922367,31.2,73757.91,10.2,0.29213,0.00016,24.12927]
[1780273922477,31.2,73757.91,10.2,0.29213,0.00016,24.12927]
[1780273924165,31.2,73768.81,10.2,0.29384,0.00016,24.19851]
[1780273929201,31.2,73772.76,10.2,0.29447,0.00016,24.22357]
[1780273934497,31.2,73776.07,10.2,0.29499,0.00016,24.24447]
[1780273939862,31.2,73776.13,10.2,0.295,0.00016,24.24481]
[1780273940261,31.2,73776.13,10.2,0.295,0.00016,24.24481]
[1780273940341,31.2,73776.13,10.2,0.295,0.00016,24.24481]
[1780273940398,31.2,73758.75,10.2,0.29227,0.00016,24.13498]
[1780273943043,31.2,73752.39,10.2,0.29128,0.00016,24.09476]
[1780273943159,31.2,73752.39,10.2,0.29128,0.00016,24.09476]
[1780273943490,31.2,73752.39,10.2,0.29128,0.00016,24.09476]
[1780273943501,31.2,73752.39,10.2,0.29128,0.00016,24.09488]
[1780273949344,31.2,73745.27,10.2,0.29017,0.00016,24.04968]
[1780273950274,31.2,73745.27,10.2,0.29017,0.00016,24.04968]
[1780273950583,31.2,73744.99,10.2,0.29013,0.00016,24.04797]
[1780273952764,31.2,73756.74,10.2,0.29195,0.00016,24.11968]
[1780273953371,31.2,73769.35,10.2,0.29393,0.00016,24.19955]
[1780273957665,31.2,73772.07,10.2,0.29435,0.00016,24.21642]
[1780273957884,31.2,73772.07,10.2,0.29435,0.00016,24.21642]
[1780273958406,31.2,73778.23,10.2,0.29532,0.00016,24.25519]
[1780273963441,31.2,73779.41,10.2,0.2955,0.00016,24.26244]
[1780273969490,31.2,73778.33,10.2,0.29533,0.00016,24.25542]
[1780273973513,31.2,73767.53,10.2,0.29363,0.00016,24.18738]
[1780273978548,31.2,73771.81,10.2,0.2943,0.00016,24.21449]
[1780273983584,31.2,73773.38,10.2,0.29455,0.00016,24.22437]
[1780273989073,31.2,73776.77,10.2,0.29508,0.00016,24.24563]
[1780273993319,31.2,73777.81,10.2,0.29524,0.00016,24.25202]
[1780273994276,31.2,73777.97,10.2,0.29527,0.00016,24.25294]
[1780273995334,31.2,73784.09,10.2,0.29623,0.00016,24.29124]
[1780273998202,31.2,73790.32,10.2,0.29721,0.00016,24.32994]
[1780274003724,31.19,73783.0,10.2,0.29603,0.00016,24.28354]
[1780274008758,31.19,73782.77,10.2,0.29599,0.00016,24.28174]
[1780274010880,31.19,73782.5,10.2,0.29594,0.00016,24.27998]
[1780274010965,31.19,73782.5,10.2,0.29594,0.00016,24.27998]
[1780274011584,31.19,73782.5,10.2,0.29594,0.00016,24.27998]
[1780274011536,31.19,73779.76,10.2,0.29548,0.00016,24.259]
[1780274011739,31.19,73779.76,10.2,0.29548,0.00016,24.259]
[1780274011819,31.19,73779.76,10.2,0.29548,0.00016,24.259]
[1780274011961,31.19,73779.76,10.2,0.29548,0.00016,24.259]
[1780274012152,31.19,73779.76,10.2,0.29548,0.00016,24.259]
[1780274012256,31.19,73779.76,10.2,0.29548,0.00016,24.259]
[1780274012357,31.19,73756.23,10.2,0.29178,0.00016,24.1103]
[1780274014442,31.19,73754.11,10.2,0.29145,0.00016,24.09691]
[1780274014521,31.19,73754.01,10.2,0.29144,0.00016,24.09649]
[1780274019836,31.19,73752.21,10.2,0.29113,0.00016,24.0838]
[1780274021976,31.19,73751.73,10.2,0.29105,0.00016,24.0805]
[1780274022314,31.19,73751.73,10.2,0.29105,0.00016,24.0805]
[1780274022367,31.19,73751.73,10.2,0.29105,0.00016,24.0805]
[1780274023046,31.18,73752.14,10.2,0.2911,0.00016,24.08263]
[1780274023267,31.18,73741.98,10.2,0.28951,0.00016,24.01767]
[1780274024465,31.18,73741.98,10.2,0.28951,0.00016,24.01767]
[1780274024986,31.18,73740.59,10.2,0.28928,0.00016,24.0084]
[1780274027363,31.18,73733.17,10.2,0.28812,0.00016,23.96053]
[1780274027463,31.18,73733.17,10.2,0.28812,0.00016,23.96053]
[1780274028432,31.18,73732.01,10.2,0.28793,0.00016,23.95282]
[1780274034551,31.18,73738.64,10.2,0.28895,0.00016,23.99474]
[1780274039563,31.17,73738.39,10.2,0.28889,0.00016,23.99235]
[1780274045013,31.17,73738.32,10.2,0.28885,0.00016,23.99092]
[1780274050047,31.17,73738.99,10.2,0.28894,0.00016,23.9945]
[1780274055082,31.16,73739.23,10.2,0.28896,0.00016,23.99534]
[1780274057410,31.16,73739.23,10.2,0.28896,0.00016,23.99534]
[1780274057431,31.16,73739.23,10.2,0.28896,0.00016,23.99534]
[1780274057533,31.16,73739.23,10.2,0.28896,0.00016,23.99534]
[1780274058343,31.16,73739.23,10.2,0.28895,0.00016,23.99492]
[1780274058638,31.16,73739.23,10.2,0.28895,0.00016,23.99492]
[1780274058658,31.16,73739.23,10.2,0.28895,0.00016,23.99492]
[1780274058767,31.16,73738.69,10.2,0.28886,0.00016,23.99132]
[1780274059009,31.16,73738.69,10.2,0.28886,0.00016,23.99132]
[1780274059032,31.16,73738.69,10.2,0.28886,0.00016,23.99132]
[1780274059087,31.16,73738.69,10.2,0.28886,0.00016,23.99132]
[1780274059142,31.16,73738.69,10.2,0.28886,0.00016,23.99132]
[1780274059400,31.16,73738.69,10.2,0.28886,0.00016,23.99132]
[1780274060144,31.16,73746.26,10.2,0.29004,0.00016,24.03971]
[1780274060603,31.16,73746.26,10.2,0.29004,0.00016,24.03971]
[1780274060685,31.16,73746.26,10.2,0.29004,0.00016,24.03971]
[1780274060174,31.16,73747.34,10.2,0.29021,0.00016,24.04663]
[1780274061127,31.16,73747.65,10.2,0.29026,0.00016,24.0488]
[1780274063274,31.16,73747.94,10.2,0.2903,0.00016,24.05047]
[1780274064524,31.16,73747.94,10.2,0.2903,0.00016,24.05028]
[1780274070190,31.16,73746.32,10.2,0.29001,0.00016,24.03863]
[1780274074486,31.15,73750.03,10.2,0.29056,0.00016,24.05847]
[1780274076806,31.15,73752.68,10.2,0.29096,0.00016,24.07477]
[1780274082227,31.15,73759.27,10.2,0.29196,0.00016,24.11571]
[1780274087309,31.14,73761.52,10.2,0.29227,0.00016,24.12849]
[1780274092344,31.13,73765.6,10.2,0.29288,0.00016,24.15307]
[1780274095878,31.13,73770.96,10.2,0.2937,0.00016,24.18616]
[1780274096073,31.13,73770.96,10.2,0.2937,0.00016,24.18616]
[1780274096234,31.13,73770.96,10.2,0.2937,0.00016,24.18616]
[1780274096265,31.13,73770.96,10.2,0.2937,0.00016,24.18616]
[1780274096372,31.13,73785.1,10.2,0.29592,0.00016,24.275]
[1780274097173,31.13,73785.1,10.2,0.29592,0.00016,24.275]
[1780274097546,31.13,73785.1,10.2,0.29592,0.00016,24.275]
[1780274097671,31.13,73785.1,10.2,0.29592,0.00016,24.275]
[1780274097752,31.13,73785.1,10.2,0.29592,0.00016,24.275]
[1780274098114,31.13,73787.3,10.2,0.29627,0.00016,24.28881]
[1780274098472,31.13,73787.3,10.2,0.29627,0.00016,24.28881]
[1780274098523,31.13,73815.35,10.2,0.30073,0.00016,24.46363]
[1780274099007,31.13,73815.35,10.2,0.30073,0.00016,24.46363]
[1780274099035,31.13,73815.35,10.2,0.30073,0.00016,24.46363]
[1780274099109,31.13,73815.35,10.2,0.30073,0.00016,24.46363]
[1780274099719,31.13,73815.35,10.2,0.30073,0.00016,24.46363]
[1780274100401,31.13,73819.86,10.2,0.30145,0.00016,24.49157]
[1780274102365,31.13,73819.41,10.2,0.30137,0.00016,24.48856]
[1780274102503,31.13,73819.41,10.2,0.30137,0.00016,24.48856]
[1780274103211,31.13,73823.41,10.2,0.302,0.00016,24.51271]
[1780274103422,31.13,73829.71,10.2,0.303,0.00016,24.55133]
[1780274108457,31.13,73822.83,10.2,0.30191,0.00016,24.50945]
[1780274109138,31.13,73822.83,10.2,0.30191,0.00016,24.50945]
[1780274109227,31.13,73822.83,10.2,0.30191,0.00016,24.50945]
[1780274109388,31.13,73822.83,10.2,0.30191,0.00016,24.50945]
[1780274109578,31.13,73816.16,10.2,0.30084,0.00016,24.46817]
[1780274110082,31.13,73816.16,10.2,0.30084,0.00016,24.46817]
[1780274112787,31.13,73810.91,10.2,0.29999,0.00016,24.43516]
[1780274115795,31.12,73810.27,10.2,0.29988,0.00016,24.43068]
[1780274121548,31.12,73806.31,10.2,0.29922,0.00016,24.40516]
[1780274126583,31.12,73803.84,10.2,0.29881,0.00016,24.38913]
[1780274127822,31.12,73804.09,10.2,0.29885,0.00016,24.39056]
[1780274133632,31.11,73801.89,10.2,0.29846,0.00016,24.37291]
[1780274138667,31.11,73806.98,10.2,0.29925,0.00016,24.40392]
[1780274144709,31.11,73812.93,10.2,0.30017,0.00016,24.43995]
[1780274148737,31.1,73821.46,10.2,0.30151,0.00016,24.49185]
[1780274149592,31.1,73821.46,10.2,0.30151,0.00016,24.49185]
[1780274149744,31.1,73830.23,10.2,0.30291,0.00016,24.54551]
[1780274150784,31.1,73830.23,10.2,0.30291,0.00016,24.54551]
[1780274150837,31.1,73829.34,10.2,0.30276,0.00016,24.53979]
[1780274151764,31.1,73818.7,10.2,0.30105,0.00016,24.4741]
[1780274152771,31.1,73808.85,10.2,0.29948,0.00016,24.41295]
[1780274153183,31.1,73808.85,10.2,0.29948,0.00016,24.41295]
[1780274153403,31.1,73808.85,10.2,0.29948,0.00016,24.41295]
[1780274153787,31.1,73808.85,10.2,0.29948,0.00016,24.41295]
[1780274153779,31.1,73792.91,10.2,0.29695,0.00016,24.31357]
[1780274154786,31.1,73787.29,10.2,0.29605,0.00016,24.27812]
[1780274155260,31.1,73787.29,10.2,0.29605,0.00016,24.27812]
[1780274155374,31.1,73787.29,10.2,0.29605,0.00016,24.27812]
[1780274155452,31.1,73787.29,10.2,0.29605,0.00016,24.27812]
[1780274155707,31.1,73787.29,10.2,0.29605,0.00016,24.27812]
[1780274156026,31.1,73788.99,10.2,0.29632,0.00016,24.28877]
[1780274158047,31.1,73787.74,10.2,0.29612,0.00016,24.28088]
[1780274159795,31.1,73787.9,10.2,0.29615,0.00016,24.28185]
[1780274169555,31.1,73787.54,10.2,0.29608,0.00016,24.27925]
[1780274174124,31.1,73788.72,10.2,0.29626,0.00016,24.28649]
[1780274179968,31.1,73787.6,10.2,0.29608,0.00016,24.27924]
[1780274185815,31.09,73794.37,10.2,0.29715,0.00016,24.32151]
[1780274185009,31.09,73804.95,10.2,0.29883,0.00016,24.38754]
[1780274190040,31.09,73798.03,10.2,0.29771,0.00016,24.34378]
[1780274195075,31.09,73796.36,10.2,0.29742,0.00016,24.32966]
[1780274200110,31.09,73794.77,10.2,0.29716,0.00016,24.31938]
[1780274200956,31.09,73794.77,10.2,0.29716,0.00016,24.31938]
[1780274206751,31.09,73794.74,10.2,0.29714,0.00016,24.3189]
[1780274210224,31.09,73802.9,10.2,0.29843,0.00016,24.36958]
[1780274212758,31.09,73790.21,10.2,0.29641,0.00016,24.28992]
[1780274218236,31.09,73788.92,10.2,0.2962,0.00016,24.28172]
[1780274221351,31.08,73789.83,10.2,0.29635,0.00016,24.2874]
[1780274222264,31.08,73800.0,10.2,0.29796,0.00016,24.35103]
[1780274227300,31.08,73801.87,10.2,0.29825,0.00016,24.36238]
[1780274232335,31.08,73806.45,10.2,0.29896,0.00016,24.39048]
[1780274234814,31.08,73807.94,10.2,0.2992,0.00016,24.39964]
[1780274239698,31.08,73816.7,10.2,0.30057,0.00016,24.45322]
[1780274246820,31.07,73822.53,10.2,0.30147,0.00016,24.48813]
[1780274252478,31.07,73824.78,10.2,0.30177,0.00016,24.4972]
[1780274257363,31.06,73824.71,10.2,0.30174,0.00016,24.496]
[1780274261432,31.06,73822.62,10.2,0.30138,0.00016,24.4824]
[1780274261447,31.06,73822.62,10.2,0.30138,0.00016,24.4824]
[1780274266161,31.06,73826.01,10.2,0.3019,0.00016,24.50243]
[1780274268667,31.05,73826.3,10.2,0.30194,0.00016,24.50384]
[1780274274633,31.05,73824.42,10.2,0.3016,0.00016,24.49078]
[1780274275239,31.05,73824.42,10.2,0.3016,0.00016,24.49078]
[1780274275676,31.05,73824.42,10.2,0.3016,0.00016,24.49078]
[1780274275927,31.05,73824.42,10.2,0.3016,0.00016,24.49078]
[1780274275699,31.05,73837.83,10.2,0.30374,0.00016,24.57314]
[1780274276359,31.05,73837.83,10.2,0.30374,0.00016,24.57314]
[1780274278516,31.05,73831.52,10.2,0.30272,0.00016,24.53406]
[1780274279093,31.04,73830.48,10.2,0.30254,0.00016,24.52721]
[1780274282866,31.04,73826.4,10.2,0.30188,0.00016,24.5017]
[1780274283708,31.04,73827.81,10.2,0.30209,0.00016,24.51002]
[1780274288854,31.04,73824.74,10.2,0.30158,0.00016,24.49025]
[1780274290540,31.04,73824.92,10.2,0.3016,0.00016,24.49103]
[1780274291208,31.03,73818.03,10.2,0.30049,0.00016,24.44828]
[1780274296454,31.03,73813.08,10.2,0.29969,0.00016,24.41706]
[1780274296740,31.03,73813.08,10.2,0.29969,0.00016,24.41706]
[1780274299812,31.03,73800.92,10.2,0.29775,0.00016,24.34091]
[1780274305855,31.03,73793.98,10.2,0.29664,0.00016,24.29733]
[1780274309883,31.03,73796.57,10.2,0.29705,0.00016,24.3136]
[1780274314918,31.03,73805.03,10.2,0.29838,0.00016,24.36311]
[1780274319953,31.03,73800.57,10.2,0.29766,0.00016,24.33494]
[1780274325340,31.03,73798.36,10.2,0.2973,0.00016,24.321]
[1780274326694,31.03,73798.36,10.2,0.2973,0.00016,24.32098]
[1780274329623,31.03,73793.85,10.2,0.29659,0.00016,24.29267]
[1780274332824,31.03,73802.38,10.2,0.29794,0.00016,24.34614]
[1780274338867,31.03,73804.22,10.2,0.29823,0.00016,24.35732]
[1780274340439,31.03,73804.16,10.2,0.29821,0.00016,24.35676]
[1780274346142,31.03,73791.86,10.2,0.29625,0.00016,24.27947]
[1780274351174,31.03,73790.25,10.2,0.296,0.00016,24.2694]
[1780274356963,31.03,73790.14,10.2,0.29598,0.00016,24.26876]
[1780274357857,31.03,73791.43,10.2,0.29619,0.00016,24.27689]
[1780274363258,31.02,73799.95,10.2,0.29754,0.00016,24.33014]
[1780274368903,31.02,73799.69,10.2,0.29749,0.00016,24.32833]
[1780274374335,31.02,73794.33,10.2,0.29661,0.00016,24.29121]
[1780274379371,31.02,73794.37,10.2,0.29662,0.00016,24.29138]
[1780274381687,31.02,73798.78,10.2,0.29732,0.00016,24.31904]
[1780274387427,31.02,73801.3,10.2,0.29771,0.00016,24.33447]
[1780274392465,31.02,73798.94,10.2,0.29732,0.00016,24.31939]
[1780274397794,31.02,73799.32,10.2,0.29738,0.00016,24.32156]
[1780274403543,31.02,73808.0,10.2,0.29875,0.00016,24.37545]
[1780274408578,31.02,73799.55,10.2,0.29739,0.00016,24.32218]
[1780274411838,31.02,73796.97,10.2,0.29698,0.00016,24.30592]
[1780274411893,31.02,73796.97,10.2,0.29698,0.00016,24.30592]
[1780274412062,31.02,73796.97,10.2,0.29698,0.00016,24.30592]
[1780274412037,31.02,73787.74,10.2,0.29552,0.00016,24.24781]
[1780274412606,31.02,73782.02,10.2,0.29461,0.00016,24.21165]
[1780274413693,31.02,73782.02,10.2,0.29461,0.00016,24.21165]
[1780274413773,31.02,73781.96,10.2,0.2946,0.00016,24.21133]
[1780274417273,31.01,73773.9,10.2,0.29331,0.00016,24.15963]
[1780274422676,31.01,73774.48,10.2,0.29336,0.00016,24.16174]
[1780274428022,31.0,73771.06,10.2,0.2928,0.00016,24.13892]
[1780274428507,31.0,73771.05,10.2,0.29278,0.00016,24.13837]
[1780274428598,31.0,73771.05,10.2,0.29278,0.00016,24.13837]
[1780274433202,31.0,73768.5,10.2,0.29233,0.00016,24.11766]
[1780274433249,31.0,73768.5,10.2,0.29233,0.00016,24.11766]
[1780274435865,31.0,73779.37,10.2,0.29404,0.00016,24.18664]
[1780274440678,30.99,73784.21,10.2,0.29477,0.00016,24.21589]
[1780274440802,30.99,73787.72,10.2,0.29532,0.00016,24.23779]
[1780274445837,30.99,73794.43,10.2,0.29638,0.00016,24.27985]
[1780274450426,30.99,73794.76,10.2,0.29643,0.00016,24.2819]
[1780274450636,30.99,73794.76,10.2,0.29643,0.00016,24.2819]
[1780274453111,30.99,73802.02,10.2,0.29758,0.00016,24.32749]
[1780274453118,30.99,73816.41,10.2,0.29988,0.00016,24.41729]
[1780274453318,30.99,73816.41,10.2,0.29988,0.00016,24.41729]
[1780274453412,30.99,73816.41,10.2,0.29988,0.00016,24.41729]
[1780274453643,30.99,73816.41,10.2,0.29988,0.00016,24.41729]
[1780274453743,30.99,73816.41,10.2,0.29988,0.00016,24.41729]
[1780274453946,30.99,73826.9,10.2,0.30155,0.00016,24.48218]
[1780274455387,30.98,73828.26,10.2,0.30176,0.00016,24.4904]
[1780274455862,30.98,73828.26,10.2,0.30176,0.00016,24.4904]
[1780274463556,30.98,73834.06,10.2,0.30265,0.00016,24.52455]
[1780274465172,30.98,73837.42,10.2,0.30317,0.00016,24.54475]
[1780274469857,30.97,73835.31,10.2,0.30281,0.00016,24.53083]
[1780274470185,30.97,73831.13,10.2,0.30214,0.00016,24.50507]
[1780274476053,30.97,73827.79,10.2,0.30157,0.00016,24.48308]
[1780274477208,30.96,73827.24,10.2,0.30147,0.00016,24.47949]
[1780274477226,30.96,73827.24,10.2,0.30147,0.00016,24.47949]
[1780274480242,30.96,73824.59,10.2,0.30104,0.00016,24.46258]
[1780274480713,30.96,73824.59,10.2,0.30104,0.00016,24.46258]
[1780274486125,30.96,73818.11,10.2,0.29997,0.00016,24.42145]
[1780274486466,30.96,73818.11,10.2,0.29997,0.00016,24.42145]
[1780274492168,30.96,73817.94,10.2,0.29991,0.00016,24.41641]
[1780274497202,30.95,73821.33,10.2,0.30044,0.00016,24.43694]
[1780274500721,30.95,73823.24,10.2,0.30073,0.00016,24.44855]
[1780274500732,30.95,73823.24,10.2,0.30073,0.00016,24.44855]
[1780274503424,30.95,73828.24,10.2,0.30153,0.00016,24.47926]
[1780274509286,30.94,73830.0,10.2,0.30178,0.00016,24.48886]
[1780274515328,30.94,73831.03,10.2,0.30192,0.00016,24.49431]
[1780274521124,30.94,73831.1,10.2,0.30191,0.00016,24.49415]
[1780274521193,30.94,73831.1,10.2,0.30191,0.00016,24.49415]
[1780274521568,30.94,73831.56,10.2,0.30198,0.00016,24.4967]
[1780274522956,30.94,73836.47,10.2,0.30276,0.00016,24.52699]
[1780274526839,30.93,73844.59,10.2,0.30404,0.00016,24.57587]
[1780274532450,30.93,73845.28,10.2,0.30412,0.00016,24.57885]
[1780274537794,30.92,73844.33,10.2,0.30394,0.00016,24.57212]
[1780274543528,30.92,73843.75,10.2,0.3038,0.00016,24.56701]
[1780274548542,30.91,73844.35,10.2,0.30388,0.00016,24.5698]
[1780274549206,30.91,73844.35,10.2,0.30388,0.00016,24.5698]
[1780274553384,30.9,73852.15,10.2,0.30507,0.00016,24.61279]
[1780274558540,30.9,73850.07,10.2,0.30471,0.00016,24.59905]
[1780274563672,30.89,73847.04,10.2,0.30418,0.00016,24.57906]
[1780274567421,30.89,73842.65,10.2,0.30345,0.00016,24.55143]
[1780274567700,30.89,73852.03,10.2,0.30496,0.00016,24.60878]
[1780274568936,30.89,73852.03,10.2,0.30496,0.00016,24.60878]
[1780274576762,30.88,73854.1,10.2,0.30523,0.00016,24.61908]
[1780274582203,30.87,73853.86,10.2,0.30516,0.00016,24.61657]
[1780274583723,30.87,73856.21,10.2,0.30553,0.00016,24.63041]
[1780274588847,30.86,73856.56,10.2,0.30554,0.00016,24.63092]
[1780274592576,30.86,73857.85,10.2,0.30572,0.00016,24.63801]
[1780274592926,30.86,73857.85,10.2,0.30572,0.00016,24.63801]
[1780274593896,30.86,73856.13,10.2,0.30543,0.00016,24.62697]
[1780274598996,30.85,73855.5,10.2,0.3053,0.00016,24.62208]
[1780274602482,30.85,73853.25,10.2,0.30491,0.00016,24.60755]
[1780274603946,30.85,73852.93,10.2,0.30485,0.00016,24.60511]
[1780274609141,30.84,73849.64,10.2,0.30429,0.00016,24.58374]
[1780274610170,30.84,73849.97,10.2,0.30433,0.00016,24.58532]
[1780274610227,30.84,73849.97,10.2,0.30433,0.00016,24.58532]
[1780274610732,30.84,73852.5,10.2,0.30473,0.00016,24.60062]
[1780274610736,30.84,73852.5,10.2,0.30473,0.00016,24.60062]
[1780274612016,30.84,73868.62,10.2,0.30731,0.00016,24.69547]
[1780274612757,30.84,73868.62,10.2,0.30731,0.00016,24.69547]
[1780274618053,30.83,73871.51,10.2,0.30772,0.00016,24.71081]
[1780274619207,30.83,73871.51,10.2,0.30772,0.00016,24.71081]
[1780274620067,30.83,73872.38,10.2,0.30785,0.00016,24.71575]
[1780274624759,30.83,73871.41,10.2,0.30769,0.00016,24.70984]
[1780274625102,30.83,73871.78,10.2,0.30774,0.00016,24.71176]
[1780274630137,30.82,73872.08,10.2,0.30775,0.00016,24.71197]
[1780274635172,30.81,73870.6,10.2,0.30746,0.00016,24.70144]
[1780274640207,30.8,73862.61,10.2,0.30612,0.00016,24.65131]
[1780274640616,30.8,73862.61,10.2,0.30612,0.00016,24.65131]
[1780274643733,30.8,73863.48,10.2,0.30624,0.00016,24.65583]
[1780274649270,30.79,73863.11,10.2,0.30613,0.00016,24.65182]
[1780274649665,30.79,73863.11,10.2,0.30613,0.00016,24.65182]
[1780274649771,30.79,73863.11,10.2,0.30613,0.00016,24.65182]
[1780274649859,30.79,73863.11,10.2,0.30613,0.00016,24.65182]
[1780274649958,30.79,73863.11,10.2,0.30613,0.00016,24.65182]
[1780274650277,30.79,73854.66,10.2,0.30476,0.00016,24.5998]
[1780274650713,30.79,73854.66,10.2,0.30476,0.00016,24.5998]
[1780274656319,30.78,73850.94,10.2,0.30412,0.00016,24.57565]
[1780274660073,30.78,73850.96,10.2,0.30411,0.00016,24.57516]
[1780274660089,30.78,73850.96,10.2,0.30411,0.00016,24.57516]
[1780274665383,30.78,73852.29,10.2,0.30429,0.00016,24.58214]
[1780274666604,30.78,73852.29,10.2,0.30429,0.00016,24.58214]
[1780274667702,30.78,73852.82,10.2,0.30437,0.00016,24.58519]
[1780274670577,30.77,73856.96,10.2,0.30502,0.00016,24.60996]
[1780274672832,30.77,73855.36,10.2,0.30473,0.00016,24.59637]
[1780274675038,30.77,73856.66,10.2,0.30493,0.00016,24.60391]
[1780274675402,30.77,73856.63,10.2,0.30491,0.00016,24.60328]
[1780274675405,30.77,73856.63,10.2,0.30491,0.00016,24.60328]
[1780274680777,30.76,73861.13,10.2,0.30561,0.00016,24.62988]
[1780274683893,30.76,73856.21,10.2,0.30479,0.00016,24.59897]
[1780274685308,30.76,73854.91,10.2,0.30458,0.00016,24.59075]
[1780274686462,30.76,73851.49,10.2,0.30401,0.00016,24.56926]
[1780274686921,30.76,73851.49,10.2,0.30401,0.00016,24.56926]
[1780274686978,30.76,73851.49,10.2,0.30401,0.00016,24.56926]
[1780274688183,30.75,73846.37,10.2,0.30318,0.00016,24.53744]
[1780274688200,30.75,73846.37,10.2,0.30318,0.00016,24.53744]
[1780274693579,30.75,73844.61,10.2,0.30286,0.00016,24.52544]
[1780274698614,30.75,73841.99,10.2,0.30242,0.00016,24.50846]
[1780274700716,30.75,73841.92,10.2,0.3024,0.00016,24.50788]
[1780274701287,30.75,73841.92,10.2,0.3024,0.00016,24.50788]
[1780274701864,30.74,73840.74,10.2,0.3022,0.00016,24.50027]
[1780274704563,30.74,73845.69,10.2,0.30299,0.00016,24.53064]
[1780274705820,30.74,73853.1,10.2,0.30419,0.00016,24.57626]
[1780274709469,30.74,73852.1,10.2,0.304,0.00016,24.56929]
[1780274715003,30.73,73852.82,10.2,0.30409,0.00016,24.57275]
[1780274717393,30.73,73853.31,10.2,0.30416,0.00016,24.57538]
[1780274717415,30.73,73853.31,10.2,0.30416,0.00016,24.57538]
[1780274717604,30.73,73853.27,10.2,0.30415,0.00016,24.57474]
[1780274720734,30.73,73863.06,10.2,0.30572,0.00016,24.63447]
[1780274727036,30.72,73862.91,10.2,0.30567,0.00016,24.63256]
[1780274727097,30.72,73862.91,10.2,0.30567,0.00016,24.63256]
[1780274728031,30.72,73862.91,10.2,0.30565,0.00016,24.63183]
[1780274733862,30.71,73871.0,10.2,0.30689,0.00016,24.67616]
[1780274738897,30.71,73870.27,10.2,0.30673,0.00016,24.67031]
[1780274743932,30.7,73869.01,10.2,0.30649,0.00016,24.6613]
[1780274745882,30.7,73868.86,10.2,0.30646,0.00016,24.66012]
[1780274750984,30.69,73866.84,10.2,0.30609,0.00016,24.6464]
[1780274751755,30.69,73866.84,10.2,0.30609,0.00016,24.6464]
[1780274757025,30.69,73871.51,10.2,0.30681,0.00016,24.67347]
[1780274759008,30.68,73871.73,10.2,0.30684,0.00016,24.67455]
[1780274759035,30.68,73871.73,10.2,0.30684,0.00016,24.67455]
[1780274759208,30.68,73871.73,10.2,0.30684,0.00016,24.67455]
[1780274759258,30.68,73879.22,10.2,0.30805,0.00016,24.71971]
[1780274760350,30.68,73879.22,10.2,0.30805,0.00016,24.71971]
[1780274761241,30.68,73884.87,10.2,0.30897,0.00016,24.75404]
[1780274764937,30.68,73890.39,10.2,0.30987,0.00016,24.78737]
[1780274770185,30.68,73899.3,10.2,0.31132,0.00016,24.84083]
[1780274770191,30.68,73899.3,10.2,0.31132,0.00016,24.84083]
[1780274771989,30.68,73901.42,10.2,0.31167,0.00016,24.8534]
[1780274772130,30.68,73909.52,10.2,0.31299,0.00016,24.90176]
[1780274773760,30.68,73910.19,10.2,0.3131,0.00016,24.90567]
[1780274774144,30.68,73910.34,10.2,0.31312,0.00016,24.90643]
[1780274774663,30.68,73910.34,10.2,0.31312,0.00016,24.90643]
[1780274776548,30.68,73910.48,10.2,0.31315,0.00016,24.90759]
[1780274781630,30.68,73912.96,10.2,0.31358,0.00016,24.92312]
[1780274781898,30.68,73912.96,10.2,0.31358,0.00016,24.92312]
[1780274783103,30.68,73916.5,10.2,0.31417,0.00016,24.9443]
[1780274783206,30.69,73916.78,10.2,0.31422,0.00016,24.9461]
[1780274785092,30.69,73917.11,10.2,0.31428,0.00016,24.94818]
[1780274790478,30.68,73908.3,10.2,0.3128,0.00016,24.89482]
[1780274790814,30.68,73906.71,10.2,0.31254,0.00016,24.88532]
[1780274790822,30.68,73906.71,10.2,0.31254,0.00016,24.88532]
[1780274790928,30.68,73906.71,10.2,0.31254,0.00016,24.88532]
[1780274791124,30.68,73906.71,10.2,0.31254,0.00016,24.88532]
[1780274791140,30.68,73906.71,10.2,0.31254,0.00016,24.88532]
[1780274791263,30.68,73884.79,10.2,0.30893,0.00016,24.74996]
[1780274791913,30.68,73884.79,10.2,0.30893,0.00016,24.74996]
[1780274793277,30.68,73877.41,10.2,0.30773,0.00016,24.70523]
[1780274793628,30.68,73877.41,10.2,0.30773,0.00016,24.70523]
[1780274793961,30.68,73877.41,10.2,0.30773,0.00016,24.70523]
[1780274796810,30.68,73887.44,10.2,0.30936,0.00016,24.76615]
[1780274797788,30.68,73892.36,10.2,0.31017,0.00016,24.79587]
[1780274803385,30.68,73893.34,10.2,0.31032,0.00016,24.80163]
[1780274807873,30.68,73890.48,10.2,0.30985,0.00016,24.78427]
[1780274808186,30.68,73890.48,10.2,0.30985,0.00016,24.78427]
[1780274808358,30.68,73890.48,10.2,0.30985,0.00016,24.78427]
[1780274808494,30.68,73905.24,10.2,0.31227,0.00016,24.873]
[1780274814430,30.68,73906.8,10.2,0.31251,0.00016,24.88179]
[1780274818458,30.68,73898.66,10.2,0.31117,0.00016,24.83272]
[1780274818888,30.68,73898.66,10.2,0.31117,0.00016,24.83272]
[1780274818924,30.68,73898.66,10.2,0.31117,0.00016,24.83272]
[1780274819508,30.68,73898.66,10.2,0.31117,0.00016,24.83272]
[1780274819680,30.68,73905.98,10.2,0.31237,0.00016,24.87656]
[1780274823855,30.67,73902.56,10.2,0.3118,0.00016,24.85583]
[1780274823898,30.67,73902.56,10.2,0.3118,0.00016,24.85583]
[1780274824090,30.67,73902.56,10.2,0.3118,0.00016,24.85583]
[1780274824502,30.67,73914.54,10.2,0.31377,0.00016,24.9273]
[1780274829537,30.67,73916.61,10.2,0.31409,0.00016,24.93891]
[1780274830798,30.67,73916.61,10.2,0.31409,0.00016,24.93891]
[1780274830857,30.67,73916.61,10.2,0.31409,0.00016,24.93891]
[1780274831599,30.67,73916.61,10.2,0.31408,0.00016,24.93876]
[1780274831676,30.67,73907.54,10.2,0.31259,0.00016,24.88458]
[1780274833375,30.67,73907.54,10.2,0.31259,0.00016,24.88458]
[1780274834077,30.67,73907.0,10.2,0.31249,0.00016,24.88115]
[1780274838868,30.67,73902.73,10.2,0.31178,0.00016,24.85526]
[1780274843889,30.66,73910.86,10.2,0.3131,0.00016,24.9034]
[1780274843979,30.66,73910.86,10.2,0.3131,0.00016,24.9034]
[1780274849689,30.66,73910.76,10.2,0.31306,0.00016,24.90199]
[1780274852805,30.66,73910.78,10.2,0.31304,0.00016,24.8986]
[1780274856741,30.66,73899.18,10.2,0.31112,0.00016,24.8286]
[1780274861777,30.66,73901.08,10.2,0.31142,0.00016,24.83975]
[1780274863957,30.66,73900.54,10.2,0.31133,0.00016,24.83645]
[1780274864570,30.66,73900.54,10.2,0.31133,0.00016,24.83645]
[1780274864796,30.66,73899.57,10.2,0.31117,0.00016,24.83056]
[1780274864799,30.65,73887.92,10.2,0.30926,0.00016,24.76019]
[1780274867188,30.65,73876.17,10.2,0.30733,0.00016,24.6884]
[1780274872211,30.65,73877.87,10.2,0.3076,0.00016,24.69837]
[1780274877890,30.65,73878.61,10.2,0.30772,0.00016,24.70281]
[1780274879681,30.65,73877.81,10.2,0.30759,0.00016,24.698]
[1780274880206,30.65,73877.81,10.2,0.30759,0.00016,24.698]
[1780274881272,30.65,73877.34,10.2,0.30752,0.00016,24.69522]
[1780274881661,30.65,73872.13,10.2,0.30666,0.00016,24.66311]
[1780274882214,30.65,73872.13,10.2,0.30666,0.00016,24.66311]
[1780274887961,30.65,73880.43,10.2,0.30802,0.00016,24.71396]
[1780274891580,30.65,73880.88,10.2,0.3081,0.00016,24.71683]
[1780274894037,30.65,73889.26,10.2,0.30947,0.00016,24.76784]
[1780274898948,30.65,73890.8,10.2,0.30972,0.00016,24.77717]
[1780274905084,30.65,73897.79,10.2,0.31086,0.00016,24.81913]
[1780274910317,30.65,73897.26,10.2,0.31077,0.00016,24.81575]
[1780274916192,30.65,73890.94,10.2,0.30971,0.00016,24.77416]
[1780274922203,30.65,73891.56,10.2,0.30981,0.00016,24.77776]
[1780274927238,30.65,73891.83,10.2,0.30985,0.00016,24.77929]
[1780274932062,30.65,73886.79,10.2,0.30902,0.00016,24.74865]
[1780274932518,30.65,73886.79,10.2,0.30902,0.00016,24.74865]
[1780274932607,30.65,73873.22,10.2,0.3068,0.00016,24.66594]
[1780274933699,30.65,73871.07,10.2,0.30645,0.00016,24.65284]
[1780274939327,30.65,73871.7,10.2,0.30657,0.00016,24.65714]
[1780274939686,30.65,73871.7,10.2,0.30657,0.00016,24.65714]
[1780274940125,30.65,73871.7,10.2,0.30657,0.00016,24.65714]
[1780274940753,30.65,73872.79,10.2,0.30675,0.00016,24.6639]
[1780274940862,30.65,73872.79,10.2,0.30675,0.00016,24.6639]
[1780274941027,30.65,73872.79,10.2,0.30675,0.00016,24.6639]
[1780274941323,30.65,73872.79,10.2,0.30675,0.00016,24.6639]
[1780274941358,30.65,73872.79,10.2,0.30675,0.00016,24.6639]
[1780274941591,30.65,73886.92,10.2,0.30905,0.00016,24.74965]
[1780274947383,30.65,73891.48,10.2,0.30979,0.00016,24.77724]
[1780274952421,30.65,73888.83,10.2,0.30936,0.00016,24.76112]
[1780274957455,30.65,73889.17,10.2,0.30941,0.00016,24.7632]
[1780274960284,30.65,73888.03,10.2,0.30923,0.00016,24.7563]
[1780274961484,30.65,73876.46,10.2,0.30734,0.00016,24.68594]
[1780274966519,30.65,73872.27,10.2,0.30667,0.00016,24.66081]
[1780274970547,30.65,73880.77,10.2,0.30806,0.00016,24.71305]
[1780274973322,30.65,73879.37,10.2,0.30782,0.00016,24.70133]
[1780274973335,30.65,73879.37,10.2,0.30782,0.00016,24.70133]
[1780274973518,30.65,73879.37,10.2,0.30782,0.00016,24.70133]
[1780274973543,30.65,73879.37,10.2,0.30782,0.00016,24.70133]
[1780274973605,30.65,73879.37,10.2,0.30782,0.00016,24.70133]
[1780274973634,30.65,73871.73,10.2,0.30657,0.00016,24.65472]
[1780274973850,30.65,73871.73,10.2,0.30657,0.00016,24.65472]
[1780274973955,30.65,73871.73,10.2,0.30657,0.00016,24.65472]
[1780274974023,30.65,73871.73,10.2,0.30657,0.00016,24.65472]
[1780274974301,30.65,73871.73,10.2,0.30657,0.00016,24.65472]
[1780274974776,30.65,73864.27,10.2,0.30535,0.00016,24.6087]
[1780274981625,30.65,73859.43,10.2,0.30453,0.00016,24.57769]
[1780274984190,30.65,73859.58,10.2,0.30455,0.00016,24.57846]
[1780274989680,30.64,73864.52,10.2,0.30532,0.00016,24.60767]
[1780274992977,30.64,73862.89,10.2,0.30504,0.00016,24.59709]
[1780274998744,30.63,73861.97,10.2,0.30486,0.00016,24.59036]
[1780275001904,30.63,73861.39,10.2,0.30476,0.00016,24.58644]
[1780275002158,30.63,73861.39,10.2,0.30476,0.00016,24.58644]
[1780275007809,30.63,73867.58,10.2,0.30573,0.00016,24.62324]
[1780275012844,30.62,73868.64,10.2,0.30587,0.00016,24.62874]
[1780275017104,30.62,73867.72,10.2,0.30572,0.00016,24.62287]
[1780275017119,30.62,73867.72,10.2,0.30572,0.00016,24.62287]
[1780275020900,30.61,73858.21,10.2,0.30413,0.00016,24.56291]
[1780275023843,30.61,73858.02,10.2,0.30409,0.00016,24.56143]
[1780275024001,30.61,73858.02,10.2,0.30409,0.00016,24.56143]
[1780275024095,30.61,73858.02,10.2,0.30409,0.00016,24.56143]
[1780275024928,30.61,73844.97,10.2,0.30196,0.00016,24.48002]
[1780275029618,30.61,73843.56,10.2,0.30173,0.00016,24.47098]
[1780275031571,30.61,73840.36,10.2,0.3012,0.00016,24.45083]
[1780275032209,30.61,73839.4,10.2,0.30103,0.00016,24.4414]
[1780275032543,30.61,73839.4,10.2,0.30103,0.00016,24.4414]
[1780275032922,30.61,73839.4,10.2,0.30103,0.00016,24.4414]
[1780275033584,30.61,73839.34,10.2,0.30102,0.00016,24.44102]
[1780275033688,30.61,73822.68,10.2,0.29832,0.00016,24.3361]
[1780275036255,30.61,73814.88,10.2,0.29706,0.00016,24.28669]
[1780275036268,30.61,73814.88,10.2,0.29706,0.00016,24.28669]
[1780275036352,30.61,73814.88,10.2,0.29706,0.00016,24.28669]
[1780275037295,30.61,73813.68,10.2,0.29687,0.00016,24.27925]
[1780275037435,30.61,73813.68,10.2,0.29687,0.00016,24.27925]
[1780275037473,30.61,73801.46,10.2,0.29491,0.00016,24.20138]
[1780275039965,30.61,73799.21,10.2,0.29455,0.00016,24.18696]
[1780275045669,30.61,73799.48,10.2,0.29456,0.00016,24.18764]
[1780275046080,30.61,73814.97,10.2,0.29705,0.00016,24.28631]
[1780275048740,30.6,73816.14,10.2,0.29723,0.00016,24.29348]
[1780275051564,30.6,73819.69,10.2,0.29778,0.00016,24.31515]
[1780275057003,30.59,73824.64,10.2,0.29853,0.00016,24.34458]
[1780275057157,30.59,73824.83,10.2,0.29855,0.00016,24.34546]
[1780275062192,30.59,73825.32,10.2,0.29863,0.00016,24.34867]
[1780275067227,30.59,73825.03,10.2,0.29859,0.00016,24.3469]
[1780275070278,30.59,73825.78,10.2,0.29871,0.00016,24.35165]
[1780275073130,30.59,73824.87,10.2,0.29856,0.00016,24.34589]
[1780275073419,30.59,73824.87,10.2,0.29856,0.00016,24.34589]
[1780275074064,30.59,73826.2,10.2,0.29878,0.00016,24.3543]
[1780275074276,30.59,73837.6,10.2,0.30062,0.00016,24.42608]
[1780275079200,30.59,73840.74,10.2,0.30112,0.00016,24.44544]
[1780275084348,30.59,73843.97,10.2,0.30163,0.00016,24.46511]
[1780275089383,30.59,73844.77,10.2,0.30175,0.00016,24.46957]
[1780275094418,30.58,73844.36,10.2,0.30165,0.00016,24.46317]
[1780275100460,30.58,73845.96,10.2,0.30189,0.00016,24.47261]
[1780275100889,30.58,73845.96,10.2,0.30189,0.00016,24.47261]
[1780275105375,30.58,73852.41,10.2,0.30293,0.00016,24.51241]
[1780275105432,30.58,73852.41,10.2,0.30293,0.00016,24.51241]
[1780275105509,30.58,73852.41,10.2,0.30293,0.00016,24.51241]
[1780275105643,30.58,73852.41,10.2,0.30293,0.00016,24.51241]
[1780275108138,30.58,73863.23,10.2,0.30468,0.00016,24.57912]
[1780275108152,30.58,73863.23,10.2,0.30468,0.00016,24.57912]
[1780275108691,30.58,73871.81,10.2,0.30607,0.00016,24.63166]
[1780275110208,30.58,73872.79,10.2,0.30623,0.00016,24.63769]
[1780275110530,30.57,73878.01,10.2,0.30708,0.00016,24.66949]
[1780275111400,30.57,73878.01,10.2,0.30708,0.00016,24.66949]
[1780275111650,30.57,73878.01,10.2,0.30708,0.00016,24.66949]
[1780275111716,30.57,73873.31,10.2,0.3063,0.00016,24.64047]
[1780275112443,30.57,73873.31,10.2,0.3063,0.00016,24.64047]
[1780275112460,30.57,73873.31,10.2,0.3063,0.00016,24.64047]
[1780275112544,30.57,73864.84,10.2,0.30492,0.00016,24.58827]
[1780275117579,30.57,73863.59,10.2,0.30469,0.00016,24.57954]
[1780275118502,30.57,73863.59,10.2,0.30469,0.00016,24.57954]
[1780275123244,30.56,73864.23,10.2,0.30476,0.00016,24.58239]
[1780275123251,30.56,73864.23,10.2,0.30476,0.00016,24.58239]
[1780275123254,30.56,73864.23,10.2,0.30476,0.00016,24.58239]
[1780275123478,30.56,73864.23,10.2,0.30476,0.00016,24.58239]
[1780275123551,30.56,73864.23,10.2,0.30476,0.00016,24.58239]
[1780275124066,30.56,73867.73,10.2,0.30533,0.00016,24.60401]
[1780275124221,30.56,73867.73,10.2,0.30533,0.00016,24.60401]
[1780275124367,30.56,73867.73,10.2,0.30533,0.00016,24.60401]
[1780275124648,30.56,73867.73,10.2,0.30533,0.00016,24.60401]
[1780275124819,30.56,73892.88,10.2,0.30945,0.00016,24.75792]
[1780275125747,30.56,73894.49,10.2,0.30971,0.00016,24.76768]
[1780275132684,30.56,73893.89,10.2,0.30961,0.00016,24.76395]
[1780275134235,30.56,73894.29,10.2,0.30968,0.00016,24.76637]
[1780275134587,30.56,73894.29,10.2,0.30968,0.00016,24.76637]
[1780275134692,30.56,73894.29,10.2,0.30968,0.00016,24.76637]
[1780275134698,30.56,73880.28,10.2,0.30738,0.00016,24.68098]
[1780275135115,30.56,73880.28,10.2,0.30738,0.00016,24.68098]
[1780275135934,30.56,73875.02,10.2,0.30651,0.00016,24.64847]
[1780275136982,30.56,73870.61,10.2,0.30578,0.00016,24.62111]
[1780275137543,30.56,73870.61,10.2,0.30578,0.00016,24.62111]
[1780275139220,30.56,73872.29,10.2,0.30605,0.00016,24.63104]
[1780275139679,30.56,73872.29,10.2,0.30605,0.00016,24.63104]
[1780275139733,30.56,73877.37,10.2,0.30688,0.00016,24.66237]
[1780275142301,30.56,73877.18,10.2,0.30686,0.00016,24.66138]
[1780275145393,30.56,73875.59,10.2,0.3066,0.00016,24.6519]
[1780275145776,30.56,73873.16,10.2,0.3062,0.00016,24.63674]
[1780275148367,30.56,73872.75,10.2,0.30612,0.00016,24.6338]
[1780275153834,30.55,73874.02,10.2,0.30627,0.00016,24.6371]
[1780275159876,30.55,73878.17,10.2,0.30692,0.00016,24.66134]
[1780275162824,30.55,73878.6,10.2,0.30698,0.00016,24.66354]
[1780275163207,30.55,73879.22,10.2,0.30707,0.00016,24.66712]
[1780275163906,30.55,73889.86,10.2,0.30882,0.00016,24.73225]
[1780275168946,30.55,73892.3,10.2,0.30922,0.00016,24.74726]
[1780275173981,30.55,73886.87,10.2,0.30834,0.00016,24.7144]
[1780275175392,30.55,73886.87,10.2,0.30834,0.00016,24.7144]
[1780275175436,30.55,73886.99,10.2,0.30836,0.00016,24.71519]
[1780275178207,30.55,73882.13,10.2,0.30755,0.00016,24.685]
[1780275178684,30.55,73882.13,10.2,0.30755,0.00016,24.685]
[1780275178746,30.54,73883.32,10.2,0.30774,0.00016,24.69214]
[1780275184057,30.55,73893.85,10.2,0.30948,0.00016,24.75657]
[1780275189092,30.55,73894.16,10.2,0.30953,0.00016,24.75857]
[1780275195134,30.55,73893.65,10.2,0.30945,0.00016,24.75557]
[1780275200169,30.55,73891.23,10.2,0.30906,0.00016,24.741]
[1780275204122,30.55,73894.97,10.2,0.30967,0.00016,24.7638]
[1780275205669,30.55,73895.9,10.2,0.30983,0.00016,24.76945]
[1780275211246,30.55,73903.96,10.2,0.31113,0.00016,24.81472]
[1780275214378,30.55,73904.02,10.2,0.31113,0.00016,24.81501]
[1780275215274,30.55,73895.8,10.2,0.30978,0.00016,24.76522]
[1780275220309,30.55,73894.85,10.2,0.30963,0.00016,24.75955]
[1780275225343,30.55,73901.79,10.2,0.31077,0.00016,24.80159]
[1780275228366,30.55,73892.56,10.2,0.30925,0.00016,24.74565]
[1780275230533,30.55,73892.26,10.2,0.3092,0.00016,24.74387]
[1780275236422,30.55,73888.51,10.2,0.3086,0.00016,24.72141]
[1780275239758,30.55,73888.19,10.2,0.30855,0.00016,24.71961]
[1780275239801,30.55,73880.89,10.2,0.30736,0.00016,24.67519]
[1780275245880,30.55,73872.92,10.2,0.30603,0.00016,24.62555]
[1780275246520,30.55,73871.3,10.2,0.30576,0.00016,24.61524]
[1780275246627,30.55,73871.3,10.2,0.30576,0.00016,24.61524]
[1780275251515,30.54,73866.98,10.2,0.30504,0.00016,24.58798]
[1780275251835,30.54,73866.98,10.2,0.30504,0.00016,24.58798]
[1780275252239,30.54,73865.23,10.2,0.30474,0.00016,24.57689]
[1780275252539,30.54,73852.49,10.2,0.30266,0.00016,24.49773]
[1780275257574,30.54,73849.02,10.2,0.30209,0.00016,24.47578]
[1780275258119,30.54,73849.02,10.2,0.30209,0.00016,24.47578]
[1780275258652,30.54,73849.02,10.2,0.30209,0.00016,24.47578]
[1780275258782,30.54,73849.02,10.2,0.30209,0.00016,24.47578]
[1780275258956,30.54,73849.02,10.2,0.30209,0.00016,24.47578]
[1780275258883,30.54,73839.89,10.2,0.30061,0.00016,24.41846]
[1780275263662,30.54,73842.16,10.2,0.30098,0.00016,24.43277]
[1780275269659,30.54,73837.29,10.2,0.30018,0.00016,24.40201]
[1780275274694,30.54,73835.29,10.2,0.29984,0.00016,24.38613]
[1780275278209,30.54,73833.53,10.2,0.29955,0.00016,24.37507]
[1780275279043,30.54,73828.14,10.2,0.29868,0.00016,24.34102]
[1780275280016,30.54,73828.14,10.2,0.29868,0.00016,24.34102]
[1780275283002,30.54,73827.75,10.2,0.29862,0.00016,24.33867]
[1780275283758,30.54,73827.89,10.2,0.29865,0.00016,24.33967]
[1780275287019,30.54,73827.57,10.2,0.29857,0.00016,24.33671]
[1780275287786,30.54,73824.42,10.2,0.29805,0.00016,24.31649]
[1780275289028,30.54,73824.42,10.2,0.29805,0.00016,24.31649]
[1780275289800,30.54,73823.89,10.2,0.29797,0.00016,24.3132]
[1780275294835,30.53,73822.72,10.2,0.29773,0.00016,24.30409]
[1780275295443,30.53,73822.72,10.2,0.29773,0.00016,24.30409]
[1780275300877,30.52,73823.55,10.2,0.29783,0.00016,24.30779]
[1780275301912,30.52,73823.55,10.2,0.29783,0.00016,24.30779]
[1780275303939,30.52,73825.0,10.2,0.29805,0.00016,24.31646]
[1780275303962,30.52,73825.0,10.2,0.29805,0.00016,24.31646]
[1780275305813,30.52,73817.46,10.2,0.29681,0.00016,24.26792]
[1780275306431,30.52,73816.6,10.2,0.29667,0.00016,24.26219]
[1780275308933,30.51,73803.43,10.2,0.29452,0.00016,24.17718]
[1780275309843,30.51,73803.43,10.2,0.29452,0.00016,24.17718]
[1780275309860,30.51,73803.43,10.2,0.29452,0.00016,24.17718]
[1780275309978,30.51,73803.43,10.2,0.29452,0.00016,24.17718]
[1780275311147,30.51,73794.78,10.2,0.29312,0.00016,24.12112]
[1780275311429,30.51,73794.78,10.2,0.29312,0.00016,24.12112]
[1780275312783,30.51,73795.52,10.2,0.29324,0.00016,24.1258]
[1780275313785,30.51,73795.96,10.2,0.29331,0.00016,24.12854]
[1780275314100,30.51,73802.03,10.2,0.29428,0.00016,24.16758]
[1780275314945,30.51,73802.03,10.2,0.29428,0.00016,24.16758]
[1780275315301,30.51,73806.55,10.2,0.29501,0.00016,24.1965]
[1780275315556,30.51,73806.55,10.2,0.29501,0.00016,24.1965]
[1780275318204,30.51,73817.52,10.2,0.29676,0.00016,24.26615]
[1780275321457,30.51,73818.97,10.2,0.29698,0.00016,24.27469]
[1780275324611,30.5,73818.15,10.2,0.29683,0.00016,24.26873]
[1780275330083,30.5,73817.62,10.2,0.2967,0.00016,24.2639]
[1780275334799,30.49,73818.09,10.2,0.29674,0.00016,24.26282]
[1780275336234,30.49,73818.05,10.2,0.29672,0.00016,24.26207]
[1780275336999,30.49,73818.05,10.2,0.29672,0.00016,24.26207]
[1780275337023,30.49,73818.05,10.2,0.29672,0.00016,24.26207]
[1780275337140,30.49,73826.98,10.2,0.29815,0.00016,24.31841]
[1780275340737,30.49,73832.38,10.2,0.29903,0.00016,24.35277]
[1780275342005,30.49,73833.08,10.2,0.29914,0.00016,24.35721]
[1780275342175,30.49,73825.7,10.2,0.29795,0.00016,24.31044]
[1780275345189,30.49,73820.97,10.2,0.29716,0.00016,24.27974]
[1780275351049,30.48,73817.63,10.2,0.29659,0.00016,24.25711]
[1780275356254,30.48,73814.14,10.2,0.296,0.00016,24.23379]
[1780275358355,30.47,73812.98,10.2,0.29579,0.00016,24.22549]
[1780275362852,30.47,73806.19,10.2,0.29467,0.00016,24.18113]
[1780275366344,30.47,73815.88,10.2,0.29621,0.00016,24.24236]
[1780275368623,30.47,73815.49,10.2,0.29614,0.00016,24.23964]
[1780275371383,30.46,73813.7,10.2,0.29584,0.00016,24.22753]
[1780275376414,30.46,73816.09,10.2,0.29619,0.00016,24.24153]
[1780275381450,30.45,73813.78,10.2,0.29578,0.00016,24.22564]
[1780275386484,30.45,73812.99,10.2,0.29563,0.00016,24.21949]
[1780275391519,30.44,73816.6,10.2,0.29616,0.00016,24.23824]
[1780275396554,30.44,73816.7,10.2,0.29615,0.00016,24.23777]
[1780275401589,30.44,73816.03,10.2,0.29601,0.00016,24.23239]
[1780275406624,30.43,73820.5,10.2,0.29671,0.00016,24.25987]
[1780275412666,30.43,73818.39,10.2,0.29633,0.00016,24.24495]
[1780275413542,30.43,73818.39,10.2,0.29633,0.00016,24.24495]
[1780275417759,30.42,73812.78,10.2,0.2954,0.00016,24.20811]
[1780275426929,30.42,73812.98,10.2,0.2954,0.00016,24.20822]
[1780275427224,30.41,73812.64,10.2,0.29532,0.00016,24.20509]
[1780275427771,30.41,73802.89,10.2,0.29374,0.00016,24.14218]
[1780275432776,30.41,73804.0,10.2,0.29391,0.00016,24.14905]
[1780275432841,30.41,73804.0,10.2,0.29391,0.00016,24.14905]
[1780275439855,30.41,73808.52,10.2,0.2946,0.00016,24.1768]
[1780275444890,30.4,73808.19,10.2,0.29453,0.00016,24.17394]
[1780275452946,30.4,73809.31,10.2,0.29466,0.00016,24.17656]
[1780275457981,30.39,73813.73,10.2,0.29535,0.00016,24.20423]
[1780275463434,30.39,73813.77,10.2,0.29535,0.00016,24.20432]
[1780275468165,30.39,73813.77,10.2,0.29534,0.00016,24.20361]
[1780275468892,30.39,73813.77,10.2,0.29534,0.00016,24.20361]
[1780275472919,30.38,73810.23,10.2,0.29472,0.00016,24.17922]
[1780275472990,30.38,73810.23,10.2,0.29472,0.00016,24.17922]
[1780275479128,30.38,73804.18,10.2,0.29372,0.00016,24.1392]
[1780275484164,30.38,73804.36,10.2,0.29373,0.00016,24.13979]
[1780275489198,30.38,73804.67,10.2,0.29377,0.00016,24.14123]
[1780275490323,30.38,73805.85,10.2,0.29395,0.00016,24.14876]
[1780275496249,30.37,73812.25,10.2,0.29497,0.00016,24.18921]
[1780275501321,30.37,73811.48,10.2,0.29483,0.00016,24.18375]
[1780275505877,30.37,73802.51,10.2,0.29335,0.00016,24.12478]
[1780275511356,30.36,73799.61,10.2,0.29285,0.00016,24.10202]
[1780275516862,30.36,73802.95,10.2,0.29338,0.00016,24.12341]
[1780275519997,30.36,73795.39,10.2,0.29215,0.00016,24.07401]
[1780275525459,30.36,73792.05,10.2,0.2916,0.00016,24.05189]
[1780275532929,30.36,73792.04,10.2,0.2916,0.00016,24.0517]
[1780275536579,30.36,73792.66,10.2,0.29169,0.00016,24.0555]
[1780275536847,30.36,73792.66,10.2,0.29169,0.00016,24.0555]
[1780275541102,30.36,73789.4,10.2,0.29117,0.00016,24.03414]
[1780275541277,30.36,73789.4,10.2,0.29117,0.00016,24.03414]
[1780275541358,30.36,73790.93,10.2,0.29141,0.00016,24.04411]
[1780275542248,30.36,73800.97,10.2,0.29303,0.00016,24.10944]
[1780275547613,30.36,73806.85,10.2,0.29397,0.00016,24.14695]
[1780275552449,30.35,73807.02,10.2,0.29398,0.00016,24.14751]
[1780275558690,30.35,73800.57,10.2,0.29292,0.00016,24.10493]
[1780275560741,30.35,73800.03,10.2,0.29283,0.00016,24.10133]
[1780275560744,30.35,73800.03,10.2,0.29283,0.00016,24.10133]
[1780275561407,30.35,73799.92,10.2,0.29281,0.00016,24.10053]
[1780275561750,30.35,73799.92,10.2,0.29281,0.00016,24.10053]
[1780275562101,30.35,73799.92,10.2,0.29281,0.00016,24.10053]
[1780275564380,30.35,73789.39,10.2,0.2911,0.00016,24.03168]
[1780275564451,30.35,73789.39,10.2,0.2911,0.00016,24.03168]
[1780275567463,30.35,73776.02,10.2,0.28895,0.00016,23.94394]
[1780275572771,30.35,73778.62,10.2,0.28935,0.00016,23.95797]
[1780275580847,30.35,73781.05,10.2,0.28975,0.00016,23.9743]
[1780275585970,30.35,73786.62,10.2,0.29066,0.00016,24.01104]
[1780275586814,30.35,73786.65,10.2,0.29066,0.00016,24.01125]
[1780275591924,30.35,73787.11,10.2,0.29074,0.00016,24.01432]
[1780275596959,30.35,73785.96,10.2,0.29055,0.00016,24.00683]
[1780275600407,30.35,73786.49,10.2,0.29064,0.00016,24.01033]
[1780275601205,30.35,73786.53,10.2,0.29065,0.00016,24.0106]
[1780275601506,30.35,73787.95,10.2,0.29087,0.00016,24.01991]
[1780275601555,30.35,73787.95,10.2,0.29087,0.00016,24.01991]
[1780275602069,30.35,73787.95,10.2,0.29087,0.00016,24.01991]
[1780275602136,30.35,73787.95,10.2,0.29087,0.00016,24.01991]
[1780275602304,30.35,73787.95,10.2,0.29087,0.00016,24.01991]
[1780275602332,30.35,73806.39,10.2,0.29385,0.00016,24.14001]
[1780275602670,30.35,73806.39,10.2,0.29385,0.00016,24.14001]
[1780275602677,30.35,73806.39,10.2,0.29385,0.00016,24.14001]
[1780275603105,30.35,73806.39,10.2,0.29385,0.00016,24.14001]
[1780275603653,30.35,73806.39,10.2,0.29385,0.00016,24.14001]
[1780275603776,30.35,73812.83,10.2,0.2949,0.00016,24.18166]
[1780275604491,30.35,73812.83,10.2,0.2949,0.00016,24.18166]
[1780275604418,30.35,73812.38,10.2,0.29483,0.00016,24.17897]
[1780275604868,30.35,73812.38,10.2,0.29483,0.00016,24.17897]
[1780275605016,30.35,73812.38,10.2,0.29483,0.00016,24.17897]
[1780275605036,30.35,73812.38,10.2,0.29483,0.00016,24.17897]
[1780275605370,30.35,73799.24,10.2,0.29271,0.00016,24.09394]
[1780275606025,30.35,73789.76,10.2,0.29117,0.00016,24.03203]
[1780275608781,30.35,73790.61,10.2,0.29131,0.00016,24.03756]
[1780275609635,30.35,73793.68,10.2,0.2918,0.00016,24.05759]
[1780275610264,30.35,73793.68,10.2,0.2918,0.00016,24.05759]
[1780275610541,30.35,73797.35,10.2,0.2924,0.00016,24.08147]
[1780275611656,30.35,73802.74,10.2,0.29327,0.00016,24.11646]
[1780275612038,30.35,73802.74,10.2,0.29327,0.00016,24.11646]
[1780275612086,30.35,73802.74,10.2,0.29327,0.00016,24.11646]
[1780275613874,30.35,73787.32,10.2,0.29077,0.00016,24.01577]
[1780275614201,30.35,73787.32,10.2,0.29077,0.00016,24.01577]
[1780275614943,30.35,73782.34,10.2,0.28997,0.00016,23.98311]
[1780275616735,30.35,73775.93,10.2,0.28894,0.00016,23.94105]
[1780275616920,30.35,73775.93,10.2,0.28894,0.00016,23.94105]
[1780275616960,30.35,73775.93,10.2,0.28894,0.00016,23.94105]
[1780275619699,30.35,73785.12,10.2,0.29042,0.00016,24.00159]
[1780275622318,30.35,73784.47,10.2,0.29032,0.00016,23.99736]
[1780275622320,30.35,73784.47,10.2,0.29032,0.00016,23.99736]
[1780275622874,30.35,73782.74,10.2,0.29004,0.00016,23.98605]
[1780275626360,30.35,73770.16,10.2,0.28803,0.00016,23.90343]
[1780275627537,30.36,73769.79,10.2,0.28797,0.00016,23.90109]
[1780275628889,30.36,73777.37,10.2,0.28919,0.00016,23.95125]
[1780275634563,30.36,73783.83,10.2,0.29022,0.00016,23.99059]
[1780275636817,30.36,73780.85,10.2,0.28974,0.00016,23.97108]
[1780275636977,30.36,73780.85,10.2,0.28974,0.00016,23.97108]
[1780275637231,30.36,73780.85,10.2,0.28974,0.00016,23.97108]
[1780275637966,30.36,73779.05,10.2,0.28945,0.00016,23.95927]
[1780275642271,30.36,73768.81,10.2,0.28781,0.00016,23.89203]
[1780275647947,30.36,73762.57,10.2,0.28683,0.00016,23.85132]
[1780275654366,30.37,73767.02,10.2,0.28757,0.00016,23.88201]
[1780275658074,30.37,73766.91,10.2,0.28757,0.00016,23.88182]
[1780275661228,30.37,73776.04,10.2,0.28904,0.00016,23.9423]
[1780275662080,30.37,73778.48,10.2,0.28943,0.00016,23.95844]
[1780275665787,30.37,73778.51,10.2,0.28945,0.00016,23.95893]
[1780275671485,30.37,73771.63,10.2,0.28835,0.00016,23.91416]
[1780275676520,30.37,73775.58,10.2,0.289,0.00016,23.94068]
[1780275681555,30.37,73777.9,10.2,0.28938,0.00016,23.95625]
[1780275686589,30.38,73776.43,10.2,0.28915,0.00016,23.9469]
[1780275691844,30.38,73775.91,10.2,0.28908,0.00016,23.94379]
[1780275695560,30.38,73776.25,10.2,0.28912,0.00016,23.94301]
[1780275696641,30.38,73771.69,10.2,0.28839,0.00016,23.91307]
[1780275696731,30.38,73771.69,10.2,0.28839,0.00016,23.91307]
[1780275701461,30.38,73759.75,10.2,0.28649,0.00016,23.8347]
[1780275704706,30.38,73762.81,10.2,0.287,0.00016,23.85573]
[1780275705146,30.38,73762.81,10.2,0.287,0.00016,23.85573]
[1780275706751,30.39,73758.61,10.2,0.28634,0.00016,23.82829]
[1780275710747,30.39,73748.38,10.2,0.28472,0.00016,23.76072]
[1780275717810,30.39,73743.09,10.2,0.28392,0.00016,23.72709]
[1780275720256,30.39,73743.09,10.2,0.28392,0.00016,23.72709]
[1780275721271,30.4,73742.77,10.2,0.28389,0.00016,23.7256]
[1780275726745,30.4,73746.0,10.2,0.28443,0.00016,23.74827]
[1780275731911,30.4,73743.86,10.2,0.28412,0.00016,23.73513]
[1780275737145,30.41,73746.27,10.2,0.28452,0.00016,23.75202]
[1780275737292,30.41,73746.27,10.2,0.28452,0.00016,23.75202]
[1780275739572,30.41,73756.1,10.2,0.2861,0.00016,23.8181]
[1780275740784,30.41,73753.27,10.2,0.28565,0.00016,23.7993]
[1780275741769,30.41,73751.23,10.2,0.28533,0.00016,23.78587]
[1780275742443,30.41,73751.23,10.2,0.28533,0.00016,23.78587]
[1780275742544,30.41,73742.59,10.2,0.28396,0.00016,23.7286]
[1780275745008,30.41,73729.54,10.2,0.2819,0.00016,23.64156]
[1780275750037,30.42,73725.65,10.2,0.28132,0.00016,23.61695]
[1780275751139,30.42,73725.65,10.2,0.28132,0.00016,23.61695]
[1780275753083,30.42,73716.61,10.2,0.27989,0.00016,23.55306]
[1780275755437,30.42,73715.94,10.2,0.27979,0.00016,23.54912]
[1780275756785,30.43,73727.82,10.2,0.28169,0.00016,23.6299]
[1780275762124,30.43,73737.1,10.2,0.2832,0.00016,23.69375]
[1780275766861,30.44,73736.65,10.2,0.28315,0.00016,23.69161]
[1780275770337,30.44,73740.29,10.2,0.28375,0.00016,23.71678]
[1780275776222,30.44,73735.37,10.2,0.283,0.00016,23.68518]
[1780275780996,30.45,73737.47,10.2,0.28336,0.00016,23.70018]
[1780275783861,30.45,73739.78,10.2,0.28374,0.00016,23.71621]
[1780275784411,30.45,73739.78,10.2,0.28374,0.00016,23.71621]
[1780275785502,30.45,73728.46,10.2,0.28195,0.00016,23.64072]
[1780275791347,30.45,73721.98,10.2,0.28095,0.00016,23.59829]
[1780275794858,30.46,73720.22,10.2,0.28069,0.00016,23.58712]
[1780275800410,30.46,73717.7,10.2,0.28033,0.00016,23.57162]
[1780275803714,30.46,73715.87,10.2,0.28006,0.00016,23.55975]
[1780275804000,30.47,73712.51,10.2,0.27954,0.00016,23.53751]
[1780275804531,30.47,73712.51,10.2,0.27954,0.00016,23.53751]
[1780275804663,30.47,73712.51,10.2,0.27954,0.00016,23.53751]
[1780275804668,30.47,73684.34,10.2,0.27511,0.00016,23.34575]
[1780275804898,30.47,73684.34,10.2,0.27511,0.00016,23.34575]
[1780275805025,30.47,73684.34,10.2,0.27511,0.00016,23.34575]
[1780275805674,30.47,73684.34,10.2,0.27511,0.00016,23.34575]
[1780275806466,30.47,73681.18,10.2,0.27463,0.00016,23.32445]
[1780275811163,30.47,73681.53,10.2,0.27472,0.00016,23.32842]
[1780275811228,30.47,73681.53,10.2,0.27472,0.00016,23.32842]
[1780275811472,30.47,73681.53,10.2,0.27472,0.00016,23.32842]
[1780275811871,30.48,73675.11,10.2,0.27371,0.00016,23.28166]
[1780275812212,30.48,73675.11,10.2,0.27371,0.00016,23.28166]
[1780275815407,30.48,73668.24,10.2,0.27266,0.00016,23.23517]
[1780275815536,30.5,73667.23,10.2,0.27262,0.00016,23.23284]
[1780275816977,30.51,73667.08,10.2,0.2727,0.00016,23.2365]
[1780275818578,30.52,73667.08,10.2,0.27279,0.00016,23.24025]
[1780275821207,30.54,73672.47,10.2,0.27374,0.00016,23.28205]
[1780275821578,30.54,73675.45,10.2,0.27422,0.00016,23.30292]
[1780275826613,30.55,73677.98,10.2,0.27466,0.00016,23.32211]
[1780275831649,30.55,73678.35,10.2,0.27476,0.00016,23.32645]
[1780275836693,30.56,73680.26,10.2,0.2751,0.00016,23.34128]
[1780275840317,30.56,73681.42,10.2,0.2753,0.00016,23.35017]
[1780275840714,30.57,73682.03,10.2,0.2754,0.00016,23.35458]
[1780275841790,30.57,73682.17,10.2,0.27543,0.00016,23.35577]
[1780275842310,30.57,73682.17,10.2,0.27543,0.00016,23.35577]
[1780275842411,30.57,73682.17,10.2,0.27543,0.00016,23.35577]
[1780275842511,30.57,73682.17,10.2,0.27543,0.00016,23.35577]
[1780275842731,30.57,73687.93,10.2,0.27634,0.00016,23.39541]
[1780275842814,30.57,73687.93,10.2,0.27634,0.00016,23.39541]
[1780275843491,30.57,73687.93,10.2,0.27634,0.00016,23.39541]
[1780275845409,30.57,73680.6,10.2,0.27521,0.00016,23.34596]
[1780275845752,30.57,73679.62,10.2,0.27506,0.00016,23.33951]
[1780275847937,30.57,73679.52,10.2,0.27506,0.00016,23.33934]
[1780275848463,30.57,73679.52,10.2,0.27506,0.00016,23.33934]
[1780275848813,30.57,73678.87,10.2,0.27496,0.00016,23.33515]
[1780275849163,30.57,73678.87,10.2,0.27496,0.00016,23.33515]
[1780275849474,30.57,73678.87,10.2,0.27496,0.00016,23.33515]
[1780275849823,30.57,73678.89,10.2,0.27497,0.00016,23.33555]
[1780275851208,30.57,73679.8,10.2,0.27512,0.00016,23.34203]
[1780275852286,30.58,73680.98,10.2,0.27531,0.00016,23.35044]
[1780275854716,30.58,73680.67,10.2,0.27527,0.00016,23.34865]
[1780275855373,30.58,73679.07,10.2,0.27503,0.00016,23.33805]
[1780275855460,30.58,73679.07,10.2,0.27503,0.00016,23.33805]
[1780275855475,30.58,73679.31,10.2,0.27507,0.00016,23.34004]
[1780275858432,30.58,73677.3,10.2,0.27477,0.00016,23.32681]
[1780275861268,30.58,73668.39,10.2,0.27341,0.00016,23.26657]
[1780275862797,30.59,73667.38,10.2,0.27326,0.00016,23.25996]
[1780275863201,30.59,73666.97,10.2,0.2732,0.00016,23.25748]
[1780275863797,30.59,73666.85,10.2,0.27319,0.00016,23.25689]
[1780275864306,30.59,73648.87,10.2,0.2704,0.00015,23.13278]
[1780275869731,30.59,73649.77,10.2,0.27054,0.00015,23.13903]
[1780275873959,30.59,73647.18,10.2,0.27012,0.00015,23.11767]
[1780275874125,30.59,73647.18,10.2,0.27012,0.00015,23.11767]
[1780275874169,30.59,73647.18,10.2,0.27012,0.00015,23.11767]
[1780275879997,30.59,73654.32,10.2,0.27122,0.00015,23.16713]
[1780275883652,30.59,73659.75,10.2,0.27206,0.00016,23.20459]
[1780275883729,30.59,73659.75,10.2,0.27206,0.00016,23.20459]
[1780275883828,30.59,73659.95,10.2,0.27209,0.00016,23.20588]
[1780275883941,30.59,73659.95,10.2,0.27209,0.00016,23.20588]
[1780275884732,30.59,73659.95,10.2,0.27209,0.00016,23.20588]
[1780275884747,30.59,73660.85,10.2,0.27224,0.00016,23.21228]
[1780275886039,30.59,73650.33,10.2,0.27061,0.00015,23.13977]
[1780275888251,30.59,73648.87,10.2,0.27039,0.00015,23.1301]
[1780275889078,30.59,73647.38,10.2,0.27016,0.00015,23.11975]
[1780275889106,30.59,73647.38,10.2,0.27016,0.00015,23.11975]
[1780275891812,30.59,73638.63,10.2,0.26883,0.00015,23.05958]
[1780275898076,30.6,73639.55,10.2,0.26901,0.00015,23.06774]
[1780275898710,30.6,73639.55,10.2,0.26901,0.00015,23.06774]
[1780275899741,30.6,73640.36,10.2,0.26913,0.00015,23.07342]
[1780275904075,30.6,73649.75,10.2,0.27059,0.00015,23.13863]
[1780275911600,30.6,73649.86,10.2,0.27061,0.00015,23.13947]
[1780275912486,30.6,73649.85,10.2,0.2706,0.00015,23.13943]
[1780275914708,30.6,73649.84,10.2,0.2706,0.00015,23.13938]
[1780275921288,30.6,73647.96,10.2,0.27031,0.00015,23.12625]
[1780275922979,30.6,73647.96,10.2,0.27031,0.00015,23.12625]
[1780275923821,30.6,73634.29,10.2,0.26821,0.00015,23.03156]
[1780275927330,30.6,73643.54,10.2,0.26965,0.00015,23.09642]
[1780275932392,30.6,73639.92,10.2,0.26906,0.00015,23.06777]
[1780275938578,30.6,73637.5,10.2,0.26869,0.00015,23.05088]
[1780275944459,30.6,73637.6,10.2,0.26871,0.00015,23.05165]
[1780275947741,30.6,73630.66,10.2,0.26764,0.00015,23.00329]
[1780275947770,30.6,73630.66,10.2,0.26764,0.00015,23.00329]
[1780275947824,30.6,73630.6,10.2,0.26763,0.00015,23.00297]
[1780275951433,30.6,73624.44,10.2,0.2667,0.00015,22.96088]
[1780275951709,30.61,73602.64,10.2,0.26338,0.00015,22.80806]
[1780275952247,30.61,73602.64,10.2,0.26338,0.00015,22.80806]
[1780275952266,30.61,73602.64,10.2,0.26338,0.00015,22.80806]
[1780275952298,30.61,73602.64,10.2,0.26338,0.00015,22.80806]
[1780275952631,30.61,73602.64,10.2,0.26338,0.00015,22.80806]
[1780275952637,30.61,73602.64,10.2,0.26338,0.00015,22.80806]
[1780275952818,30.61,73587.66,10.2,0.2611,0.00015,22.70214]
[1780275956406,30.61,73588.51,10.2,0.26123,0.00015,22.70834]
[1780275959129,30.61,73588.15,10.2,0.26118,0.00015,22.70613]
[1780275959733,30.61,73588.15,10.2,0.26118,0.00015,22.70613]
[1780275965605,30.61,73590.17,10.2,0.2615,0.00015,22.72112]
[1780275970643,30.61,73590.23,10.2,0.26152,0.00015,22.72192]
[1780275971983,30.61,73590.26,10.2,0.26153,0.00015,22.72221]
[1780275972657,30.61,73590.19,10.2,0.26152,0.00015,22.7218]
[1780275977695,30.61,73589.89,10.2,0.26148,0.00015,22.71986]
[1780275983737,30.61,73587.46,10.2,0.26112,0.00015,22.70296]
[1780275984506,30.61,73587.46,10.2,0.26112,0.00015,22.70296]
[1780275989779,30.62,73582.17,10.2,0.26033,0.00015,22.66609]
[1780275994814,30.62,73588.57,10.2,0.26129,0.00015,22.7087]
[1780275999849,30.62,73592.49,10.2,0.26189,0.00015,22.73682]
[1780276002208,30.62,73597.9,10.2,0.26272,0.00015,22.77522]
[1780276007384,30.62,73603.25,10.2,0.26354,0.00015,22.8132]
[1780276009301,30.62,73591.34,10.2,0.26173,0.00015,22.72908]
[1780276014484,30.62,73589.82,10.2,0.26151,0.00015,22.71893]
[1780276016968,30.62,73580.07,10.2,0.26004,0.00015,22.65012]
[1780276018893,30.62,73579.76,10.2,0.26,0.00015,22.64813]
[1780276018906,30.62,73579.76,10.2,0.26,0.00015,22.64813]
[1780276019750,30.62,73580.9,10.2,0.26018,0.00015,22.65645]
[1780276019989,30.63,73579.32,10.2,0.25994,0.00015,22.64541]
[1780276021715,30.63,73577.36,10.2,0.25965,0.00015,22.63155]
[1780276021783,30.63,73577.36,10.2,0.25965,0.00015,22.63155]
[1780276021822,30.63,73577.36,10.2,0.25965,0.00015,22.63155]
[1780276022463,30.63,73576.08,10.2,0.25946,0.00015,22.62255]
[1780276024525,30.63,73567.43,10.2,0.25815,0.00015,22.56088]
[1780276025246,30.63,73560.57,10.2,0.25712,0.00015,22.51185]
[1780276025493,30.63,73560.57,10.2,0.25712,0.00015,22.51185]
[1780276025550,30.63,73560.57,10.2,0.25712,0.00015,22.51185]
[1780276025570,30.63,73560.57,10.2,0.25712,0.00015,22.51185]
[1780276025691,30.63,73560.57,10.2,0.25712,0.00015,22.51185]
[1780276025765,30.63,73560.57,10.2,0.25712,0.00015,22.51185]
[1780276025993,30.63,73560.57,10.2,0.25712,0.00015,22.51189]
[1780276026986,30.63,73545.05,10.2,0.25478,0.00015,22.4003]
[1780276027175,30.63,73545.05,10.2,0.25478,0.00015,22.4003]
[1780276027211,30.63,73545.05,10.2,0.25478,0.00015,22.4003]
[1780276027645,30.63,73545.05,10.2,0.25478,0.00015,22.4003]
[1780276028815,30.63,73528.03,10.2,0.25223,0.00015,22.27715]
[1780276029598,30.63,73528.03,10.2,0.25223,0.00015,22.27715]
[1780276030936,30.63,73524.09,10.2,0.25168,0.00015,22.24995]
[1780276031940,30.63,73518.06,10.2,0.25079,0.00015,22.20646]
[1780276032150,30.63,73519.0,10.2,0.25093,0.00015,22.21352]
[1780276032207,30.63,73519.0,10.2,0.25093,0.00015,22.21352]
[1780276033818,30.63,73526.35,10.2,0.25203,0.00015,22.26698]
[1780276033821,30.63,73526.35,10.2,0.25203,0.00015,22.26698]
[1780276036309,30.63,73537.62,10.2,0.25372,0.00015,22.34921]
[1780276041153,30.64,73535.71,10.2,0.25346,0.00015,22.33618]
[1780276041160,30.64,73535.71,10.2,0.25346,0.00015,22.33618]
[1780276041412,30.64,73535.71,10.2,0.25346,0.00015,22.33618]
[1780276043831,30.64,73542.58,10.2,0.25449,0.00015,22.38603]
[1780276045350,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276045553,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276045994,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276046011,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276046018,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276046025,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276046042,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276046050,30.64,73553.24,10.2,0.25609,0.00015,22.46287]
[1780276046209,30.64,73556.59,10.2,0.2566,0.00015,22.48695]
[1780276046272,30.64,73565.07,10.2,0.25787,0.00015,22.54772]
[1780276052659,30.64,73568.87,10.2,0.25844,0.00015,22.57204]
[1780276055947,30.64,73562.7,10.2,0.25751,0.00015,22.52823]
[1780276055959,30.64,73562.7,10.2,0.25751,0.00015,22.52823]
[1780276055989,30.64,73562.7,10.2,0.25751,0.00015,22.52823]
[1780276055975,30.64,73562.86,10.2,0.25755,0.00015,22.52969]
[1780276056225,30.64,73562.86,10.2,0.25755,0.00015,22.52969]
[1780276056433,30.64,73562.86,10.2,0.25755,0.00015,22.52969]
[1780276056517,30.64,73556.75,10.2,0.25662,0.00015,22.48588]
[1780276059982,30.64,73550.2,10.2,0.25564,0.00015,22.43885]
[1780276061015,30.64,73550.13,10.2,0.25563,0.00015,22.43844]
[1780276063699,30.64,73553.1,10.2,0.25608,0.00015,22.45987]
[1780276064025,30.64,73556.99,10.2,0.25667,0.00015,22.48785]
[1780276064446,30.64,73542.59,10.2,0.2545,0.00015,22.38419]
[1780276070344,30.66,73542.49,10.2,0.2546,0.00015,22.38893]
[1780276073775,30.66,73545.3,10.2,0.25503,0.00015,22.40934]
[1780276073867,30.66,73545.48,10.2,0.25506,0.00015,22.41069]
[1780276074180,30.66,73545.48,10.2,0.25506,0.00015,22.41069]
[1780276074359,30.66,73545.48,10.2,0.25506,0.00015,22.41069]
[1780276075023,30.66,73540.74,10.2,0.25435,0.00015,22.37655]
[1780276075524,30.66,73529.41,10.2,0.25265,0.00015,22.29461]
[1780276077175,30.66,73527.29,10.2,0.25234,0.00015,22.27932]
[1780276077962,30.66,73527.29,10.2,0.25234,0.00015,22.27932]
[1780276077984,30.66,73527.29,10.2,0.25234,0.00015,22.27932]
[1780276078011,30.66,73527.29,10.2,0.25234,0.00015,22.27932]
[1780276078008,30.66,73523.84,10.2,0.25184,0.00015,22.2553]
[1780276078266,30.66,73523.84,10.2,0.25184,0.00015,22.2553]
[1780276080591,30.66,73520.47,10.2,0.25135,0.00015,22.2312]
[1780276080624,30.66,73520.47,10.2,0.25135,0.00015,22.2312]
[1780276082527,30.66,73510.25,10.2,0.24984,0.00015,22.15721]
[1780276082613,30.66,73510.25,10.2,0.24984,0.00015,22.15721]
[1780276083745,30.67,73510.13,10.2,0.24982,0.00015,22.15644]
[1780276089485,30.67,73504.39,10.2,0.24899,0.00015,22.11552]
[1780276091162,30.67,73504.81,10.2,0.24906,0.00015,22.11873]
[1780276091719,30.67,73504.81,10.2,0.24906,0.00015,22.11873]
[1780276091726,30.67,73504.81,10.2,0.24906,0.00015,22.11873]
[1780276092064,30.67,73504.81,10.2,0.24906,0.00015,22.11873]
[1780276092209,30.67,73510.09,10.2,0.24986,0.00015,22.15832]
[1780276092727,30.67,73527.99,10.2,0.25253,0.00015,22.28844]
[1780276094762,30.67,73524.71,10.2,0.25204,0.00015,22.26481]
[1780276094863,30.67,73524.38,10.2,0.25199,0.00015,22.26241]
[1780276100564,30.67,73521.47,10.2,0.25156,0.00015,22.24133]
[1780276103880,30.67,73523.62,10.2,0.25188,0.00015,22.25693]
[1780276103926,30.67,73523.62,10.2,0.25188,0.00015,22.25693]
[1780276104268,30.67,73522.85,10.2,0.25176,0.00015,22.25131]
[1780276104696,30.67,73522.85,10.2,0.25176,0.00015,22.25131]
[1780276104697,30.67,73522.85,10.2,0.25176,0.00015,22.25131]
[1780276106377,30.67,73511.42,10.2,0.25008,0.00015,22.16894]
[1780276110231,30.67,73511.16,10.2,0.25005,0.00015,22.16726]
[1780276116676,30.68,73520.83,10.2,0.25146,0.00015,22.23431]
[1780276117525,30.68,73520.83,10.2,0.25146,0.00015,22.23431]
[1780276117706,30.68,73520.83,10.2,0.25146,0.00015,22.23431]
[1780276117740,30.68,73520.83,10.2,0.25146,0.00015,22.23431]
[1780276118940,30.68,73521.22,10.2,0.25152,0.00015,22.23713]
[1780276119039,30.68,73521.22,10.2,0.25152,0.00015,22.23713]
[1780276119787,30.68,73522.62,10.2,0.25173,0.00015,22.24728]
[1780276120211,30.68,73523.89,10.2,0.25192,0.00015,22.25649]
[1780276120704,30.68,73524.2,10.2,0.25196,0.00015,22.25871]
[1780276125739,30.68,73523.44,10.2,0.25186,0.00015,22.2536]
[1780276127207,30.68,73521.21,10.2,0.25153,0.00015,22.2376]
[1780276127234,30.68,73521.21,10.2,0.25153,0.00015,22.2376]
[1780276127450,30.68,73521.21,10.2,0.25153,0.00015,22.2376]
[1780276127693,30.68,73521.21,10.2,0.25153,0.00015,22.2376]
[1780276127724,30.68,73521.21,10.2,0.25153,0.00015,22.2376]
[1780276127922,30.68,73521.21,10.2,0.25153,0.00015,22.2376]
[1780276128068,30.68,73513.13,10.2,0.25033,0.00015,22.17884]
[1780276128761,30.68,73499.89,10.2,0.24837,0.00015,22.08219]
[1780276129231,30.68,73499.89,10.2,0.24837,0.00015,22.08219]
[1780276130657,30.68,73500.51,10.2,0.24846,0.00015,22.08674]
[1780276133405,30.68,73499.56,10.2,0.24832,0.00015,22.07995]
[1780276138863,30.68,73499.88,10.2,0.24838,0.00015,22.08291]
[1780276138965,30.68,73499.78,10.2,0.24837,0.00015,22.08246]
[1780276144873,30.68,73491.65,10.2,0.2472,0.00015,22.02425]
[1780276146455,30.68,73491.9,10.2,0.24724,0.00015,22.0264]
[1780276152929,30.69,73486.53,10.2,0.24649,0.00015,21.98892]
[1780276157998,30.69,73481.87,10.2,0.24583,0.00015,21.95615]
[1780276158150,30.69,73481.87,10.2,0.24583,0.00015,21.95615]
[1780276158971,30.7,73480.54,10.2,0.24565,0.00015,21.94688]
[1780276159932,30.7,73480.54,10.2,0.24565,0.00015,21.94688]
[1780276165015,30.7,73478.04,10.2,0.24531,0.00015,21.92981]
[1780276170053,30.7,73477.35,10.2,0.24523,0.00015,21.92588]
[1780276173062,30.7,73479.53,10.2,0.24554,0.00015,21.93892]
[1780276176095,30.71,73491.36,10.2,0.2473,0.00015,22.02648]
[1780276178134,30.71,73493.77,10.2,0.24765,0.00015,22.04425]
[1780276178144,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178432,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178463,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178515,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178575,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178778,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178805,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276178854,30.71,73494.62,10.2,0.24778,0.00015,22.05056]
[1780276179116,30.71,73502.01,10.2,0.24888,0.00015,22.10478]
[1780276180180,30.71,73502.01,10.2,0.24888,0.00015,22.10478]
[1780276182539,30.71,73507.95,10.2,0.24977,0.00015,22.14845]
[1780276184441,30.71,73512.62,10.2,0.25046,0.00015,22.1826]
[1780276184715,30.71,73512.62,10.2,0.25046,0.00015,22.1826]
[1780276184716,30.71,73512.62,10.2,0.25046,0.00015,22.1826]
[1780276186712,30.71,73512.88,10.2,0.2505,0.00015,22.18461]
[1780276186999,30.71,73512.88,10.2,0.2505,0.00015,22.18461]
[1780276191141,30.71,73517.67,10.2,0.25122,0.00015,22.21958]
[1780276191189,30.71,73517.67,10.2,0.25122,0.00015,22.21958]
[1780276191200,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276191620,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276191964,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276191986,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276191996,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276192008,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276192015,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276192023,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276192033,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276192116,30.71,73520.01,10.2,0.25157,0.00015,22.23657]
[1780276192771,30.71,73520.01,10.2,0.25157,0.00015,22.23669]
[1780276193064,30.71,73520.01,10.2,0.25157,0.00015,22.23669]
[1780276193139,30.71,73514.91,10.2,0.25081,0.00015,22.1997]
[1780276193354,30.71,73514.91,10.2,0.25081,0.00015,22.1997]
[1780276193818,30.71,73503.72,10.2,0.24915,0.00015,22.11822]
[1780276195119,30.71,73494.09,10.2,0.24773,0.00015,22.04819]
[1780276195703,30.71,73494.09,10.2,0.24773,0.00015,22.04819]
[1780276195803,30.71,73494.02,10.2,0.24772,0.00015,22.04768]
[1780276197570,30.71,73494.5,10.2,0.2478,0.00015,22.05154]
[1780276197625,30.71,73494.5,10.2,0.2478,0.00015,22.05154]
[1780276197831,30.71,73494.5,10.2,0.2478,0.00015,22.05154]
[1780276197848,30.71,73494.5,10.2,0.2478,0.00015,22.05154]
[1780276197885,30.71,73494.74,10.2,0.24784,0.00015,22.05329]
[1780276199073,30.72,73507.35,10.2,0.24975,0.00015,22.14749]
[1780276202123,30.72,73508.36,10.2,0.2499,0.00015,22.15494]
[1780276202130,30.72,73508.36,10.2,0.2499,0.00015,22.15494]
[1780276205089,30.72,73502.04,10.2,0.24897,0.00015,22.10927]
[1780276205090,30.72,73502.04,10.2,0.24897,0.00015,22.10927]
[1780276205370,30.72,73500.84,10.2,0.2488,0.00015,22.10081]
[1780276205371,30.72,73500.84,10.2,0.2488,0.00015,22.10081]
[1780276206256,30.72,73503.23,10.2,0.24916,0.00015,22.11824]
[1780276208549,30.72,73506.05,10.2,0.24958,0.00015,22.13901]
[1780276213406,30.72,73507.33,10.2,0.24978,0.00015,22.14881]
[1780276213423,30.72,73507.33,10.2,0.24978,0.00015,22.14881]
[1780276214625,30.72,73511.6,10.2,0.25041,0.00015,22.17997]
[1780276214673,30.72,73511.6,10.2,0.25041,0.00015,22.17997]
[1780276214843,30.72,73511.6,10.2,0.25041,0.00015,22.17997]
[1780276215052,30.72,73511.6,10.2,0.25041,0.00015,22.17997]
[1780276215086,30.72,73511.6,10.2,0.25041,0.00015,22.17997]
[1780276215227,30.72,73520.93,10.2,0.2518,0.00015,22.24775]
[1780276215342,30.72,73520.93,10.2,0.2518,0.00015,22.24775]
[1780276215391,30.72,73520.93,10.2,0.2518,0.00015,22.24775]
[1780276215625,30.72,73520.93,10.2,0.2518,0.00015,22.24775]
[1780276215856,30.72,73520.93,10.2,0.2518,0.00015,22.24775]
[1780276215934,30.72,73503.01,10.2,0.24914,0.00015,22.11743]
[1780276220069,30.72,73511.87,10.2,0.25046,0.00015,22.18219]
[1780276220170,30.72,73511.87,10.2,0.25046,0.00015,22.18219]
[1780276221346,30.72,73517.68,10.2,0.25132,0.00015,22.22445]
[1780276221447,30.72,73517.68,10.2,0.25132,0.00015,22.22446]
[1780276226449,30.73,73512.3,10.2,0.25054,0.00015,22.18607]
[1780276227279,30.73,73512.3,10.2,0.25054,0.00015,22.18607]
[1780276228205,30.73,73512.3,10.2,0.25054,0.00015,22.18607]
[1780276228234,30.73,73511.87,10.2,0.25048,0.00015,22.18328]
[1780276229210,30.73,73511.87,10.2,0.25048,0.00015,22.18328]
[1780276229029,30.73,73494.53,10.2,0.24791,0.00015,22.05686]
[1780276229839,30.73,73482.75,10.2,0.24618,0.00015,21.97074]
[1780276234244,30.73,73480.69,10.2,0.24587,0.00015,21.953]
[1780276234275,30.73,73480.4,10.2,0.24584,0.00015,21.95117]
[1780276234362,30.73,73480.4,10.2,0.24584,0.00015,21.95117]
[1780276234505,30.73,73493.48,10.2,0.24776,0.00015,22.04704]
[1780276235649,30.73,73493.48,10.2,0.24776,0.00015,22.04704]
[1780276235656,30.73,73493.48,10.2,0.24776,0.00015,22.04704]
[1780276235662,30.73,73493.48,10.2,0.24776,0.00015,22.04704]
[1780276235918,30.73,73508.28,10.2,0.24996,0.00015,22.1555]
[1780276237525,30.73,73513.8,10.2,0.25079,0.00015,22.19575]
[1780276239183,30.73,73514.98,10.2,0.25096,0.00015,22.20432]
[1780276239338,30.73,73517.44,10.2,0.25133,0.00015,22.2222]
[1780276239540,30.73,73506.03,10.2,0.24963,0.00015,22.13929]
[1780276244258,30.73,73505.78,10.2,0.24961,0.00015,22.13788]
[1780276244574,30.73,73505.46,10.2,0.24956,0.00015,22.13565]
[1780276249610,30.74,73508.2,10.2,0.24998,0.00015,22.1561]
[1780276251660,30.74,73508.18,10.2,0.24998,0.00015,22.15602]
[1780276251757,30.74,73508.03,10.2,0.24995,0.00015,22.155]
[1780276255496,30.74,73515.13,10.2,0.25101,0.00015,22.20675]
[1780276255652,30.74,73515.29,10.2,0.25104,0.00015,22.20794]
[1780276260437,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276260467,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276260566,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276260629,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276260832,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276260903,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276261108,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276261240,30.74,73516.8,10.2,0.25127,0.00015,22.21945]
[1780276261258,30.74,73519.76,10.2,0.25172,0.00015,22.24125]
[1780276261445,30.74,73519.76,10.2,0.25172,0.00015,22.24125]
[1780276262209,30.74,73519.76,10.2,0.25172,0.00015,22.24125]
[1780276262247,30.74,73529.24,10.2,0.25313,0.00015,22.30993]
[1780276264720,30.74,73530.66,10.2,0.25335,0.00015,22.32029]
[1780276264722,30.74,73530.66,10.2,0.25335,0.00015,22.32029]
[1780276264770,30.74,73530.66,10.2,0.25335,0.00015,22.32029]
[1780276264822,30.74,73532.63,10.2,0.25365,0.00015,22.33461]
[1780276270235,30.74,73534.98,10.2,0.254,0.00015,22.35191]
[1780276270358,30.74,73535.58,10.2,0.2541,0.00015,22.3564]
[1780276270759,30.74,73534.17,10.2,0.25389,0.00015,22.34625]
[1780276272354,30.74,73533.79,10.2,0.25383,0.00015,22.34357]
[1780276272954,30.74,73533.79,10.2,0.25383,0.00015,22.34357]
[1780276273016,30.74,73536.71,10.2,0.25427,0.00015,22.36467]
[1780276273297,30.74,73536.71,10.2,0.25427,0.00015,22.36467]
[1780276276066,30.74,73535.64,10.2,0.25411,0.00015,22.35711]
[1780276276181,30.74,73535.53,10.2,0.2541,0.00015,22.35647]
[1780276281837,30.74,73532.23,10.2,0.25362,0.00015,22.33314]
[1780276286872,30.75,73535.75,10.2,0.25415,0.00015,22.35884]
[1780276291910,30.75,73536.51,10.2,0.25425,0.00015,22.3611]
[1780276295300,30.75,73536.77,10.2,0.25429,0.00015,22.36306]
[1780276296771,30.75,73527.87,10.2,0.25296,0.00015,22.29898]
[1780276302986,30.75,73526.67,10.2,0.25279,0.00015,22.29096]
[1780276304759,30.75,73526.87,10.2,0.25283,0.00015,22.29263]
[1780276310037,30.75,73527.62,10.2,0.25295,0.00015,22.2987]
[1780276315072,30.75,73527.82,10.2,0.25299,0.00015,22.30065]
[1780276320107,30.75,73525.5,10.2,0.25266,0.00015,22.28439]
[1780276323208,30.76,73524.57,10.2,0.25253,0.00015,22.278]
[1780276324869,30.76,73513.94,10.2,0.25095,0.00015,22.20132]
[1780276325572,30.76,73513.77,10.2,0.25093,0.00015,22.20009]
[1780276325577,30.76,73513.77,10.2,0.25093,0.00015,22.20009]
[1780276325937,30.76,73513.77,10.2,0.25093,0.00015,22.20009]
[1780276326705,30.76,73508.33,10.2,0.25013,0.00015,22.1609]
[1780276333201,30.76,73507.3,10.2,0.25,0.00015,22.15463]
[1780276333927,30.76,73507.3,10.2,0.25,0.00015,22.15463]
[1780276333996,30.76,73507.3,10.2,0.25,0.00015,22.15463]
[1780276334049,30.76,73507.3,10.2,0.25,0.00015,22.15463]
[1780276334207,30.76,73516.41,10.2,0.25136,0.00015,22.22092]
[1780276339242,30.76,73508.48,10.2,0.25019,0.00015,22.16402]
[1780276344991,30.76,73508.57,10.2,0.25022,0.00015,22.1653]
[1780276346855,30.77,73507.82,10.2,0.25012,0.00015,22.16032]
[1780276352656,30.77,73506.23,10.2,0.24988,0.00015,22.14613]
[1780276352862,30.77,73506.23,10.2,0.24988,0.00015,22.14613]
[1780276354912,30.77,73515.43,10.2,0.25125,0.00015,22.21322]
[1780276358014,30.77,73515.65,10.2,0.25129,0.00015,22.21516]
[1780276358159,30.77,73515.65,10.2,0.25129,0.00015,22.21516]
[1780276358377,30.77,73516.17,10.2,0.25137,0.00015,22.21912]
[1780276358974,30.77,73516.17,10.2,0.25137,0.00015,22.21912]
[1780276359384,30.77,73515.1,10.2,0.25121,0.00015,22.21145]
[1780276360772,30.77,73515.1,10.2,0.25121,0.00015,22.21145]
[1780276360827,30.77,73515.1,10.2,0.25121,0.00015,22.21145]
[1780276361089,30.77,73515.1,10.2,0.25121,0.00015,22.21145]
[1780276361160,30.77,73515.1,10.2,0.25121,0.00015,22.21145]
[1780276361201,30.77,73515.75,10.2,0.25131,0.00015,22.21625]
[1780276362548,30.77,73523.58,10.2,0.25248,0.00015,22.27309]
[1780276362877,30.77,73524.69,10.2,0.25265,0.00015,22.28124]
[1780276368396,30.77,73522.48,10.2,0.25233,0.00015,22.26577]
[1780276373805,30.78,73518.5,10.2,0.25175,0.00015,22.23758]
[1780276380926,30.78,73518.38,10.2,0.25176,0.00015,22.23777]
[1780276386573,30.78,73520.56,10.2,0.2521,0.00015,22.25453]
[1780276391608,30.78,73527.72,10.2,0.25318,0.00015,22.30674]
[1780276394208,30.78,73527.2,10.2,0.2531,0.00015,22.30307]
[1780276399508,30.78,73527.82,10.2,0.2532,0.00015,22.30799]
[1780276404698,30.79,73522.59,10.2,0.25244,0.00015,22.27081]
[1780276409208,30.79,73522.3,10.2,0.2524,0.00015,22.26902]
[1780276414768,30.79,73519.68,10.2,0.252,0.00015,22.24744]
[1780276419804,30.79,73519.64,10.2,0.25201,0.00015,22.24773]
[1780276424869,30.79,73516.09,10.2,0.25149,0.00015,22.22245]
[1780276425497,30.79,73510.8,10.2,0.25071,0.00015,22.18427]
[1780276428278,30.79,73511.96,10.2,0.25089,0.00015,22.19294]
[1780276429217,30.79,73511.58,10.2,0.25084,0.00015,22.19037]
[1780276434800,30.8,73504.44,10.2,0.24979,0.00015,22.13921]
[1780276439678,30.8,73494.77,10.2,0.24838,0.00015,22.0699]
[1780276439687,30.8,73494.77,10.2,0.24838,0.00015,22.0699]
[1780276439918,30.8,73494.77,10.2,0.24838,0.00015,22.0699]
[1780276445232,30.8,73495.85,10.2,0.24857,0.00015,22.07898]
[1780276447405,30.8,73493.76,10.2,0.24827,0.00015,22.06425]
[1780276447413,30.8,73493.76,10.2,0.24827,0.00015,22.06425]
[1780276447834,30.81,73493.75,10.2,0.24828,0.00015,22.06445]
[1780276448008,30.81,73492.76,10.2,0.24814,0.00015,22.0575]
[1780276453171,30.81,73493.5,10.2,0.24826,0.00015,22.06355]
[1780276453818,30.81,73494.03,10.2,0.24834,0.00015,22.06758]
[1780276453823,30.81,73494.03,10.2,0.24834,0.00015,22.06758]
[1780276454090,30.81,73494.03,10.2,0.24834,0.00015,22.06758]
[1780276454208,30.81,73494.03,10.2,0.24834,0.00015,22.06758]
[1780276456195,30.81,73508.33,10.2,0.25046,0.00015,22.1718]
[1780276461881,30.81,73511.44,10.2,0.25092,0.00015,22.19453]
[1780276462431,30.81,73511.44,10.2,0.25092,0.00015,22.19453]
[1780276463901,30.81,73512.08,10.2,0.25102,0.00015,22.19919]
[1780276467949,30.81,73512.93,10.2,0.25115,0.00015,22.20537]
[1780276468385,30.81,73508.21,10.2,0.25045,0.00015,22.17118]
[1780276471164,30.81,73498.92,10.2,0.24905,0.00015,22.10033]
[1780276475402,30.81,73493.97,10.2,0.24833,0.00015,22.06456]
[1780276481234,30.81,73493.96,10.2,0.24834,0.00015,22.06539]
[1780276483412,30.81,73494.04,10.2,0.24836,0.00015,22.0661]
[1780276483466,30.81,73494.23,10.2,0.24839,0.00015,22.06774]
[1780276484211,30.81,73494.23,10.2,0.24839,0.00015,22.06774]
[1780276486707,30.82,73499.27,10.2,0.24914,0.00015,22.10466]
[1780276489464,30.82,73497.68,10.2,0.24891,0.00015,22.0933]
[1780276490297,30.82,73495.1,10.2,0.24853,0.00015,22.07474]
[1780276491208,30.82,73495.1,10.2,0.24853,0.00015,22.07474]
[1780276495332,30.82,73478.65,10.2,0.24613,0.00015,21.95533]
[1780276500367,30.82,73473.38,10.2,0.24538,0.00015,21.91792]
[1780276503478,30.82,73488.33,10.2,0.2476,0.00015,22.02828]
[1780276509448,30.83,73487.38,10.2,0.24748,0.00015,22.02225]
[1780276514176,30.83,73492.09,10.2,0.24818,0.00015,22.0571]
[1780276514207,30.83,73492.09,10.2,0.24818,0.00015,22.0571]
[1780276516577,30.83,73496.83,10.2,0.24889,0.00015,22.09186]
[1780276517504,30.83,73487.0,10.2,0.24744,0.00015,22.02033]
[1780276521398,30.83,73489.54,10.2,0.24782,0.00015,22.03929]
[1780276521436,30.83,73489.54,10.2,0.24782,0.00015,22.03929]
[1780276521532,30.83,73491.39,10.2,0.2481,0.00015,22.0529]
[1780276523546,30.83,73502.03,10.2,0.24967,0.00015,22.1305]
[1780276524222,30.83,73502.03,10.2,0.24967,0.00015,22.1305]
[1780276524362,30.83,73502.03,10.2,0.24967,0.00015,22.1305]
[1780276524464,30.83,73502.03,10.2,0.24967,0.00015,22.1305]
[1780276524669,30.83,73502.03,10.2,0.24967,0.00015,22.13055]
[1780276525769,30.83,73506.13,10.2,0.25028,0.00015,22.16029]
[1780276525776,30.83,73506.13,10.2,0.25028,0.00015,22.16029]
[1780276526312,30.83,73506.13,10.2,0.25028,0.00015,22.16029]
[1780276527955,30.83,73508.21,10.2,0.25059,0.00015,22.17543]
[1780276527958,30.83,73508.21,10.2,0.25059,0.00015,22.17543]
[1780276532627,30.83,73513.65,10.2,0.25137,0.00015,22.21126]
[1780276532715,30.83,73513.65,10.2,0.25137,0.00015,22.21126]
[1780276533161,30.83,73513.65,10.2,0.25137,0.00015,22.21126]
[1780276533189,30.83,73513.65,10.2,0.25137,0.00015,22.21126]
[1780276533213,30.83,73513.65,10.2,0.25137,0.00015,22.21126]
[1780276539119,30.83,73506.99,10.2,0.25038,0.00015,22.16308]
[1780276542625,30.83,73506.1,10.2,0.25025,0.00015,22.15669]
[1780276543029,30.83,73506.1,10.2,0.25025,0.00015,22.15669]
[1780276544239,30.83,73508.48,10.2,0.2506,0.00015,22.17395]
[1780276545231,30.83,73513.19,10.2,0.2513,0.00015,22.20803]
[1780276551303,30.83,73512.31,10.2,0.25117,0.00015,22.20149]
[1780276551332,30.83,73512.31,10.2,0.25117,0.00015,22.20149]
[1780276551398,30.83,73512.31,10.2,0.25117,0.00015,22.20149]
[1780276551549,30.83,73512.31,10.2,0.25117,0.00015,22.20149]
[1780276551568,30.83,73512.31,10.2,0.25117,0.00015,22.20149]
[1780276551748,30.83,73510.97,10.2,0.25097,0.00015,22.19175]
[1780276552209,30.83,73510.97,10.2,0.25097,0.00015,22.19175]
[1780276552309,30.83,73495.11,10.2,0.24862,0.00015,22.07664]
[1780276554822,30.83,73486.87,10.2,0.24741,0.00015,22.01675]
[1780276555604,30.83,73488.27,10.2,0.24762,0.00015,22.02707]
[1780276556207,30.83,73488.27,10.2,0.24762,0.00015,22.02707]
[1780276556215,30.83,73498.85,10.2,0.24918,0.00015,22.10423]
[1780276556600,30.83,73498.85,10.2,0.24918,0.00015,22.10423]
[1780276561813,30.83,73499.35,10.2,0.24926,0.00015,22.10819]
[1780276565605,30.83,73502.52,10.2,0.24974,0.00015,22.13143]
[1780276569573,30.83,73509.78,10.2,0.25081,0.00015,22.18405]
[1780276569655,30.83,73511.03,10.2,0.251,0.00015,22.19308]
[1780276571704,30.83,73514.93,10.2,0.25157,0.00015,22.22119]
[1780276572219,30.83,73514.93,10.2,0.25157,0.00015,22.22119]
[1780276572427,30.83,73514.93,10.2,0.25157,0.00015,22.22119]
[1780276572594,30.83,73512.6,10.2,0.25123,0.00015,22.20435]
[1780276574427,30.83,73514.63,10.2,0.25153,0.00015,22.21903]
[1780276574511,30.83,73516.65,10.2,0.25183,0.00015,22.2337]
[1780276576218,30.83,73516.43,10.2,0.2518,0.00015,22.23211]
[1780276576514,30.84,73518.37,10.2,0.25209,0.00015,22.24649]
[1780276577338,30.84,73518.37,10.2,0.25209,0.00015,22.24649]
[1780276577728,30.84,73521.09,10.2,0.2525,0.00015,22.26611]
[1780276577944,30.84,73521.09,10.2,0.2525,0.00015,22.26611]
[1780276581647,30.84,73527.38,10.2,0.25345,0.00015,22.31212]
[1780276582094,30.84,73527.38,10.2,0.25345,0.00015,22.31212]
[1780276582166,30.84,73527.9,10.2,0.25353,0.00015,22.31602]
[1780276583119,30.84,73527.9,10.2,0.25353,0.00015,22.31602]
[1780276584929,30.84,73531.29,10.2,0.25404,0.00015,22.34044]
[1780276584974,30.84,73531.29,10.2,0.25404,0.00015,22.34044]
[1780276585028,30.84,73531.02,10.2,0.254,0.00015,22.33852]
[1780276591016,30.84,73531.63,10.2,0.25406,0.00015,22.33945]
[1780276596051,30.84,73529.19,10.2,0.2537,0.00015,22.32194]
[1780276601086,30.84,73519.72,10.2,0.2523,0.00015,22.25405]
[1780276603117,30.84,73518.4,10.2,0.2521,0.00015,22.24462]
[1780276603208,30.84,73518.4,10.2,0.2521,0.00015,22.24462]
[1780276609144,30.84,73514.4,10.2,0.25153,0.00015,22.21658]
[1780276614483,30.84,73511.55,10.2,0.25112,0.00015,22.19654]
[1780276614586,30.84,73511.55,10.2,0.25112,0.00015,22.19654]
[1780276614588,30.84,73511.55,10.2,0.25112,0.00015,22.19654]
[1780276614600,30.84,73511.55,10.2,0.25112,0.00015,22.19654]
[1780276614606,30.84,73511.55,10.2,0.25112,0.00015,22.19654]
[1780276614617,30.84,73511.55,10.2,0.25112,0.00015,22.19654]
[1780276614661,30.84,73511.5,10.2,0.25112,0.00015,22.19647]
[1780276615183,30.84,73511.5,10.2,0.25112,0.00015,22.19647]
[1780276615186,30.84,73504.17,10.2,0.25003,0.00015,22.1434]
[1780276617657,30.84,73501.96,10.2,0.2497,0.00015,22.12737]
[1780276617813,30.84,73501.96,10.2,0.2497,0.00015,22.12737]
[1780276617902,30.84,73501.96,10.2,0.2497,0.00015,22.12737]
[1780276617904,30.84,73501.96,10.2,0.2497,0.00015,22.12737]
[1780276619260,30.84,73501.01,10.2,0.24956,0.00015,22.12049]
[1780276619358,30.84,73500.45,10.2,0.24948,0.00015,22.11645]
[1780276619775,30.84,73500.45,10.2,0.24948,0.00015,22.11645]
[1780276620342,30.84,73500.45,10.2,0.24948,0.00015,22.11645]
[1780276620516,30.85,73499.91,10.2,0.24941,0.00015,22.11267]
[1780276626264,30.85,73499.01,10.2,0.24928,0.00015,22.10642]
[1780276631299,30.85,73496.69,10.2,0.24894,0.00015,22.08993]
[1780276632255,30.85,73496.69,10.2,0.24894,0.00015,22.08993]
[1780276632306,30.85,73497.01,10.2,0.24899,0.00015,22.09234]
[1780276634208,30.85,73497.01,10.2,0.24899,0.00015,22.09234]
[1780276635122,30.85,73499.37,10.2,0.24934,0.00015,22.10958]
[1780276635392,30.85,73499.37,10.2,0.24934,0.00015,22.10958]
[1780276640617,30.85,73505.0,10.2,0.25018,0.00015,22.15051]
[1780276645803,30.85,73513.03,10.2,0.25136,0.00015,22.20852]
[1780276650343,30.85,73514.46,10.2,0.25157,0.00015,22.21859]
[1780276650433,30.85,73514.46,10.2,0.25157,0.00015,22.21859]
[1780276650748,30.85,73514.31,10.2,0.25155,0.00015,22.21744]
[1780276651193,30.85,73514.31,10.2,0.25155,0.00015,22.21744]
[1780276651572,30.85,73514.31,10.2,0.25155,0.00015,22.21744]
[1780276651580,30.85,73514.31,10.2,0.25155,0.00015,22.21744]
[1780276651660,30.85,73519.61,10.2,0.25231,0.00015,22.2521]
[1780276651899,30.85,73519.61,10.2,0.25231,0.00015,22.2521]
[1780276652208,30.85,73519.61,10.2,0.25231,0.00015,22.2521]
[1780276652451,30.85,73524.15,10.2,0.25298,0.00015,22.28481]
[1780276657486,30.85,73526.83,10.2,0.25339,0.00015,22.30444]
[1780276658356,30.85,73526.83,10.2,0.25339,0.00015,22.30444]
[1780276658451,30.85,73526.83,10.2,0.25339,0.00015,22.30444]
[1780276658526,30.85,73526.83,10.2,0.25339,0.00015,22.30444]
[1780276658532,30.85,73527.36,10.2,0.25347,0.00015,22.3083]
[1780276661406,30.85,73529.39,10.2,0.25377,0.00015,22.32304]
[1780276663867,30.85,73532.97,10.2,0.25431,0.00015,22.3489]
[1780276668091,30.85,73534.26,10.2,0.25451,0.00015,22.35825]
[1780276668566,30.85,73529.74,10.2,0.25383,0.00015,22.32579]
[1780276672553,30.85,73526.18,10.2,0.2533,0.00015,22.30023]
[1780276677629,30.85,73525.48,10.2,0.2532,0.00015,22.29549]
[1780276679717,30.85,73525.35,10.2,0.25319,0.00015,22.2946]
[1780276684798,30.85,73522.88,10.2,0.25283,0.00015,22.27714]
[1780276686418,30.85,73522.0,10.2,0.2527,0.00015,22.27086]
[1780276686476,30.85,73522.0,10.2,0.2527,0.00015,22.27086]
[1780276686693,30.85,73510.99,10.2,0.25106,0.00015,22.19147]
[1780276691728,30.85,73511.98,10.2,0.25123,0.00015,22.19935]
[1780276696763,30.86,73512.0,10.2,0.25124,0.00015,22.20016]
[1780276701936,30.86,73512.27,10.2,0.25129,0.00015,22.20267]
[1780276702218,30.86,73512.27,10.2,0.25129,0.00015,22.20267]
[1780276702221,30.86,73512.27,10.2,0.25129,0.00015,22.20267]
[1780276707271,30.86,73508.0,10.2,0.25067,0.00015,22.1723]
[1780276709203,30.86,73506.31,10.2,0.25043,0.00015,22.16029]
[1780276714890,30.86,73514.57,10.2,0.25164,0.00015,22.21706]
[1780276720168,30.86,73514.86,10.2,0.25169,0.00015,22.21941]
[1780276721052,30.86,73515.24,10.2,0.25174,0.00015,22.22221]
[1780276721054,30.86,73515.24,10.2,0.25174,0.00015,22.22221]
[1780276726976,30.86,73517.25,10.2,0.25205,0.00015,22.237]
[1780276732044,30.86,73521.28,10.2,0.25265,0.00015,22.26607]
[1780276732229,30.86,73521.28,10.2,0.25265,0.00015,22.26607]
[1780276732249,30.86,73521.3,10.2,0.25265,0.00015,22.26621]
[1780276733833,30.86,73514.12,10.2,0.25158,0.00015,22.21433]
[1780276739064,30.86,73511.1,10.2,0.25113,0.00015,22.19222]
[1780276741557,30.86,73510.75,10.2,0.25108,0.00015,22.18965]
[1780276741647,30.86,73510.48,10.2,0.25103,0.00015,22.18762]
[1780276747120,30.86,73509.99,10.2,0.25096,0.00015,22.18378]
[1780276751040,30.86,73513.86,10.2,0.25153,0.00015,22.21158]
[1780276751148,30.86,73514.63,10.2,0.25164,0.00015,22.21705]
[1780276753922,30.86,73514.27,10.2,0.25159,0.00015,22.21449]
[1780276754169,30.86,73516.76,10.2,0.25196,0.00015,22.23248]
[1780276759204,30.86,73518.37,10.2,0.2522,0.00015,22.24417]
[1780276764243,30.86,73514.66,10.2,0.25165,0.00015,22.21756]
[1780276765041,30.86,73514.66,10.2,0.25165,0.00015,22.21756]
[1780276765249,30.86,73515.35,10.2,0.25175,0.00015,22.2226]
[1780276770285,30.86,73513.2,10.2,0.25144,0.00015,22.20733]
[1780276775320,30.86,73512.34,10.2,0.25129,0.00015,22.19797]
[1780276776326,30.86,73500.77,10.2,0.24958,0.00015,22.11429]
[1780276781362,30.86,73500.12,10.2,0.24951,0.00015,22.11039]
[1780276786615,30.87,73501.46,10.2,0.24972,0.00015,22.12072]
[1780276792043,30.87,73499.88,10.2,0.2495,0.00015,22.11015]
[1780276797474,30.87,73501.39,10.2,0.24974,0.00015,22.12189]
[1780276800725,30.87,73503.0,10.2,0.24998,0.00015,22.1338]
[1780276800826,30.87,73503.42,10.2,0.25005,0.00015,22.13707]
[1780276804969,30.87,73505.58,10.2,0.25038,0.00015,22.15302]
[1780276805007,30.87,73505.58,10.2,0.25038,0.00015,22.15302]
[1780276805651,30.87,73505.58,10.2,0.25038,0.00015,22.15302]
[1780276805854,30.87,73522.58,10.2,0.2529,0.00015,22.27589]
[1780276805987,30.87,73522.58,10.2,0.2529,0.00015,22.27589]
[1780276807212,30.87,73524.16,10.2,0.25314,0.00015,22.28725]
[1780276808533,30.87,73528.0,10.2,0.25371,0.00015,22.31492]
[1780276809033,30.87,73529.26,10.2,0.2539,0.00015,22.32403]
[1780276809044,30.87,73529.26,10.2,0.2539,0.00015,22.32403]
[1780276810369,30.87,73529.74,10.2,0.25397,0.00015,22.32751]
[1780276815601,30.87,73537.13,10.2,0.25507,0.00015,22.38036]
[1780276816765,30.87,73537.13,10.2,0.25507,0.00015,22.38036]
[1780276817930,30.87,73540.1,10.2,0.25551,0.00015,22.40153]
[1780276817952,30.87,73540.1,10.2,0.25551,0.00015,22.40153]
[1780276819581,30.87,73534.64,10.2,0.2547,0.00015,22.36243]
[1780276819609,30.87,73534.64,10.2,0.2547,0.00015,22.36243]
[1780276819915,30.87,73534.02,10.2,0.2546,0.00015,22.35793]
[1780276820643,30.87,73524.68,10.2,0.25321,0.00015,22.2909]
[1780276825678,30.87,73522.03,10.2,0.25282,0.00015,22.2719]
[1780276828197,30.87,73523.37,10.2,0.25302,0.00015,22.28161]
[1780276833738,30.87,73527.78,10.2,0.25366,0.00015,22.31001]
[1780276838774,30.88,73521.26,10.2,0.25269,0.00015,22.2634]
[1780276843809,30.88,73520.68,10.2,0.25261,0.00015,22.25958]
[1780276844726,30.88,73520.68,10.2,0.25261,0.00015,22.25958]
[1780276849851,30.88,73513.09,10.2,0.2515,0.00015,22.2054]
[1780276852872,30.88,73523.5,10.2,0.25305,0.00015,22.28069]
[1780276857326,30.88,73522.22,10.2,0.25286,0.00015,22.27165]
[1780276857907,30.88,73532.05,10.2,0.25433,0.00015,22.34229]
[1780276863316,30.88,73531.98,10.2,0.25432,0.00015,22.3417]
[1780276867227,30.88,73526.29,10.2,0.25347,0.00015,22.30089]
[1780276869914,30.88,73520.83,10.2,0.25266,0.00015,22.26177]
[1780276875449,30.88,73519.52,10.2,0.25247,0.00015,22.25252]
[1780276881766,30.88,73519.13,10.2,0.25242,0.00015,22.25008]
[1780276882208,30.88,73523.48,10.2,0.25307,0.00015,22.28151]
[1780276887746,30.88,73528.14,10.2,0.25376,0.00015,22.31507]
[1780276893152,30.88,73533.25,10.2,0.2545,0.00015,22.34814]
[1780276898394,30.88,73533.49,10.2,0.25453,0.00015,22.34975]
[1780276903210,30.88,73528.23,10.2,0.25375,0.00015,22.31201]
[1780276904612,30.88,73524.2,10.2,0.25315,0.00015,22.28304]
[1780276905637,30.88,73524.47,10.2,0.25319,0.00015,22.28498]
[1780276910791,30.88,73526.9,10.2,0.25355,0.00015,22.30253]
[1780276911207,30.88,73526.87,10.2,0.25355,0.00015,22.3024]
[1780276912015,30.88,73529.66,10.2,0.25396,0.00015,22.32242]
[1780276912821,30.88,73529.92,10.2,0.254,0.00015,22.32432]
[1780276916957,30.88,73533.03,10.2,0.25447,0.00015,22.34664]
[1780276916958,30.88,73533.03,10.2,0.25447,0.00015,22.34664]
[1780276917425,30.88,73533.18,10.2,0.25449,0.00015,22.34771]
[1780276917472,30.88,73533.18,10.2,0.25449,0.00015,22.34771]
[1780276921047,30.88,73542.33,10.2,0.25585,0.00015,22.41303]
[1780276926647,30.88,73541.12,10.2,0.25567,0.00015,22.40412]
[1780276926680,30.88,73541.12,10.2,0.25567,0.00015,22.40412]
[1780276926838,30.88,73541.12,10.2,0.25567,0.00015,22.40412]
[1780276932269,30.88,73546.68,10.2,0.25649,0.00015,22.44359]
[1780276932277,30.88,73546.68,10.2,0.25649,0.00015,22.44359]
[1780276933216,30.88,73547.43,10.2,0.25661,0.00015,22.44891]
[1780276938469,30.88,73548.79,10.2,0.2568,0.00015,22.45814]
[1780276943749,30.88,73549.4,10.2,0.25688,0.00015,22.46213]
[1780276948859,30.88,73551.77,10.2,0.25723,0.00015,22.47859]
[1780276952482,30.88,73552.79,10.2,0.25735,0.00015,22.48202]
[1780276952568,30.87,73553.67,10.2,0.25748,0.00015,22.48817]
[1780276956119,30.87,73554.67,10.2,0.25763,0.00015,22.49527]
[1780276956596,30.87,73545.84,10.2,0.25631,0.00015,22.43238]
[1780276961631,30.88,73543.68,10.2,0.25599,0.00015,22.41733]
[1780276966666,30.88,73537.37,10.2,0.25506,0.00015,22.37261]
[1780276971701,30.88,73537.71,10.2,0.25512,0.00015,22.37555]
[1780276977021,30.88,73530.11,10.2,0.25399,0.00015,22.3215]
[1780276986808,30.88,73528.28,10.2,0.25376,0.00015,22.31009]
[1780276991843,30.89,73532.14,10.2,0.25435,0.00015,22.33852]
[1780276996878,30.89,73526.52,10.2,0.25353,0.00015,22.29884]
[1780277001914,30.89,73527.11,10.2,0.25363,0.00015,22.30397]
[1780277006950,30.89,73527.37,10.2,0.25369,0.00015,22.30655]
[1780277011985,30.9,73534.52,10.2,0.25474,0.00015,22.35497]
[1780277017018,30.9,73536.79,10.2,0.25509,0.00015,22.37148]
[1780277020041,30.9,73525.89,10.2,0.25347,0.00015,22.29369]
[1780277025076,30.9,73524.05,10.2,0.25321,0.00015,22.28124]
[1780277030111,30.9,73523.66,10.2,0.25317,0.00015,22.2792]
[1780277035424,30.9,73524.37,10.2,0.25329,0.00015,22.28489]
[1780277036998,30.9,73524.3,10.2,0.25328,0.00015,22.28452]
[1780277037012,30.91,73524.25,10.2,0.25328,0.00015,22.28444]
[1780277041030,30.91,73519.4,10.2,0.25256,0.00015,22.24976]
[1780277041072,30.91,73519.4,10.2,0.25256,0.00015,22.24976]
[1780277041252,30.91,73519.36,10.2,0.25256,0.00015,22.24954]
[1780277041625,30.91,73519.36,10.2,0.25256,0.00015,22.24954]
[1780277041726,30.91,73506.43,10.2,0.25064,0.00015,22.15633]
[1780277045136,30.91,73505.02,10.2,0.25044,0.00015,22.14637]
[1780277045287,30.91,73505.02,10.2,0.25044,0.00015,22.14637]
[1780277046365,30.91,73505.02,10.2,0.25044,0.00015,22.14645]
[1780277046654,30.91,73505.02,10.2,0.25044,0.00015,22.14645]
[1780277047231,30.91,73519.25,10.2,0.25255,0.00015,22.2493]
[1780277052265,30.91,73518.0,10.2,0.25237,0.00015,22.24058]
[1780277057300,30.91,73514.77,10.2,0.2519,0.00015,22.21768]
[1780277062334,30.91,73523.11,10.2,0.25315,0.00015,22.27797]
[1780277067370,30.91,73524.25,10.2,0.25332,0.00015,22.28624]
[1780277072405,30.91,73520.02,10.2,0.25267,0.00015,22.25251]
[1780277075950,30.91,73518.56,10.2,0.25245,0.00015,22.2421]
[1780277076023,30.91,73518.56,10.2,0.25245,0.00015,22.2421]
[1780277076113,30.91,73518.56,10.2,0.25245,0.00015,22.2421]
[1780277076155,30.91,73518.56,10.2,0.25245,0.00015,22.2421]
[1780277077264,30.91,73510.22,10.2,0.25122,0.00015,22.18215]
[1780277083482,30.91,73506.4,10.2,0.25066,0.00015,22.15488]
[1780277086796,30.91,73506.78,10.2,0.25072,0.00015,22.15775]
[1780277086804,30.91,73506.78,10.2,0.25072,0.00015,22.15775]
[1780277087510,30.91,73517.09,10.2,0.25225,0.00015,22.2322]
[1780277092545,30.91,73517.0,10.2,0.25224,0.00015,22.23144]
[1780277096687,30.91,73519.13,10.2,0.25255,0.00015,22.24667]
[1780277096700,30.91,73519.13,10.2,0.25255,0.00015,22.24667]
[1780277097128,30.91,73519.13,10.2,0.25255,0.00015,22.24667]
[1780277097205,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097317,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097385,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097388,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097443,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097605,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097614,30.91,73518.58,10.2,0.25247,0.00015,22.24265]
[1780277097711,30.91,73505.37,10.2,0.25051,0.00015,22.14741]
[1780277099609,30.91,73504.58,10.2,0.25039,0.00015,22.14154]
[1780277099668,30.91,73504.58,10.2,0.25039,0.00015,22.14154]
[1780277099688,30.91,73504.73,10.2,0.25041,0.00015,22.14246]
[1780277105638,30.91,73504.29,10.2,0.25034,0.00015,22.13903]
[1780277110676,30.91,73504.45,10.2,0.25036,0.00015,22.13996]
[1780277115717,30.91,73501.49,10.2,0.24992,0.00015,22.1184]
[1780277121759,30.91,73501.34,10.2,0.24989,0.00015,22.11718]
[1780277126870,30.91,73500.17,10.2,0.24972,0.00015,22.10864]
[1780277132838,30.91,73493.86,10.2,0.24877,0.00015,22.05976]
[1780277136405,30.91,73488.9,10.2,0.24804,0.00015,22.02389]
[1780277139575,30.91,73488.51,10.2,0.24799,0.00015,22.02133]
[1780277139682,30.91,73488.51,10.2,0.24799,0.00015,22.02133]
[1780277139881,30.91,73488.51,10.2,0.24799,0.00015,22.02133]
[1780277140099,30.91,73488.51,10.2,0.24799,0.00015,22.02133]
[1780277140120,30.91,73488.51,10.2,0.24799,0.00015,22.02133]
[1780277140208,30.91,73488.51,10.2,0.24799,0.00015,22.02133]
[1780277140145,30.91,73497.13,10.2,0.24926,0.00015,22.0841]
[1780277140277,30.91,73497.13,10.2,0.24926,0.00015,22.0841]
[1780277141136,30.91,73497.13,10.2,0.24926,0.00015,22.0841]
[1780277141150,30.91,73497.13,10.2,0.24926,0.00015,22.0841]
[1780277141156,30.91,73497.13,10.2,0.24926,0.00015,22.0841]
[1780277141185,30.91,73511.05,10.2,0.25132,0.00015,22.18478]
[1780277141592,30.91,73511.05,10.2,0.25132,0.00015,22.18478]
[1780277141726,30.91,73511.05,10.2,0.25132,0.00015,22.18478]
[1780277141735,30.91,73511.05,10.2,0.25132,0.00015,22.18478]
[1780277142012,30.91,73511.05,10.2,0.25132,0.00015,22.18478]
[1780277142047,30.91,73511.05,10.2,0.25132,0.00015,22.18478]
[1780277142095,30.91,73523.29,10.2,0.25314,0.00015,22.27287]
[1780277142261,30.91,73523.29,10.2,0.25314,0.00015,22.27287]
[1780277142297,30.91,73523.29,10.2,0.25314,0.00015,22.27287]
[1780277142556,30.91,73523.29,10.2,0.25314,0.00015,22.27287]
[1780277142712,30.91,73523.29,10.2,0.25314,0.00015,22.27287]
[1780277143156,30.91,73533.14,10.2,0.25461,0.00015,22.34359]
[1780277143533,30.91,73533.14,10.2,0.25461,0.00015,22.34359]
[1780277143536,30.91,73533.14,10.2,0.25461,0.00015,22.34359]
[1780277145862,30.91,73532.43,10.2,0.2545,0.00015,22.33848]
[1780277146670,30.91,73532.3,10.2,0.25448,0.00015,22.33755]
[1780277146677,30.91,73532.3,10.2,0.25448,0.00015,22.33755]
[1780277146679,30.91,73532.3,10.2,0.25448,0.00015,22.33755]
[1780277147852,30.91,73532.58,10.2,0.25452,0.00015,22.33956]
[1780277147854,30.91,73532.58,10.2,0.25452,0.00015,22.33956]
[1780277149596,30.91,73537.69,10.2,0.25528,0.00015,22.37609]
[1780277152576,30.91,73539.78,10.2,0.25559,0.00015,22.39088]
[1780277153243,30.91,73540.44,10.2,0.25569,0.00015,22.39559]
[1780277153943,30.91,73540.44,10.2,0.25569,0.00015,22.39559]
[1780277153986,30.91,73543.2,10.2,0.2561,0.00015,22.41528]
[1780277159021,30.91,73547.4,10.2,0.25674,0.00015,22.44568]
[1780277163226,30.91,73550.18,10.2,0.25717,0.00015,22.46575]
[1780277163435,30.91,73551.24,10.2,0.25733,0.00015,22.47338]
[1780277164056,30.91,73546.01,10.2,0.25655,0.00015,22.43626]
[1780277168079,30.91,73542.7,10.2,0.25605,0.00015,22.41272]
[1780277168079,30.91,73542.7,10.2,0.25605,0.00015,22.41272]
[1780277170004,30.92,73537.73,10.2,0.25531,0.00015,22.37735]
[1780277172605,30.92,73531.97,10.2,0.25446,0.00015,22.33647]
[1780277173223,30.92,73524.3,10.2,0.25332,0.00015,22.28159]
[1780277179524,30.92,73523.87,10.2,0.25327,0.00015,22.27923]
[1780277181331,30.92,73528.14,10.2,0.25392,0.00015,22.31028]
[1780277187025,30.92,73532.19,10.2,0.25453,0.00015,22.33984]
[1780277187112,30.92,73532.19,10.2,0.25453,0.00015,22.33984]
[1780277187189,30.92,73532.19,10.2,0.25453,0.00015,22.33984]
[1780277187219,30.92,73540.18,10.2,0.25572,0.00015,22.397]
[1780277187892,30.92,73540.18,10.2,0.25572,0.00015,22.397]
[1780277188242,30.92,73540.18,10.2,0.25572,0.00015,22.397]
[1780277194870,30.92,73547.83,10.2,0.25685,0.00015,22.44817]
[1780277195323,30.92,73547.73,10.2,0.25683,0.00015,22.44744]
[1780277198171,30.92,73547.84,10.2,0.25685,0.00015,22.4483]
[1780277200550,30.92,73544.72,10.2,0.25639,0.00015,22.42625]
[1780277200900,30.92,73544.72,10.2,0.25639,0.00015,22.42625]
[1780277208245,30.92,73540.32,10.2,0.25573,0.00015,22.39512]
[1780277214262,30.92,73538.68,10.2,0.2555,0.00015,22.38377]
[1780277214264,30.92,73538.68,10.2,0.2555,0.00015,22.38377]
[1780277215111,30.92,73538.61,10.2,0.25549,0.00015,22.38334]
[1780277215923,30.93,73533.75,10.2,0.25477,0.00015,22.3488]
[1780277218252,30.93,73528.56,10.2,0.254,0.00015,22.31181]
[1780277219085,30.93,73528.93,10.2,0.25406,0.00015,22.31475]
[1780277220543,30.93,73530.88,10.2,0.25435,0.00015,22.32882]
[1780277220556,30.93,73530.88,10.2,0.25435,0.00015,22.32882]
[1780277220630,30.93,73530.88,10.2,0.25435,0.00015,22.32882]
[1780277220634,30.93,73530.88,10.2,0.25435,0.00015,22.32882]
[1780277220672,30.93,73530.63,10.2,0.25432,0.00015,22.32713]
[1780277221478,30.93,73530.63,10.2,0.25432,0.00015,22.32713]
[1780277221634,30.93,73538.95,10.2,0.25556,0.00015,22.3867]
[1780277228512,30.93,73542.13,10.2,0.25602,0.00015,22.4089]
[1780277233547,30.93,73542.29,10.2,0.25604,0.00015,22.40968]
[1780277235631,30.92,73543.47,10.2,0.25622,0.00015,22.41802]
[1780277236532,30.92,73542.81,10.2,0.25611,0.00015,22.41324]
[1780277241068,30.92,73531.67,10.2,0.25445,0.00015,22.33358]
[1780277245190,30.92,73530.58,10.2,0.25429,0.00015,22.32584]
[1780277245241,30.92,73530.55,10.2,0.25429,0.00015,22.32566]
[1780277250899,30.92,73532.54,10.2,0.25458,0.00015,22.33972]
[1780277255413,30.92,73529.39,10.2,0.25408,0.00015,22.3135]
[1780277257398,30.92,73530.32,10.2,0.25422,0.00015,22.32011]
[1780277262752,30.92,73522.86,10.2,0.25311,0.00015,22.26682]
[1780277264761,30.92,73522.95,10.2,0.25313,0.00015,22.26752]
[1780277269802,30.92,73526.95,10.2,0.25372,0.00015,22.29632]
[1780277274837,30.92,73529.35,10.2,0.25408,0.00015,22.31354]
[1780277277163,30.92,73529.35,10.2,0.25408,0.00015,22.31354]
[1780277277217,30.92,73529.35,10.2,0.25408,0.00015,22.31354]
[1780277277283,30.92,73529.35,10.2,0.25408,0.00015,22.31354]
[1780277277369,30.92,73528.85,10.2,0.25401,0.00015,22.30993]
[1780277277627,30.92,73528.85,10.2,0.25401,0.00015,22.30993]
[1780277277644,30.92,73528.85,10.2,0.25401,0.00015,22.30993]
[1780277277710,30.92,73528.85,10.2,0.25401,0.00015,22.30993]
[1780277277842,30.92,73528.85,10.2,0.25401,0.00015,22.30993]
[1780277279606,30.92,73536.94,10.2,0.25521,0.00015,22.36774]
[1780277280211,30.92,73536.94,10.2,0.25521,0.00015,22.36774]
[1780277282815,30.92,73536.71,10.2,0.25517,0.00015,22.3659]
[1780277287852,30.92,73534.19,10.2,0.25479,0.00015,22.34773]
[1780277288162,30.92,73534.19,10.2,0.25479,0.00015,22.3477]
[1780277290531,30.92,73531.0,10.2,0.25432,0.00015,22.3248]
[1780277290949,30.92,73532.13,10.2,0.25448,0.00015,22.33286]
[1780277295986,30.92,73537.81,10.2,0.25533,0.00015,22.3733]
[1780277301027,30.92,73537.55,10.2,0.25528,0.00015,22.37121]
[1780277301791,30.92,73537.55,10.2,0.25528,0.00015,22.37121]
[1780277302034,30.92,73535.58,10.2,0.25499,0.00015,22.35709]
[1780277307327,30.92,73527.14,10.2,0.25373,0.00015,22.29651]
[1780277309684,30.92,73523.42,10.2,0.25318,0.00015,22.26991]
[1780277315125,30.92,73520.7,10.2,0.25275,0.00015,22.24716]
[1780277320160,30.92,73520.6,10.2,0.25274,0.00015,22.24671]
[1780277325195,30.92,73520.96,10.2,0.2528,0.00015,22.24955]
[1780277330230,30.92,73521.13,10.2,0.25283,0.00015,22.25098]
[1780277335265,30.92,73522.36,10.2,0.25302,0.00015,22.25997]
[1780277340300,30.92,73522.44,10.2,0.25303,0.00015,22.26068]
[1780277345208,30.93,73520.75,10.2,0.25279,0.00015,22.24866]
[1780277347173,30.93,73534.05,10.2,0.25477,0.00015,22.34403]
[1780277355627,30.92,73535.81,10.2,0.25501,0.00015,22.35598]
[1780277361450,30.92,73534.8,10.2,0.25485,0.00015,22.34834]
[1780277366482,30.92,73533.41,10.2,0.25464,0.00015,22.33812]
[1780277371585,30.92,73527.74,10.2,0.25377,0.00015,22.29393]
[1780277371586,30.92,73527.74,10.2,0.25377,0.00015,22.29393]
[1780277372209,30.92,73527.74,10.2,0.25377,0.00015,22.29393]
[1780277373492,30.92,73516.59,10.2,0.25211,0.00015,22.21384]
[1780277373496,30.92,73516.59,10.2,0.25211,0.00015,22.21384]
[1780277378783,30.92,73510.22,10.2,0.25118,0.00015,22.16833]
[1780277385404,30.92,73511.19,10.2,0.25134,0.00015,22.1761]
[1780277390530,30.93,73510.43,10.2,0.25124,0.00015,22.17137]
[1780277392783,30.93,73499.42,10.2,0.24962,0.00015,22.09216]
[1780277392835,30.93,73499.42,10.2,0.24962,0.00015,22.09216]
[1780277392840,30.93,73499.42,10.2,0.24962,0.00015,22.09216]
[1780277394111,30.93,73499.25,10.2,0.2496,0.00015,22.09115]
[1780277395886,30.93,73499.84,10.2,0.24969,0.00015,22.09568]
[1780277395890,30.93,73499.84,10.2,0.24969,0.00015,22.09568]
[1780277397775,30.93,73500.47,10.2,0.24979,0.00015,22.10048]
[1780277401435,30.93,73500.63,10.2,0.24982,0.00015,22.10202]
[1780277401440,30.93,73500.63,10.2,0.24982,0.00015,22.10202]
[1780277402313,30.93,73500.15,10.2,0.24976,0.00015,22.0988]
[1780277403659,30.93,73508.75,10.2,0.25103,0.00015,22.16103]
[1780277403898,30.93,73508.75,10.2,0.25103,0.00015,22.16103]
[1780277404907,30.93,73510.25,10.2,0.25126,0.00015,22.17199]
[1780277405009,30.93,73499.17,10.2,0.24962,0.00015,22.09201]
[1780277407317,30.93,73498.84,10.2,0.24957,0.00015,22.08975]
[1780277412809,30.94,73500.64,10.2,0.24986,0.00015,22.10366]
[1780277415178,30.94,73500.58,10.2,0.24985,0.00015,22.10335]
[1780277417012,30.94,73500.53,10.2,0.24985,0.00015,22.10323]
[1780277417845,30.94,73512.82,10.2,0.25167,0.00015,22.19215]
[1780277418779,30.94,73512.82,10.2,0.25167,0.00015,22.19215]
[1780277418807,30.94,73512.82,10.2,0.25167,0.00015,22.19215]
[1780277418843,30.94,73512.82,10.2,0.25167,0.00015,22.19215]
[1780277419325,30.94,73512.82,10.2,0.25167,0.00015,22.19215]
[1780277419335,30.94,73514.51,10.2,0.25192,0.00015,22.20434]
[1780277422292,30.94,73518.84,10.2,0.25257,0.00015,22.23558]
[1780277422423,30.94,73518.84,10.2,0.25257,0.00015,22.23558]
[1780277422477,30.94,73517.87,10.2,0.25242,0.00015,22.22871]
[1780277427615,30.94,73514.34,10.2,0.2519,0.00015,22.20348]
[1780277432950,30.94,73510.06,10.2,0.25125,0.00015,22.1694]
[1780277437985,30.94,73515.48,10.2,0.25206,0.00015,22.20863]
[1780277438818,30.94,73515.48,10.2,0.25206,0.00015,22.20863]
[1780277438913,30.94,73515.48,10.2,0.25206,0.00015,22.20863]
[1780277439020,30.94,73515.48,10.2,0.25206,0.00015,22.20863]
[1780277439247,30.94,73517.72,10.2,0.25239,0.00015,22.22474]
[1780277445034,30.94,73519.45,10.2,0.25266,0.00015,22.23763]
[1780277448055,30.94,73520.56,10.2,0.25283,0.00015,22.24575]
[1780277448336,30.94,73520.56,10.2,0.25283,0.00015,22.24575]
[1780277448528,30.94,73518.66,10.2,0.25255,0.00015,22.2322]
[1780277449066,30.94,73506.48,10.2,0.25074,0.00015,22.14451]
[1780277452131,30.94,73504.29,10.2,0.25042,0.00015,22.12885]
[1780277452135,30.94,73504.29,10.2,0.25042,0.00015,22.12885]
[1780277453288,30.94,73500.43,10.2,0.24985,0.00015,22.10104]
[1780277459137,30.94,73498.66,10.2,0.24961,0.00015,22.08915]
[1780277462769,30.95,73498.34,10.2,0.24957,0.00015,22.08727]
[1780277463586,30.95,73496.43,10.2,0.24929,0.00015,22.07359]
[1780277464172,30.95,73495.3,10.2,0.24913,0.00015,22.06558]
[1780277467457,30.95,73488.95,10.2,0.2482,0.00015,22.01982]
[1780277467479,30.95,73488.95,10.2,0.2482,0.00015,22.01982]
[1780277467494,30.95,73488.95,10.2,0.2482,0.00015,22.01982]
[1780277467514,30.95,73488.95,10.2,0.2482,0.00015,22.01982]
[1780277468200,30.95,73499.69,10.2,0.24979,0.00015,22.09773]
[1780277470707,30.95,73498.84,10.2,0.24966,0.00015,22.09165]
[1780277474757,30.95,73498.94,10.2,0.24968,0.00015,22.09252]
[1780277481291,30.95,73495.63,10.2,0.2492,0.00015,22.06879]
[1780277486328,30.95,73496.55,10.2,0.24934,0.00015,22.07576]
[1780277486872,30.95,73496.55,10.2,0.24934,0.00015,22.07576]
[1780277492370,30.95,73496.53,10.2,0.24932,0.00015,22.07252]
[1780277494034,30.95,73496.53,10.2,0.24932,0.00015,22.07252]
[1780277494383,30.95,73496.52,10.2,0.24932,0.00015,22.07258]
[1780277499418,30.95,73496.73,10.2,0.24936,0.00015,22.07433]
[1780277504036,30.95,73496.0,10.2,0.24925,0.00015,22.06917]
[1780277504037,30.95,73496.0,10.2,0.24925,0.00015,22.06917]
[1780277504454,30.95,73498.95,10.2,0.24969,0.00015,22.09061]
[1780277510496,30.95,73499.88,10.2,0.24983,0.00015,22.09753]
[1780277514074,30.95,73500.14,10.2,0.24987,0.00015,22.09947]
[1780277514208,30.95,73500.14,10.2,0.24987,0.00015,22.09947]
[1780277514524,30.95,73494.62,10.2,0.24906,0.00015,22.05955]
[1780277519579,30.95,73493.88,10.2,0.24895,0.00015,22.05432]
[1780277524594,30.96,73489.52,10.2,0.24832,0.00015,22.02321]
[1780277531643,30.96,73488.25,10.2,0.24815,0.00015,22.01469]
[1780277537039,30.96,73488.4,10.2,0.24818,0.00015,22.01625]
[1780277543452,30.96,73488.98,10.2,0.24828,0.00015,22.02119]
[1780277543656,30.96,73488.98,10.2,0.24828,0.00015,22.02119]
[1780277543542,30.96,73488.98,10.2,0.24828,0.00015,22.0213]
[1780277544207,30.96,73488.98,10.2,0.24828,0.00015,22.0213]
[1780277545824,30.96,73500.5,10.2,0.24998,0.00015,22.1049]
[1780277547770,30.96,73499.92,10.2,0.2499,0.00015,22.10079]
[1780277553618,30.96,73500.17,10.2,0.24992,0.00015,22.0993]
[1780277554190,30.96,73499.04,10.2,0.24975,0.00015,22.09119]
[1780277559842,30.96,73499.76,10.2,0.24986,0.00015,22.09644]
[1780277563974,30.96,73500.28,10.2,0.24994,0.00015,22.10019]
[1780277563997,30.96,73500.33,10.2,0.24994,0.00015,22.10055]
[1780277564688,30.96,73500.33,10.2,0.24994,0.00015,22.10055]
[1780277564721,30.96,73500.33,10.2,0.24994,0.00015,22.10055]
[1780277564822,30.96,73500.33,10.2,0.24994,0.00015,22.10055]
[1780277564879,30.96,73496.0,10.2,0.2493,0.00015,22.06926]
[1780277569914,30.96,73491.01,10.2,0.24858,0.00015,22.03339]
[1780277574953,30.97,73489.53,10.2,0.24837,0.00015,22.02303]
[1780277579193,30.97,73489.82,10.2,0.24841,0.00015,22.02537]
[1780277586032,30.97,73489.69,10.2,0.24841,0.00015,22.02518]
[1780277591035,30.97,73489.64,10.2,0.24841,0.00015,22.02521]
[1780277596834,30.97,73491.2,10.2,0.24865,0.00015,22.03706]
[1780277598545,30.97,73491.31,10.2,0.24867,0.00015,22.03794]
[1780277598632,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277599209,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277599332,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277599403,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277599466,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277599544,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277599614,30.97,73493.22,10.2,0.24895,0.00015,22.05186]
[1780277600107,30.97,73500.0,10.2,0.24995,0.00015,22.10095]
[1780277600131,30.97,73510.39,10.2,0.25149,0.00015,22.17589]
[1780277605166,30.97,73510.54,10.2,0.25151,0.00015,22.17677]
[1780277605724,30.97,73510.54,10.2,0.25151,0.00015,22.17677]
[1780277608760,30.97,73509.84,10.2,0.2514,0.00015,22.17159]
[1780277608765,30.97,73509.84,10.2,0.2514,0.00015,22.17159]
[1780277613082,30.97,73505.24,10.2,0.2507,0.00015,22.13492]
[1780277618543,30.97,73502.33,10.2,0.25027,0.00015,22.11399]
[1780277619447,30.97,73501.79,10.2,0.25019,0.00015,22.1101]
[1780277625306,30.97,73506.3,10.2,0.25085,0.00015,22.14259]
[1780277629488,30.97,73505.9,10.2,0.25079,0.00015,22.1396]
[1780277629491,30.97,73505.9,10.2,0.25079,0.00015,22.1396]
[1780277632681,30.97,73499.34,10.2,0.24982,0.00015,22.09219]
[1780277639694,30.97,73498.33,10.2,0.24968,0.00015,22.08503]
[1780277639700,30.97,73498.33,10.2,0.24968,0.00015,22.08503]
[1780277640412,30.97,73498.29,10.2,0.24967,0.00015,22.08479]
[1780277646454,30.97,73499.02,10.2,0.24978,0.00015,22.09011]
[1780277648207,30.97,73499.55,10.2,0.24986,0.00015,22.09395]
[1780277653626,30.97,73501.43,10.2,0.25013,0.00015,22.10751]
[1780277656191,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656197,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656201,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656208,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656213,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656277,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656469,30.97,73506.4,10.2,0.25087,0.00015,22.14332]
[1780277656571,30.97,73513.64,10.2,0.25194,0.00015,22.19538]
[1780277657463,30.97,73513.64,10.2,0.25194,0.00015,22.19538]
[1780277659104,30.97,73519.82,10.2,0.25285,0.00015,22.23974]
[1780277659545,30.97,73520.31,10.2,0.25293,0.00015,22.24321]
[1780277660947,30.97,73519.74,10.2,0.25284,0.00015,22.23918]
[1780277661559,30.97,73509.48,10.2,0.25132,0.00015,22.16552]
[1780277666728,30.97,73509.83,10.2,0.25138,0.00015,22.16822]
[1780277673110,30.97,73507.63,10.2,0.25106,0.00015,22.15262]
[1780277673918,30.97,73506.84,10.2,0.25092,0.00015,22.14365]
[1780277678689,30.97,73506.14,10.2,0.25082,0.00015,22.13887]
[1780277682056,30.97,73506.62,10.2,0.2509,0.00015,22.1426]
[1780277682144,30.97,73506.62,10.2,0.2509,0.00015,22.1426]
[1780277683382,30.97,73506.62,10.2,0.2509,0.00015,22.14266]
[1780277688763,30.97,73510.36,10.2,0.25146,0.00015,22.16987]
[1780277693798,30.97,73516.74,10.2,0.25241,0.00015,22.21571]
[1780277697539,30.97,73515.16,10.2,0.25217,0.00015,22.20432]
[1780277697654,30.97,73515.16,10.2,0.25217,0.00015,22.20432]
[1780277698892,30.98,73515.66,10.2,0.25225,0.00015,22.20799]
[1780277698945,30.98,73515.66,10.2,0.25225,0.00015,22.20799]
[1780277698997,30.98,73515.66,10.2,0.25225,0.00015,22.20799]
[1780277699294,30.98,73515.66,10.2,0.25225,0.00015,22.20799]
[1780277699346,30.98,73515.66,10.2,0.25225,0.00015,22.20799]
[1780277699667,30.98,73515.66,10.2,0.25225,0.00015,22.20799]
[1780277703438,30.98,73531.81,10.2,0.25465,0.00015,22.32385]
[1780277709052,30.97,73528.12,10.2,0.2541,0.00015,22.29723]
[1780277711418,30.97,73528.22,10.2,0.25411,0.00015,22.29792]
[1780277711818,30.97,73528.22,10.2,0.25411,0.00015,22.29792]
[1780277711819,30.97,73528.22,10.2,0.25411,0.00015,22.29792]
[1780277712369,30.97,73528.22,10.2,0.25411,0.00015,22.29785]
[1780277712408,30.97,73530.93,10.2,0.25451,0.00015,22.31721]
[1780277716725,30.97,73531.14,10.2,0.25454,0.00015,22.31859]
[1780277716822,30.97,73530.82,10.2,0.25449,0.00015,22.31625]
[1780277721996,30.97,73531.06,10.2,0.25452,0.00015,22.31766]
[1780277726824,30.97,73529.53,10.2,0.25429,0.00015,22.30655]
[1780277733783,30.97,73537.44,10.2,0.25544,0.00015,22.35914]
[1780277737639,30.97,73537.71,10.2,0.25547,0.00015,22.36071]
[1780277737812,30.97,73537.93,10.2,0.2555,0.00015,22.36219]
[1780277738292,30.97,73537.93,10.2,0.2555,0.00015,22.36219]
[1780277738713,30.97,73537.93,10.2,0.2555,0.00015,22.36219]
[1780277740591,30.97,73543.26,10.2,0.25629,0.00015,22.39998]
[1780277740607,30.97,73544.31,10.2,0.25645,0.00015,22.40741]
[1780277740890,30.97,73544.31,10.2,0.25645,0.00015,22.40741]
[1780277741306,30.97,73544.31,10.2,0.25645,0.00015,22.40741]
[1780277741369,30.97,73544.31,10.2,0.25645,0.00015,22.40741]
[1780277744956,30.97,73534.35,10.2,0.25496,0.00015,22.33667]
[1780277746035,30.97,73534.37,10.2,0.25497,0.00015,22.33688]
[1780277752207,30.97,73533.47,10.2,0.25485,0.00015,22.33098]
[1780277757242,30.97,73532.59,10.2,0.25473,0.00015,22.32514]
[1780277762439,30.97,73529.2,10.2,0.25423,0.00015,22.30128]
[1780277763074,30.97,73528.52,10.2,0.25413,0.00015,22.29654]
[1780277763135,30.97,73528.52,10.2,0.25413,0.00015,22.29654]
[1780277763141,30.97,73528.52,10.2,0.25413,0.00015,22.29654]
[1780277763284,30.97,73541.81,10.2,0.25611,0.00015,22.39144]
[1780277768322,30.98,73541.91,10.2,0.25613,0.00015,22.39219]
[1780277771372,30.98,73542.02,10.2,0.25615,0.00015,22.39302]
[1780277771391,30.98,73542.02,10.2,0.25615,0.00015,22.39302]
[1780277777385,30.98,73546.7,10.2,0.25685,0.00015,22.42648]
[1780277780609,30.98,73548.15,10.2,0.25707,0.00015,22.43681]
[1780277781812,30.98,73546.36,10.2,0.2568,0.00015,22.42412]
[1780277786946,30.98,73544.15,10.2,0.25648,0.00015,22.40864]
[1780277791517,30.98,73543.36,10.2,0.25636,0.00015,22.40314]
[1780277797849,30.98,73542.68,10.2,0.25624,0.00015,22.39511]
[1780277797850,30.98,73542.68,10.2,0.25624,0.00015,22.39511]
[1780277797924,30.98,73543.78,10.2,0.25641,0.00015,22.40296]
[1780277803568,30.98,73544.61,10.2,0.25654,0.00015,22.40914]
[1780277806854,30.98,73544.72,10.2,0.25655,0.00015,22.41002]
[1780277814170,30.98,73540.23,10.2,0.25589,0.00015,22.37832]
[1780277816319,30.98,73538.93,10.2,0.2557,0.00015,22.36917]
[1780277816659,30.98,73538.68,10.2,0.25566,0.00015,22.36745]
[1780277821694,30.98,73536.98,10.2,0.25541,0.00015,22.35556]
[1780277825247,30.98,73538.32,10.2,0.25561,0.00015,22.36525]
[1780277825359,30.98,73538.32,10.2,0.25561,0.00015,22.36525]
[1780277825890,30.98,73518.54,10.2,0.25267,0.00015,22.22391]
[1780277826099,30.98,73518.54,10.2,0.25267,0.00015,22.22391]
[1780277829016,30.98,73530.27,10.2,0.25442,0.00015,22.30804]
[1780277830018,30.98,73532.57,10.2,0.25476,0.00015,22.32446]
[1780277836229,30.98,73529.82,10.2,0.25435,0.00015,22.30464]
[1780277841834,30.98,73528.71,10.2,0.25418,0.00015,22.29669]
[1780277846207,30.98,73522.49,10.2,0.25326,0.00015,22.25219]
[1780277852914,30.98,73520.1,10.2,0.25289,0.00015,22.23199]
[1780277857951,30.98,73519.54,10.2,0.25281,0.00015,22.22834]
[1780277860975,30.98,73528.49,10.2,0.25415,0.00015,22.29254]
[1780277861207,30.98,73528.49,10.2,0.25415,0.00015,22.29254]
[1780277861715,30.98,73528.49,10.2,0.25415,0.00015,22.29254]
[1780277861748,30.98,73528.49,10.2,0.25415,0.00015,22.29254]
[1780277861983,30.98,73538.9,10.2,0.2557,0.00015,22.36685]
[1780277862525,30.98,73538.9,10.2,0.2557,0.00015,22.36685]
[1780277862875,30.98,73538.9,10.2,0.2557,0.00015,22.36685]
[1780277862878,30.98,73538.9,10.2,0.2557,0.00015,22.36685]
[1780277862879,30.98,73538.9,10.2,0.2557,0.00015,22.36685]
[1780277866049,30.98,73541.05,10.2,0.25601,0.00015,22.38193]
[1780277869785,30.98,73540.69,10.2,0.25595,0.00015,22.37912]
[1780277871015,30.98,73540.57,10.2,0.25593,0.00015,22.3781]
[1780277871018,30.98,73540.57,10.2,0.25593,0.00015,22.3781]
[1780277874124,30.98,73530.22,10.2,0.25439,0.00015,22.30411]
[1780277875235,30.98,73530.22,10.2,0.25439,0.00015,22.30411]
[1780277876589,30.98,73529.74,10.2,0.25431,0.00015,22.30068]
[1780277877524,30.98,73529.54,10.2,0.25429,0.00015,22.29927]
[1780277877626,30.98,73528.19,10.2,0.25408,0.00015,22.28963]
[1780277879729,30.98,73527.7,10.2,0.25401,0.00015,22.2861]
[1780277884005,30.98,73513.33,10.2,0.25188,0.00015,22.18316]
[1780277889231,30.98,73512.41,10.2,0.25175,0.00015,22.17703]
[1780277894266,30.98,73513.56,10.2,0.25193,0.00015,22.18577]
[1780277899406,30.99,73516.03,10.2,0.25231,0.00015,22.20382]
[1780277901349,30.99,73527.9,10.2,0.25407,0.00015,22.2889]
[1780277908364,30.98,73529.96,10.2,0.25437,0.00015,22.30313]
[1780277914405,30.98,73529.7,10.2,0.2543,0.00015,22.29751]
[1780277919580,30.98,73529.84,10.2,0.25432,0.00015,22.29842]
[1780277925483,30.98,73529.34,10.2,0.25423,0.00015,22.2944]
[1780277929401,30.98,73526.56,10.2,0.25382,0.00015,22.27441]
[1780277930243,30.98,73525.07,10.2,0.25359,0.00015,22.26373]
[1780277930765,30.98,73513.29,10.2,0.25185,0.00015,22.17922]
[1780277936560,30.98,73509.13,10.2,0.25123,0.00015,22.14948]
[1780277940630,30.98,73508.18,10.2,0.25109,0.00015,22.14268]
[1780277943468,30.98,73520.76,10.2,0.25296,0.00015,22.23334]
[1780277944932,30.98,73517.54,10.2,0.25249,0.00015,22.21026]
[1780277945031,30.98,73518.95,10.2,0.2527,0.00015,22.22041]
[1780277948322,30.98,73518.86,10.2,0.25268,0.00015,22.2196]
[1780277948325,30.98,73518.86,10.2,0.25268,0.00015,22.2196]
[1780277948342,30.98,73518.86,10.2,0.25268,0.00015,22.2196]
[1780277950713,30.98,73512.09,10.2,0.25167,0.00015,22.17079]
[1780277956700,30.98,73514.49,10.2,0.25201,0.00015,22.18734]
[1780277957575,30.98,73514.49,10.2,0.25201,0.00015,22.18734]
[1780277957707,30.98,73513.59,10.2,0.25188,0.00015,22.18076]
[1780277960840,30.98,73513.7,10.2,0.25189,0.00015,22.18156]
[1780277960842,30.98,73513.7,10.2,0.25189,0.00015,22.18156]
[1780277966428,30.98,73514.53,10.2,0.25202,0.00015,22.18751]
[1780277969353,30.98,73515.08,10.2,0.2521,0.00015,22.19146]
[1780277969378,30.98,73515.08,10.2,0.2521,0.00015,22.19146]
[1780277969542,30.98,73515.08,10.2,0.2521,0.00015,22.19146]
[1780277969740,30.98,73515.08,10.2,0.2521,0.00015,22.19146]
[1780277969791,30.98,73504.94,10.2,0.2506,0.00015,22.11848]
[1780277970811,30.98,73504.94,10.2,0.2506,0.00015,22.11848]
[1780277976840,30.98,73501.42,10.2,0.25007,0.00015,22.09034]
[1780277982010,30.98,73503.32,10.2,0.25036,0.00015,22.10448]
[1780277982064,30.98,73503.17,10.2,0.25034,0.00015,22.1035]
[1780277986105,30.98,73502.11,10.2,0.25018,0.00015,22.09592]
[1780277988005,30.98,73502.12,10.2,0.25018,0.00015,22.09597]
[1780277991039,30.98,73503.06,10.2,0.25032,0.00015,22.1027]
[1780277991045,30.98,73503.06,10.2,0.25032,0.00015,22.1027]
[1780277991945,30.98,73501.62,10.2,0.25011,0.00015,22.09227]
[1780277992498,30.98,73501.62,10.2,0.25011,0.00015,22.09227]
[1780277992952,30.98,73503.82,10.2,0.25043,0.00015,22.10809]
[1780277997987,30.98,73505.61,10.2,0.25069,0.00015,22.12081]
[1780278000496,30.98,73508.76,10.2,0.25116,0.00015,22.1434]
[1780278000555,30.98,73508.76,10.2,0.25116,0.00015,22.1434]
[1780278000677,30.98,73508.76,10.2,0.25116,0.00015,22.1434]
[1780278001046,30.98,73508.76,10.2,0.25116,0.00015,22.1434]
[1780278002061,30.98,73512.08,10.2,0.25165,0.00015,22.16724]
[1780278002082,30.98,73513.57,10.2,0.25187,0.00015,22.17796]
[1780278002497,30.98,73513.57,10.2,0.25187,0.00015,22.17796]
[1780278003022,30.98,73515.42,10.2,0.25214,0.00015,22.19124]
[1780278006544,30.98,73517.92,10.2,0.25251,0.00015,22.2092]
[1780278011898,30.98,73522.48,10.2,0.2532,0.00015,22.2422]
[1780278018132,30.98,73521.82,10.2,0.25311,0.00015,22.23786]
[1780278018987,30.98,73521.82,10.2,0.25311,0.00015,22.23786]
[1780278019139,30.98,73522.15,10.2,0.25316,0.00015,22.24032]
[1780278019476,30.98,73522.15,10.2,0.25316,0.00015,22.24032]
[1780278024660,30.98,73520.48,10.2,0.2529,0.00015,22.22809]
[1780278028992,30.98,73519.88,10.2,0.25281,0.00015,22.22357]
[1780278029040,30.98,73519.92,10.2,0.25282,0.00015,22.22381]
[1780278034246,30.98,73522.61,10.2,0.25318,0.00015,22.23927]
[1780278036797,30.98,73524.46,10.2,0.25345,0.00015,22.25235]
[1780278036819,30.98,73524.42,10.2,0.25345,0.00015,22.25196]
[1780278037923,30.98,73524.42,10.2,0.25345,0.00015,22.25196]
[1780278038376,30.98,73526.74,10.2,0.25379,0.00015,22.26857]
[1780278039179,30.98,73543.15,10.2,0.25624,0.00015,22.3856]
[1780278040362,30.98,73543.4,10.2,0.25627,0.00015,22.38724]
[1780278040447,30.98,73545.5,10.2,0.25658,0.00015,22.40208]
[1780278046532,30.98,73547.69,10.2,0.25692,0.00015,22.41784]
[1780278047416,30.98,73547.78,10.2,0.25693,0.00015,22.41852]
[1780278047517,30.98,73547.94,10.2,0.25695,0.00015,22.41969]
[1780278053940,30.98,73553.83,10.2,0.25784,0.00015,22.46159]
[1780278058984,30.98,73552.47,10.2,0.25764,0.00015,22.45205]
[1780278061914,30.98,73550.34,10.2,0.25732,0.00015,22.43702]
[1780278061969,30.98,73550.34,10.2,0.25732,0.00015,22.43702]
[1780278062403,30.98,73550.34,10.2,0.25732,0.00015,22.43705]
[1780278062438,30.98,73550.34,10.2,0.25732,0.00015,22.43705]
[1780278062641,30.98,73550.34,10.2,0.25732,0.00015,22.43705]
[1780278062723,30.98,73550.34,10.2,0.25732,0.00015,22.43705]
[1780278063124,30.98,73530.18,10.2,0.25431,0.00015,22.29351]
[1780278069124,30.98,73529.53,10.2,0.25422,0.00015,22.28938]
[1780278069200,30.98,73529.53,10.2,0.25422,0.00015,22.28938]
[1780278069215,30.98,73529.53,10.2,0.25423,0.00015,22.28948]
[1780278071720,30.98,73531.17,10.2,0.25447,0.00015,22.30118]
[1780278072167,30.98,73531.17,10.2,0.25447,0.00015,22.30118]
[1780278074777,30.98,73532.53,10.2,0.25466,0.00015,22.31049]
[1780278081583,30.98,73531.46,10.2,0.25448,0.00015,22.30181]
[1780278086618,30.98,73531.37,10.2,0.25446,0.00015,22.30055]
[1780278091925,30.98,73531.39,10.2,0.25445,0.00015,22.3002]
[1780278092146,30.98,73531.39,10.2,0.25445,0.00015,22.3002]
[1780278092660,30.98,73519.91,10.2,0.25271,0.00015,22.21432]
[1780278094009,30.98,73519.91,10.2,0.25271,0.00015,22.21432]
[1780278094077,30.98,73519.91,10.2,0.25271,0.00015,22.21432]
[1780278099193,30.97,73518.2,10.2,0.25246,0.00015,22.20192]
[1780278100805,30.97,73518.2,10.2,0.25246,0.00015,22.20189]
[1780278103770,30.97,73518.21,10.2,0.25246,0.00015,22.20191]
[1780278103777,30.97,73518.21,10.2,0.25246,0.00015,22.20191]
[1780278103871,30.97,73518.2,10.2,0.25245,0.00015,22.20183]
[1780278108615,30.97,73517.82,10.2,0.25239,0.00015,22.19888]
[1780278108634,30.97,73517.82,10.2,0.25239,0.00015,22.19888]
[1780278109162,30.97,73517.82,10.2,0.25239,0.00015,22.19888]
[1780278109294,30.97,73515.9,10.2,0.25211,0.00015,22.18504]
[1780278109359,30.97,73515.9,10.2,0.25211,0.00015,22.18504]
[1780278109362,30.97,73515.9,10.2,0.25211,0.00015,22.18504]
[1780278109629,30.97,73515.9,10.2,0.25211,0.00015,22.18504]
[1780278111316,30.97,73506.5,10.2,0.25071,0.00015,22.11725]
[1780278112463,30.97,73506.48,10.2,0.25071,0.00015,22.11708]
[1780278117912,30.97,73504.3,10.2,0.25039,0.00015,22.10131]
[1780278119470,30.97,73503.35,10.2,0.25024,0.00015,22.09446]
[1780278119953,30.97,73503.27,10.2,0.25023,0.00015,22.0939]
[1780278125892,30.97,73500.96,10.2,0.24989,0.00015,22.07709]
[1780278128915,30.97,73489.16,10.2,0.24815,0.00015,21.99174]
[1780278134957,30.97,73488.01,10.2,0.24799,0.00015,21.98398]
[1780278139991,30.98,73487.83,10.2,0.24798,0.00015,21.98318]
[1780278141461,30.98,73487.9,10.2,0.24799,0.00015,21.98379]
[1780278141813,30.98,73487.9,10.2,0.24799,0.00015,21.98379]
[1780278141918,30.98,73487.9,10.2,0.24799,0.00015,21.98379]
[1780278142243,30.98,73485.13,10.2,0.24759,0.00015,21.96379]
[1780278143287,30.98,73485.13,10.2,0.24759,0.00015,21.96379]
[1780278144885,30.98,73478.74,10.2,0.24665,0.00015,21.91726]
[1780278150205,30.98,73480.38,10.2,0.24688,0.00015,21.92902]
[1780278153971,30.98,73482.72,10.2,0.2472,0.00015,21.94242]
[1780278153976,30.98,73482.72,10.2,0.2472,0.00015,21.94242]
[1780278154008,30.98,73482.72,10.2,0.2472,0.00015,21.94242]
[1780278154289,30.98,73482.72,10.2,0.2472,0.00015,21.94242]
[1780278154326,30.98,73482.72,10.2,0.2472,0.00015,21.94242]
[1780278154357,30.98,73477.85,10.2,0.24648,0.00015,21.9069]
[1780278154372,30.98,73477.85,10.2,0.24648,0.00015,21.9069]
[1780278154910,30.98,73477.85,10.2,0.24648,0.00015,21.9069]
[1780278155011,30.98,73477.85,10.2,0.24648,0.00015,21.9069]
[1780278155188,30.98,73477.85,10.2,0.24648,0.00015,21.9069]
[1780278155288,30.98,73467.17,10.2,0.24492,0.00015,21.82899]
[1780278162151,30.98,73464.63,10.2,0.24456,0.00015,21.81099]
[1780278164200,30.98,73464.24,10.2,0.24451,0.00015,21.80821]
[1780278170207,30.98,73463.05,10.2,0.24434,0.00015,21.79998]
[1780278170994,30.98,73463.05,10.2,0.24434,0.00015,21.79998]
[1780278170996,30.98,73463.05,10.2,0.24434,0.00015,21.79998]
[1780278174880,30.98,73461.49,10.2,0.24412,0.00015,21.78891]
[1780278175293,30.98,73457.98,10.2,0.24361,0.00015,21.7633]
[1780278180420,30.98,73449.12,10.2,0.24233,0.00015,21.69871]
[1780278181278,30.98,73449.12,10.2,0.24233,0.00015,21.69871]
[1780278184276,30.98,73446.08,10.2,0.2419,0.00015,21.67669]
[1780278184744,30.98,73439.26,10.2,0.24091,0.00014,21.6266]
[1780278185075,30.98,73439.26,10.2,0.24091,0.00014,21.6266]
[1780278185319,30.98,73413.77,10.2,0.23723,0.00014,21.43819]
[1780278185486,30.98,73413.77,10.2,0.23723,0.00014,21.43819]
[1780278186210,30.98,73413.77,10.2,0.23723,0.00014,21.43819]
[1780278186335,30.98,73408.73,10.2,0.23651,0.00014,21.40078]
[1780278186815,30.98,73408.73,10.2,0.23651,0.00014,21.40078]
[1780278187836,30.98,73405.51,10.2,0.23605,0.00014,21.37693]
[1780278188018,30.98,73405.51,10.2,0.23605,0.00014,21.37693]
[1780278188035,30.98,73405.51,10.2,0.23605,0.00014,21.37693]
[1780278188224,30.98,73405.51,10.2,0.23605,0.00014,21.37693]
[1780278190076,30.98,73407.09,10.2,0.23628,0.00014,21.389]
[1780278190358,30.98,73412.09,10.2,0.237,0.00014,21.42631]
[1780278191199,30.98,73412.09,10.2,0.237,0.00014,21.42631]
[1780278192208,30.98,73414.57,10.2,0.23736,0.00014,21.44483]
[1780278194753,30.98,73416.37,10.2,0.23763,0.00014,21.45835]
[1780278195594,30.98,73415.13,10.2,0.23745,0.00014,21.44918]
[1780278195620,30.98,73414.8,10.2,0.2374,0.00014,21.44676]
[1780278199557,30.99,73412.35,10.2,0.23706,0.00014,21.42908]
[1780278199856,30.99,73412.35,10.2,0.23706,0.00014,21.42908]
[1780278200121,30.99,73414.74,10.2,0.23741,0.00014,21.447]
[1780278201342,30.99,73428.01,10.2,0.23932,0.00014,21.54547]
[1780278202084,30.99,73428.01,10.2,0.23932,0.00014,21.54547]
[1780278208142,30.99,73432.88,10.2,0.24003,0.00014,21.58185]
[1780278209562,30.99,73426.35,10.2,0.23909,0.00014,21.53378]
[1780278212267,30.99,73431.91,10.2,0.23988,0.00014,21.57154]
[1780278217579,30.99,73435.32,10.2,0.24037,0.00014,21.59702]
[1780278220812,30.99,73435.17,10.2,0.24036,0.00014,21.59605]
[1780278221020,30.99,73435.17,10.2,0.24036,0.00014,21.59605]
[1780278221109,30.99,73435.17,10.2,0.24036,0.00014,21.59605]
[1780278221298,30.99,73430.6,10.2,0.2397,0.00014,21.56238]
[1780278222583,30.99,73421.32,10.2,0.23836,0.00014,21.49372]
[1780278224748,30.99,73420.67,10.2,0.23826,0.00014,21.48892]
[1780278226870,30.99,73411.32,10.2,0.23692,0.00014,21.4197]
[1780278226900,30.99,73411.32,10.2,0.23692,0.00014,21.4197]
[1780278227437,30.99,73406.25,10.2,0.2362,0.00014,21.38212]
[1780278228270,30.99,73407.61,10.2,0.23639,0.00014,21.39238]
[1780278233660,31.0,73406.08,10.2,0.23621,0.00014,21.38259]
[1780278238704,31.0,73403.75,10.2,0.2359,0.00014,21.3666]
[1780278241060,31.0,73404.23,10.2,0.23597,0.00014,21.37045]
[1780278241125,31.0,73404.36,10.2,0.236,0.00014,21.37169]
[1780278244495,31.0,73403.52,10.2,0.23589,0.00014,21.36585]
[1780278244748,31.0,73401.41,10.2,0.23559,0.00014,21.35029]
[1780278247507,31.0,73399.87,10.2,0.23538,0.00014,21.33941]
[1780278248276,31.0,73399.87,10.2,0.23538,0.00014,21.33941]
[1780278248279,31.0,73399.87,10.2,0.23538,0.00014,21.33941]
[1780278248414,31.0,73399.87,10.2,0.23538,0.00014,21.33941]
[1780278248352,31.0,73387.98,10.2,0.23369,0.00014,21.25103]
[1780278248876,31.0,73387.98,10.2,0.23369,0.00014,21.25103]
[1780278248897,31.01,73377.81,10.2,0.23225,0.00014,21.17522]
[1780278253313,31.01,73371.94,10.2,0.23142,0.00014,21.13161]
[1780278253415,31.01,73371.5,10.2,0.23137,0.00014,21.12864]
[1780278254105,31.01,73371.5,10.2,0.23137,0.00014,21.12864]
[1780278254149,31.01,73371.5,10.2,0.23137,0.00014,21.12864]
[1780278254268,31.01,73371.5,10.2,0.23137,0.00014,21.12864]
[1780278254380,31.01,73371.5,10.2,0.23137,0.00014,21.12864]
[1780278257492,31.01,73362.79,10.2,0.23014,0.00014,21.06337]
[1780278259244,31.01,73370.88,10.2,0.23128,0.00014,21.12424]
[1780278259267,31.01,73370.88,10.2,0.23128,0.00014,21.12424]
[1780278260206,31.01,73385.16,10.2,0.23331,0.00014,21.23123]
[1780278261649,31.01,73385.83,10.2,0.23341,0.00014,21.23615]
[1780278263161,31.01,73381.38,10.2,0.23277,0.00014,21.20278]
[1780278266684,31.01,73374.34,10.2,0.23177,0.00014,21.14994]
[1780278270568,31.01,73367.6,10.2,0.23082,0.00014,21.09961]
[1780278270570,31.01,73367.6,10.2,0.23082,0.00014,21.09961]
[1780278271238,31.01,73377.49,10.2,0.2322,0.00014,21.17035]
[1780278276973,31.01,73377.93,10.2,0.23226,0.00014,21.17353]
[1780278281432,31.01,73384.78,10.2,0.23323,0.00014,21.22466]
[1780278287043,31.01,73383.71,10.2,0.23307,0.00014,21.21635]
[1780278288232,31.01,73383.71,10.2,0.23307,0.00014,21.21635]
[1780278294093,31.01,73387.57,10.2,0.23361,0.00014,21.24493]
[1780278295896,31.01,73387.41,10.2,0.23359,0.00014,21.24367]
[1780278295970,31.01,73387.41,10.2,0.23359,0.00014,21.24367]
[1780278296107,31.01,73393.52,10.2,0.23446,0.00014,21.28923]
[1780278301402,31.01,73398.45,10.2,0.23517,0.00014,21.32612]
[1780278307808,31.01,73391.28,10.2,0.23415,0.00014,21.27304]
[1780278307831,31.01,73391.28,10.2,0.23415,0.00014,21.27304]
[1780278308403,31.01,73391.37,10.2,0.23417,0.00014,21.27386]
[1780278313784,31.01,73389.41,10.2,0.23389,0.00014,21.25946]
[1780278319268,31.01,73387.73,10.2,0.23366,0.00014,21.24729]
[1780278324303,31.01,73391.51,10.2,0.2342,0.00014,21.27581]
[1780278325617,31.01,73391.22,10.2,0.23416,0.00014,21.27367]
[1780278325621,31.01,73391.22,10.2,0.23416,0.00014,21.27367]
[1780278326319,31.01,73376.46,10.2,0.23206,0.00014,21.16333]
[1780278327581,31.01,73375.76,10.2,0.23196,0.00014,21.15801]
[1780278327642,31.01,73375.76,10.2,0.23196,0.00014,21.15801]
[1780278327704,31.01,73375.76,10.2,0.23196,0.00014,21.15801]
[1780278328209,31.01,73375.76,10.2,0.23196,0.00014,21.15801]
[1780278328401,31.01,73373.49,10.2,0.23164,0.00014,21.14104]
[1780278330063,31.01,73372.59,10.2,0.23152,0.00014,21.13431]
[1780278332412,31.01,73367.82,10.2,0.23082,0.00014,21.09508]
[1780278332555,31.01,73367.78,10.2,0.23081,0.00014,21.09485]
[1780278334433,31.01,73361.93,10.2,0.22999,0.00014,21.05096]
[1780278339348,31.01,73360.62,10.2,0.22981,0.00014,21.04172]
[1780278339423,31.01,73361.54,10.2,0.22995,0.00014,21.04877]
[1780278344520,31.01,73368.46,10.2,0.23093,0.00014,21.10116]
[1780278353070,31.01,73372.7,10.2,0.23154,0.00014,21.13324]
[1780278353207,31.01,73372.7,10.2,0.23154,0.00014,21.13324]
[1780278353523,31.01,73381.85,10.2,0.23284,0.00014,21.20177]
[1780278354421,31.01,73381.85,10.2,0.23284,0.00014,21.20177]
[1780278354954,31.01,73386.16,10.2,0.23345,0.00014,21.23399]
[1780278355009,31.01,73386.16,10.2,0.23345,0.00014,21.23399]
[1780278355012,31.01,73386.16,10.2,0.23345,0.00014,21.23399]
[1780278360574,31.01,73386.27,10.2,0.23346,0.00014,21.23432]
[1780278366117,31.01,73385.93,10.2,0.2334,0.00014,21.23151]
[1780278366170,31.01,73385.93,10.2,0.2334,0.00014,21.23151]
[1780278367207,31.01,73384.67,10.2,0.23322,0.00014,21.22203]
[1780278368850,31.01,73378.66,10.2,0.23237,0.00014,21.17701]
[1780278374672,31.01,73373.93,10.2,0.2317,0.00014,21.14181]
[1780278379869,31.01,73373.93,10.2,0.2317,0.00014,21.14197]
[1780278380031,31.01,73373.93,10.2,0.2317,0.00014,21.14197]
[1780278380098,31.01,73373.9,10.2,0.2317,0.00014,21.14179]
[1780278381468,31.01,73373.9,10.2,0.2317,0.00014,21.14179]
[1780278381808,31.01,73366.86,10.2,0.2307,0.00014,21.08899]
[1780278382370,31.01,73352.33,10.2,0.22865,0.00014,20.97974]
[1780278387818,31.01,73346.15,10.2,0.2278,0.00014,20.93368]
[1780278391445,31.02,73358.44,10.2,0.22953,0.00014,21.02659]
[1780278397561,31.02,73352.25,10.2,0.22864,0.00014,20.97662]
[1780278398535,31.02,73350.89,10.2,0.22845,0.00014,20.96652]
[1780278403876,31.02,73349.87,10.2,0.22832,0.00014,20.95931]
[1780278404763,31.02,73349.87,10.2,0.22832,0.00014,20.95931]
[1780278408373,31.02,73348.85,10.2,0.22818,0.00014,20.95184]
[1780278413949,31.02,73348.66,10.2,0.22816,0.00014,20.95085]
[1780278418998,31.02,73352.54,10.2,0.22871,0.00014,20.98032]
[1780278425026,31.02,73354.24,10.2,0.22895,0.00014,20.99347]
[1780278429000,31.02,73355.03,10.2,0.22907,0.00014,20.99955]
[1780278429540,31.02,73362.9,10.2,0.23018,0.00014,21.05881]
[1780278434545,31.02,73369.17,10.2,0.23106,0.00014,21.10582]
[1780278435018,31.02,73369.14,10.2,0.23106,0.00014,21.10555]
[1780278439003,31.02,73374.32,10.2,0.23179,0.00014,21.14441]
[1780278439124,31.02,73374.03,10.2,0.23175,0.00014,21.14225]
[1780278441139,31.02,73375.51,10.2,0.23196,0.00014,21.15338]
[1780278441234,31.02,73375.51,10.2,0.23196,0.00014,21.15338]
[1780278442177,31.02,73380.5,10.2,0.23267,0.00014,21.19076]
[1780278442208,31.02,73380.5,10.2,0.23267,0.00014,21.19076]
[1780278442609,31.02,73380.5,10.2,0.23267,0.00014,21.19076]
[1780278443870,31.02,73390.49,10.2,0.23409,0.00014,21.26523]
[1780278443964,31.02,73390.49,10.2,0.23409,0.00014,21.26523]
[1780278444573,31.02,73390.49,10.2,0.23409,0.00014,21.26523]
[1780278445633,31.02,73391.24,10.2,0.2342,0.00014,21.27074]
[1780278445643,31.02,73391.24,10.2,0.2342,0.00014,21.27074]
[1780278446919,31.02,73386.24,10.2,0.23348,0.00014,21.23323]
[1780278449679,31.02,73382.99,10.2,0.23301,0.00014,21.20881]
[1780278455236,31.02,73382.43,10.2,0.23291,0.00014,21.20097]
[1780278455654,31.02,73382.43,10.2,0.23291,0.00014,21.20097]
[1780278457400,31.02,73382.24,10.2,0.23288,0.00014,21.19954]
[1780278457402,31.02,73382.24,10.2,0.23288,0.00014,21.19954]
[1780278464300,31.02,73383.58,10.2,0.23306,0.00014,21.20926]
[1780278464664,31.02,73383.58,10.2,0.23306,0.00014,21.20926]
[1780278464759,31.02,73383.58,10.2,0.23306,0.00014,21.20926]
[1780278471349,31.02,73381.41,10.2,0.23275,0.00014,21.19292]
[1780278476384,31.02,73381.14,10.2,0.23272,0.00014,21.19088]
[1780278481422,31.02,73379.74,10.2,0.23252,0.00014,21.18038]
[1780278485152,31.02,73379.68,10.2,0.23251,0.00014,21.17993]
[1780278487164,31.02,73372.19,10.2,0.23145,0.00014,21.12385]
[1780278487170,31.02,73372.19,10.2,0.23145,0.00014,21.12385]
[1780278487252,31.02,73372.19,10.2,0.23145,0.00014,21.12385]
[1780278487464,31.02,73372.19,10.2,0.23145,0.00014,21.12385]
[1780278490504,31.02,73383.88,10.2,0.23311,0.00014,21.2114]
[1780278497534,31.02,73386.61,10.2,0.23348,0.00014,21.23132]
[1780278500094,31.02,73391.37,10.2,0.23416,0.00014,21.26674]
[1780278500547,31.02,73391.37,10.2,0.23416,0.00014,21.26674]
[1780278500555,31.02,73396.34,10.2,0.23487,0.00014,21.30374]
[1780278501723,31.02,73399.77,10.2,0.23536,0.00014,21.32931]
[1780278501740,31.02,73399.77,10.2,0.23536,0.00014,21.32931]
[1780278501931,31.02,73399.77,10.2,0.23536,0.00014,21.32931]
[1780278502569,31.02,73404.43,10.2,0.23603,0.00014,21.36396]
[1780278504345,31.02,73404.64,10.2,0.23606,0.00014,21.36553]
[1780278504631,31.02,73404.64,10.2,0.23606,0.00014,21.36553]
[1780278506837,31.02,73405.86,10.2,0.23623,0.00014,21.37467]
[1780278512639,31.02,73408.31,10.2,0.23656,0.00014,21.38962]
[1780278512888,31.02,73408.31,10.2,0.23656,0.00014,21.38962]
[1780278513646,31.02,73409.9,10.2,0.23679,0.00014,21.40146]
[1780278515809,31.02,73413.58,10.2,0.23732,0.00014,21.42878]
[1780278516194,31.02,73413.58,10.2,0.23732,0.00014,21.42878]
[1780278516207,31.02,73413.58,10.2,0.23732,0.00014,21.42878]
[1780278516468,31.02,73413.58,10.2,0.23732,0.00014,21.42878]
[1780278516474,31.02,73413.58,10.2,0.23732,0.00014,21.42878]
[1780278516667,31.02,73416.0,10.2,0.23767,0.00014,21.44672]
[1780278517053,31.02,73416.0,10.2,0.23767,0.00014,21.44672]
[1780278520921,31.02,73424.51,10.2,0.2389,0.00014,21.50991]
[1780278521702,31.02,73428.79,10.2,0.23952,0.00014,21.54165]
[1780278526719,31.02,73435.55,10.2,0.2405,0.00014,21.5918]
[1780278527264,31.02,73435.55,10.2,0.2405,0.00014,21.5918]
[1780278527335,31.02,73438.26,10.2,0.24089,0.00014,21.61174]
[1780278532308,31.02,73437.78,10.2,0.24083,0.00014,21.6084]
[1780278532513,31.02,73438.07,10.2,0.24087,0.00014,21.61058]
[1780278537788,31.02,73436.13,10.2,0.24059,0.00014,21.59645]
[1780278542765,31.02,73435.12,10.2,0.24045,0.00014,21.58919]
[1780278543213,31.02,73435.12,10.2,0.24045,0.00014,21.58919]
[1780278543298,31.02,73436.79,10.2,0.24069,0.00014,21.60153]
[1780278543976,31.02,73446.4,10.2,0.24209,0.00015,21.67222]
[1780278545968,31.02,73449.27,10.2,0.2425,0.00015,21.69325]
[1780278546721,31.02,73449.27,10.2,0.2425,0.00015,21.69325]
[1780278551919,31.02,73451.28,10.2,0.24279,0.00015,21.70768]
[1780278553586,31.02,73451.28,10.2,0.24279,0.00015,21.70768]
[1780278553922,31.02,73451.28,10.2,0.24279,0.00015,21.70764]
[1780278559974,31.02,73458.59,10.2,0.24385,0.00015,21.761]
[1780278562044,31.02,73450.45,10.2,0.24266,0.00015,21.70137]
[1780278566115,31.02,73450.73,10.2,0.2427,0.00015,21.70334]
[1780278566219,31.02,73450.73,10.2,0.2427,0.00015,21.70334]
[1780278568032,31.02,73439.45,10.2,0.24106,0.00014,21.62041]
[1780278569063,31.02,73439.45,10.2,0.24106,0.00014,21.62041]
[1780278574075,31.02,73436.56,10.2,0.24063,0.00014,21.59596]
[1780278576875,31.02,73436.52,10.2,0.24063,0.00014,21.59581]
[1780278576913,31.02,73436.52,10.2,0.24063,0.00014,21.59581]
[1780278576933,31.02,73436.52,10.2,0.24063,0.00014,21.59581]
[1780278577280,31.02,73436.52,10.2,0.24063,0.00014,21.59581]
[1780278577414,31.02,73436.52,10.2,0.24063,0.00014,21.59581]
[1780278579632,31.02,73434.16,10.2,0.24029,0.00014,21.57859]
[1780278580332,31.02,73436.01,10.2,0.24056,0.00014,21.59231]
[1780278580417,31.02,73436.01,10.2,0.24056,0.00014,21.59231]
[1780278580488,31.02,73448.17,10.2,0.24232,0.00015,21.68175]
[1780278581207,31.02,73448.17,10.2,0.24232,0.00015,21.68175]
[1780278581399,31.02,73448.17,10.2,0.24232,0.00015,21.68175]
[1780278587166,31.02,73454.16,10.2,0.24319,0.00015,21.72568]
[1780278589391,31.02,73455.06,10.2,0.24332,0.00015,21.73226]
[1780278591163,31.02,73463.03,10.2,0.24448,0.00015,21.79045]
[1780278593888,31.02,73474.59,10.2,0.24616,0.00015,21.87437]
[1780278596834,31.02,73471.97,10.2,0.24577,0.00015,21.85482]
[1780278597369,31.02,73471.97,10.2,0.24577,0.00015,21.85482]
[1780278604286,31.02,73460.38,10.2,0.24407,0.00015,21.76982]
[1780278608236,31.02,73459.99,10.2,0.24401,0.00015,21.76685]
[1780278613349,31.02,73452.72,10.2,0.24295,0.00015,21.71351]
[1780278616154,31.02,73452.83,10.2,0.24296,0.00015,21.71433]
[1780278616224,31.02,73452.83,10.2,0.24296,0.00015,21.71433]
[1780278616393,31.02,73452.83,10.2,0.24296,0.00015,21.71433]
[1780278618256,31.02,73443.83,10.2,0.24166,0.00015,21.64834]
[1780278621803,31.02,73442.0,10.2,0.2414,0.00014,21.63508]
[1780278624364,31.02,73433.31,10.2,0.24014,0.00014,21.57133]
[1780278624444,31.02,73433.31,10.2,0.24014,0.00014,21.57133]
[1780278625429,31.02,73424.42,10.2,0.23886,0.00014,21.50581]
[1780278628440,31.02,73421.16,10.2,0.2384,0.00014,21.48219]
[1780278633490,31.02,73422.88,10.2,0.23865,0.00014,21.49238]
[1780278637767,31.02,73425.26,10.2,0.239,0.00014,21.51041]
[1780278643986,31.03,73428.95,10.2,0.23955,0.00014,21.53841]
[1780278644973,31.03,73429.06,10.2,0.23957,0.00014,21.53942]
[1780278650608,31.03,73430.0,10.2,0.23971,0.00014,21.54691]
[1780278655643,31.03,73433.5,10.2,0.24023,0.00014,21.57307]
[1780278661685,31.03,73432.92,10.2,0.24015,0.00014,21.56923]
[1780278666720,31.03,73431.41,10.2,0.23994,0.00014,21.55847]
[1780278671755,31.03,73433.84,10.2,0.2403,0.00014,21.57676]
[1780278676790,31.03,73431.11,10.2,0.23991,0.00014,21.55697]
[1780278681826,31.03,73431.48,10.2,0.23997,0.00014,21.56008]
[1780278686862,31.03,73431.33,10.2,0.23996,0.00014,21.55943]
[1780278692904,31.04,73429.7,10.2,0.23971,0.00014,21.54438]
[1780278700962,31.04,73428.19,10.2,0.23951,0.00014,21.53406]
[1780278705661,31.04,73428.21,10.2,0.23951,0.00014,21.53431]
[1780278711038,31.04,73422.25,10.2,0.23868,0.00014,21.49146]
[1780278714012,31.04,73422.13,10.2,0.23867,0.00014,21.49086]
[1780278714060,31.04,73422.09,10.2,0.23866,0.00014,21.4907]
[1780278719567,31.04,73422.17,10.2,0.23868,0.00014,21.49135]
[1780278723302,31.04,73422.34,10.2,0.2387,0.00014,21.49264]
[1780278723304,31.04,73422.34,10.2,0.2387,0.00014,21.49264]
[1780278723523,31.04,73422.34,10.2,0.2387,0.00014,21.49264]
[1780278723666,31.04,73422.34,10.2,0.2387,0.00014,21.49264]
[1780278724016,31.04,73422.34,10.2,0.2387,0.00014,21.49266]
[1780278725689,31.04,73418.81,10.2,0.23819,0.00014,21.46658]
[1780278725896,31.04,73418.81,10.2,0.23819,0.00014,21.46658]
[1780278726615,31.04,73416.25,10.2,0.23783,0.00014,21.44774]
[1780278726805,31.04,73416.25,10.2,0.23783,0.00014,21.44774]
[1780278727773,31.04,73414.94,10.2,0.23764,0.00014,21.43804]
[1780278727825,31.04,73414.94,10.2,0.23764,0.00014,21.43804]
[1780278727875,31.04,73407.26,10.2,0.23654,0.00014,21.38119]
[1780278728741,31.04,73407.26,10.2,0.23654,0.00014,21.38119]
[1780278729472,31.04,73403.27,10.2,0.23597,0.00014,21.35171]
[1780278729530,31.04,73403.27,10.2,0.23597,0.00014,21.35171]
[1780278733251,31.04,73397.41,10.2,0.23514,0.00014,21.30837]
[1780278733259,31.04,73397.41,10.2,0.23514,0.00014,21.30837]
[1780278734494,31.05,73397.13,10.2,0.2351,0.00014,21.30638]
[1780278736160,31.05,73387.67,10.2,0.23375,0.00014,21.2361]
[1780278738084,31.05,73381.73,10.2,0.23292,0.00014,21.19216]
[1780278738306,31.05,73381.73,10.2,0.23292,0.00014,21.19216]
[1780278738922,31.05,73369.73,10.2,0.23122,0.00014,21.10259]
[1780278742560,31.05,73358.52,10.2,0.22965,0.00014,21.01918]
[1780278747471,31.05,73355.01,10.2,0.22917,0.00014,20.9938]
[1780278747777,31.05,73353.17,10.2,0.22892,0.00014,20.98022]
[1780278753339,31.05,73347.73,10.2,0.22815,0.00014,20.93668]
[1780278758375,31.06,73346.47,10.2,0.22799,0.00014,20.92799]
[1780278759269,31.06,73346.47,10.2,0.22799,0.00014,20.92799]
[1780278759382,31.06,73347.19,10.2,0.22809,0.00014,20.93357]
[1780278760672,31.06,73347.19,10.2,0.22809,0.00014,20.93357]
[1780278763306,31.06,73352.12,10.2,0.2288,0.00014,20.97125]
[1780278768446,31.06,73358.63,10.2,0.22972,0.00014,21.02085]
[1780278770807,31.06,73357.81,10.2,0.22961,0.00014,21.01477]
[1780278770895,31.06,73357.68,10.2,0.22959,0.00014,21.01389]
[1780278775496,31.06,73348.46,10.2,0.22831,0.00014,20.94505]
[1780278780530,31.06,73345.51,10.2,0.22791,0.00014,20.92365]
[1780278785564,31.07,73345.35,10.2,0.2279,0.00014,20.92328]
[1780278789938,31.07,73330.33,10.2,0.22581,0.00014,20.8106]
[1780278790612,31.07,73330.33,10.2,0.22581,0.00014,20.8106]
[1780278790734,31.07,73327.25,10.2,0.22539,0.00014,20.78759]
[1780278793302,31.07,73335.47,10.2,0.22654,0.00014,20.85006]
[1780278793906,31.07,73334.17,10.2,0.22636,0.00014,20.84035]
[1780278794132,31.07,73334.17,10.2,0.22636,0.00014,20.84035]
[1780278794184,31.07,73334.17,10.2,0.22636,0.00014,20.84035]
[1780278795014,31.07,73334.17,10.2,0.22636,0.00014,20.84035]
[1780278795819,31.07,73334.12,10.2,0.22636,0.00014,20.84024]
[1780278795862,31.07,73334.12,10.2,0.22636,0.00014,20.84024]
[1780278795868,31.07,73331.86,10.2,0.22605,0.00014,20.82333]
[1780278796711,31.07,73331.86,10.2,0.22605,0.00014,20.82333]
[1780278796785,31.07,73331.86,10.2,0.22605,0.00014,20.82333]
[1780278796817,31.07,73331.86,10.2,0.22605,0.00014,20.82333]
[1780278799261,31.07,73330.98,10.2,0.22593,0.00014,20.817]
[1780278799334,31.07,73330.98,10.2,0.22593,0.00014,20.817]
[1780278800893,31.07,73337.07,10.2,0.22679,0.00014,20.86309]
[1780278801588,31.07,73340.44,10.2,0.22726,0.00014,20.88855]
[1780278805403,31.07,73343.51,10.2,0.22769,0.00014,20.91165]
[1780278807207,31.07,73343.35,10.2,0.22766,0.00014,20.9104]
[1780278810069,31.07,73345.11,10.2,0.22791,0.00014,20.92359]
[1780278810091,31.07,73345.11,10.2,0.22791,0.00014,20.92359]
[1780278810241,31.07,73345.11,10.2,0.22791,0.00014,20.92359]
[1780278810546,31.07,73345.11,10.2,0.22791,0.00014,20.92359]
[1780278811771,31.07,73324.49,10.2,0.225,0.00014,20.76429]
[1780278812049,31.07,73324.49,10.2,0.225,0.00014,20.76429]
[1780278814012,31.07,73325.82,10.2,0.22519,0.00014,20.77452]
[1780278814104,31.07,73325.58,10.2,0.22516,0.00014,20.77276]
[1780278814927,31.07,73322.44,10.2,0.22472,0.00014,20.74904]
[1780278816266,31.07,73321.86,10.2,0.22464,0.00014,20.74479]
[1780278816304,31.07,73321.86,10.2,0.22464,0.00014,20.74479]
[1780278816460,31.07,73321.86,10.2,0.22464,0.00014,20.74479]
[1780278816814,31.07,73327.24,10.2,0.22539,0.00014,20.78569]
[1780278820739,31.07,73332.36,10.2,0.22612,0.00014,20.82471]
[1780278820880,31.07,73332.36,10.2,0.22612,0.00014,20.82471]
[1780278822825,31.07,73328.45,10.2,0.22557,0.00014,20.79529]
[1780278825308,31.08,73327.86,10.2,0.2255,0.00014,20.79118]
[1780278828941,31.08,73329.65,10.2,0.22575,0.00014,20.80509]
[1780278834941,31.08,73329.75,10.2,0.22578,0.00014,20.80664]
[1780278839675,31.08,73333.71,10.2,0.22634,0.00014,20.837]
[1780278845011,31.08,73333.08,10.2,0.22627,0.00014,20.83272]
[1780278849379,31.08,73337.38,10.2,0.22687,0.00014,20.86554]
[1780278852571,31.08,73339.96,10.2,0.22724,0.00014,20.88511]
[1780278853068,31.08,73338.82,10.2,0.22708,0.00014,20.87667]
[1780278856724,31.08,73330.52,10.2,0.22593,0.00014,20.81454]
[1780278856923,31.08,73330.52,10.2,0.22593,0.00014,20.81454]
[1780278857096,31.08,73326.68,10.2,0.2254,0.00014,20.78574]
[1780278860560,31.09,73324.86,10.2,0.22516,0.00014,20.7725]
[1780278860947,31.09,73319.18,10.2,0.22437,0.00014,20.72975]
[1780278862859,31.09,73305.21,10.2,0.22244,0.00014,20.62411]
[1780278866479,31.09,73300.12,10.2,0.22175,0.00014,20.58638]
[1780278867258,31.09,73299.88,10.2,0.22173,0.00014,20.5849]
[1780278867911,31.09,73299.88,10.2,0.22173,0.00014,20.5849]
[1780278867924,31.09,73299.88,10.2,0.22173,0.00014,20.5849]
[1780278868023,31.09,73276.38,10.2,0.2185,0.00014,20.40587]
[1780278868271,31.09,73276.38,10.2,0.2185,0.00014,20.40587]
[1780278868348,31.09,73261.26,10.2,0.21644,0.00014,20.29045]
[1780278869191,31.09,73261.26,10.2,0.21644,0.00014,20.29045]
[1780278869967,31.09,73261.26,10.2,0.21644,0.00014,20.29045]
[1780278870161,31.09,73264.21,10.2,0.21685,0.00014,20.31348]
[1780278870220,31.09,73264.21,10.2,0.21685,0.00014,20.31348]
[1780278870275,31.09,73264.21,10.2,0.21685,0.00014,20.31348]
[1780278870439,31.09,73264.21,10.2,0.21685,0.00014,20.31348]
[1780278870537,31.09,73264.21,10.2,0.21685,0.00014,20.31348]
[1780278870972,31.09,73264.64,10.2,0.21691,0.00014,20.31715]
[1780278871489,31.09,73264.64,10.2,0.21691,0.00014,20.31715]
[1780278874033,31.1,73262.84,10.2,0.21665,0.00014,20.30002]
[1780278875176,31.1,73259.79,10.2,0.21623,0.00014,20.27684]
[1780278876014,31.1,73259.79,10.2,0.21623,0.00014,20.27684]
[1780278877184,31.1,73257.01,10.2,0.21586,0.00014,20.25576]
[1780278878005,31.1,73257.01,10.2,0.21586,0.00014,20.25576]
[1780278879122,31.1,73257.1,10.2,0.21588,0.00014,20.25675]
[1780278882122,31.1,73258.36,10.2,0.21606,0.00014,20.26671]
[1780278882290,31.1,73258.25,10.2,0.21605,0.00014,20.26614]
[1780278884049,31.1,73258.25,10.2,0.21605,0.00014,20.26614]
[1780278884275,31.1,73254.32,10.2,0.21552,0.00014,20.23628]
[1780278890346,31.1,73251.68,10.2,0.21518,0.00014,20.21722]
[1780278891580,31.1,73251.68,10.2,0.21518,0.00014,20.21722]
[1780278891582,31.1,73251.68,10.2,0.21518,0.00014,20.21722]
[1780278892548,31.1,73250.77,10.2,0.21506,0.00014,20.21042]
[1780278892770,31.1,73262.11,10.2,0.21661,0.00014,20.29772]
[1780278894827,31.1,73272.13,10.2,0.21798,0.00014,20.37463]
[1780278898853,31.1,73273.08,10.2,0.21811,0.00014,20.38192]
[1780278903255,31.1,73270.49,10.2,0.21776,0.00014,20.36259]
[1780278905451,31.11,73254.03,10.2,0.21553,0.00014,20.23695]
[1780278910657,31.11,73249.39,10.2,0.21492,0.00014,20.20253]
[1780278910758,31.11,73249.51,10.2,0.21494,0.00014,20.20378]
[1780278915238,31.11,73248.43,10.2,0.21481,0.00014,20.1962]
[1780278916267,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278916346,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278916614,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278916675,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278916956,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278916992,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278917019,31.11,73248.35,10.2,0.2148,0.00014,20.19577]
[1780278917243,31.11,73242.6,10.2,0.21403,0.00014,20.15171]
[1780278917727,31.11,73242.6,10.2,0.21403,0.00014,20.15171]
[1780278917759,31.11,73242.6,10.2,0.21403,0.00014,20.15171]
[1780278918005,31.11,73235.2,10.2,0.21303,0.00014,20.09494]
[1780278918680,31.11,73235.2,10.2,0.21303,0.00014,20.09494]
[1780278918707,31.11,73235.2,10.2,0.21303,0.00014,20.09494]
[1780278918710,31.11,73235.2,10.2,0.21303,0.00014,20.09494]
[1780278918717,31.11,73235.2,10.2,0.21303,0.00014,20.09494]
[1780278918957,31.11,73235.2,10.2,0.21303,0.00014,20.09494]
[1780278919043,31.11,73224.46,10.2,0.21159,0.00013,20.0122]
[1780278919880,31.11,73224.46,10.2,0.21159,0.00013,20.0122]
[1780278920157,31.11,73224.46,10.2,0.21159,0.00013,20.0122]
[1780278920525,31.11,73221.57,10.2,0.2112,0.00013,19.98997]
[1780278921426,31.11,73217.71,10.2,0.21068,0.00013,19.96024]
[1780278921755,31.11,73217.71,10.2,0.21068,0.00013,19.96024]
[1780278921936,31.11,73217.71,10.2,0.21068,0.00013,19.96024]
[1780278922476,31.11,73213.07,10.2,0.21006,0.00013,19.9245]
[1780278923132,31.11,73213.07,10.2,0.21006,0.00013,19.9245]
[1780278923286,31.11,73204.96,10.2,0.20898,0.00013,19.86177]
[1780278923547,31.11,73204.96,10.2,0.20898,0.00013,19.86177]
[1780278927575,31.12,73204.27,10.2,0.20891,0.00013,19.85756]
[1780278928208,31.12,73212.78,10.2,0.21005,0.00013,19.92376]
[1780278929751,31.12,73221.15,10.2,0.21118,0.00013,19.98871]
[1780278935671,31.12,73210.97,10.2,0.20981,0.00013,19.90771]
[1780278937236,31.12,73211.25,10.2,0.20985,0.00013,19.91011]
[1780278937685,31.12,73213.04,10.2,0.2101,0.00013,19.9242]
[1780278942737,31.12,73222.49,10.2,0.21138,0.00013,19.99824]
[1780278944141,31.12,73223.5,10.2,0.21152,0.00013,20.00621]
[1780278945310,31.13,73228.94,10.2,0.21226,0.00013,20.0485]
[1780278945742,31.13,73239.45,10.2,0.21368,0.00014,20.12962]
[1780278948639,31.13,73246.3,10.2,0.21461,0.00014,20.18264]
[1780278949121,31.13,73246.3,10.2,0.21461,0.00014,20.18264]
[1780278949211,31.13,73249.1,10.2,0.215,0.00014,20.20427]
[1780278949479,31.13,73249.1,10.2,0.215,0.00014,20.20427]
[1780278949603,31.13,73249.1,10.2,0.215,0.00014,20.20427]
[1780278950116,31.13,73249.1,10.2,0.215,0.00014,20.20427]
[1780278950179,31.13,73259.4,10.2,0.2164,0.00014,20.28353]
[1780278951599,31.13,73264.71,10.2,0.21713,0.00014,20.32432]
[1780278951827,31.13,73266.68,10.2,0.2174,0.00014,20.33947]
[1780278952776,31.13,73266.68,10.2,0.2174,0.00014,20.33947]
[1780278958067,31.13,73261.41,10.2,0.21669,0.00014,20.30009]
[1780278963117,31.13,73260.0,10.2,0.21652,0.00014,20.29038]
[1780278963174,31.13,73260.74,10.2,0.21663,0.00014,20.29628]
[1780278963342,31.13,73260.74,10.2,0.21663,0.00014,20.29628]
[1780278964133,31.13,73260.74,10.2,0.21663,0.00014,20.29628]
[1780278965440,31.13,73255.49,10.2,0.21592,0.00014,20.25653]
[1780278965486,31.13,73255.49,10.2,0.21592,0.00014,20.25653]
[1780278965491,31.13,73255.49,10.2,0.21592,0.00014,20.25653]
[1780278965494,31.13,73255.49,10.2,0.21592,0.00014,20.25653]
[1780278965845,31.13,73255.49,10.2,0.21592,0.00014,20.25653]
[1780278965882,31.14,73250.07,10.2,0.21519,0.00014,20.21524]
[1780278967914,31.14,73243.85,10.2,0.21435,0.00014,20.16761]
[1780278973907,31.14,73246.91,10.2,0.21479,0.00014,20.19221]
[1780278975329,31.14,73243.39,10.2,0.21432,0.00014,20.16555]
[1780278980988,31.14,73244.38,10.2,0.21447,0.00014,20.17446]
[1780278986027,31.14,73242.5,10.2,0.21424,0.00014,20.16103]
[1780278987657,31.15,73241.65,10.2,0.21413,0.00014,20.1547]
[1780278987691,31.15,73241.65,10.2,0.21413,0.00014,20.1547]
[1780278987801,31.15,73241.65,10.2,0.21413,0.00014,20.1547]
[1780278988594,31.15,73235.69,10.2,0.21332,0.00014,20.10906]
[1780278988999,31.15,73235.69,10.2,0.21332,0.00014,20.10906]
[1780278990885,31.15,73224.25,10.2,0.21179,0.00013,20.02149]
[1780278998391,31.15,73224.86,10.2,0.21191,0.00013,20.02578]
[1780278999241,31.16,73225.38,10.2,0.21198,0.00013,20.03018]
[1780278999448,31.16,73225.38,10.2,0.21198,0.00013,20.03018]
[1780278999772,31.16,73225.38,10.2,0.21198,0.00013,20.03018]
[1780279000124,31.16,73239.87,10.2,0.21394,0.00014,20.1421]
[1780279005160,31.16,73246.63,10.2,0.21488,0.00014,20.19524]
[1780279009188,31.16,73237.23,10.2,0.21362,0.00014,20.12383]
[1780279010208,31.16,73237.23,10.2,0.21362,0.00014,20.12383]
[1780279010848,31.16,73237.96,10.2,0.21373,0.00014,20.12971]
[1780279016239,31.17,73232.53,10.2,0.21303,0.00013,20.08975]
[1780279016728,31.17,73232.53,10.2,0.21303,0.00013,20.08975]
[1780279016807,31.17,73232.53,10.2,0.21303,0.00013,20.08975]
[1780279017247,31.17,73228.89,10.2,0.21254,0.00013,20.06207]
[1780279020976,31.17,73219.72,10.2,0.21133,0.00013,19.99233]
[1780279021330,31.17,73219.72,10.2,0.21133,0.00013,19.99267]
[1780279021765,31.17,73219.72,10.2,0.21133,0.00013,19.99267]
[1780279021869,31.17,73209.45,10.2,0.20996,0.00013,19.91378]
[1780279024621,31.17,73206.32,10.2,0.20956,0.00013,19.89038]
[1780279030572,31.18,73210.71,10.2,0.21019,0.00013,19.92681]
[1780279034707,31.18,73220.81,10.2,0.21157,0.00013,20.0061]
[1780279038341,31.18,73226.85,10.2,0.2124,0.00013,20.0536]
[1780279043325,31.19,73228.25,10.2,0.21261,0.00013,20.0654]
[1780279043436,31.19,73228.19,10.2,0.2126,0.00013,20.06514]
[1780279047290,31.19,73230.77,10.2,0.21296,0.00013,20.08569]
[1780279049067,31.19,73221.57,10.2,0.21174,0.00013,20.01553]
[1780279049919,31.19,73215.84,10.2,0.21098,0.00013,19.97178]
[1780279055931,31.2,73212.39,10.2,0.21054,0.00013,19.94464]
[1780279058016,31.2,73221.23,10.2,0.21174,0.00013,20.01374]
[1780279060473,31.2,73224.05,10.2,0.21215,0.00013,20.03665]
[1780279063035,31.2,73229.49,10.2,0.21289,0.00013,20.07923]
[1780279065112,31.21,73234.6,10.2,0.21359,0.00013,20.11916]
[1780279067527,31.21,73236.87,10.2,0.21391,0.00014,20.1374]
[1780279072644,31.21,73237.25,10.2,0.21399,0.00014,20.14193]
[1780279075048,31.21,73237.68,10.2,0.21406,0.00014,20.14549]
[1780279080701,31.22,73230.1,10.2,0.21307,0.00013,20.08924]
[1780279085736,31.22,73234.51,10.2,0.21369,0.00013,20.12454]
[1780279090771,31.22,73238.62,10.2,0.21427,0.00014,20.15727]
[1780279095806,31.23,73236.33,10.2,0.21398,0.00013,20.14087]
[1780279101333,31.23,73238.3,10.2,0.21426,0.00014,20.15687]
[1780279110911,31.23,73240.31,10.2,0.21458,0.00014,20.17471]
[1780279116959,31.24,73238.42,10.2,0.21432,0.00014,20.15779]
[1780279121655,31.24,73238.57,10.2,0.21435,0.00014,20.15974]
[1780279121993,31.24,73237.39,10.2,0.2142,0.00014,20.15089]
[1780279127033,31.24,73234.2,10.2,0.21378,0.00013,20.12742]
[1780279131150,31.24,73226.78,10.2,0.2128,0.00013,20.07113]
[1780279132513,31.24,73216.01,10.2,0.21136,0.00013,19.9889]
[1780279132750,31.24,73216.01,10.2,0.21136,0.00013,19.9889]
[1780279136551,31.25,73214.44,10.2,0.21117,0.00013,19.9781]
[1780279142138,31.25,73212.36,10.2,0.21092,0.00013,19.96368]
[1780279147173,31.25,73216.21,10.2,0.21146,0.00013,19.99461]
[1780279152208,31.26,73218.18,10.2,0.21175,0.00013,20.01096]
[1780279157243,31.26,73217.49,10.2,0.21168,0.00013,20.0068]
[1780279162278,31.26,73217.65,10.2,0.21172,0.00013,20.00922]
[1780279167313,31.27,73213.82,10.2,0.21123,0.00013,19.981]
[1780279172348,31.27,73208.56,10.2,0.21053,0.00013,19.93841]
[1780279177383,31.27,73204.1,10.2,0.20996,0.00013,19.90573]
[1780279180363,31.27,73202.25,10.2,0.20973,0.00013,19.89222]
[1780279181927,31.28,73196.95,10.2,0.20903,0.00013,19.85212]
[1780279182516,31.28,73192.72,10.2,0.20848,0.00013,19.81991]
[1780279182520,31.28,73192.72,10.2,0.20848,0.00013,19.81991]
[1780279185877,31.28,73189.43,10.2,0.20808,0.00013,19.79643]
[1780279186460,31.28,73183.94,10.2,0.20736,0.00013,19.7545]
[1780279191495,31.29,73191.34,10.2,0.20838,0.00013,19.81418]
[1780279196531,31.29,73192.81,10.2,0.20862,0.00013,19.82773]
[1780279201566,31.3,73190.6,10.2,0.20836,0.00013,19.81269]
[1780279203276,31.3,73190.6,10.2,0.20836,0.00013,19.81269]
[1780279203329,31.3,73187.3,10.2,0.20793,0.00013,19.78767]
[1780279207803,31.3,73181.24,10.2,0.20715,0.00013,19.74224]
[1780279207805,31.3,73181.24,10.2,0.20715,0.00013,19.74224]
[1780279208455,31.3,73181.24,10.2,0.20715,0.00013,19.74224]
[1780279208462,31.3,73181.24,10.2,0.20715,0.00013,19.74224]
[1780279210842,31.31,73175.55,10.2,0.20642,0.00013,19.69941]
[1780279216671,31.31,73182.83,10.2,0.20743,0.00013,19.75834]
[1780279221226,31.31,73186.4,10.2,0.20792,0.00013,19.78688]
[1780279221315,31.31,73191.43,10.2,0.20859,0.00013,19.82598]
[1780279224003,31.32,73187.02,10.2,0.20802,0.00013,19.79277]
[1780279224005,31.32,73180.48,10.2,0.20717,0.00013,19.74275]
[1780279229731,31.32,73173.32,10.2,0.20626,0.00013,19.68937]
[1780279230709,31.32,73172.98,10.2,0.20622,0.00013,19.68716]
[1780279231038,31.32,73172.98,10.2,0.20622,0.00013,19.68716]
[1780279233356,31.32,73168.52,10.2,0.20562,0.00013,19.64995]
[1780279233405,31.33,73164.67,10.2,0.20512,0.00013,19.62062]
[1780279234711,31.33,73159.87,10.2,0.2045,0.00013,19.58394]
[1780279235856,31.33,73160.13,10.2,0.20454,0.00013,19.58633]
[1780279236399,31.33,73167.29,10.2,0.20549,0.00013,19.64212]
[1780279237821,31.33,73179.86,10.2,0.20716,0.00013,19.7399]
[1780279242856,31.33,73177.71,10.2,0.20689,0.00013,19.72454]
[1780279247869,31.34,73177.82,10.2,0.20693,0.00013,19.7265]
[1780279248676,31.34,73179.32,10.2,0.20713,0.00013,19.73834]
[1780279248881,31.34,73179.32,10.2,0.20713,0.00013,19.73834]
[1780279249056,31.34,73179.32,10.2,0.20713,0.00013,19.73834]
[1780279249249,31.34,73190.22,10.2,0.20858,0.00013,19.82263]
[1780279250732,31.34,73192.13,10.2,0.20883,0.00013,19.83751]
[1780279254323,31.34,73192.04,10.2,0.20883,0.00013,19.83745]
[1780279257040,31.34,73191.12,10.2,0.20872,0.00013,19.83109]
[1780279262208,31.34,73184.1,10.2,0.20782,0.00013,19.77855]
[1780279264208,31.34,73190.21,10.2,0.20864,0.00013,19.8262]
[1780279268693,31.35,73191.96,10.2,0.20889,0.00013,19.84078]
[1780279268730,31.35,73191.96,10.2,0.20889,0.00013,19.84078]
[1780279271709,31.35,73204.52,10.2,0.21057,0.00013,19.93788]
[1780279276770,31.35,73205.48,10.2,0.21071,0.00013,19.94592]
[1780279278425,31.35,73207.57,10.2,0.21099,0.00013,19.96206]
[1780279281619,31.35,73209.17,10.2,0.21121,0.00013,19.97459]
[1780279281626,31.35,73209.17,10.2,0.21121,0.00013,19.97459]
[1780279284019,31.35,73198.97,10.2,0.20986,0.00013,19.89644]
[1780279284714,31.35,73198.12,10.2,0.20975,0.00013,19.89006]
[1780279286662,31.35,73191.3,10.2,0.20885,0.00013,19.83798]
[1780279286872,31.35,73191.3,10.2,0.20885,0.00013,19.83798]
[1780279287991,31.35,73190.31,10.2,0.20872,0.00013,19.83059]
[1780279288346,31.35,73190.31,10.2,0.20872,0.00013,19.83059]
[1780279288575,31.35,73183.72,10.2,0.20785,0.00013,19.78007]
[1780279289361,31.35,73168.07,10.2,0.20579,0.00013,19.65945]
[1780279291815,31.36,73162.79,10.2,0.20508,0.00013,19.61569]
[1780279292017,31.36,73162.79,10.2,0.20508,0.00013,19.61569]
[1780279292209,31.36,73160.49,10.2,0.20478,0.00013,19.59824]
[1780279294546,31.36,73159.31,10.2,0.20463,0.00013,19.58931]
[1780279294693,31.36,73160.94,10.2,0.20485,0.00013,19.60213]
[1780279295438,31.36,73160.94,10.2,0.20485,0.00013,19.60213]
[1780279295440,31.36,73170.89,10.2,0.20616,0.00013,19.67923]
[1780279297311,31.36,73175.08,10.2,0.20672,0.00013,19.71182]
[1780279297582,31.36,73175.08,10.2,0.20672,0.00013,19.71182]
[1780279297891,31.36,73174.04,10.2,0.20658,0.00013,19.70389]
[1780279298913,31.36,73175.16,10.2,0.20673,0.00013,19.71277]
[1780279300752,31.36,73161.92,10.2,0.205,0.00013,19.61102]
[1780279306284,31.36,73158.18,10.2,0.20454,0.00013,19.58357]
[1780279308172,31.37,73152.14,10.2,0.20377,0.00013,19.53799]
[1780279308233,31.37,73152.14,10.2,0.20377,0.00013,19.53799]
[1780279308250,31.37,73152.14,10.2,0.20377,0.00013,19.53799]
[1780279308381,31.37,73152.14,10.2,0.20377,0.00013,19.53799]
[1780279308629,31.37,73152.14,10.2,0.20377,0.00013,19.53799]
[1780279308860,31.37,73145.99,10.2,0.20297,0.00013,19.49079]
[1780279309114,31.37,73145.99,10.2,0.20297,0.00013,19.49079]
[1780279309123,31.37,73145.99,10.2,0.20297,0.00013,19.49079]
[1780279309206,31.37,73145.99,10.2,0.20297,0.00013,19.49079]
[1780279309232,31.37,73145.99,10.2,0.20297,0.00013,19.49079]
[1780279309387,31.37,73145.99,10.2,0.20297,0.00013,19.49079]
[1780279309440,31.37,73132.7,10.2,0.20125,0.00013,19.38821]
[1780279310362,31.37,73132.7,10.2,0.20125,0.00013,19.38821]
[1780279310378,31.37,73132.7,10.2,0.20125,0.00013,19.38821]
[1780279311199,31.37,73128.49,10.2,0.20071,0.00013,19.3558]
[1780279311225,31.37,73128.49,10.2,0.20071,0.00013,19.3558]
[1780279311241,31.37,73128.49,10.2,0.20071,0.00013,19.3558]
[1780279311357,31.37,73139.92,10.2,0.2022,0.00013,19.44486]
[1780279312503,31.37,73139.92,10.2,0.2022,0.00013,19.44486]
[1780279312579,31.37,73151.59,10.2,0.20373,0.00013,19.53568]
[1780279313091,31.37,73151.59,10.2,0.20373,0.00013,19.53568]
[1780279315498,31.37,73148.08,10.2,0.20328,0.00013,19.5091]
[1780279316289,31.37,73147.13,10.2,0.20316,0.00013,19.50206]
[1780279319540,31.38,73147.53,10.2,0.20323,0.00013,19.50612]
[1780279320396,31.38,73148.31,10.2,0.20334,0.00013,19.51248]
[1780279320963,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321374,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321425,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321498,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321546,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321569,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321573,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321658,31.38,73152.53,10.2,0.2039,0.00013,19.54546]
[1780279321622,31.38,73174.69,10.2,0.20681,0.00013,19.71694]
[1780279321698,31.38,73174.69,10.2,0.20681,0.00013,19.71694]
[1780279322280,31.38,73174.69,10.2,0.20681,0.00013,19.71694]
[1780279322559,31.38,73174.69,10.2,0.20681,0.00013,19.71694]
[1780279322648,31.38,73190.62,10.2,0.20892,0.00013,19.83992]
[1780279322904,31.38,73190.62,10.2,0.20892,0.00013,19.83992]
[1780279323104,31.38,73190.62,10.2,0.20892,0.00013,19.83992]
[1780279323160,31.38,73190.62,10.2,0.20892,0.00013,19.83992]
[1780279323164,31.38,73190.62,10.2,0.20892,0.00013,19.83992]
[1780279323514,31.38,73190.62,10.2,0.20892,0.00013,19.83992]
[1780279323573,31.38,73194.19,10.2,0.2094,0.00013,19.86757]
[1780279323987,31.38,73194.19,10.2,0.2094,0.00013,19.86757]
[1780279324445,31.38,73194.19,10.2,0.2094,0.00013,19.86757]
[1780279324482,31.38,73194.19,10.2,0.2094,0.00013,19.86757]
[1780279325355,31.38,73191.28,10.2,0.20902,0.00013,19.84542]
[1780279326107,31.38,73191.24,10.2,0.20902,0.00013,19.8453]
[1780279328054,31.38,73194.35,10.2,0.20944,0.00013,19.86963]
[1780279328059,31.38,73194.35,10.2,0.20944,0.00013,19.86963]
[1780279328479,31.38,73198.16,10.2,0.20995,0.00013,19.89909]
[1780279329709,31.38,73199.67,10.2,0.21015,0.00013,19.91089]
[1780279335530,31.38,73198.39,10.2,0.21,0.00013,19.90205]
[1780279340567,31.39,73206.78,10.2,0.21113,0.00013,19.96721]
[1780279340682,31.39,73206.78,10.2,0.21113,0.00013,19.96721]
[1780279340726,31.39,73206.78,10.2,0.21113,0.00013,19.96721]
[1780279341573,31.39,73206.92,10.2,0.21115,0.00013,19.96839]
[1780279344501,31.39,73202.72,10.2,0.21059,0.00013,19.93633]
[1780279344667,31.39,73202.72,10.2,0.21059,0.00013,19.93633]
[1780279345601,31.39,73216.51,10.2,0.21244,0.00013,20.04218]
[1780279348101,31.39,73221.49,10.2,0.21311,0.00013,20.08061]
[1780279353658,31.39,73221.31,10.2,0.21308,0.00013,20.07687]
[1780279358693,31.39,73216.87,10.2,0.21252,0.00013,20.04447]
[1780279363728,31.4,73220.59,10.2,0.21304,0.00013,20.07419]
[1780279369148,31.4,73228.98,10.2,0.21418,0.00013,20.13909]
[1780279371684,31.4,73228.43,10.2,0.21411,0.00013,20.13506]
[1780279377773,31.4,73226.45,10.2,0.21386,0.00013,20.12108]
[1780279385899,31.41,73233.25,10.2,0.21481,0.00013,20.17464]
[1780279391941,31.41,73232.54,10.2,0.21473,0.00013,20.17008]
[1780279397353,31.41,73238.65,10.2,0.21556,0.00013,20.21696]
[1780279397446,31.41,73238.65,10.2,0.21556,0.00013,20.21696]
[1780279397738,31.41,73240.57,10.2,0.21582,0.00013,20.23163]
[1780279397877,31.41,73240.57,10.2,0.21582,0.00013,20.23163]
[1780279397878,31.41,73240.57,10.2,0.21582,0.00013,20.23163]
[1780279398253,31.41,73244.77,10.2,0.21639,0.00014,20.26364]
[1780279399209,31.41,73244.77,10.2,0.21639,0.00014,20.26364]
[1780279399694,31.41,73244.77,10.2,0.21639,0.00014,20.26364]
[1780279399713,31.41,73244.77,10.2,0.21639,0.00014,20.26364]
[1780279400379,31.41,73248.24,10.2,0.21686,0.00014,20.29031]
[1780279400398,31.41,73248.24,10.2,0.21686,0.00014,20.29031]
[1780279400399,31.41,73250.9,10.2,0.21722,0.00014,20.31051]
[1780279402892,31.41,73247.7,10.2,0.21679,0.00014,20.28616]
[1780279403952,31.41,73249.12,10.2,0.21698,0.00014,20.29694]
[1780279404125,31.41,73249.12,10.2,0.21698,0.00014,20.29694]
[1780279404204,31.41,73249.12,10.2,0.21698,0.00014,20.29694]
[1780279405034,31.41,73228.48,10.2,0.2142,0.00013,20.13986]
[1780279410069,31.41,73227.9,10.2,0.21414,0.00013,20.13637]
[1780279414316,31.41,73231.24,10.2,0.21457,0.00013,20.15875]
[1780279414464,31.41,73231.24,10.2,0.21457,0.00013,20.15875]
[1780279418718,31.41,73232.33,10.2,0.21472,0.00013,20.16763]
[1780279420792,31.42,73244.35,10.2,0.21635,0.00014,20.2593]
[1780279421987,31.42,73247.05,10.2,0.21672,0.00014,20.27998]
[1780279424819,31.42,73257.26,10.2,0.2181,0.00014,20.35751]
[1780279426427,31.42,73251.34,10.2,0.2173,0.00014,20.31261]
[1780279428354,31.42,73247.47,10.2,0.21678,0.00014,20.28323]
[1780279429296,31.42,73242.07,10.2,0.21605,0.00014,20.24218]
[1780279431310,31.42,73248.7,10.2,0.21694,0.00014,20.29266]
[1780279435275,31.42,73249.94,10.2,0.21711,0.00014,20.30226]
[1780279439581,31.42,73257.79,10.2,0.21818,0.00014,20.36184]
[1780279441294,31.42,73267.65,10.2,0.21952,0.00014,20.43638]
[1780279442094,31.42,73267.65,10.2,0.21952,0.00014,20.43638]
[1780279443867,31.42,73271.33,10.2,0.22001,0.00014,20.46396]
[1780279443918,31.42,73271.33,10.2,0.22001,0.00014,20.46396]
[1780279444221,31.42,73271.33,10.2,0.22001,0.00014,20.46396]
[1780279444688,31.42,73272.27,10.2,0.22014,0.00014,20.47092]
[1780279448773,31.42,73276.24,10.2,0.22068,0.00014,20.501]
[1780279448796,31.42,73277.07,10.2,0.2208,0.00014,20.50746]
[1780279449066,31.42,73277.07,10.2,0.2208,0.00014,20.50746]
[1780279449172,31.42,73277.07,10.2,0.2208,0.00014,20.50746]
[1780279449788,31.42,73277.07,10.2,0.2208,0.00014,20.50746]
[1780279449581,31.42,73283.22,10.2,0.22164,0.00014,20.55384]
[1780279449935,31.42,73283.22,10.2,0.22164,0.00014,20.55384]
[1780279450853,31.42,73281.73,10.2,0.22144,0.00014,20.5427]
[1780279451754,31.42,73281.73,10.2,0.22144,0.00014,20.5427]
[1780279457406,31.42,73286.11,10.2,0.22204,0.00014,20.57548]
[1780279460966,31.41,73289.08,10.2,0.22244,0.00014,20.59762]
[1780279461870,31.41,73289.08,10.2,0.22244,0.00014,20.59762]
[1780279463431,31.41,73288.2,10.2,0.22232,0.00014,20.59089]
[1780279464718,31.41,73291.36,10.2,0.22275,0.00014,20.61461]
[1780279465711,31.41,73288.2,10.2,0.22231,0.00014,20.59073]
[1780279469219,31.41,73291.09,10.2,0.2227,0.00014,20.61221]
[1780279469492,31.41,73291.33,10.2,0.22274,0.00014,20.61394]
[1780279472321,31.41,73292.51,10.2,0.22288,0.00014,20.61939]
[1780279477548,31.42,73290.49,10.2,0.22261,0.00014,20.60489]
[1780279482809,31.42,73285.91,10.2,0.222,0.00014,20.5711]
[1780279488625,31.42,73285.77,10.2,0.22199,0.00014,20.571]
[1780279491777,31.42,73287.54,10.2,0.22224,0.00014,20.58453]
[1780279492904,31.42,73284.45,10.2,0.22182,0.00014,20.56135]
[1780279498105,31.42,73281.38,10.2,0.22142,0.00014,20.53918]
[1780279498117,31.42,73281.38,10.2,0.22142,0.00014,20.53918]
[1780279498120,31.42,73281.38,10.2,0.22142,0.00014,20.53918]
[1780279498338,31.42,73281.38,10.2,0.22142,0.00014,20.53918]
[1780279498412,31.42,73281.38,10.2,0.22142,0.00014,20.53918]
[1780279498695,31.42,73269.82,10.2,0.21984,0.00014,20.45211]
[1780279503745,31.42,73273.49,10.2,0.22035,0.00014,20.48023]
[1780279504100,31.42,73273.49,10.2,0.22035,0.00014,20.48023]
[1780279504144,31.42,73273.49,10.2,0.22035,0.00014,20.48023]
[1780279505720,31.42,73280.42,10.2,0.2213,0.00014,20.53259]
[1780279505725,31.42,73280.42,10.2,0.2213,0.00014,20.53259]
[1780279505727,31.42,73280.42,10.2,0.2213,0.00014,20.53259]
[1780279508877,31.42,73292.47,10.2,0.22295,0.00014,20.62328]
[1780279509035,31.42,73292.47,10.2,0.22295,0.00014,20.62328]
[1780279509787,31.42,73294.3,10.2,0.2232,0.00014,20.63703]
[1780279510399,31.42,73294.3,10.2,0.2232,0.00014,20.63703]
[1780279510518,31.42,73294.3,10.2,0.2232,0.00014,20.63703]
[1780279511791,31.42,73296.03,10.2,0.22344,0.00014,20.65007]
[1780279515510,31.42,73303.81,10.2,0.22451,0.00014,20.70868]
[1780279517113,31.43,73316.88,10.2,0.22632,0.00014,20.8066]
[1780279522315,31.42,73322.91,10.2,0.22715,0.00014,20.85124]
[1780279526387,31.42,73316.34,10.2,0.22623,0.00014,20.80191]
[1780279526906,31.42,73317.84,10.2,0.22644,0.00014,20.81309]
[1780279528965,31.42,73324.82,10.2,0.22741,0.00014,20.86508]
[1780279534229,31.42,73325.48,10.2,0.22747,0.00014,20.86607]
[1780279541004,31.42,73329.61,10.2,0.22802,0.00014,20.89603]
[1780279543766,31.42,73330.32,10.2,0.22812,0.00014,20.90122]
[1780279545767,31.42,73335.43,10.2,0.22883,0.00014,20.93903]
[1780279548629,31.42,73338.77,10.2,0.22929,0.00014,20.96349]
[1780279548688,31.42,73339.07,10.2,0.22932,0.00014,20.96562]
[1780279553791,31.42,73340.04,10.2,0.22946,0.00014,20.97292]
[1780279556570,31.42,73328.85,10.2,0.2279,0.00014,20.88961]
[1780279558072,31.42,73326.77,10.2,0.22761,0.00014,20.87413]
[1780279563175,31.42,73325.47,10.2,0.22744,0.00014,20.86477]
[1780279564552,31.42,73325.47,10.2,0.22744,0.00014,20.86477]
[1780279567442,31.42,73324.64,10.2,0.22733,0.00014,20.85874]
[1780279568855,31.42,73334.28,10.2,0.22867,0.00014,20.93078]
[1780279569868,31.42,73345.03,10.2,0.23017,0.00014,21.01075]
[1780279574703,31.42,73336.84,10.2,0.22903,0.00014,20.94975]
[1780279576031,31.42,73335.05,10.2,0.22878,0.00014,20.93644]
[1780279576033,31.42,73335.05,10.2,0.22878,0.00014,20.93644]
[1780279578721,31.42,73325.69,10.2,0.22748,0.00014,20.86671]
[1780279579301,31.42,73326.2,10.2,0.22755,0.00014,20.87057]
[1780279579514,31.42,73326.2,10.2,0.22755,0.00014,20.87057]
[1780279581017,31.42,73335.73,10.2,0.22888,0.00014,20.94171]
[1780279584799,31.42,73336.98,10.2,0.22905,0.00014,20.95111]
[1780279588272,31.42,73341.8,10.2,0.22972,0.00014,20.98686]
[1780279588299,31.42,73341.8,10.2,0.22972,0.00014,20.98686]
[1780279594236,31.42,73339.05,10.2,0.22931,0.00014,20.96273]
[1780279594241,31.42,73339.05,10.2,0.22931,0.00014,20.96273]
[1780279599628,31.42,73342.03,10.2,0.22973,0.00014,20.98505]
[1780279605467,31.42,73345.24,10.2,0.23017,0.00014,21.00861]
[1780279610502,31.42,73344.17,10.2,0.23002,0.00014,21.00048]
[1780279615538,31.42,73341.37,10.2,0.22963,0.00014,20.97954]
[1780279620572,31.42,73337.56,10.2,0.2291,0.00014,20.95129]
[1780279626614,31.42,73344.97,10.2,0.23013,0.00014,21.00626]
[1780279631649,31.42,73346.31,10.2,0.23031,0.00014,21.01603]
[1780279636684,31.42,73348.55,10.2,0.23062,0.00014,21.03236]
[1780279640486,31.42,73349.75,10.2,0.23079,0.00014,21.04108]
[1780279642898,31.42,73363.99,10.2,0.23278,0.00014,21.14619]
[1780279644107,31.42,73365.03,10.2,0.23292,0.00014,21.15369]
[1780279644134,31.42,73365.03,10.2,0.23292,0.00014,21.15369]
[1780279644183,31.42,73365.03,10.2,0.23292,0.00014,21.15369]
[1780279644852,31.42,73365.03,10.2,0.23292,0.00014,21.15369]
[1780279644962,31.41,73372.88,10.2,0.23402,0.00014,21.21142]
[1780279646469,31.41,73381.93,10.2,0.2353,0.00014,21.27795]
[1780279647829,31.41,73384.82,10.2,0.23571,0.00014,21.29903]
[1780279647991,31.41,73386.32,10.2,0.23591,0.00014,21.30969]
[1780279650031,31.41,73398.06,10.2,0.23757,0.00014,21.39528]
[1780279652495,31.41,73400.14,10.2,0.23783,0.00014,21.40672]
[1780279652795,31.41,73398.3,10.2,0.23757,0.00014,21.39298]
[1780279657812,31.41,73407.39,10.2,0.23886,0.00014,21.45923]
[1780279662866,31.41,73408.31,10.2,0.23898,0.00014,21.46543]
[1780279667507,31.41,73408.47,10.2,0.239,0.00014,21.46649]
[1780279667509,31.41,73408.47,10.2,0.239,0.00014,21.46649]
[1780279667517,31.41,73408.47,10.2,0.239,0.00014,21.46649]
[1780279667635,31.41,73408.47,10.2,0.239,0.00014,21.46649]
[1780279667901,31.41,73399.55,10.2,0.23773,0.00014,21.40129]
[1780279672921,31.41,73399.1,10.2,0.23766,0.00014,21.3979]
[1780279673315,31.41,73399.67,10.2,0.23774,0.00014,21.40206]
[1780279675556,31.41,73405.63,10.2,0.23859,0.00014,21.44561]
[1780279676781,31.41,73410.22,10.2,0.23924,0.00014,21.47907]
[1780279681999,31.41,73410.4,10.2,0.23926,0.00014,21.48009]
[1780279688041,31.41,73411.38,10.2,0.2394,0.00014,21.487]
[1780279692584,31.41,73406.81,10.2,0.23874,0.00014,21.45347]
[1780279696623,31.4,73406.03,10.2,0.23863,0.00014,21.44745]
[1780279696639,31.4,73406.03,10.2,0.23863,0.00014,21.44745]
[1780279697759,31.4,73405.99,10.2,0.23862,0.00014,21.44708]
[1780279697762,31.4,73405.99,10.2,0.23862,0.00014,21.44708]
[1780279697810,31.4,73405.99,10.2,0.23862,0.00014,21.44708]
[1780279698113,31.4,73416.84,10.2,0.24017,0.00014,21.5262]
[1780279698180,31.4,73416.84,10.2,0.24017,0.00014,21.5262]
[1780279699120,31.4,73426.73,10.2,0.24158,0.00014,21.59801]
[1780279701946,31.4,73430.38,10.2,0.2421,0.00014,21.6241]
[1780279703848,31.4,73439.59,10.2,0.24342,0.00014,21.69061]
[1780279707939,31.4,73442.78,10.2,0.24385,0.00014,21.71226]
[1780279708004,31.4,73442.03,10.2,0.24374,0.00014,21.70684]
[1780279708579,31.4,73442.03,10.2,0.24374,0.00014,21.70684]
[1780279708601,31.4,73442.03,10.2,0.24374,0.00014,21.70684]
[1780279708911,31.4,73442.03,10.2,0.24374,0.00014,21.70684]
[1780279708961,31.4,73440.79,10.2,0.24356,0.00014,21.69759]
[1780279714227,31.4,73444.04,10.2,0.24398,0.00014,21.71679]
[1780279719263,31.39,73443.42,10.2,0.24388,0.00014,21.71168]
[1780279724298,31.39,73443.95,10.2,0.24394,0.00014,21.71485]
[1780279727292,31.39,73441.87,10.2,0.24364,0.00014,21.69957]
[1780279727793,31.39,73441.87,10.2,0.24364,0.00014,21.69957]
[1780279727938,31.39,73441.87,10.2,0.24364,0.00014,21.69957]
[1780279727977,31.39,73441.98,10.2,0.24365,0.00014,21.70024]
[1780279728311,31.39,73441.98,10.2,0.24365,0.00014,21.70024]
[1780279728848,31.39,73427.34,10.2,0.24154,0.00014,21.59402]
[1780279730072,31.39,73417.06,10.2,0.24007,0.00014,21.5191]
[1780279730171,31.39,73417.06,10.2,0.24007,0.00014,21.5191]
[1780279730276,31.39,73417.06,10.2,0.24007,0.00014,21.5191]
[1780279730336,31.39,73417.06,10.2,0.24007,0.00014,21.5191]
[1780279731153,31.39,73417.06,10.2,0.24007,0.00014,21.5191]
[1780279731059,31.39,73411.67,10.2,0.2393,0.00014,21.47975]
[1780279731629,31.39,73411.67,10.2,0.2393,0.00014,21.47975]
[1780279732073,31.39,73401.88,10.2,0.2379,0.00014,21.40808]
[1780279734998,31.39,73399.22,10.2,0.23752,0.00014,21.38855]
[1780279739974,31.39,73396.64,10.2,0.23715,0.00014,21.36961]
[1780279740075,31.39,73397.19,10.2,0.23723,0.00014,21.37365]
[1780279740680,31.39,73397.19,10.2,0.23723,0.00014,21.37365]
[1780279740795,31.39,73396.23,10.2,0.23709,0.00014,21.36661]
[1780279744958,31.39,73385.87,10.2,0.23561,0.00014,21.29005]
[1780279750483,31.39,73386.52,10.2,0.23569,0.00014,21.29435]
[1780279756060,31.39,73385.16,10.2,0.23549,0.00014,21.28402]
[1780279761560,31.38,73390.56,10.2,0.23625,0.00014,21.32307]
[1780279766595,31.38,73388.83,10.2,0.23599,0.00014,21.30983]
[1780279771630,31.38,73386.28,10.2,0.2356,0.00014,21.28718]
[1780279776665,31.38,73394.6,10.2,0.23677,0.00014,21.34803]
[1780279779070,31.38,73396.94,10.2,0.2371,0.00014,21.36507]
[1780279784732,31.38,73398.87,10.2,0.23736,0.00014,21.37842]
[1780279786104,31.38,73399.39,10.2,0.23743,0.00014,21.3821]
[1780279786123,31.38,73399.39,10.2,0.23743,0.00014,21.3821]
[1780279786172,31.38,73399.93,10.2,0.23751,0.00014,21.38592]
[1780279787762,31.38,73404.8,10.2,0.2382,0.00014,21.42144]
[1780279788520,31.38,73406.95,10.2,0.2385,0.00014,21.437]
[1780279788985,31.38,73406.95,10.2,0.2385,0.00014,21.437]
[1780279794452,31.37,73409.71,10.2,0.23887,0.00014,21.45622]
[1780279794678,31.37,73409.71,10.2,0.23887,0.00014,21.45622]
[1780279796008,31.37,73413.64,10.2,0.23943,0.00014,21.48478]
[1780279796073,31.37,73416.34,10.2,0.23982,0.00014,21.5043]
[1780279796740,31.37,73416.34,10.2,0.23982,0.00014,21.5043]
[1780279799439,31.37,73422.05,10.2,0.24063,0.00014,21.54559]
[1780279804862,31.37,73428.02,10.2,0.24147,0.00014,21.58838]
[1780279807278,31.37,73428.15,10.2,0.24148,0.00014,21.58909]
[1780279812918,31.37,73427.02,10.2,0.24131,0.00014,21.58032]
[1780279817953,31.37,73427.85,10.2,0.24142,0.00014,21.58592]
[1780279823356,31.37,73428.5,10.2,0.24151,0.00014,21.59039]
[1780279830037,31.36,73428.28,10.2,0.24146,0.00014,21.58808]
[1780279835072,31.36,73426.42,10.2,0.24116,0.00014,21.57071]
[1780279840107,31.36,73426.81,10.2,0.24122,0.00014,21.57333]
[1780279845401,31.36,73425.91,10.2,0.24108,0.00014,21.56659]
[1780279851184,31.36,73428.39,10.2,0.24143,0.00014,21.58436]
[1780279856219,31.36,73428.18,10.2,0.2414,0.00014,21.58253]
[1780279863899,31.36,73428.05,10.2,0.24137,0.00014,21.58141]
[1780279869118,31.36,73425.34,10.2,0.24098,0.00014,21.56146]
[1780279871063,31.36,73415.7,10.2,0.2396,0.00014,21.49116]
[1780279876388,31.36,73419.09,10.2,0.24009,0.00014,21.51603]
[1780279882401,31.36,73412.4,10.2,0.23914,0.00014,21.46754]
[1780279887436,31.36,73416.47,10.2,0.23972,0.00014,21.49752]
[1780279892471,31.36,73413.63,10.2,0.2393,0.00014,21.47339]
[1780279897506,31.36,73412.84,10.2,0.23919,0.00014,21.46789]
[1780279902541,31.36,73409.61,10.2,0.23873,0.00014,21.44458]
[1780279907612,31.36,73408.7,10.2,0.23861,0.00014,21.43825]
[1780279913618,31.36,73415.39,10.2,0.23957,0.00014,21.48752]
[1780279918653,31.36,73415.18,10.2,0.23954,0.00014,21.48608]
[1780279922172,31.37,73413.38,10.2,0.23929,0.00014,21.47298]
[1780279923315,31.37,73426.95,10.2,0.24123,0.00014,21.57188]
[1780279928806,31.36,73435.06,10.2,0.24239,0.00014,21.63044]
[1780279934766,31.36,73436.56,10.2,0.24259,0.00014,21.64034]
[1780279935362,31.36,73436.56,10.2,0.24259,0.00014,21.64034]
[1780279935519,31.36,73436.56,10.2,0.24259,0.00014,21.64034]
[1780279937383,31.36,73436.56,10.2,0.24258,0.00014,21.6402]
[1780279942822,31.36,73434.8,10.2,0.24231,0.00014,21.6265]
[1780279945610,31.36,73434.97,10.2,0.24233,0.00014,21.62761]
[1780279951885,31.35,73434.0,10.2,0.24215,0.00014,21.61595]
[1780279952813,31.35,73434.0,10.2,0.24215,0.00014,21.61595]
[1780279952857,31.35,73434.0,10.2,0.24215,0.00014,21.61595]
[1780279953309,31.35,73432.8,10.2,0.24197,0.00014,21.60711]
[1780279954741,31.35,73427.66,10.2,0.24123,0.00014,21.56964]
[1780279954832,31.35,73427.66,10.2,0.24123,0.00014,21.56964]
[1780279955642,31.35,73424.84,10.2,0.24082,0.00014,21.54906]
[1780279960949,31.35,73420.38,10.2,0.24018,0.00014,21.51656]
[1780279964706,31.35,73419.43,10.2,0.24005,0.00014,21.50967]
[1780279964977,31.35,73418.96,10.2,0.23998,0.00014,21.50626]
[1780279971019,31.35,73418.85,10.2,0.23996,0.00014,21.5053]
[1780279976054,31.35,73418.81,10.2,0.23995,0.00014,21.5049]
[1780279981089,31.35,73418.81,10.2,0.23995,0.00014,21.50481]
[1780279986124,31.35,73425.56,10.2,0.24092,0.00014,21.55377]
[1780279987769,31.35,73425.78,10.2,0.24095,0.00014,21.5553]
[1780279993173,31.35,73432.95,10.2,0.24196,0.00014,21.60683]
[1780279996413,31.35,73436.43,10.2,0.24246,0.00014,21.63185]
[1780279996472,31.35,73436.43,10.2,0.24246,0.00014,21.63171]
[1780279997201,31.35,73441.14,10.2,0.24313,0.00014,21.66573]
[1780279997494,31.35,73441.14,10.2,0.24313,0.00014,21.66573]
[1780280000049,31.35,73442.53,10.2,0.24333,0.00014,21.67561]
[1780280000052,31.35,73442.53,10.2,0.24333,0.00014,21.67561]
[1780280001952,31.35,73438.16,10.2,0.24269,0.00014,21.64368]
[1780280001964,31.35,73438.16,10.2,0.24269,0.00014,21.64368]
[1780280003120,31.35,73434.7,10.2,0.24219,0.00014,21.61842]
[1780280008005,31.35,73428.41,10.2,0.24128,0.00014,21.5723]
[1780280008279,31.35,73426.18,10.2,0.24096,0.00014,21.55594]
[1780280013314,31.34,73423.17,10.2,0.24049,0.00014,21.53008]
[1780280016512,31.34,73419.94,10.2,0.24002,0.00014,21.50635]
[1780280022377,31.34,73416.99,10.2,0.2396,0.00014,21.48469]
[1780280027412,31.34,73418.2,10.2,0.23977,0.00014,21.49339]
[1780280032447,31.34,73419.88,10.2,0.24001,0.00014,21.50547]
[1780280037848,31.34,73419.0,10.2,0.23988,0.00014,21.49887]
[1780280043525,31.34,73418.16,10.2,0.23975,0.00014,21.49249]
[1780280048560,31.34,73426.38,10.2,0.24092,0.00014,21.55211]
[1780280052612,31.34,73426.95,10.2,0.241,0.00014,21.55596]
[1780280052773,31.34,73426.95,10.2,0.241,0.00014,21.55596]
[1780280052872,31.34,73426.95,10.2,0.241,0.00014,21.55596]
[1780280053163,31.34,73426.95,10.2,0.241,0.00014,21.55596]
[1780280053418,31.34,73426.95,10.2,0.241,0.00014,21.55596]
[1780280053442,31.34,73431.37,10.2,0.24163,0.00014,21.58803]
[1780280053595,31.34,73444.55,10.2,0.24353,0.00014,21.68366]
[1780280054539,31.34,73444.55,10.2,0.24353,0.00014,21.68366]
[1780280057464,31.34,73445.46,10.2,0.24366,0.00014,21.68996]
[1780280057711,31.34,73445.84,10.2,0.24371,0.00014,21.69256]
[1780280060532,31.34,73450.57,10.2,0.24439,0.00014,21.72636]
[1780280060644,31.34,73450.54,10.2,0.24438,0.00014,21.72597]
[1780280066074,31.34,73450.38,10.2,0.24435,0.00014,21.72461]
[1780280068701,31.34,73459.77,10.2,0.24571,0.00015,21.79213]
[1780280072540,31.33,73460.49,10.2,0.24578,0.00015,21.79346]
[1780280078250,31.33,73459.6,10.2,0.24564,0.00015,21.78637]
[1780280080453,31.33,73457.43,10.2,0.24532,0.00015,21.77048]
[1780280089593,31.33,73454.32,10.2,0.24485,0.00014,21.74716]
[1780280094885,31.33,73449.27,10.2,0.24411,0.00014,21.71022]
[1780280099920,31.33,73446.13,10.2,0.24365,0.00014,21.68727]
[1780280104957,31.33,73453.42,10.2,0.2447,0.00014,21.73983]
[1780280109992,31.33,73455.36,10.2,0.24497,0.00015,21.75343]
[1780280115029,31.32,73448.79,10.2,0.24401,0.00014,21.70561]
[1780280119277,31.32,73447.34,10.2,0.2438,0.00014,21.69506]
[1780280119554,31.32,73447.38,10.2,0.24381,0.00014,21.69534]
[1780280119963,31.32,73447.38,10.2,0.24381,0.00014,21.69534]
[1780280125100,31.32,73436.86,10.2,0.24229,0.00014,21.61892]
[1780280126221,31.32,73436.86,10.2,0.24229,0.00014,21.61892]
[1780280127348,31.32,73436.5,10.2,0.24223,0.00014,21.61632]
[1780280127720,31.32,73435.88,10.2,0.24215,0.00014,21.61184]
[1780280129706,31.32,73432.9,10.2,0.24172,0.00014,21.59025]
[1780280129833,31.32,73432.9,10.2,0.24172,0.00014,21.59025]
[1780280130135,31.32,73428.49,10.2,0.24108,0.00014,21.55819]
[1780280135344,31.32,73421.36,10.2,0.24003,0.00014,21.50248]
[1780280141212,31.32,73425.69,10.2,0.24065,0.00014,21.53382]
[1780280146247,31.32,73427.94,10.2,0.24097,0.00014,21.54997]
[1780280151381,31.32,73428.06,10.2,0.24098,0.00014,21.5506]
[1780280156823,31.32,73425.04,10.2,0.24054,0.00014,21.52837]
[1780280162232,31.32,73422.06,10.2,0.24011,0.00014,21.50657]
[1780280162563,31.32,73422.06,10.2,0.24011,0.00014,21.50657]
[1780280162585,31.32,73417.46,10.2,0.23945,0.00014,21.47296]
[1780280164593,31.32,73413.03,10.2,0.23882,0.00014,21.44058]
[1780280165847,31.32,73409.15,10.2,0.23826,0.00014,21.41208]
[1780280168427,31.32,73403.16,10.2,0.2374,0.00014,21.36797]
[1780280168911,31.32,73403.42,10.2,0.23744,0.00014,21.36983]
[1780280169408,31.32,73403.84,10.2,0.2375,0.00014,21.37286]
[1780280174607,31.32,73403.04,10.2,0.23739,0.00014,21.36729]
[1780280180117,31.32,73402.28,10.2,0.23729,0.00014,21.36193]
[1780280183014,31.32,73402.26,10.2,0.23728,0.00014,21.36192]
[1780280186809,31.32,73400.97,10.2,0.23711,0.00014,21.35265]
[1780280189831,31.32,73393.49,10.2,0.23604,0.00014,21.29783]
[1780280191824,31.32,73393.53,10.2,0.23605,0.00014,21.29823]
[1780280192571,31.32,73396.19,10.2,0.23641,0.00014,21.31449]
[1780280197606,31.32,73397.12,10.2,0.23655,0.00014,21.32157]
[1780280207676,31.33,73397.4,10.2,0.23659,0.00014,21.32392]
[1780280212711,31.33,73394.55,10.2,0.23619,0.00014,21.30302]
[1780280214108,31.33,73394.55,10.2,0.23619,0.00014,21.30302]
[1780280214167,31.33,73394.48,10.2,0.23618,0.00014,21.30255]
[1780280217967,31.32,73392.18,10.2,0.23584,0.00014,21.28502]
[1780280218546,31.32,73392.18,10.2,0.23584,0.00014,21.28502]
[1780280218577,31.32,73392.72,10.2,0.23591,0.00014,21.28882]
[1780280218929,31.32,73401.9,10.2,0.23722,0.00014,21.35623]
[1780280221519,31.32,73406.19,10.2,0.23783,0.00014,21.38761]
[1780280227069,31.32,73408.89,10.2,0.23821,0.00014,21.40702]
[1780280227973,31.32,73408.32,10.2,0.23812,0.00014,21.40278]
[1780280228281,31.32,73408.74,10.2,0.23818,0.00014,21.4058]
[1780280230005,31.32,73407.31,10.2,0.23798,0.00014,21.39524]
[1780280230106,31.32,73411.78,10.2,0.23861,0.00014,21.42793]
[1780280236670,31.32,73411.26,10.2,0.23854,0.00014,21.42425]
[1780280241917,31.32,73418.44,10.2,0.23957,0.00014,21.4766]
[1780280245713,31.32,73418.82,10.2,0.23962,0.00014,21.47909]
[1780280250998,31.32,73427.09,10.2,0.24079,0.00014,21.53897]
[1780280256423,31.32,73434.27,10.2,0.24179,0.00014,21.58737]
[1780280256473,31.32,73434.27,10.2,0.24179,0.00014,21.58737]
[1780280258831,31.32,73435.48,10.2,0.24196,0.00014,21.59586]
[1780280263138,31.32,73434.85,10.2,0.24186,0.00014,21.5909]
[1780280269129,31.31,73427.46,10.2,0.24079,0.00014,21.53662]
[1780280272770,31.31,73428.57,10.2,0.24095,0.00014,21.54466]
[1780280278192,31.31,73426.41,10.2,0.24064,0.00014,21.52879]
[1780280283227,31.31,73425.6,10.2,0.24052,0.00014,21.52285]
[1780280288262,31.31,73425.43,10.2,0.24049,0.00014,21.52158]
[1780280293297,31.31,73420.15,10.2,0.23973,0.00014,21.483]
[1780280298332,31.31,73419.57,10.2,0.23966,0.00014,21.47897]
[1780280303367,31.31,73418.47,10.2,0.2395,0.00014,21.47113]
[1780280308335,31.32,73418.16,10.2,0.23946,0.00014,21.46902]
[1780280308481,31.32,73418.16,10.2,0.23946,0.00014,21.46902]
[1780280309797,31.32,73411.73,10.2,0.23854,0.00014,21.42196]
[1780280310446,31.32,73411.73,10.2,0.23854,0.00014,21.42196]
[1780280310495,31.32,73411.73,10.2,0.23854,0.00014,21.42196]
[1780280314110,31.32,73402.41,10.2,0.23719,0.00014,21.35019]
[1780280316486,31.32,73400.87,10.2,0.23697,0.00014,21.33901]
[1780280321395,31.32,73400.53,10.2,0.23693,0.00014,21.3368]
[1780280321443,31.32,73400.53,10.2,0.23693,0.00014,21.3368]
[1780280321766,31.32,73399.33,10.2,0.23676,0.00014,21.32811]
[1780280322322,31.32,73399.33,10.2,0.23676,0.00014,21.32811]
[1780280322521,31.32,73380.28,10.2,0.23405,0.00014,21.18755]
[1780280326549,31.32,73371.1,10.2,0.23275,0.00014,21.11948]
[1780280328288,31.32,73376.0,10.2,0.23344,0.00014,21.15577]
[1780280331953,31.32,73378.39,10.2,0.23377,0.00014,21.17326]
[1780280337626,31.31,73378.1,10.2,0.23373,0.00014,21.17077]
[1780280341968,31.31,73377.79,10.2,0.23368,0.00014,21.16826]
[1780280346581,31.31,73375.87,10.2,0.2334,0.00014,21.1539]
[1780280351724,31.31,73369.3,10.2,0.23247,0.00014,21.105]
[1780280353128,31.31,73367.55,10.2,0.23222,0.00014,21.09201]
[1780280353130,31.31,73367.55,10.2,0.23222,0.00014,21.09201]
[1780280353794,31.31,73367.55,10.2,0.23222,0.00014,21.09201]
[1780280354132,31.31,73360.91,10.2,0.23129,0.00014,21.04269]
[1780280354244,31.31,73360.91,10.2,0.23129,0.00014,21.04269]
[1780280356725,31.31,73351.91,10.2,0.23002,0.00014,20.9757]
[1780280362801,31.32,73349.64,10.2,0.22972,0.00014,20.95953]
[1780280367825,31.32,73349.77,10.2,0.22974,0.00014,20.96084]
[1780280368363,31.32,73349.77,10.2,0.22974,0.00014,20.96084]
[1780280368464,31.32,73350.24,10.2,0.22981,0.00014,20.96442]
[1780280373878,31.32,73350.93,10.2,0.22988,0.00014,20.96608]
[1780280375892,31.32,73360.2,10.2,0.23118,0.00014,21.03504]
[1780280380927,31.31,73366.35,10.2,0.23204,0.00014,21.08018]
[1780280386969,31.31,73365.28,10.2,0.23187,0.00014,21.07147]
[1780280392008,31.31,73366.48,10.2,0.23203,0.00014,21.07978]
[1780280397068,31.31,73365.66,10.2,0.23191,0.00014,21.07318]
[1780280403096,31.31,73366.92,10.2,0.23207,0.00014,21.08165]
[1780280411151,31.31,73366.02,10.2,0.23192,0.00014,21.07408]
[1780280416186,31.3,73366.62,10.2,0.232,0.00014,21.07802]
[1780280423235,31.3,73364.16,10.2,0.23164,0.00014,21.05914]
[1780280428270,31.3,73364.78,10.2,0.23172,0.00014,21.06336]
[1780280434312,31.3,73372.44,10.2,0.23276,0.00014,21.11606]
[1780280437101,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437251,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437277,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437390,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437505,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437530,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437609,31.3,73370.33,10.2,0.23246,0.00014,21.10015]
[1780280437731,31.3,73378.04,10.2,0.23355,0.00014,21.15718]
[1780280437952,31.3,73378.04,10.2,0.23355,0.00014,21.15718]
[1780280438720,31.3,73378.04,10.2,0.23355,0.00014,21.15718]
[1780280439440,31.3,73386.26,10.2,0.23471,0.00014,21.21785]
[1780280440129,31.3,73395.3,10.2,0.23599,0.00014,21.28446]
[1780280440454,31.3,73395.3,10.2,0.23599,0.00014,21.28446]
[1780280440838,31.3,73402.32,10.2,0.23699,0.00014,21.33598]
[1780280445952,31.3,73404.61,10.2,0.23731,0.00014,21.35241]
[1780280451808,31.29,73404.7,10.2,0.23731,0.00014,21.35243]
[1780280454344,31.29,73404.41,10.2,0.23726,0.00014,21.35008]
[1780280454556,31.29,73404.41,10.2,0.23726,0.00014,21.35008]
[1780280454586,31.29,73404.41,10.2,0.23726,0.00014,21.35008]
[1780280454659,31.29,73407.89,10.2,0.23776,0.00014,21.37544]
[1780280455878,31.29,73416.98,10.2,0.23906,0.00014,21.44199]
[1780280455935,31.29,73416.98,10.2,0.23906,0.00014,21.44199]
[1780280456140,31.29,73416.98,10.2,0.23906,0.00014,21.44199]
[1780280456208,31.29,73416.98,10.2,0.23906,0.00014,21.44199]
[1780280456318,31.29,73416.98,10.2,0.23906,0.00014,21.44199]
[1780280458471,31.29,73427.0,10.2,0.24049,0.00014,21.51492]
[1780280459375,31.29,73427.37,10.2,0.24053,0.00014,21.51724]
[1780280463054,31.29,73427.95,10.2,0.24061,0.00014,21.52096]
[1780280463519,31.29,73427.55,10.2,0.24055,0.00014,21.51785]
[1780280470568,31.29,73428.0,10.2,0.2406,0.00014,21.52073]
[1780280475603,31.29,73428.32,10.2,0.24064,0.00014,21.52282]
[1780280480638,31.29,73431.12,10.2,0.24104,0.00014,21.54301]
[1780280483506,31.29,73435.88,10.2,0.24172,0.00014,21.57754]
[1780280483660,31.29,73438.11,10.2,0.24204,0.00014,21.59369]
[1780280485159,31.29,73439.4,10.2,0.24223,0.00014,21.60284]
[1780280485888,31.29,73439.4,10.2,0.24223,0.00014,21.60284]
[1780280485937,31.28,73441.63,10.2,0.24254,0.00014,21.61881]
[1780280486681,31.28,73444.41,10.2,0.24294,0.00014,21.63875]
[1780280489115,31.28,73449.39,10.2,0.24366,0.00014,21.67466]
[1780280489702,31.28,73449.07,10.2,0.24361,0.00014,21.67219]
[1780280494737,31.28,73449.24,10.2,0.2436,0.00014,21.66978]
[1780280496687,31.28,73449.27,10.2,0.24361,0.00014,21.66996]
[1780280496733,31.28,73449.27,10.2,0.24361,0.00014,21.66996]
[1780280496914,31.28,73449.27,10.2,0.24361,0.00014,21.66996]
[1780280498096,31.28,73439.02,10.2,0.24212,0.00014,21.59539]
[1780280503801,31.28,73432.87,10.2,0.24124,0.00014,21.55088]
[1780280505100,31.28,73434.28,10.2,0.24145,0.00014,21.56124]
[1780280509522,31.28,73432.88,10.2,0.24125,0.00014,21.55136]
[1780280514655,31.29,73431.18,10.2,0.24102,0.00014,21.53944]
[1780280516837,31.29,73429.0,10.2,0.24071,0.00014,21.52375]
[1780280517763,31.29,73427.93,10.2,0.24055,0.00014,21.51607]
[1780280519442,31.29,73418.11,10.2,0.23915,0.00014,21.44453]
[1780280521084,31.29,73417.77,10.2,0.23911,0.00014,21.44245]
[1780280521928,31.29,73417.81,10.2,0.23912,0.00014,21.44296]
[1780280526963,31.29,73419.32,10.2,0.23935,0.00014,21.45455]
[1780280531998,31.29,73420.54,10.2,0.23953,0.00014,21.46387]
[1780280537532,31.29,73422.63,10.2,0.23984,0.00014,21.47945]
[1780280538212,31.29,73422.69,10.2,0.23985,0.00014,21.47995]
[1780280538522,31.29,73422.69,10.2,0.23985,0.00014,21.47995]
[1780280540608,31.29,73436.59,10.2,0.24185,0.00014,21.58143]
[1780280543026,31.29,73432.29,10.2,0.24123,0.00014,21.54995]
[1780280543395,31.29,73432.29,10.2,0.24123,0.00014,21.54995]
[1780280544697,31.29,73432.59,10.2,0.24127,0.00014,21.55212]
[1780280550136,31.29,73420.5,10.2,0.23953,0.00014,21.46408]
[1780280555899,31.29,73419.62,10.2,0.23939,0.00014,21.45458]
[1780280561200,31.3,73420.17,10.2,0.23948,0.00014,21.45915]
[1780280566236,31.3,73415.93,10.2,0.23888,0.00014,21.42861]
[1780280569590,31.3,73415.66,10.2,0.23885,0.00014,21.42686]
[1780280576306,31.3,73416.13,10.2,0.23894,0.00014,21.43121]
[1780280581341,31.3,73415.1,10.2,0.2388,0.00014,21.42421]
[1780280583041,31.3,73415.1,10.2,0.2388,0.00014,21.42421]
[1780280585773,31.3,73412.15,10.2,0.23838,0.00014,21.40294]
[1780280591411,31.31,73411.94,10.2,0.23837,0.00014,21.40235]
[1780280596448,31.31,73415.56,10.2,0.2389,0.00014,21.42943]
[1780280599537,31.31,73415.71,10.2,0.23893,0.00014,21.43073]
[1780280605511,31.31,73418.1,10.2,0.23928,0.00014,21.44881]
[1780280610775,31.31,73413.07,10.2,0.23857,0.00014,21.4124]
[1780280616588,31.31,73409.7,10.2,0.23808,0.00014,21.3852]
[1780280621208,31.31,73409.68,10.2,0.23809,0.00014,21.38564]
[1780280623249,31.32,73400.57,10.2,0.2368,0.00014,21.31908]
[1780280623582,31.32,73400.57,10.2,0.2368,0.00014,21.31908]
[1780280623590,31.32,73400.57,10.2,0.2368,0.00014,21.31908]
[1780280623830,31.32,73400.57,10.2,0.2368,0.00014,21.31908]
[1780280623867,31.32,73400.57,10.2,0.2368,0.00014,21.31908]
[1780280623932,31.32,73398.7,10.2,0.23654,0.00014,21.30555]
[1780280624667,31.32,73398.7,10.2,0.23654,0.00014,21.30555]
[1780280631693,31.32,73397.55,10.2,0.23637,0.00014,21.29699]
[1780280632897,31.32,73397.55,10.2,0.23637,0.00014,21.29699]
[1780280636784,31.32,73398.18,10.2,0.23646,0.00014,21.30148]
[1780280642770,31.31,73398.42,10.2,0.23649,0.00014,21.30299]
[1780280647805,31.31,73398.6,10.2,0.23651,0.00014,21.30408]
[1780280652840,31.31,73399.86,10.2,0.23668,0.00014,21.31305]
[1780280657875,31.31,73399.73,10.2,0.23666,0.00014,21.31171]
[1780280658376,31.31,73399.73,10.2,0.23666,0.00014,21.31171]
[1780280658995,31.31,73395.87,10.2,0.2361,0.00014,21.28322]
[1780280664924,31.31,73390.74,10.2,0.23537,0.00014,21.24524]
[1780280669960,31.31,73388.94,10.2,0.23511,0.00014,21.23186]
[1780280674995,31.31,73389.48,10.2,0.23516,0.00014,21.23231]
[1780280680030,31.31,73389.07,10.2,0.2351,0.00014,21.22924]
[1780280683755,31.31,73388.48,10.2,0.23502,0.00014,21.22487]
[1780280691108,31.31,73389.51,10.2,0.23517,0.00014,21.23242]
[1780280696427,31.31,73389.63,10.2,0.23518,0.00014,21.23325]
[1780280697150,31.31,73397.89,10.2,0.23636,0.00014,21.29412]
[1780280703181,31.31,73398.52,10.2,0.23644,0.00014,21.29838]
[1780280709617,31.31,73395.12,10.2,0.23595,0.00014,21.27303]
[1780280710123,31.31,73395.12,10.2,0.23595,0.00014,21.27303]
[1780280710132,31.31,73395.12,10.2,0.23595,0.00014,21.27303]
[1780280710332,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710336,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710478,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710588,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710619,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710651,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710659,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710672,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280710681,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280711169,31.31,73395.05,10.2,0.23594,0.00014,21.27247]
[1780280711174,31.31,73402.54,10.2,0.23701,0.00014,21.32755]
[1780280711614,31.31,73418.82,10.2,0.23934,0.00014,21.44696]
[1780280713080,31.31,73418.82,10.2,0.23934,0.00014,21.44696]
[1780280713573,31.31,73427.08,10.2,0.24052,0.00014,21.50703]
[1780280714374,31.31,73428.11,10.2,0.24066,0.00014,21.51455]
[1780280714463,31.31,73428.11,10.2,0.24066,0.00014,21.51455]
[1780280715173,31.31,73430.38,10.2,0.24099,0.00014,21.53086]
[1780280720325,31.31,73432.14,10.2,0.24123,0.00014,21.54333]
[1780280722453,31.31,73430.49,10.2,0.24099,0.00014,21.53123]
[1780280722801,31.31,73430.1,10.2,0.24094,0.00014,21.52834]
[1780280728201,31.31,73421.39,10.2,0.23968,0.00014,21.46461]
[1780280732409,31.31,73409.5,10.2,0.23796,0.00014,21.37453]
[1780280735577,31.31,73409.55,10.2,0.23797,0.00014,21.37501]
[1780280735678,31.31,73409.55,10.2,0.23797,0.00014,21.37501]
[1780280735944,31.31,73409.55,10.2,0.23797,0.00014,21.37501]
[1780280735948,31.31,73409.55,10.2,0.23797,0.00014,21.37501]
[1780280736127,31.31,73409.55,10.2,0.23797,0.00014,21.37501]
[1780280736171,31.31,73409.55,10.2,0.23797,0.00014,21.37501]
[1780280735972,31.31,73403.65,10.2,0.23713,0.00014,21.33193]
[1780280736437,31.31,73393.98,10.2,0.23575,0.00014,21.2607]
[1780280738515,31.31,73391.25,10.2,0.23537,0.00014,21.24059]
[1780280739515,31.31,73390.66,10.2,0.23528,0.00014,21.23627]
[1780280745799,31.31,73391.06,10.2,0.23534,0.00014,21.23949]
[1780280751542,31.31,73391.84,10.2,0.23546,0.00014,21.24561]
[1780280756054,31.31,73392.51,10.2,0.23556,0.00014,21.25065]
[1780280757201,31.31,73394.08,10.2,0.23578,0.00014,21.26225]
[1780280757274,31.31,73396.78,10.2,0.23617,0.00014,21.28215]
[1780280757306,31.31,73396.78,10.2,0.23617,0.00014,21.28215]
[1780280757537,31.31,73396.78,10.2,0.23617,0.00014,21.28215]
[1780280758493,31.31,73405.12,10.2,0.23736,0.00014,21.34347]
[1780280760290,31.31,73408.21,10.2,0.2378,0.00014,21.36616]
[1780280760630,31.31,73408.21,10.2,0.2378,0.00014,21.36616]
[1780280760816,31.31,73408.21,10.2,0.2378,0.00014,21.36616]
[1780280761352,31.31,73408.21,10.2,0.2378,0.00014,21.36616]
[1780280761355,31.31,73408.21,10.2,0.2378,0.00014,21.36616]
[1780280765406,31.31,73419.39,10.2,0.2394,0.00014,21.44782]
[1780280766419,31.31,73420.64,10.2,0.23957,0.00014,21.45687]
[1780280766649,31.31,73422.69,10.2,0.23987,0.00014,21.47176]
[1780280771688,31.31,73421.92,10.2,0.23976,0.00014,21.46617]
[1780280777207,31.31,73421.2,10.2,0.23966,0.00014,21.46099]
[1780280785495,31.31,73428.18,10.2,0.24066,0.00014,21.5119]
[1780280791829,31.31,73423.3,10.2,0.23993,0.00014,21.47287]
[1780280796870,31.31,73423.65,10.2,0.23999,0.00014,21.47559]
[1780280803920,31.31,73420.32,10.2,0.23952,0.00014,21.45159]
[1780280808957,31.31,73420.35,10.2,0.23953,0.00014,21.45215]
[1780280819029,31.31,73420.58,10.2,0.23957,0.00014,21.45444]
[1780280824064,31.31,73420.55,10.2,0.23957,0.00014,21.45446]
[1780280828537,31.31,73416.7,10.2,0.23902,0.00014,21.42647]
[1780280828590,31.31,73416.7,10.2,0.23902,0.00014,21.42647]
[1780280828682,31.31,73416.7,10.2,0.23902,0.00014,21.42647]
[1780280829005,31.31,73416.7,10.2,0.23902,0.00014,21.42647]
[1780280829151,31.31,73416.7,10.2,0.23902,0.00014,21.42647]
[1780280829252,31.31,73404.68,10.2,0.23731,0.00014,21.33842]
[1780280831383,31.31,73400.66,10.2,0.23673,0.00014,21.30901]
[1780280837166,31.32,73399.47,10.2,0.23658,0.00014,21.30098]
[1780280839488,31.32,73399.92,10.2,0.23665,0.00014,21.30452]
[1780280843860,31.32,73399.92,10.2,0.23665,0.00014,21.30464]
[1780280849252,31.32,73409.0,10.2,0.23796,0.00014,21.372]
[1780280849421,31.32,73409.0,10.2,0.23796,0.00014,21.372]
[1780280850206,31.32,73409.0,10.2,0.23796,0.00014,21.372]
[1780280850262,31.32,73409.0,10.2,0.23796,0.00014,21.372]
[1780280850281,31.32,73409.0,10.2,0.23796,0.00014,21.372]
[1780280850591,31.32,73410.17,10.2,0.23813,0.00014,21.3806]
[1780280850651,31.32,73410.17,10.2,0.23813,0.00014,21.3806]
[1780280850659,31.32,73410.17,10.2,0.23813,0.00014,21.3806]
[1780280850706,31.32,73410.17,10.2,0.23813,0.00014,21.3806]
[1780280851268,31.32,73427.28,10.2,0.24056,0.00014,21.50223]
[1780280853098,31.32,73429.36,10.2,0.24086,0.00014,21.5174]
[1780280853301,31.32,73429.36,10.2,0.24086,0.00014,21.5174]
[1780280855294,31.32,73429.7,10.2,0.2409,0.00014,21.51961]
[1780280860331,31.32,73429.72,10.2,0.24089,0.00014,21.51879]
[1780280862518,31.32,73429.76,10.2,0.24089,0.00014,21.51896]
[1780280862734,31.32,73429.76,10.2,0.24089,0.00014,21.51884]
[1780280864768,31.32,73429.33,10.2,0.24082,0.00014,21.51552]
[1780280866376,31.31,73427.2,10.2,0.24051,0.00014,21.49967]
[1780280866741,31.31,73427.2,10.2,0.24051,0.00014,21.49967]
[1780280868710,31.31,73427.13,10.2,0.24049,0.00014,21.49879]
[1780280869576,31.31,73427.13,10.2,0.24049,0.00014,21.49858]
[1780280875739,31.31,73426.91,10.2,0.24043,0.00014,21.49579]
[1780280879526,31.31,73420.01,10.2,0.23942,0.00014,21.44472]
[1780280879677,31.31,73420.01,10.2,0.23942,0.00014,21.44472]
[1780280882254,31.31,73420.97,10.2,0.23956,0.00014,21.45159]
[1780280882873,31.31,73421.48,10.2,0.23963,0.00014,21.45502]
[1780280883222,31.31,73421.48,10.2,0.23963,0.00014,21.45502]
[1780280889495,31.3,73425.98,10.2,0.24026,0.00014,21.48725]
[1780280891030,31.3,73426.32,10.2,0.2403,0.00014,21.48933]
[1780280894997,31.3,73424.36,10.2,0.24001,0.00014,21.47444]
[1780280895344,31.3,73424.36,10.2,0.24001,0.00014,21.47444]
[1780280900613,31.3,73424.56,10.2,0.24001,0.00014,21.47475]
[1780280905649,31.3,73423.95,10.2,0.23991,0.00014,21.46941]
[1780280910690,31.29,73425.09,10.2,0.24005,0.00014,21.4769]
[1780280913207,31.29,73426.4,10.2,0.24021,0.00014,21.48278]
[1780280916803,31.29,73428.55,10.2,0.24051,0.00014,21.49768]
[1780280919462,31.29,73428.99,10.2,0.24056,0.00014,21.50057]
[1780280924789,31.29,73428.9,10.2,0.24052,0.00014,21.49866]
[1780280929875,31.28,73429.68,10.2,0.24062,0.00014,21.50358]
[1780280935866,31.28,73429.81,10.2,0.24061,0.00014,21.50314]
[1780280936420,31.28,73429.81,10.2,0.24061,0.00014,21.50314]
[1780280941908,31.28,73429.44,10.2,0.24053,0.00014,21.49931]
[1780280946943,31.27,73430.74,10.2,0.2407,0.00014,21.50789]
[1780280951978,31.27,73430.87,10.2,0.2407,0.00014,21.50789]
[1780280957013,31.27,73428.56,10.2,0.24035,0.00014,21.49015]
[1780280963059,31.27,73428.4,10.2,0.24031,0.00014,21.488]
[1780280968094,31.26,73428.33,10.2,0.24028,0.00014,21.48665]
[1780280969884,31.26,73428.33,10.2,0.24028,0.00014,21.48665]
[1780280975143,31.26,73430.22,10.2,0.2405,0.00014,21.49584]
[1780280980178,31.26,73429.66,10.2,0.24041,0.00014,21.49089]
[1780280985435,31.26,73427.79,10.2,0.24012,0.00014,21.47659]
[1780280995283,31.25,73427.89,10.2,0.24011,0.00014,21.47567]
[1780280998095,31.25,73427.9,10.2,0.2401,0.00014,21.4756]
[1780281002816,31.25,73423.34,10.2,0.23943,0.00014,21.44134]
[1780281008329,31.25,73431.06,10.2,0.24053,0.00014,21.49709]
[1780281008637,31.25,73429.98,10.2,0.24037,0.00014,21.48902]
[1780281011943,31.25,73423.99,10.2,0.23949,0.00014,21.44469]
[1780281012403,31.25,73421.24,10.2,0.2391,0.00014,21.42443]
[1780281017438,31.24,73420.58,10.2,0.23899,0.00014,21.41886]
[1780281022473,31.24,73418.25,10.2,0.23864,0.00014,21.40103]
[1780281024242,31.24,73417.98,10.2,0.2386,0.00014,21.3989]
[1780281028737,31.24,73417.49,10.2,0.23851,0.00014,21.39474]
[1780281033897,31.24,73413.66,10.2,0.23793,0.00014,21.36264]
[1780281035563,31.24,73401.31,10.2,0.23616,0.00014,21.2715]
[1780281040778,31.24,73399.85,10.2,0.23595,0.00014,21.26084]
[1780281041643,31.24,73397.42,10.2,0.23561,0.00014,21.24292]
[1780281041831,31.24,73397.42,10.2,0.23561,0.00014,21.24292]
[1780281042077,31.24,73397.42,10.2,0.23561,0.00014,21.24292]
[1780281042471,31.24,73394.91,10.2,0.23525,0.00014,21.22439]
[1780281042697,31.24,73394.91,10.2,0.23525,0.00014,21.22439]
[1780281044154,31.24,73387.63,10.2,0.23421,0.00014,21.17037]
[1780281044775,31.24,73381.85,10.2,0.23338,0.00014,21.12742]
[1780281051510,31.24,73374.53,10.2,0.23235,0.00014,21.07308]
[1780281051654,31.24,73374.17,10.2,0.2323,0.00014,21.07042]
[1780281051677,31.24,73371.43,10.2,0.23191,0.00014,21.05005]
[1780281057311,31.24,73367.36,10.2,0.23133,0.00014,21.01977]
[1780281062754,31.24,73367.8,10.2,0.2314,0.00014,21.02316]
[1780281067790,31.24,73369.9,10.2,0.23169,0.00014,21.03881]
[1780281072825,31.24,73375.24,10.2,0.23245,0.00014,21.07842]
[1780281075617,31.24,73375.92,10.2,0.23254,0.00014,21.08336]
[1780281075846,31.24,73375.36,10.2,0.23246,0.00014,21.07914]
[1780281077005,31.24,73375.36,10.2,0.23246,0.00014,21.07914]
[1780281077103,31.24,73375.91,10.2,0.23254,0.00014,21.08304]
[1780281078661,31.24,73375.99,10.2,0.23254,0.00014,21.08349]
[1780281082407,31.24,73382.74,10.2,0.2335,0.00014,21.13333]
[1780281085409,31.23,73390.47,10.2,0.23459,0.00014,21.19028]
[1780281087236,31.23,73392.82,10.2,0.23492,0.00014,21.20731]
[1780281089624,31.23,73397.02,10.2,0.23551,0.00014,21.23808]
[1780281090207,31.23,73397.02,10.2,0.23551,0.00014,21.23808]
[1780281092413,31.23,73398.85,10.2,0.23574,0.00014,21.24782]
[1780281092464,31.23,73397.85,10.2,0.2356,0.00014,21.24029]
[1780281097617,31.23,73405.32,10.2,0.23665,0.00014,21.29472]
[1780281100897,31.23,73405.81,10.2,0.23671,0.00014,21.29794]
[1780281101023,31.23,73406.04,10.2,0.23674,0.00014,21.29924]
[1780281107064,31.23,73404.29,10.2,0.23648,0.00014,21.28596]
[1780281114114,31.23,73404.34,10.2,0.23648,0.00014,21.28593]
[1780281119149,31.22,73400.03,10.2,0.23586,0.00014,21.25386]
[1780281124235,31.22,73400.31,10.2,0.23589,0.00014,21.25584]
[1780281129732,31.22,73397.63,10.2,0.23551,0.00014,21.23593]
[1780281130386,31.22,73397.63,10.2,0.23551,0.00014,21.23593]
[1780281136268,31.22,73394.21,10.2,0.23502,0.00014,21.21056]
[1780281142883,31.22,73394.25,10.2,0.23503,0.00014,21.21086]
[1780281148491,31.22,73389.37,10.2,0.23433,0.00014,21.17481]
[1780281148615,31.22,73389.37,10.2,0.23433,0.00014,21.17481]
[1780281149435,31.22,73389.13,10.2,0.2343,0.00014,21.17307]
[1780281155401,31.22,73388.68,10.2,0.23421,0.00014,21.16622]
[1780281160436,31.22,73386.48,10.2,0.2339,0.00014,21.14993]
[1780281163554,31.22,73386.44,10.2,0.23389,0.00014,21.14965]
[1780281164295,31.22,73388.28,10.2,0.23415,0.00014,21.1633]
[1780281167454,31.22,73402.4,10.2,0.23617,0.00014,21.26771]
[1780281174534,31.22,73404.01,10.2,0.23639,0.00014,21.27901]
[1780281179569,31.22,73403.86,10.2,0.23636,0.00014,21.27752]
[1780281184604,31.22,73402.77,10.2,0.23619,0.00014,21.26912]
[1780281189639,31.22,73400.61,10.2,0.23588,0.00014,21.25285]
[1780281194673,31.22,73400.39,10.2,0.23584,0.00014,21.25099]
[1780281196951,31.22,73400.41,10.2,0.23584,0.00014,21.25105]
[1780281198702,31.22,73390.74,10.2,0.23446,0.00014,21.17937]
[1780281204699,31.22,73388.83,10.2,0.23419,0.00014,21.16529]
[1780281204726,31.22,73388.83,10.2,0.23419,0.00014,21.16529]
[1780281206651,31.22,73388.42,10.2,0.23413,0.00014,21.16232]
[1780281206910,31.22,73387.33,10.2,0.23398,0.00014,21.15424]
[1780281206962,31.22,73387.33,10.2,0.23398,0.00014,21.15424]
[1780281207063,31.22,73385.85,10.2,0.23377,0.00014,21.14328]
[1780281212273,31.22,73385.3,10.2,0.23368,0.00014,21.13889]
[1780281217835,31.22,73380.19,10.2,0.23292,0.00014,21.09685]
[1780281223457,31.22,73380.47,10.2,0.23296,0.00014,21.09873]
[1780281229533,31.22,73384.95,10.2,0.23359,0.00014,21.13159]
[1780281234955,31.21,73385.33,10.2,0.23363,0.00014,21.13387]
[1780281235721,31.21,73385.33,10.2,0.23363,0.00014,21.13387]
[1780281238624,31.21,73386.98,10.2,0.23386,0.00014,21.14593]
[1780281238805,31.21,73387.22,10.2,0.23389,0.00014,21.14761]
[1780281238956,31.21,73387.22,10.2,0.23389,0.00014,21.14761]
[1780281244470,31.21,73392.55,10.2,0.23464,0.00014,21.1866]
[1780281245780,31.21,73392.78,10.2,0.23467,0.00014,21.18808]
[1780281245960,31.21,73392.78,10.2,0.23467,0.00014,21.18808]
[1780281251068,31.21,73401.12,10.2,0.23584,0.00014,21.24893]
[1780281254731,31.21,73400.15,10.2,0.2357,0.00014,21.24144]
[1780281255733,31.21,73400.45,10.2,0.23574,0.00014,21.24351]
[1780281263152,31.2,73401.4,10.2,0.23584,0.00014,21.24905]
[1780281270201,31.2,73403.31,10.2,0.23609,0.00014,21.26194]
[1780281271465,31.2,73403.31,10.2,0.23609,0.00014,21.26194]
[1780281274539,31.2,73401.54,10.2,0.2358,0.00014,21.24483]
[1780281275410,31.2,73396.47,10.2,0.23508,0.00014,21.20716]
[1780281278332,31.2,73395.71,10.2,0.23496,0.00014,21.20116]
[1780281282660,31.19,73397.22,10.2,0.23516,0.00014,21.21141]
[1780281288327,31.19,73394.56,10.2,0.23475,0.00014,21.19044]
[1780281293362,31.19,73394.8,10.2,0.23477,0.00014,21.19134]
[1780281296720,31.19,73394.7,10.2,0.23475,0.00014,21.19025]
[1780281303207,31.18,73395.71,10.2,0.23487,0.00014,21.19665]
[1780281304342,31.18,73400.42,10.2,0.23554,0.00014,21.23117]
[1780281309474,31.18,73401.15,10.2,0.23561,0.00014,21.23525]
[1780281311782,31.18,73401.24,10.2,0.23562,0.00014,21.23569]
[1780281316929,31.18,73397.82,10.2,0.23511,0.00014,21.20929]
[1780281319462,31.18,73394.44,10.2,0.23462,0.00014,21.18399]
[1780281325617,31.17,73395.28,10.2,0.23473,0.00014,21.18943]
[1780281329698,31.17,73396.49,10.2,0.23488,0.00014,21.1975]
[1780281334838,31.17,73396.67,10.2,0.23486,0.00014,21.19423]
[1780281340691,31.17,73399.97,10.2,0.23531,0.00014,21.21752]
[1780281345726,31.16,73398.66,10.2,0.23511,0.00014,21.20695]
[1780281350760,31.16,73398.08,10.2,0.23501,0.00014,21.20191]
[1780281355796,31.16,73398.15,10.2,0.235,0.00014,21.20179]
[1780281356294,31.16,73398.15,10.2,0.235,0.00014,21.20179]
[1780281356459,31.16,73398.15,10.2,0.235,0.00014,21.20179]
[1780281356985,31.16,73391.55,10.2,0.23406,0.00014,21.15268]
[1780281357123,31.16,73391.55,10.2,0.23406,0.00014,21.15268]
[1780281357309,31.16,73391.55,10.2,0.23406,0.00014,21.15268]
[1780281357333,31.16,73391.55,10.2,0.23406,0.00014,21.15268]
[1780281358937,31.16,73382.11,10.2,0.23271,0.00014,21.08234]
[1780281364894,31.16,73382.04,10.2,0.2327,0.00014,21.08189]
[1780281372915,31.16,73381.54,10.2,0.23263,0.00014,21.07817]
[1780281375270,31.16,73381.51,10.2,0.23263,0.00014,21.07795]
[1780281375276,31.16,73381.51,10.2,0.23263,0.00014,21.07795]
[1780281375370,31.16,73381.24,10.2,0.23259,0.00014,21.07594]
[1780281377271,31.16,73381.37,10.2,0.23261,0.00014,21.07677]
[1780281379010,31.16,73380.78,10.2,0.23252,0.00014,21.07211]
[1780281384999,31.16,73381.7,10.2,0.23263,0.00014,21.07811]
[1780281390034,31.15,73381.49,10.2,0.23259,0.00014,21.07587]
[1780281390879,31.15,73381.49,10.2,0.23259,0.00014,21.07587]
[1780281391616,31.15,73381.49,10.2,0.23259,0.00014,21.07587]
[1780281396884,31.15,73385.95,10.2,0.23318,0.00014,21.10466]
[1780281397730,31.15,73385.95,10.2,0.23318,0.00014,21.10466]
[1780281400568,31.15,73389.99,10.2,0.23374,0.00014,21.13414]
[1780281400670,31.15,73390.05,10.2,0.23375,0.00014,21.13437]
[1780281406146,31.15,73391.09,10.2,0.23387,0.00014,21.1409]
[1780281411900,31.14,73395.36,10.2,0.23446,0.00014,21.17151]
[1780281417473,31.14,73403.66,10.2,0.23562,0.00014,21.23167]
[1780281419705,31.14,73403.74,10.2,0.23562,0.00014,21.23196]
[1780281426286,31.13,73403.22,10.2,0.23551,0.00014,21.22622]
[1780281429902,31.13,73403.61,10.2,0.23556,0.00014,21.22875]
[1780281435039,31.13,73403.55,10.2,0.23553,0.00014,21.22721]
[1780281435877,31.13,73403.55,10.2,0.23553,0.00014,21.22721]
[1780281435901,31.13,73403.55,10.2,0.23553,0.00014,21.22721]
[1780281437780,31.13,73404.58,10.2,0.23567,0.00014,21.23448]
[1780281437806,31.13,73404.58,10.2,0.23567,0.00014,21.23448]
[1780281438071,31.13,73404.2,10.2,0.23561,0.00014,21.23147]
[1780281439479,31.13,73410.04,10.2,0.23645,0.00014,21.27454]
[1780281442424,31.13,73417.14,10.2,0.23745,0.00014,21.32643]
[1780281442426,31.13,73417.14,10.2,0.23745,0.00014,21.32643]
[1780281443860,31.13,73424.14,10.2,0.23846,0.00014,21.37786]
[1780281444420,31.12,73426.81,10.2,0.23883,0.00014,21.39697]
[1780281445487,31.12,73426.81,10.2,0.23883,0.00014,21.39697]
[1780281445754,31.12,73426.81,10.2,0.23883,0.00014,21.39697]
[1780281446859,31.12,73437.26,10.2,0.24034,0.00014,21.47351]
[1780281448544,31.12,73448.73,10.2,0.24199,0.00015,21.55711]
[1780281449216,31.12,73448.73,10.2,0.24199,0.00015,21.55711]
[1780281449294,31.12,73448.73,10.2,0.24199,0.00015,21.55711]
[1780281449456,31.12,73447.91,10.2,0.24187,0.00015,21.55091]
[1780281450758,31.12,73447.91,10.2,0.24187,0.00015,21.55091]
[1780281451504,31.12,73446.05,10.2,0.24159,0.00015,21.53703]
[1780281455048,31.12,73440.11,10.2,0.24069,0.00014,21.48906]
[1780281455498,31.12,73440.01,10.2,0.24067,0.00014,21.48813]
[1780281458994,31.12,73440.25,10.2,0.2407,0.00014,21.48968]
[1780281464561,31.12,73439.19,10.2,0.24054,0.00014,21.48151]
[1780281469596,31.11,73440.56,10.2,0.24073,0.00015,21.49125]
[1780281474631,31.11,73441.15,10.2,0.24081,0.00015,21.49527]
[1780281479233,31.11,73440.62,10.2,0.24073,0.00015,21.49132]
[1780281481699,31.11,73432.43,10.2,0.23954,0.00014,21.43092]
[1780281486806,31.11,73431.09,10.2,0.23935,0.00014,21.42118]
[1780281495286,31.11,73429.9,10.2,0.23918,0.00014,21.41257]
[1780281495522,31.11,73429.9,10.2,0.23918,0.00014,21.41257]
[1780281495778,31.11,73438.91,10.2,0.24049,0.00014,21.47911]
[1780281497838,31.11,73445.95,10.2,0.24151,0.00015,21.53073]
[1780281503834,31.11,73447.92,10.2,0.24179,0.00015,21.54465]
[1780281508868,31.11,73447.16,10.2,0.24167,0.00015,21.53874]
[1780281513928,31.11,73447.09,10.2,0.24163,0.00015,21.53441]
[1780281514009,31.11,73447.09,10.2,0.24163,0.00015,21.53441]
[1780281518539,31.11,73442.77,10.2,0.241,0.00015,21.50255]
[1780281519251,31.11,73438.35,10.2,0.24035,0.00014,21.47006]
[1780281525007,31.11,73432.06,10.2,0.23945,0.00014,21.42399]
[1780281530042,31.11,73430.72,10.2,0.23926,0.00014,21.41464]
[1780281535846,31.11,73429.49,10.2,0.23909,0.00014,21.40596]
[1780281540940,31.11,73429.59,10.2,0.23912,0.00014,21.40718]
[1780281541210,31.11,73429.59,10.2,0.23912,0.00014,21.40727]
[1780281544120,31.12,73440.81,10.2,0.24075,0.00015,21.48984]
[1780281546347,31.12,73442.06,10.2,0.24093,0.00015,21.499]
[1780281546913,31.12,73442.06,10.2,0.24093,0.00015,21.499]
[1780281552196,31.11,73444.59,10.2,0.24129,0.00015,21.51734]
[1780281557894,31.11,73445.73,10.2,0.24145,0.00015,21.52556]
[1780281561383,31.11,73445.91,10.2,0.24148,0.00015,21.52672]
[1780281561517,31.11,73445.91,10.2,0.24148,0.00015,21.52672]
[1780281565853,31.11,73446.85,10.2,0.24161,0.00015,21.53363]
[1780281571863,31.11,73446.02,10.2,0.24149,0.00015,21.52739]
[1780281576617,31.11,73448.22,10.2,0.24178,0.00015,21.53972]
[1780281581742,31.11,73455.22,10.2,0.24279,0.00015,21.59069]
[1780281581966,31.11,73455.22,10.2,0.24279,0.00015,21.59069]
[1780281582208,31.11,73457.73,10.2,0.24316,0.00015,21.60896]
[1780281582721,31.11,73467.75,10.2,0.24462,0.00015,21.6819]
[1780281588448,31.11,73472.55,10.2,0.2453,0.00015,21.71557]
[1780281593483,31.11,73474.93,10.2,0.24562,0.00015,21.73186]
[1780281598521,31.1,73475.02,10.2,0.24561,0.00015,21.73143]
[1780281603556,31.1,73467.57,10.2,0.2445,0.00015,21.67624]
[1780281608591,31.1,73467.57,10.2,0.24448,0.00015,21.67544]
[1780281613625,31.09,73470.15,10.2,0.24484,0.00015,21.69329]
[1780281618661,31.09,73467.11,10.2,0.24438,0.00015,21.6703]
[1780281623728,31.09,73463.75,10.2,0.24388,0.00015,21.64518]
[1780281628783,31.09,73460.38,10.2,0.24337,0.00015,21.6199]
[1780281629620,31.09,73459.98,10.2,0.24331,0.00015,21.61687]
[1780281629750,31.09,73459.98,10.2,0.24331,0.00015,21.61687]
[1780281635111,31.09,73452.35,10.2,0.24216,0.00015,21.5571]
[1780281639489,31.09,73453.33,10.2,0.2423,0.00015,21.564]
[1780281645864,31.08,73453.4,10.2,0.2423,0.00015,21.56393]
[1780281651893,31.08,73449.38,10.2,0.24169,0.00015,21.53355]
[1780281656928,31.08,73449.35,10.2,0.24168,0.00015,21.53278]
[1780281661963,31.08,73454.84,10.2,0.24246,0.00015,21.57244]
[1780281662824,31.08,73454.84,10.2,0.24246,0.00015,21.57244]
[1780281668010,31.07,73462.73,10.2,0.24359,0.00015,21.62894]
[1780281673043,31.07,73466.42,10.2,0.24411,0.00015,21.65476]
[1780281673485,31.07,73466.42,10.2,0.24411,0.00015,21.65476]
[1780281675343,31.07,73461.91,10.2,0.24344,0.00015,21.62139]
[1780281680246,31.07,73464.46,10.2,0.24379,0.00015,21.63894]
[1780281680307,31.07,73464.46,10.2,0.24379,0.00015,21.63894]
[1780281681100,31.07,73465.52,10.2,0.24394,0.00015,21.64645]
[1780281686135,31.06,73466.5,10.2,0.24407,0.00015,21.65304]
[1780281686181,31.06,73466.5,10.2,0.24407,0.00015,21.65304]
[1780281686498,31.06,73466.5,10.2,0.24407,0.00015,21.65304]
[1780281687143,31.06,73466.6,10.2,0.24408,0.00015,21.65365]
[1780281689423,31.06,73470.12,10.2,0.24459,0.00015,21.67899]
[1780281692895,31.06,73474.53,10.2,0.2452,0.00015,21.70706]
[1780281695399,31.06,73487.98,10.2,0.24717,0.00015,21.80407]
[1780281695938,31.06,73487.98,10.2,0.24717,0.00015,21.80407]
[1780281701587,31.06,73489.57,10.2,0.24737,0.00015,21.81397]
[1780281701657,31.06,73489.57,10.2,0.24737,0.00015,21.81397]
[1780281701736,31.05,73489.73,10.2,0.24737,0.00015,21.81447]
[1780281708294,31.05,73498.05,10.2,0.24857,0.00015,21.87304]
[1780281710218,31.05,73498.04,10.2,0.24856,0.00015,21.87272]
[1780281715452,31.04,73498.38,10.2,0.24859,0.00015,21.87393]
[1780281715463,31.04,73502.05,10.2,0.24912,0.00015,21.90019]
[1780281717231,31.04,73504.5,10.2,0.24948,0.00015,21.91761]
[1780281722338,31.04,73514.23,10.2,0.2509,0.00015,21.98648]
[1780281722505,31.04,73514.23,10.2,0.2509,0.00015,21.98648]
[1780281725396,31.04,73524.28,10.2,0.25238,0.00015,22.05781]
[1780281725863,31.04,73524.28,10.2,0.25238,0.00015,22.05781]
[1780281725917,31.04,73524.49,10.2,0.2524,0.00015,22.059]
[1780281726894,31.04,73524.49,10.2,0.2524,0.00015,22.059]
[1780281727220,31.04,73524.49,10.2,0.2524,0.00015,22.059]
[1780281727682,31.03,73527.91,10.2,0.2529,0.00015,22.083]
[1780281730247,31.03,73533.78,10.2,0.25377,0.00015,22.12461]
[1780281735493,31.03,73535.35,10.2,0.25397,0.00015,22.13456]
[1780281738098,31.03,73535.28,10.2,0.25396,0.00015,22.13384]
[1780281738101,31.03,73535.28,10.2,0.25396,0.00015,22.13384]
[1780281738175,31.03,73538.35,10.2,0.25441,0.00015,22.15553]
[1780281738476,31.03,73538.35,10.2,0.25441,0.00015,22.15553]
[1780281738600,31.03,73538.35,10.2,0.25441,0.00015,22.15553]
[1780281738696,31.03,73538.35,10.2,0.25441,0.00015,22.15553]
[1780281738726,31.03,73538.35,10.2,0.25441,0.00015,22.15553]
[1780281739248,31.03,73538.35,10.2,0.25441,0.00015,22.15553]
[1780281739640,31.03,73541.58,10.2,0.25489,0.00015,22.17836]
[1780281740180,31.03,73562.14,10.2,0.25798,0.00015,22.32409]
[1780281741061,31.03,73571.15,10.2,0.25933,0.00015,22.38747]
[1780281741503,31.03,73571.15,10.2,0.25933,0.00015,22.38747]
[1780281741613,31.03,73571.15,10.2,0.25933,0.00015,22.38747]
[1780281742200,31.03,73571.15,10.2,0.25933,0.00015,22.38747]
[1780281741711,31.03,73578.0,10.2,0.26036,0.00015,22.4354]
[1780281742254,31.03,73578.0,10.2,0.26036,0.00015,22.4354]
[1780281742326,31.03,73578.0,10.2,0.26036,0.00015,22.4354]
[1780281742902,31.03,73578.0,10.2,0.26036,0.00015,22.4354]
[1780281742920,31.03,73578.0,10.2,0.26036,0.00015,22.4354]
[1780281742952,31.03,73578.0,10.2,0.26036,0.00015,22.4354]
[1780281746711,31.02,73588.59,10.2,0.26195,0.00015,22.50862]
[1780281747889,31.02,73588.59,10.2,0.26195,0.00015,22.50862]
[1780281748142,31.02,73588.59,10.2,0.26195,0.00015,22.50862]
[1780281748216,31.02,73588.59,10.2,0.26195,0.00015,22.50862]
[1780281748210,31.02,73590.81,10.2,0.26228,0.00015,22.52388]
[1780281748615,31.02,73590.81,10.2,0.26228,0.00015,22.52388]
[1780281748626,31.02,73590.81,10.2,0.26228,0.00015,22.52388]
[1780281748767,31.02,73590.81,10.2,0.26228,0.00015,22.52388]
[1780281749096,31.02,73590.81,10.2,0.26228,0.00015,22.52388]
[1780281749139,31.02,73606.21,10.2,0.26462,0.00015,22.63094]
[1780281749389,31.02,73606.21,10.2,0.26462,0.00015,22.63094]
[1780281749396,31.02,73606.21,10.2,0.26462,0.00015,22.63094]
[1780281749866,31.02,73606.21,10.2,0.26462,0.00015,22.63094]
[1780281749869,31.02,73606.21,10.2,0.26462,0.00015,22.63094]
[1780281749994,31.02,73606.21,10.2,0.26462,0.00015,22.63094]
[1780281750027,31.02,73625.73,10.2,0.2676,0.00015,22.76582]
[1780281750537,31.02,73625.73,10.2,0.2676,0.00015,22.76582]
[1780281751042,31.02,73625.73,10.2,0.2676,0.00015,22.76582]
[1780281751214,31.02,73625.73,10.2,0.2676,0.00015,22.76582]
[1780281751090,31.02,73639.07,10.2,0.26962,0.00015,22.85384]
[1780281751458,31.02,73639.07,10.2,0.26962,0.00015,22.85384]
[1780281751976,31.02,73639.07,10.2,0.26962,0.00015,22.85384]
[1780281752216,31.02,73639.07,10.2,0.26962,0.00015,22.85384]
[1780281752154,31.02,73655.46,10.2,0.27215,0.00015,22.96549]
[1780281752941,31.02,73655.46,10.2,0.27215,0.00015,22.96549]
[1780281753092,31.02,73647.73,10.2,0.27095,0.00015,22.91253]
[1780281753426,31.02,73647.73,10.2,0.27095,0.00015,22.91253]
[1780281753428,31.02,73647.73,10.2,0.27095,0.00015,22.91253]
[1780281753927,31.02,73647.73,10.2,0.27095,0.00015,22.91253]
[1780281754161,31.02,73647.73,10.2,0.27095,0.00015,22.91253]
[1780281754247,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281754526,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281754689,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281754730,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281754937,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281755105,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281755113,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281755203,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281755408,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281755483,31.02,73626.81,10.2,0.26772,0.00015,22.76887]
[1780281755566,31.02,73618.22,10.2,0.2664,0.00015,22.70941]
[1780281755827,31.02,73618.22,10.2,0.2664,0.00015,22.70941]
[1780281755864,31.02,73633.59,10.2,0.26876,0.00015,22.81519]
[1780281757098,31.02,73633.59,10.2,0.26876,0.00015,22.81519]
[1780281757168,31.02,73633.59,10.2,0.26876,0.00015,22.81519]
[1780281757253,31.02,73649.04,10.2,0.27113,0.00015,22.92081]
[1780281757806,31.02,73649.04,10.2,0.27113,0.00015,22.92081]
[1780281759076,31.01,73651.81,10.2,0.27156,0.00015,22.93941]
[1780281759794,31.01,73652.51,10.2,0.27166,0.00015,22.94389]
[1780281760630,31.01,73652.83,10.2,0.2717,0.00015,22.94577]
[1780281761208,31.01,73652.83,10.2,0.2717,0.00015,22.94577]
[1780281760725,31.01,73653.46,10.2,0.27179,0.00015,22.94976]
[1780281764371,31.01,73658.46,10.2,0.27255,0.00015,22.98311]
[1780281764398,31.01,73658.46,10.2,0.27255,0.00015,22.98311]
[1780281764511,31.01,73658.46,10.2,0.27255,0.00015,22.98311]
[1780281764702,31.01,73658.46,10.2,0.27255,0.00015,22.98311]
[1780281764909,31.01,73658.46,10.2,0.27255,0.00015,22.98311]
[1780281765254,31.01,73662.03,10.2,0.2731,0.00015,23.00714]
[1780281766834,31.01,73669.62,10.2,0.27428,0.00016,23.0587]
[1780281767133,31.01,73669.62,10.2,0.27428,0.00016,23.0587]
[1780281767208,31.01,73669.62,10.2,0.27428,0.00016,23.0587]
[1780281767200,31.01,73679.94,10.2,0.27588,0.00016,23.1284]
[1780281767995,31.01,73679.94,10.2,0.27588,0.00016,23.1284]
[1780281768201,31.01,73692.31,10.2,0.27782,0.00016,23.2115]
[1780281770889,31.01,73693.38,10.2,0.27799,0.00016,23.21874]
[1780281771134,31.01,73693.38,10.2,0.27799,0.00016,23.21874]
[1780281771221,31.01,73693.38,10.2,0.27799,0.00016,23.21874]
[1780281771662,31.01,73695.17,10.2,0.27827,0.00016,23.23073]
[1780281771836,31.01,73695.17,10.2,0.27827,0.00016,23.23073]
[1780281772051,31.01,73695.17,10.2,0.27827,0.00016,23.23073]
[1780281772151,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772383,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772384,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772406,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772684,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772707,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772731,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772751,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281772826,31.01,73707.54,10.2,0.2802,0.00016,23.31312]
[1780281773281,31.01,73725.2,10.2,0.28298,0.00016,23.42993]
[1780281773436,31.01,73725.2,10.2,0.28298,0.00016,23.42993]
[1780281774240,31.01,73725.2,10.2,0.28298,0.00016,23.42993]
[1780281774283,31.01,73725.2,10.2,0.28298,0.00016,23.42993]
[1780281774054,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281774300,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281774413,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281774623,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281774654,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281774978,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281775001,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281775302,31.01,73742.1,10.2,0.28565,0.00016,23.54071]
[1780281775034,31.01,73726.05,10.2,0.28312,0.00016,23.43551]
[1780281775489,31.01,73726.05,10.2,0.28312,0.00016,23.43551]
[1780281775691,31.01,73726.05,10.2,0.28312,0.00016,23.43551]
[1780281775759,31.01,73726.05,10.2,0.28312,0.00016,23.43551]
[1780281775968,31.01,73726.05,10.2,0.28312,0.00016,23.43551]
[1780281776265,31.01,73726.05,10.2,0.28312,0.00016,23.43551]
[1780281776249,31.01,73715.89,10.2,0.28152,0.00016,23.36847]
[1780281776355,31.01,73715.89,10.2,0.28152,0.00016,23.36847]
[1780281776418,31.01,73715.89,10.2,0.28152,0.00016,23.36847]
[1780281777015,31.01,73715.89,10.2,0.28152,0.00016,23.36847]
[1780281777260,31.01,73715.89,10.2,0.28152,0.00016,23.36847]
[1780281777292,31.01,73715.89,10.2,0.28152,0.00016,23.36847]
[1780281777058,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281777465,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281777552,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281777597,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281777656,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281777893,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281778207,31.01,73722.9,10.2,0.28262,0.00016,23.41476]
[1780281778232,31.01,73737.21,10.2,0.28488,0.00016,23.5087]
[1780281778347,31.01,73737.21,10.2,0.28488,0.00016,23.5087]
[1780281778412,31.01,73737.21,10.2,0.28488,0.00016,23.5087]
[1780281778614,31.01,73737.21,10.2,0.28488,0.00016,23.5087]
[1780281778830,31.01,73737.21,10.2,0.28488,0.00016,23.5087]
[1780281779905,31.01,73741.75,10.2,0.28559,0.00016,23.53827]
[1780281780237,31.01,73739.25,10.2,0.28519,0.00016,23.52184]
[1780281782506,31.01,73734.28,10.2,0.2844,0.00016,23.48913]
[1780281782519,31.01,73734.28,10.2,0.2844,0.00016,23.48913]
[1780281783253,31.01,73734.28,10.2,0.2844,0.00016,23.48913]
[1780281783319,31.01,73735.28,10.2,0.28456,0.00016,23.49559]
[1780281784218,31.01,73746.16,10.2,0.28628,0.00016,23.56662]
[1780281786049,31.01,73752.75,10.2,0.28732,0.00016,23.60938]
[1780281787486,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281787525,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281787662,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281787748,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281787796,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281787855,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281787891,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281788280,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281788302,31.01,73756.0,10.2,0.28783,0.00016,23.63019]
[1780281788289,31.01,73764.61,10.2,0.2892,0.00016,23.6857]
[1780281788961,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789482,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789633,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789703,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789822,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789833,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789848,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281789862,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281790007,31.01,73766.91,10.2,0.28956,0.00016,23.70037]
[1780281790220,31.01,73745.59,10.2,0.28617,0.00016,23.56207]
[1780281790402,31.01,73745.59,10.2,0.28617,0.00016,23.56207]
[1780281790463,31.01,73745.59,10.2,0.28617,0.00016,23.56207]
[1780281790773,31.01,73745.59,10.2,0.28617,0.00016,23.56207]
[1780281790984,31.01,73745.59,10.2,0.28617,0.00016,23.56207]
[1780281791210,31.01,73745.59,10.2,0.28617,0.00016,23.56207]
[1780281791226,31.01,73722.3,10.2,0.28249,0.00016,23.40937]
[1780281792148,31.01,73722.3,10.2,0.28249,0.00016,23.40937]
[1780281792538,31.01,73717.16,10.2,0.28168,0.00016,23.37551]
[1780281792594,31.01,73717.16,10.2,0.28168,0.00016,23.37551]
[1780281792802,31.01,73717.16,10.2,0.28168,0.00016,23.37551]
[1780281793208,31.01,73717.16,10.2,0.28168,0.00016,23.37551]
[1780281793264,31.01,73729.36,10.2,0.28361,0.00016,23.456]
[1780281793970,31.01,73729.36,10.2,0.28361,0.00016,23.456]
[1780281794048,31.01,73729.36,10.2,0.28361,0.00016,23.456]
[1780281794290,31.01,73729.36,10.2,0.28361,0.00016,23.456]
[1780281794294,31.01,73729.36,10.2,0.28361,0.00016,23.456]
[1780281794305,31.01,73744.85,10.2,0.28605,0.00016,23.55737]
[1780281795841,31.01,73744.17,10.2,0.28595,0.00016,23.55286]
[1780281796619,31.01,73746.72,10.2,0.28635,0.00016,23.5694]
[1780281797392,31.0,73749.39,10.2,0.28677,0.00016,23.58669]
[1780281798268,31.0,73749.39,10.2,0.28677,0.00016,23.58669]
[1780281798392,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281798452,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281798510,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281798681,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281798848,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281798997,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281799148,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281799300,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281799352,31.0,73747.97,10.2,0.28654,0.00016,23.57735]
[1780281799273,31.0,73728.12,10.2,0.2834,0.00016,23.44744]
[1780281799482,31.0,73728.12,10.2,0.2834,0.00016,23.44744]
[1780281799742,31.0,73728.12,10.2,0.2834,0.00016,23.44744]
[1780281799869,31.0,73728.12,10.2,0.2834,0.00016,23.44744]
[1780281800207,31.0,73728.12,10.2,0.2834,0.00016,23.44744]
[1780281800308,31.0,73731.11,10.2,0.28387,0.00016,23.46702]
[1780281800868,31.0,73731.11,10.2,0.28387,0.00016,23.46702]
[1780281800973,31.0,73731.11,10.2,0.28387,0.00016,23.46702]
[1780281801069,31.0,73742.38,10.2,0.28565,0.00016,23.54078]
[1780281802032,31.0,73742.38,10.2,0.28565,0.00016,23.54078]
[1780281803760,31.0,73739.94,10.2,0.28526,0.00016,23.52471]
[1780281803785,31.0,73739.94,10.2,0.28526,0.00016,23.52471]
[1780281803980,31.0,73739.94,10.2,0.28526,0.00016,23.52471]
[1780281803988,31.0,73739.94,10.2,0.28526,0.00016,23.52471]
[1780281804071,31.0,73739.94,10.2,0.28526,0.00016,23.52471]
[1780281806212,31.0,73742.09,10.2,0.2856,0.00016,23.53865]
[1780281806313,31.0,73752.05,10.2,0.28718,0.00016,23.60342]
[1780281806752,31.0,73752.05,10.2,0.28718,0.00016,23.60342]
[1780281806802,31.0,73752.05,10.2,0.28718,0.00016,23.60342]
[1780281806921,31.0,73752.05,10.2,0.28718,0.00016,23.60342]
[1780281807084,31.0,73752.05,10.2,0.28718,0.00016,23.60342]
[1780281807111,31.0,73759.47,10.2,0.28835,0.00016,23.65138]
[1780281807389,31.0,73759.47,10.2,0.28835,0.00016,23.65138]
[1780281807693,31.0,73759.47,10.2,0.28835,0.00016,23.65138]
[1780281807813,31.0,73759.47,10.2,0.28835,0.00016,23.65138]
[1780281808119,31.0,73756.46,10.2,0.28787,0.00016,23.6318]
[1780281809461,31.0,73755.96,10.2,0.28779,0.00016,23.62841]
[1780281810135,31.0,73755.96,10.2,0.28779,0.00016,23.62841]
[1780281812690,31.0,73760.15,10.2,0.28842,0.00016,23.6517]
[1780281813780,31.0,73761.39,10.2,0.28861,0.00016,23.65954]
[1780281815510,31.0,73758.15,10.2,0.28809,0.00016,23.63823]
[1780281816023,31.0,73758.15,10.2,0.28809,0.00016,23.63823]
[1780281816745,31.0,73752.48,10.2,0.28718,0.00016,23.60131]
[1780281818429,31.0,73758.14,10.2,0.28808,0.00016,23.63775]
[1780281818795,31.0,73758.14,10.2,0.28808,0.00016,23.63775]
[1780281819210,31.0,73761.88,10.2,0.28867,0.00016,23.66178]
[1780281820029,31.0,73761.88,10.2,0.28867,0.00016,23.66178]
[1780281820225,31.0,73761.88,10.2,0.28867,0.00016,23.66178]
[1780281820508,30.99,73763.63,10.2,0.28894,0.00016,23.67292]
[1780281822207,30.99,73764.79,10.2,0.28913,0.00016,23.68041]
[1780281822371,30.99,73764.79,10.2,0.28913,0.00016,23.68041]
[1780281822549,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281822906,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281822980,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281823072,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281823133,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281823195,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281823213,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281823262,30.99,73763.46,10.2,0.28891,0.00016,23.6716]
[1780281823246,30.99,73746.99,10.2,0.28629,0.00016,23.56479]
[1780281824254,30.99,73732.16,10.2,0.28394,0.00016,23.46747]
[1780281824554,30.99,73732.16,10.2,0.28394,0.00016,23.46747]
[1780281825261,30.99,73733.99,10.2,0.28422,0.00016,23.47942]
[1780281830298,30.99,73738.8,10.2,0.28498,0.00016,23.51054]
[1780281835338,30.99,73732.74,10.2,0.28401,0.00016,23.4705]
[1780281840367,30.99,73726.34,10.2,0.283,0.00016,23.42831]
[1780281841439,30.99,73717.75,10.2,0.28164,0.00016,23.37167]
[1780281844169,30.99,73718.07,10.2,0.2817,0.00016,23.37391]
[1780281844194,30.99,73718.07,10.2,0.2817,0.00016,23.37391]
[1780281844235,30.99,73718.07,10.2,0.2817,0.00016,23.37391]
[1780281844304,30.99,73718.07,10.2,0.2817,0.00016,23.37391]
[1780281844409,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281844745,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281844959,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281845028,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281845140,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281845210,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281845287,30.99,73705.31,10.2,0.27969,0.00016,23.28933]
[1780281845415,30.99,73692.44,10.2,0.27768,0.00016,23.20347]
[1780281845455,30.99,73692.44,10.2,0.27768,0.00016,23.20347]
[1780281845660,30.99,73692.44,10.2,0.27768,0.00016,23.20347]
[1780281845764,30.99,73692.44,10.2,0.27768,0.00016,23.20347]
[1780281846134,30.99,73692.44,10.2,0.27768,0.00016,23.20347]
[1780281847289,30.99,73689.19,10.2,0.27718,0.00016,23.18182]
[1780281852628,30.99,73689.84,10.2,0.27729,0.00016,23.18691]
[1780281852640,30.99,73689.84,10.2,0.27729,0.00016,23.18691]
[1780281853152,30.99,73689.84,10.2,0.27729,0.00016,23.18691]
[1780281853254,30.99,73688.87,10.2,0.27714,0.00016,23.18044]
[1780281854478,30.99,73679.1,10.2,0.27562,0.00016,23.11469]
[1780281855638,30.99,73679.1,10.2,0.27562,0.00016,23.11469]
[1780281855654,30.99,73679.58,10.2,0.27569,0.00016,23.11787]
[1780281859238,30.99,73689.39,10.2,0.27723,0.00016,23.18411]
[1780281860725,30.99,73688.5,10.2,0.27709,0.00016,23.17814]
[1780281861208,30.99,73688.5,10.2,0.27709,0.00016,23.17814]
[1780281861752,30.99,73687.97,10.2,0.27701,0.00016,23.17469]
[1780281861790,30.99,73694.1,10.2,0.27797,0.00016,23.21575]
[1780281867571,31.0,73699.12,10.2,0.27877,0.00016,23.25006]
[1780281873030,31.0,73696.08,10.2,0.27829,0.00016,23.22682]
[1780281878500,31.0,73693.21,10.2,0.27786,0.00016,23.20854]
[1780281883792,31.01,73682.45,10.2,0.2762,0.00016,23.13724]
[1780281888276,31.01,73679.36,10.2,0.27574,0.00016,23.11738]
[1780281888327,31.01,73679.17,10.2,0.27572,0.00016,23.11657]
[1780281893391,31.01,73678.83,10.2,0.27568,0.00016,23.11469]
[1780281898794,31.02,73679.55,10.2,0.27582,0.00016,23.12054]
[1780281903269,31.02,73674.8,10.2,0.27509,0.00016,23.08909]
[1780281905087,31.02,73684.91,10.2,0.27667,0.00016,23.15737]
[1780281905997,31.02,73684.91,10.2,0.27667,0.00016,23.15737]
[1780281906208,31.02,73684.91,10.2,0.27667,0.00016,23.15737]
[1780281906468,31.02,73684.91,10.2,0.27667,0.00016,23.15737]
[1780281906305,31.02,73685.78,10.2,0.27681,0.00016,23.16342]
[1780281907426,31.02,73685.78,10.2,0.27681,0.00016,23.16342]
[1780281907473,31.02,73685.78,10.2,0.27681,0.00016,23.16342]
[1780281907475,31.02,73685.78,10.2,0.27681,0.00016,23.16342]
[1780281910081,31.02,73698.21,10.2,0.27876,0.00016,23.24669]
[1780281910179,31.02,73698.43,10.2,0.27879,0.00016,23.24822]
[1780281911864,31.02,73698.9,10.2,0.27887,0.00016,23.25141]
[1780281913308,31.02,73711.62,10.2,0.28087,0.00016,23.33621]
[1780281913854,31.02,73711.62,10.2,0.28087,0.00016,23.33621]
[1780281914707,31.02,73712.76,10.2,0.28105,0.00016,23.34376]
[1780281918799,31.02,73723.37,10.2,0.28272,0.00016,23.41382]
[1780281920606,31.02,73713.82,10.2,0.28122,0.00016,23.35076]
[1780281928088,31.02,73721.87,10.2,0.28249,0.00016,23.40417]
[1780281934287,31.02,73721.65,10.2,0.28243,0.00016,23.39923]
[1780281940084,31.02,73721.91,10.2,0.28247,0.00016,23.40084]
[1780281940903,31.02,73721.91,10.2,0.28247,0.00016,23.40084]
[1780281946126,31.02,73722.44,10.2,0.28255,0.00016,23.40421]
[1780281949003,31.02,73722.83,10.2,0.28261,0.00016,23.40673]
[1780281949177,31.02,73722.83,10.2,0.28261,0.00016,23.40673]
[1780281949399,31.02,73722.83,10.2,0.28261,0.00016,23.40673]
[1780281949468,31.02,73722.83,10.2,0.28261,0.00016,23.40673]
[1780281949955,31.02,73726.03,10.2,0.28311,0.00016,23.42773]
[1780281950243,31.02,73737.43,10.2,0.28491,0.00016,23.50248]
[1780281950980,31.02,73737.43,10.2,0.28491,0.00016,23.50248]
[1780281951214,31.02,73737.43,10.2,0.28491,0.00016,23.50248]
[1780281951335,31.02,73737.43,10.2,0.28491,0.00016,23.50248]
[1780281951481,31.02,73737.43,10.2,0.28491,0.00016,23.50248]
[1780281951498,31.02,73745.07,10.2,0.28612,0.00016,23.55224]
[1780281951594,31.02,73745.07,10.2,0.28612,0.00016,23.55224]
[1780281951821,31.02,73745.07,10.2,0.28612,0.00016,23.55224]
[1780281951882,31.02,73745.07,10.2,0.28612,0.00016,23.55224]
[1780281952091,31.02,73745.07,10.2,0.28612,0.00016,23.55224]
[1780281952530,31.02,73760.99,10.2,0.28864,0.00016,23.65543]
[1780281954133,31.02,73763.7,10.2,0.28907,0.00016,23.67291]
[1780281958578,31.02,73762.07,10.2,0.2888,0.00016,23.66175]
[1780281959539,31.02,73762.07,10.2,0.2888,0.00016,23.66175]
[1780281959217,31.02,73752.29,10.2,0.28724,0.00016,23.59836]
[1780281959719,31.02,73752.29,10.2,0.28724,0.00016,23.59836]
[1780281959824,31.02,73752.29,10.2,0.28724,0.00016,23.59836]
[1780281960036,31.02,73752.29,10.2,0.28724,0.00016,23.59836]
[1780281960224,31.02,73741.75,10.2,0.28557,0.00016,23.52967]
[1780281962726,31.02,73738.12,10.2,0.28499,0.00016,23.50594]
[1780281968280,31.02,73742.94,10.2,0.28576,0.00016,23.5375]
[1780281973315,31.02,73744.12,10.2,0.28595,0.00016,23.54524]
[1780281977400,31.02,73745.12,10.2,0.2861,0.00016,23.55173]
[1780281979142,31.02,73748.38,10.2,0.28662,0.00016,23.57293]
[1780281979357,31.02,73750.82,10.2,0.28701,0.00016,23.58876]
[1780281982422,31.02,73753.55,10.2,0.28744,0.00016,23.60654]
[1780281987794,31.02,73753.91,10.2,0.2875,0.00016,23.60892]
[1780281991626,31.02,73749.08,10.2,0.28671,0.00016,23.57423]
[1780281997483,31.02,73749.83,10.2,0.28684,0.00016,23.5793]
[1780281999189,31.02,73749.06,10.2,0.28672,0.00016,23.57434]
[1780281999207,31.02,73749.06,10.2,0.28672,0.00016,23.57434]
[1780282002224,31.02,73740.59,10.2,0.28538,0.00016,23.51938]
[1780282002573,31.02,73737.29,10.2,0.28486,0.00016,23.49793]
[1780282004751,31.02,73733.21,10.2,0.28422,0.00016,23.47133]
[1780282009842,31.02,73731.18,10.2,0.28391,0.00016,23.45839]
[1780282010552,31.02,73731.18,10.2,0.28391,0.00016,23.45839]
[1780282010605,31.02,73731.18,10.2,0.28391,0.00016,23.45839]
[1780282010591,31.02,73716.1,10.2,0.28153,0.00016,23.3591]
[1780282010864,31.02,73716.1,10.2,0.28153,0.00016,23.3591]
[1780282013629,31.02,73707.81,10.2,0.28024,0.00016,23.3047]
[1780282017493,31.03,73705.91,10.2,0.27996,0.00016,23.29282]
[1780282022633,31.03,73706.03,10.2,0.28001,0.00016,23.29463]
[1780282023210,31.03,73692.11,10.2,0.27785,0.00016,23.20268]
[1780282024557,31.03,73682.17,10.2,0.2763,0.00016,23.13636]
[1780282025608,31.03,73682.17,10.2,0.2763,0.00016,23.13636]
[1780282025879,31.03,73680.01,10.2,0.27598,0.00016,23.12219]
[1780282026303,31.04,73678.11,10.2,0.27569,0.00016,23.10977]
[1780282031747,31.04,73670.47,10.2,0.27453,0.00016,23.0596]
[1780282035966,31.05,73660.0,10.2,0.27296,0.00015,22.99101]
[1780282036773,31.05,73660.0,10.2,0.27296,0.00015,22.99101]
[1780282037058,31.05,73660.18,10.2,0.273,0.00015,22.99265]
[1780282042806,31.06,73659.42,10.2,0.27293,0.00015,22.98955]
[1780282046666,31.06,73655.52,10.2,0.27235,0.00015,22.96412]
[1780282046833,31.06,73655.65,10.2,0.27238,0.00015,22.96535]
[1780282050643,31.06,73656.44,10.2,0.27251,0.00015,22.97104]
[1780282050861,31.06,73656.77,10.2,0.27257,0.00015,22.9736]
[1780282056266,31.07,73657.8,10.2,0.27274,0.00015,22.97849]
[1780282061900,31.08,73658.31,10.2,0.27287,0.00015,22.98416]
[1780282063331,31.08,73657.65,10.2,0.27278,0.00015,22.98001]
[1780282068988,31.08,73650.81,10.2,0.27175,0.00015,22.93502]
[1780282073491,31.09,73646.43,10.2,0.27109,0.00015,22.9058]
[1780282075028,31.09,73647.56,10.2,0.27127,0.00015,22.91371]
[1780282081076,31.09,73641.49,10.2,0.27034,0.00015,22.87277]
[1780282083436,31.09,73644.02,10.2,0.27074,0.00015,22.89008]
[1780282083680,31.09,73644.02,10.2,0.27074,0.00015,22.89008]
[1780282084020,31.09,73644.52,10.2,0.27081,0.00015,22.89354]
[1780282084451,31.09,73644.52,10.2,0.27081,0.00015,22.89354]
[1780282084512,31.09,73659.46,10.2,0.27312,0.00015,22.99502]
[1780282089529,31.09,73666.32,10.2,0.2742,0.00015,23.04213]
[1780282095166,31.09,73658.32,10.2,0.27299,0.00015,22.9893]
[1780282100209,31.1,73659.39,10.2,0.27319,0.00015,22.99785]
[1780282105632,31.1,73659.16,10.2,0.27318,0.00015,22.99718]
[1780282111303,31.11,73660.65,10.2,0.27343,0.00015,23.00843]
[1780282113529,31.11,73654.95,10.2,0.27254,0.00015,22.96686]
[1780282113593,31.11,73654.95,10.2,0.27254,0.00015,22.96686]
[1780282113681,31.11,73653.31,10.2,0.27229,0.00015,22.95599]
[1780282115184,31.11,73649.54,10.2,0.27171,0.00015,22.9302]
[1780282116563,31.11,73648.47,10.2,0.27154,0.00015,22.92275]
[1780282121600,31.1,73646.91,10.2,0.27128,0.00015,22.91126]
[1780282124284,31.1,73647.03,10.2,0.27128,0.00015,22.91156]
[1780282124373,31.1,73647.03,10.2,0.27128,0.00015,22.91156]
[1780282124677,31.1,73647.03,10.2,0.27128,0.00015,22.91156]
[1780282124691,31.1,73647.03,10.2,0.27128,0.00015,22.91156]
[1780282126125,31.1,73654.27,10.2,0.27239,0.00015,22.96038]
[1780282127429,31.1,73660.03,10.2,0.27328,0.00015,22.99915]
[1780282129697,31.1,73660.76,10.2,0.27339,0.00015,23.00412]
[1780282129728,31.1,73660.7,10.2,0.27338,0.00015,23.00383]
[1780282131426,31.1,73670.52,10.2,0.27491,0.00016,23.07028]
[1780282133285,31.1,73670.1,10.2,0.27485,0.00016,23.06755]
[1780282134255,31.1,73675.37,10.2,0.27567,0.00016,23.10307]
[1780282139466,31.1,73675.41,10.2,0.27568,0.00016,23.1037]
[1780282141429,31.1,73672.04,10.2,0.27516,0.00016,23.08118]
[1780282141496,31.11,73672.42,10.2,0.27522,0.00016,23.08382]
[1780282144597,31.11,73682.5,10.2,0.2768,0.00016,23.15203]
[1780282150529,31.11,73687.06,10.2,0.27753,0.00016,23.18314]
[1780282155609,31.11,73684.8,10.2,0.2772,0.00016,23.1688]
[1780282159637,31.11,73697.19,10.2,0.27914,0.00016,23.25183]
[1780282161668,31.11,73700.99,10.2,0.27974,0.00016,23.2771]
[1780282163305,31.11,73701.46,10.2,0.27981,0.00016,23.28029]
[1780282163665,31.11,73701.87,10.2,0.27988,0.00016,23.28304]
[1780282168703,31.12,73693.04,10.2,0.27851,0.00016,23.22508]
[1780282173738,31.12,73689.84,10.2,0.27802,0.00016,23.20132]
[1780282174269,31.12,73689.84,10.2,0.27802,0.00016,23.20132]
[1780282174745,31.12,73695.33,10.2,0.27888,0.00016,23.23804]
[1780282179780,31.13,73700.56,10.2,0.27972,0.00016,23.27386]
[1780282184242,31.13,73702.46,10.2,0.28003,0.00016,23.28703]
[1780282184472,31.13,73706.09,10.2,0.28061,0.00016,23.31139]
[1780282187216,31.13,73717.48,10.2,0.2824,0.00016,23.3866]
[1780282187799,31.13,73717.48,10.2,0.2824,0.00016,23.3866]
[1780282189736,31.13,73719.98,10.2,0.28279,0.00016,23.40299]
[1780282190731,31.13,73721.67,10.2,0.28306,0.00016,23.41408]
[1780282192873,31.13,73711.92,10.2,0.28153,0.00016,23.35014]
[1780282197924,31.13,73708.45,10.2,0.281,0.00016,23.32783]
[1780282203200,31.14,73700.21,10.2,0.27973,0.00016,23.27408]
[1780282203431,31.14,73700.21,10.2,0.27973,0.00016,23.27408]
[1780282203593,31.14,73700.21,10.2,0.27973,0.00016,23.27408]
[1780282203694,31.14,73688.53,10.2,0.27791,0.00016,23.19669]
[1780282204194,31.14,73688.53,10.2,0.27791,0.00016,23.19669]
[1780282204385,31.14,73688.53,10.2,0.27791,0.00016,23.19669]
[1780282204975,31.14,73704.58,10.2,0.28043,0.00016,23.30362]
[1780282210010,31.14,73706.74,10.2,0.28078,0.00016,23.31848]
[1780282215325,31.14,73704.88,10.2,0.2805,0.00016,23.30677]
[1780282220604,31.15,73700.41,10.2,0.27983,0.00016,23.2781]
[1780282225869,31.15,73711.78,10.2,0.28162,0.00016,23.3538]
[1780282230812,31.15,73720.34,10.2,0.28298,0.00016,23.41044]
[1780282232829,31.15,73722.74,10.2,0.28333,0.00016,23.42277]
[1780282233062,31.15,73725.11,10.2,0.2837,0.00016,23.43828]
[1780282235616,31.15,73734.72,10.2,0.28521,0.00016,23.50089]
[1780282239900,31.15,73739.32,10.2,0.28593,0.00016,23.53041]
[1780282240581,31.15,73739.32,10.2,0.28593,0.00016,23.53041]
[1780282242641,31.15,73749.18,10.2,0.28748,0.00016,23.59403]
[1780282244778,31.15,73744.31,10.2,0.28671,0.00016,23.56224]
[1780282245519,31.15,73742.24,10.2,0.28638,0.00016,23.54872]
[1780282248164,31.14,73732.87,10.2,0.28489,0.00016,23.4876]
[1780282254331,31.14,73731.09,10.2,0.28461,0.00016,23.47577]
[1780282259370,31.14,73731.31,10.2,0.28464,0.00016,23.47703]
[1780282264400,31.14,73728.44,10.2,0.28418,0.00016,23.45818]
[1780282269377,31.14,73727.19,10.2,0.28398,0.00016,23.44998]
[1780282269686,31.14,73718.42,10.2,0.28261,0.00016,23.39256]
[1780282270444,31.14,73708.46,10.2,0.28105,0.00016,23.32709]
[1780282272220,31.14,73711.81,10.2,0.28157,0.00016,23.34929]
[1780282277494,31.14,73715.4,10.2,0.28215,0.00016,23.37329]
[1780282282529,31.15,73714.7,10.2,0.28205,0.00016,23.36908]
[1780282287567,31.15,73713.89,10.2,0.28193,0.00016,23.36418]
[1780282292603,31.15,73714.41,10.2,0.282,0.00016,23.36464]
[1780282297637,31.15,73709.72,10.2,0.28128,0.00016,23.33426]
[1780282302672,31.15,73708.2,10.2,0.28106,0.00016,23.32489]
[1780282304440,31.15,73708.07,10.2,0.28104,0.00016,23.32416]
[1780282304575,31.15,73708.07,10.2,0.28104,0.00016,23.32416]
[1780282304656,31.15,73708.07,10.2,0.28104,0.00016,23.32416]
[1780282304818,31.15,73697.98,10.2,0.27946,0.00016,23.25761]
[1780282307352,31.16,73692.49,10.2,0.27861,0.00016,23.22146]
[1780282309026,31.16,73690.86,10.2,0.27837,0.00016,23.21093]
[1780282309721,31.16,73690.71,10.2,0.27835,0.00016,23.21008]
[1780282314755,31.16,73689.16,10.2,0.27814,0.00016,23.20101]
[1780282319791,31.17,73677.15,10.2,0.2763,0.00016,23.12221]
[1780282321425,31.17,73671.97,10.2,0.27551,0.00016,23.08786]
[1780282321805,31.17,73672.41,10.2,0.27558,0.00016,23.09117]
[1780282326840,31.17,73669.71,10.2,0.2752,0.00015,23.07444]
[1780282328031,31.17,73669.24,10.2,0.27513,0.00015,23.07157]
[1780282328853,31.18,73668.88,10.2,0.27508,0.00015,23.06944]
[1780282329737,31.18,73668.88,10.2,0.27508,0.00015,23.06944]
[1780282329839,31.18,73668.88,10.2,0.27509,0.00015,23.06964]
[1780282330470,31.18,73668.88,10.2,0.27509,0.00015,23.06964]
[1780282330868,31.18,73669.33,10.2,0.27516,0.00015,23.07273]
[1780282335903,31.18,73677.12,10.2,0.27638,0.00016,23.12555]
[1780282340938,31.18,73682.59,10.2,0.27724,0.00016,23.16245]
[1780282344973,31.18,73683.05,10.2,0.27732,0.00016,23.16569]
[1780282353329,31.18,73683.05,10.2,0.27732,0.00016,23.16581]
[1780282354866,31.19,73692.5,10.2,0.27879,0.00016,23.22627]
[1780282360075,31.19,73697.97,10.2,0.27965,0.00016,23.26269]
[1780282366121,31.19,73695.5,10.2,0.27927,0.00016,23.24658]
[1780282371157,31.19,73697.42,10.2,0.27958,0.00016,23.25946]
[1780282372585,31.19,73697.42,10.2,0.27958,0.00016,23.25946]
[1780282376584,31.19,73703.98,10.2,0.2806,0.00016,23.30279]
[1780282376675,31.19,73706.92,10.2,0.28106,0.00016,23.32214]
[1780282380788,31.19,73712.17,10.2,0.28188,0.00016,23.35668]
[1780282386263,31.19,73718.47,10.2,0.28286,0.00016,23.3977]
[1780282387851,31.19,73718.47,10.2,0.28286,0.00016,23.3977]
[1780282389232,31.19,73718.16,10.2,0.28281,0.00016,23.39562]
[1780282395330,31.19,73717.15,10.2,0.28265,0.00016,23.38872]
[1780282400365,31.18,73718.13,10.2,0.28279,0.00016,23.39493]
[1780282403557,31.18,73718.66,10.2,0.28288,0.00016,23.39833]
[1780282409428,31.18,73717.13,10.2,0.28263,0.00016,23.38808]
[1780282414462,31.18,73718.18,10.2,0.28277,0.00016,23.39144]
[1780282418546,31.18,73717.92,10.2,0.28273,0.00016,23.3897]
[1780282419209,31.18,73718.92,10.2,0.28288,0.00016,23.39621]
[1780282419500,31.18,73729.26,10.2,0.28451,0.00016,23.46371]
[1780282424357,31.18,73734.37,10.2,0.2853,0.00016,23.4965]
[1780282427889,31.18,73734.34,10.2,0.28529,0.00016,23.49594]
[1780282428160,31.18,73734.35,10.2,0.28528,0.00016,23.49587]
[1780282428562,31.18,73725.4,10.2,0.28387,0.00016,23.43745]
[1780282429835,31.18,73725.4,10.2,0.28387,0.00016,23.43745]
[1780282435333,31.18,73718.73,10.2,0.28282,0.00016,23.39356]
[1780282436488,31.18,73714.18,10.2,0.2821,0.00016,23.36369]
[1780282436952,31.18,73707.75,10.2,0.2811,0.00016,23.32141]
[1780282440243,31.18,73714.3,10.2,0.28213,0.00016,23.36486]
[1780282440376,31.18,73714.3,10.2,0.28213,0.00016,23.36486]
[1780282447697,31.18,73718.48,10.2,0.2828,0.00016,23.39279]
[1780282450718,31.18,73708.78,10.2,0.28129,0.00016,23.32932]
[1780282455754,31.18,73707.53,10.2,0.28111,0.00016,23.32164]
[1780282460789,31.19,73708.02,10.2,0.2812,0.00016,23.32543]
[1780282465824,31.19,73707.38,10.2,0.28111,0.00016,23.32174]
[1780282469852,31.19,73715.84,10.2,0.28244,0.00016,23.37763]
[1780282474888,31.19,73717.14,10.2,0.28263,0.00016,23.38292]
[1780282479923,31.19,73716.6,10.2,0.28255,0.00016,23.37952]
[1780282483144,31.19,73719.28,10.2,0.28297,0.00016,23.39714]
[1780282483951,31.19,73719.59,10.2,0.28302,0.00016,23.39918]
[1780282488986,31.19,73715.94,10.2,0.28246,0.00016,23.37571]
[1780282494022,31.19,73710.77,10.2,0.28166,0.00016,23.34236]
[1780282495037,31.19,73710.77,10.2,0.28166,0.00016,23.34236]
[1780282495104,31.19,73706.11,10.2,0.28093,0.00016,23.31183]
[1780282495963,31.19,73706.11,10.2,0.28093,0.00016,23.31183]
[1780282496036,31.2,73693.54,10.2,0.27897,0.00016,23.22888]
[1780282498391,31.2,73689.7,10.2,0.27839,0.00016,23.20376]
[1780282502078,31.2,73679.06,10.2,0.27675,0.00016,23.13373]
[1780282503164,31.2,73679.06,10.2,0.27675,0.00016,23.13373]
[1780282504092,31.2,73674.38,10.2,0.27604,0.00016,23.10299]
[1780282506010,31.2,73672.54,10.2,0.27576,0.00015,23.09089]
[1780282506106,31.2,73668.55,10.2,0.27514,0.00015,23.06441]
[1780282507940,31.2,73661.72,10.2,0.27409,0.00015,23.01872]
[1780282510312,31.2,73655.86,10.2,0.27319,0.00015,22.97955]
[1780282510737,31.2,73655.86,10.2,0.27319,0.00015,22.97955]
[1780282511117,31.2,73655.86,10.2,0.27319,0.00015,22.97955]
[1780282513219,31.2,73655.15,10.2,0.27308,0.00015,22.97464]
[1780282513909,31.2,73655.15,10.2,0.27308,0.00015,22.97464]
[1780282514164,31.2,73658.58,10.2,0.27361,0.00015,22.99766]
[1780282514541,31.2,73658.58,10.2,0.27361,0.00015,22.99766]
[1780282515470,31.2,73658.58,10.2,0.2736,0.00015,22.99748]
[1780282515625,31.2,73658.58,10.2,0.2736,0.00015,22.99748]
[1780282515957,31.2,73658.58,10.2,0.2736,0.00015,22.99748]
[1780282516062,31.2,73658.58,10.2,0.2736,0.00015,22.99748]
[1780282516411,31.2,73660.17,10.2,0.27384,0.00015,23.00797]
[1780282516420,31.2,73660.17,10.2,0.27384,0.00015,23.00797]
[1780282520679,31.2,73668.5,10.2,0.27514,0.00015,23.06409]
[1780282525864,31.2,73676.67,10.2,0.27641,0.00016,23.11906]
[1780282531283,31.21,73671.1,10.2,0.27554,0.00015,23.07898]
[1780282534029,31.21,73671.1,10.2,0.27554,0.00015,23.07907]
[1780282534873,31.21,73671.1,10.2,0.27554,0.00015,23.07916]
[1780282534948,31.21,73671.1,10.2,0.27554,0.00015,23.07916]
[1780282534975,31.21,73667.96,10.2,0.27506,0.00015,23.05822]
[1780282538011,31.21,73665.16,10.2,0.27463,0.00015,23.03946]
[1780282539511,31.21,73661.37,10.2,0.27405,0.00015,23.01427]
[1780282539594,31.21,73661.37,10.2,0.27405,0.00015,23.01427]
[1780282539684,31.21,73661.07,10.2,0.27401,0.00015,23.0125]
[1780282544986,31.21,73661.54,10.2,0.27406,0.00015,23.01479]
[1780282548128,31.2,73661.37,10.2,0.27402,0.00015,23.013]
[1780282548182,31.2,73661.37,10.2,0.27402,0.00015,23.013]
[1780282548403,31.2,73667.14,10.2,0.2749,0.00015,23.05132]
[1780282553438,31.2,73672.57,10.2,0.27576,0.00015,23.08846]
[1780282555931,31.21,73672.73,10.2,0.27579,0.00015,23.08967]
[1780282561976,31.21,73677.34,10.2,0.27652,0.00016,23.12123]
[1780282562047,31.21,73677.34,10.2,0.27652,0.00016,23.12123]
[1780282565843,31.21,73681.56,10.2,0.27718,0.00016,23.14962]
[1780282566970,31.21,73681.56,10.2,0.27718,0.00016,23.14975]
[1780282568153,31.21,73686.78,10.2,0.278,0.00016,23.18453]
[1780282573073,31.21,73690.13,10.2,0.27852,0.00016,23.20683]
[1780282573130,31.21,73690.52,10.2,0.27858,0.00016,23.20942]
[1780282579443,31.21,73690.3,10.2,0.27855,0.00016,23.20822]
[1780282585209,31.21,73689.32,10.2,0.27842,0.00016,23.20244]
[1780282590478,31.22,73686.88,10.2,0.27806,0.00016,23.18695]
[1780282595733,31.22,73687.89,10.2,0.27821,0.00016,23.19097]
[1780282601203,31.22,73688.02,10.2,0.27824,0.00016,23.19234]
[1780282604172,31.22,73692.84,10.2,0.279,0.00016,23.22462]
[1780282605824,31.22,73705.11,10.2,0.28092,0.00016,23.30576]
[1780282611846,31.22,73712.96,10.2,0.28214,0.00016,23.35718]
[1780282613531,31.22,73711.04,10.2,0.28184,0.00016,23.34453]
[1780282614942,31.22,73711.63,10.2,0.28193,0.00016,23.34836]
[1780282615712,31.22,73710.44,10.2,0.28174,0.00016,23.34051]
[1780282617213,31.22,73703.05,10.2,0.28059,0.00016,23.29188]
[1780282617279,31.22,73700.66,10.2,0.28021,0.00016,23.27614]
[1780282618486,31.22,73697.99,10.2,0.2798,0.00016,23.25846]
[1780282618492,31.22,73697.99,10.2,0.2798,0.00016,23.25846]
[1780282620888,31.22,73703.17,10.2,0.2806,0.00016,23.29254]
[1780282620943,31.22,73703.17,10.2,0.2806,0.00016,23.29254]
[1780282621014,31.22,73704.62,10.2,0.28083,0.00016,23.30202]
[1780282622541,31.22,73705.58,10.2,0.28098,0.00016,23.30834]
[1780282622828,31.22,73705.58,10.2,0.28098,0.00016,23.30834]
[1780282622923,31.22,73702.72,10.2,0.28053,0.00016,23.2895]
[1780282623881,31.22,73702.72,10.2,0.28053,0.00016,23.2895]
[1780282625801,31.22,73696.48,10.2,0.27955,0.00016,23.24821]
[1780282626117,31.22,73696.48,10.2,0.27955,0.00016,23.24821]
[1780282626903,31.22,73696.2,10.2,0.27951,0.00016,23.24632]
[1780282626905,31.22,73696.2,10.2,0.27951,0.00016,23.24632]
[1780282629672,31.22,73694.87,10.2,0.2793,0.00016,23.23743]
[1780282630751,31.22,73694.99,10.2,0.27932,0.00016,23.2382]
[1780282630979,31.22,73694.62,10.2,0.27926,0.00016,23.23572]
[1780282636162,31.22,73693.45,10.2,0.27908,0.00016,23.22823]
[1780282638979,31.22,73685.1,10.2,0.27779,0.00016,23.17314]
[1780282639011,31.22,73685.1,10.2,0.27779,0.00016,23.17314]
[1780282639036,31.22,73685.11,10.2,0.2778,0.00016,23.17333]
[1780282644071,31.22,73691.07,10.2,0.27873,0.00016,23.21299]
[1780282648591,31.22,73690.88,10.2,0.2787,0.00016,23.21171]
[1780282654141,31.22,73691.33,10.2,0.27874,0.00016,23.21129]
[1780282658857,31.22,73689.39,10.2,0.27844,0.00016,23.19845]
[1780282664211,31.22,73689.1,10.2,0.2784,0.00016,23.19663]
[1780282666813,31.22,73689.07,10.2,0.2784,0.00016,23.19645]
[1780282666915,31.22,73689.07,10.2,0.2784,0.00016,23.19646]
[1780282674129,31.22,73689.2,10.2,0.27843,0.00016,23.19769]
[1780282676032,31.23,73689.2,10.2,0.27843,0.00016,23.19796]
[1780282679085,31.23,73691.07,10.2,0.27873,0.00016,23.2107]
[1780282679317,31.23,73692.13,10.2,0.2789,0.00016,23.21781]
[1780282683884,31.23,73697.21,10.2,0.27969,0.00016,23.25131]
[1780282688052,31.23,73697.94,10.2,0.2798,0.00016,23.25592]
[1780282688056,31.23,73697.94,10.2,0.2798,0.00016,23.25592]
[1780282690143,31.23,73689.07,10.2,0.27841,0.00016,23.1971]
[1780282691107,31.23,73689.07,10.2,0.27841,0.00016,23.1971]
[1780282691209,31.23,73686.15,10.2,0.27796,0.00016,23.17772]
[1780282697445,31.23,73685.72,10.2,0.27791,0.00016,23.17554]
[1780282702482,31.23,73686.52,10.2,0.27805,0.00016,23.18144]
[1780282707517,31.23,73686.12,10.2,0.278,0.00016,23.17948]
[1780282712552,31.23,73687.02,10.2,0.27813,0.00016,23.18266]
[1780282717587,31.24,73686.56,10.2,0.27808,0.00016,23.18024]
[1780282722622,31.24,73687.74,10.2,0.27828,0.00016,23.18869]
[1780282723609,31.24,73687.74,10.2,0.27828,0.00016,23.18869]
[1780282723631,31.24,73688.54,10.2,0.2784,0.00016,23.19411]
[1780282728664,31.24,73688.98,10.2,0.27848,0.00016,23.19716]
[1780282733699,31.24,73689.14,10.2,0.2785,0.00016,23.1984]
[1780282735349,31.24,73689.14,10.2,0.2785,0.00016,23.1984]
[1780282735375,31.24,73689.14,10.2,0.2785,0.00016,23.1984]
[1780282740774,31.24,73690.57,10.2,0.27873,0.00016,23.20808]
[1780282741209,31.24,73690.57,10.2,0.27873,0.00016,23.20808]
[1780282741887,31.24,73692.32,10.2,0.27901,0.00016,23.2197]
[1780282742109,31.24,73696.17,10.2,0.27961,0.00016,23.24517]
[1780282746307,31.24,73701.56,10.2,0.28045,0.00016,23.28072]
[1780282751825,31.24,73700.06,10.2,0.28022,0.00016,23.27116]
[1780282756875,31.24,73701.54,10.2,0.28045,0.00016,23.28104]
[1780282762944,31.24,73704.75,10.2,0.28095,0.00016,23.30214]
[1780282766946,31.24,73703.04,10.2,0.28069,0.00016,23.29083]
[1780282772438,31.24,73703.39,10.2,0.28072,0.00016,23.28971]
[1780282773567,31.24,73699.63,10.2,0.28013,0.00016,23.26492]
[1780282779064,31.24,73695.0,10.2,0.27941,0.00016,23.23457]
[1780282784098,31.25,73695.04,10.2,0.27943,0.00016,23.23504]
[1780282789135,31.25,73689.93,10.2,0.27864,0.00016,23.20155]
[1780282792297,31.25,73692.4,10.2,0.27903,0.00016,23.21807]
[1780282792399,31.25,73693.74,10.2,0.27924,0.00016,23.22699]
[1780282793626,31.25,73694.01,10.2,0.27928,0.00016,23.22874]
[1780282794392,31.25,73694.01,10.2,0.27928,0.00016,23.22874]
[1780282794398,31.25,73694.01,10.2,0.27928,0.00016,23.22874]
[1780282795209,31.25,73694.07,10.2,0.27929,0.00016,23.2291]
[1780282796717,31.25,73702.21,10.2,0.28055,0.00016,23.28269]
[1780282797199,31.25,73709.47,10.2,0.28168,0.00016,23.33031]
[1780282798335,31.25,73699.89,10.2,0.28019,0.00016,23.26728]
[1780282800428,31.25,73689.38,10.2,0.27855,0.00016,23.19793]
[1780282800953,31.25,73689.38,10.2,0.27855,0.00016,23.19793]
[1780282801192,31.25,73689.38,10.2,0.27855,0.00016,23.19793]
[1780282801345,31.25,73700.18,10.2,0.28024,0.00016,23.26937]
[1780282801660,31.25,73700.18,10.2,0.28024,0.00016,23.26937]
[1780282802152,31.25,73700.18,10.2,0.28024,0.00016,23.26937]
[1780282802256,31.25,73712.98,10.2,0.28224,0.00016,23.35347]
[1780282803412,31.25,73712.98,10.2,0.28224,0.00016,23.35347]
[1780282803505,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282803690,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282803784,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282803844,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282804131,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282804423,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282804425,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282804479,31.25,73715.46,10.2,0.28262,0.00016,23.36964]
[1780282804658,31.25,73718.35,10.2,0.28308,0.00016,23.38845]
[1780282804702,31.25,73718.35,10.2,0.28308,0.00016,23.38845]
[1780282804742,31.25,73718.35,10.2,0.28308,0.00016,23.38845]
[1780282804954,31.25,73718.35,10.2,0.28308,0.00016,23.38845]
[1780282804999,31.25,73718.35,10.2,0.28308,0.00016,23.38845]
[1780282806488,31.25,73716.84,10.2,0.28284,0.00016,23.37849]
[1780282806772,31.25,73717.98,10.2,0.28301,0.00016,23.38586]
[1780282808756,31.24,73719.17,10.2,0.28319,0.00016,23.39343]
[1780282809416,31.24,73718.86,10.2,0.28314,0.00016,23.39131]
[1780282814544,31.24,73721.77,10.2,0.2836,0.00016,23.41019]
[1780282820381,31.24,73724.44,10.2,0.28401,0.00016,23.42737]
[1780282825417,31.24,73730.14,10.2,0.2849,0.00016,23.46418]
[1780282830452,31.24,73727.82,10.2,0.28453,0.00016,23.44875]
[1780282837501,31.24,73726.93,10.2,0.28436,0.00016,23.43927]
[1780282840522,31.24,73735.55,10.2,0.28571,0.00016,23.49509]
[1780282841671,31.24,73737.45,10.2,0.28601,0.00016,23.50734]
[1780282841810,31.24,73737.45,10.2,0.28601,0.00016,23.50734]
[1780282841864,31.24,73737.45,10.2,0.28601,0.00016,23.50734]
[1780282844367,31.24,73743.46,10.2,0.28695,0.00016,23.54607]
[1780282846946,31.24,73737.56,10.2,0.28601,0.00016,23.5074]
[1780282847872,31.24,73736.14,10.2,0.28578,0.00016,23.49811]
[1780282848056,31.24,73736.14,10.2,0.28578,0.00016,23.49811]
[1780282850107,31.24,73734.27,10.2,0.28548,0.00016,23.4859]
[1780282852219,31.23,73732.05,10.2,0.28513,0.00016,23.47123]
[1780282852321,31.23,73733.11,10.2,0.28529,0.00016,23.47803]
[1780282853997,31.23,73738.2,10.2,0.28609,0.00016,23.511]
[1780282854022,31.23,73738.11,10.2,0.28608,0.00016,23.51038]
[1780282859655,31.23,73734.5,10.2,0.2855,0.00016,23.48653]
[1780282860765,31.23,73734.5,10.2,0.2855,0.00016,23.48653]
[1780282861859,31.23,73735.2,10.2,0.2856,0.00016,23.49089]
[1780282866521,31.23,73747.45,10.2,0.28752,0.00016,23.5695]
[1780282867369,31.23,73747.45,10.2,0.28752,0.00016,23.5695]
[1780282867622,31.23,73745.12,10.2,0.28715,0.00016,23.55416]
[1780282867697,31.23,73745.12,10.2,0.28715,0.00016,23.55416]
[1780282867755,31.23,73745.12,10.2,0.28715,0.00016,23.55416]
[1780282867763,31.23,73745.12,10.2,0.28715,0.00016,23.55416]
[1780282868208,31.23,73745.12,10.2,0.28715,0.00016,23.55416]
[1780282868718,31.23,73764.82,10.2,0.29025,0.00016,23.68019]
[1780282869711,31.23,73764.82,10.2,0.29025,0.00016,23.68019]
[1780282869739,31.23,73764.82,10.2,0.29025,0.00016,23.68019]
[1780282869851,31.23,73764.82,10.2,0.29025,0.00016,23.68019]
[1780282872040,31.22,73755.16,10.2,0.28871,0.00016,23.61787]
[1780282874207,31.22,73753.28,10.2,0.2884,0.00016,23.60539]
[1780282875036,31.22,73753.29,10.2,0.2884,0.00016,23.60526]
[1780282875729,31.22,73752.1,10.2,0.2882,0.00016,23.59742]
[1780282876985,31.22,73745.48,10.2,0.28715,0.00016,23.55461]
[1780282878822,31.22,73736.28,10.2,0.2857,0.00016,23.49487]
[1780282884563,31.22,73736.12,10.2,0.28566,0.00016,23.49339]
[1780282889748,31.22,73735.21,10.2,0.28551,0.00016,23.48705]
[1780282895117,31.21,73733.97,10.2,0.28528,0.00016,23.47525]
[1780282902354,31.21,73739.37,10.2,0.28611,0.00016,23.50963]
[1780282905011,31.21,73743.07,10.2,0.28669,0.00016,23.53323]
[1780282907771,31.21,73745.09,10.2,0.287,0.00016,23.54592]
[1780282913029,31.21,73739.49,10.2,0.2861,0.00016,23.50908]
[1780282918161,31.21,73734.93,10.2,0.28537,0.00016,23.47909]
[1780282924165,31.2,73740.67,10.2,0.28626,0.00016,23.51576]
[1780282930532,31.2,73736.46,10.2,0.28558,0.00016,23.48781]
[1780282936191,31.2,73737.99,10.2,0.28581,0.00016,23.49715]
[1780282941226,31.2,73737.77,10.2,0.28576,0.00016,23.49529]
[1780282942963,31.2,73738.55,10.2,0.28588,0.00016,23.50026]
[1780282949283,31.19,73741.2,10.2,0.28628,0.00016,23.51681]
[1780282954316,31.19,73744.78,10.2,0.28681,0.00016,23.53608]
[1780282959541,31.19,73745.28,10.2,0.28688,0.00016,23.53889]
[1780282964392,31.19,73736.43,10.2,0.28547,0.00016,23.48112]
[1780282969945,31.19,73735.12,10.2,0.28526,0.00016,23.4724]
[1780282975468,31.19,73734.51,10.2,0.28516,0.00016,23.46807]
[1780282980491,31.19,73733.21,10.2,0.28495,0.00016,23.45946]
[1780282980495,31.19,73733.21,10.2,0.28495,0.00016,23.45946]
[1780282980703,31.19,73735.76,10.2,0.28535,0.00016,23.47599]
[1780282981150,31.19,73735.76,10.2,0.28535,0.00016,23.47599]
[1780282981571,31.19,73735.76,10.2,0.28535,0.00016,23.47599]
[1780282981625,31.19,73746.97,10.2,0.28712,0.00016,23.54853]
[1780282987212,31.18,73752.85,10.2,0.28803,0.00016,23.5857]
[1780282987371,31.18,73752.85,10.2,0.28803,0.00016,23.5857]
[1780282993597,31.18,73757.18,10.2,0.28868,0.00016,23.6123]
[1780282998632,31.17,73757.58,10.2,0.28872,0.00016,23.61393]
[1780283003667,31.17,73757.96,10.2,0.28876,0.00016,23.61542]
[1780283008686,31.17,73759.66,10.2,0.28901,0.00016,23.62577]
[1780283008705,31.17,73759.66,10.2,0.28901,0.00016,23.62577]
[1780283013871,31.16,73758.81,10.2,0.28882,0.00016,23.61576]
[1780283019551,31.16,73760.05,10.2,0.289,0.00016,23.62282]
[1780283024816,31.15,73761.54,10.2,0.2892,0.00016,23.63112]
[1780283026086,31.15,73761.54,10.2,0.2892,0.00016,23.63112]
[1780283026299,31.15,73761.54,10.2,0.2892,0.00016,23.63112]
[1780283027253,31.15,73761.61,10.2,0.2892,0.00016,23.6312]
[1780283028334,31.15,73763.42,10.2,0.28948,0.00016,23.64264]
[1780283028419,31.15,73763.42,10.2,0.28948,0.00016,23.64264]
[1780283028538,31.15,73764.74,10.2,0.28969,0.00016,23.65091]
[1780283029757,31.15,73764.74,10.2,0.28969,0.00016,23.65091]
[1780283029799,31.15,73764.39,10.2,0.28963,0.00016,23.64854]
[1780283030041,31.15,73764.39,10.2,0.28963,0.00016,23.64854]
[1780283030133,31.15,73764.39,10.2,0.28963,0.00016,23.64854]
[1780283030235,31.15,73764.39,10.2,0.28963,0.00016,23.64854]
[1780283030393,31.15,73764.39,10.2,0.28963,0.00016,23.64854]
[1780283030607,31.15,73764.39,10.2,0.28963,0.00016,23.64854]
[1780283030858,31.15,73778.64,10.2,0.29189,0.00016,23.73929]
[1780283032372,31.15,73778.64,10.2,0.29189,0.00016,23.73929]
[1780283032383,31.15,73778.64,10.2,0.29189,0.00016,23.73929]
[1780283032482,31.15,73778.64,10.2,0.29189,0.00016,23.73929]
[1780283032576,31.15,73778.64,10.2,0.29189,0.00016,23.73929]
[1780283033196,31.15,73782.14,10.2,0.29245,0.00016,23.76134]
[1780283033281,31.15,73782.14,10.2,0.29245,0.00016,23.76134]
[1780283033326,31.15,73782.14,10.2,0.29245,0.00016,23.76134]
[1780283033611,31.15,73795.44,10.2,0.29457,0.00016,23.84525]
[1780283033806,31.15,73795.44,10.2,0.29457,0.00016,23.84525]
[1780283034023,31.15,73795.44,10.2,0.29457,0.00016,23.84525]
[1780283034431,31.15,73795.44,10.2,0.29457,0.00016,23.84525]
[1780283034496,31.15,73809.84,10.2,0.29687,0.00016,23.93542]
[1780283036867,31.14,73813.84,10.2,0.29749,0.00016,23.95979]
[1780283039349,31.14,73813.67,10.2,0.29745,0.00016,23.95811]
[1780283039445,31.14,73813.67,10.2,0.29745,0.00016,23.95811]
[1780283040925,31.14,73814.56,10.2,0.29758,0.00016,23.96325]
[1780283040936,31.14,73814.56,10.2,0.29758,0.00016,23.96325]
[1780283041032,31.14,73814.56,10.2,0.29758,0.00016,23.96325]
[1780283041098,31.14,73814.56,10.2,0.29758,0.00016,23.96325]
[1780283041218,31.14,73814.56,10.2,0.29758,0.00016,23.96325]
[1780283041663,31.14,73814.56,10.2,0.29758,0.00016,23.96325]
[1780283041263,31.14,73815.03,10.2,0.29765,0.00016,23.96607]
[1780283041978,31.14,73815.03,10.2,0.29765,0.00016,23.96607]
[1780283042591,31.14,73815.03,10.2,0.29765,0.00016,23.96607]
[1780283042624,31.14,73824.97,10.2,0.29926,0.00016,24.02788]
[1780283042908,31.14,73824.97,10.2,0.29926,0.00016,24.02788]
[1780283043008,31.14,73824.97,10.2,0.29926,0.00016,24.02788]
[1780283043344,31.14,73824.97,10.2,0.29926,0.00016,24.02788]
[1780283043603,31.14,73824.97,10.2,0.29926,0.00016,24.02788]
[1780283043627,31.14,73838.39,10.2,0.30142,0.00016,24.1107]
[1780283043813,31.14,73838.39,10.2,0.30142,0.00016,24.1107]
[1780283043961,31.14,73838.39,10.2,0.30142,0.00016,24.1107]
[1780283044277,31.14,73838.39,10.2,0.30142,0.00016,24.1107]
[1780283044303,31.14,73838.39,10.2,0.30142,0.00016,24.1107]
[1780283044513,31.14,73838.39,10.2,0.30142,0.00016,24.1107]
[1780283046103,31.14,73843.75,10.2,0.30228,0.00016,24.14339]
[1780283046551,31.14,73843.75,10.2,0.30228,0.00016,24.14339]
[1780283046557,31.14,73857.04,10.2,0.30443,0.00016,24.22439]
[1780283047299,31.14,73857.04,10.2,0.30443,0.00016,24.22439]
[1780283047315,31.14,73857.04,10.2,0.30443,0.00016,24.22439]
[1780283047784,31.14,73861.27,10.2,0.30512,0.00016,24.24987]
[1780283048376,31.14,73861.27,10.2,0.30512,0.00016,24.24987]
[1780283048559,31.14,73861.27,10.2,0.30512,0.00016,24.24987]
[1780283048666,31.14,73861.27,10.2,0.30512,0.00016,24.24987]
[1780283048767,31.14,73876.46,10.2,0.30758,0.00016,24.34133]
[1780283049093,31.14,73876.46,10.2,0.30758,0.00016,24.34133]
[1780283049161,31.14,73876.46,10.2,0.30758,0.00016,24.34133]
[1780283049820,31.13,73882.47,10.2,0.30856,0.00016,24.37709]
[1780283049889,31.13,73882.47,10.2,0.30856,0.00016,24.37709]
[1780283050942,31.13,73883.03,10.2,0.30864,0.00016,24.38026]
[1780283050960,31.13,73883.03,10.2,0.30864,0.00016,24.38026]
[1780283051100,31.13,73883.03,10.2,0.30864,0.00016,24.38026]
[1780283051790,31.13,73890.35,10.2,0.30983,0.00016,24.42376]
[1780283051798,31.13,73890.35,10.2,0.30983,0.00016,24.42376]
[1780283052413,31.13,73890.35,10.2,0.30983,0.00016,24.42376]
[1780283052683,31.13,73890.35,10.2,0.30983,0.00016,24.42376]
[1780283052704,31.13,73890.35,10.2,0.30983,0.00016,24.42376]
[1780283052735,31.13,73890.35,10.2,0.30983,0.00016,24.42376]
[1780283052890,31.13,73895.9,10.2,0.31073,0.00016,24.45639]
[1780283052985,31.13,73895.9,10.2,0.31073,0.00016,24.45639]
[1780283053774,31.13,73895.9,10.2,0.31073,0.00016,24.45639]
[1780283053777,31.13,73900.03,10.2,0.3114,0.00016,24.48048]
[1780283054343,31.13,73900.03,10.2,0.3114,0.00016,24.48048]
[1780283054597,31.13,73900.03,10.2,0.3114,0.00016,24.48048]
[1780283054699,31.13,73911.04,10.2,0.31319,0.00016,24.545]
[1780283055151,31.13,73911.04,10.2,0.31319,0.00016,24.545]
[1780283055430,31.13,73911.04,10.2,0.31319,0.00016,24.545]
[1780283055864,31.12,73903.75,10.2,0.31198,0.00016,24.50162]
[1780283056442,31.12,73903.75,10.2,0.31198,0.00016,24.50162]
[1780283056480,31.12,73903.75,10.2,0.31198,0.00016,24.50162]
[1780283056713,31.12,73903.75,10.2,0.31198,0.00016,24.50162]
[1780283056557,31.12,73890.42,10.2,0.30979,0.00016,24.42216]
[1780283056866,31.12,73890.42,10.2,0.30979,0.00016,24.42216]
[1780283057869,31.12,73894.62,10.2,0.31046,0.00016,24.44679]
[1780283057914,31.12,73894.62,10.2,0.31046,0.00016,24.44679]
[1780283058109,31.12,73894.62,10.2,0.31046,0.00016,24.44679]
[1780283058186,31.12,73894.62,10.2,0.31046,0.00016,24.44679]
[1780283058288,31.12,73894.62,10.2,0.31046,0.00016,24.44679]
[1780283058441,31.12,73894.62,10.2,0.31046,0.00016,24.44679]
[1780283058458,31.12,73904.58,10.2,0.31209,0.00016,24.50541]
[1780283058992,31.12,73904.58,10.2,0.31209,0.00016,24.50541]
[1780283059499,31.12,73904.58,10.2,0.31209,0.00016,24.50541]
[1780283060303,31.12,73910.26,10.2,0.31301,0.00016,24.53846]
[1780283060738,31.12,73910.26,10.2,0.31301,0.00016,24.53846]
[1780283061749,31.11,73906.75,10.2,0.31242,0.00016,24.51735]
[1780283062918,31.11,73903.02,10.2,0.31178,0.00016,24.49451]
[1780283063390,31.11,73903.02,10.2,0.31178,0.00016,24.49451]
[1780283065573,31.11,73911.93,10.2,0.31322,0.00016,24.54623]
[1780283066129,31.1,73897.5,10.2,0.31084,0.00016,24.46067]
[1780283067046,31.1,73897.5,10.2,0.31084,0.00016,24.46067]
[1780283067073,31.1,73897.5,10.2,0.31084,0.00016,24.46067]
[1780283067149,31.1,73897.5,10.2,0.31084,0.00016,24.46067]
[1780283067186,31.1,73897.5,10.2,0.31084,0.00016,24.46067]
[1780283067207,31.1,73897.5,10.2,0.31084,0.00016,24.46067]
[1780283067229,31.1,73889.4,10.2,0.30951,0.00016,24.41243]
[1780283068062,31.1,73889.4,10.2,0.30951,0.00016,24.41243]
[1780283068250,31.1,73889.4,10.2,0.30951,0.00016,24.41243]
[1780283069152,31.1,73889.41,10.2,0.30951,0.00016,24.41217]
[1780283069166,31.1,73889.41,10.2,0.30951,0.00016,24.41217]
[1780283070047,31.1,73888.38,10.2,0.30933,0.00016,24.40571]
[1780283070222,31.1,73888.38,10.2,0.30933,0.00016,24.40571]
[1780283070906,31.1,73888.14,10.2,0.30928,0.00016,24.40396]
[1780283071070,31.1,73888.14,10.2,0.30928,0.00016,24.40396]
[1780283073319,31.1,73878.33,10.2,0.30764,0.00016,24.34129]
[1780283073552,31.1,73878.33,10.2,0.30764,0.00016,24.34129]
[1780283073611,31.1,73878.33,10.2,0.30764,0.00016,24.34129]
[1780283075551,31.09,73881.64,10.2,0.30817,0.00016,24.36064]
[1780283076150,31.09,73883.52,10.2,0.30847,0.00016,24.37168]
[1780283076237,31.09,73883.52,10.2,0.30847,0.00016,24.37168]
[1780283077859,31.09,73873.48,10.2,0.30681,0.00016,24.31085]
[1780283079863,31.09,73872.42,10.2,0.30663,0.00016,24.30398]
[1780283081450,31.09,73875.97,10.2,0.3072,0.00016,24.32516]
[1780283083048,31.09,73880.24,10.2,0.30788,0.00016,24.35035]
[1780283084483,31.08,73880.11,10.2,0.30785,0.00016,24.3493]
[1780283085938,31.08,73882.31,10.2,0.3082,0.00016,24.36202]
[1780283085957,31.08,73882.31,10.2,0.3082,0.00016,24.36202]
[1780283087267,31.08,73885.35,10.2,0.30869,0.00016,24.38003]
[1780283087276,31.08,73888.94,10.2,0.30927,0.00016,24.40133]
[1780283088014,31.08,73888.94,10.2,0.30927,0.00016,24.40133]
[1780283088182,31.08,73888.94,10.2,0.30927,0.00016,24.40133]
[1780283089204,31.08,73882.22,10.2,0.30817,0.00016,24.36109]
[1780283089534,31.08,73882.22,10.2,0.30817,0.00016,24.36109]
[1780283090708,31.08,73877.96,10.2,0.30748,0.00016,24.33552]
[1780283091185,31.08,73873.82,10.2,0.3068,0.00016,24.31064]
[1780283096339,31.08,73872.7,10.2,0.30664,0.00016,24.30437]
[1780283101374,31.09,73873.21,10.2,0.30673,0.00016,24.30787]
[1780283106785,31.09,73871.74,10.2,0.3065,0.00016,24.29933]
[1780283112451,31.09,73869.56,10.2,0.30616,0.00016,24.28675]
[1780283114369,31.09,73871.21,10.2,0.30643,0.00016,24.29682]
[1780283114465,31.09,73870.08,10.2,0.30625,0.00016,24.29008]
[1780283116941,31.09,73867.06,10.2,0.30575,0.00016,24.27137]
[1780283120480,31.09,73863.35,10.2,0.30513,0.00016,24.24826]
[1780283120535,31.09,73863.35,10.2,0.30513,0.00016,24.24826]
[1780283120550,31.09,73863.35,10.2,0.30513,0.00016,24.24826]
[1780283120576,31.09,73863.35,10.2,0.30513,0.00016,24.24826]
[1780283120653,31.08,73871.39,10.2,0.30643,0.00016,24.29678]
[1780283121357,31.08,73871.39,10.2,0.30643,0.00016,24.29678]
[1780283123230,31.08,73879.18,10.2,0.30769,0.00016,24.34326]
[1780283124671,31.08,73878.3,10.2,0.30754,0.00016,24.3377]
[1780283124676,31.08,73878.3,10.2,0.30754,0.00016,24.3377]
[1780283124772,31.08,73869.55,10.2,0.3061,0.00016,24.28465]
[1780283126818,31.08,73862.97,10.2,0.30502,0.00016,24.24453]
[1780283127887,31.08,73864.33,10.2,0.30524,0.00016,24.25243]
[1780283128495,31.08,73864.33,10.2,0.30524,0.00016,24.25243]
[1780283128894,31.08,73864.24,10.2,0.30522,0.00016,24.25169]
[1780283134606,31.07,73864.36,10.2,0.30518,0.00016,24.24784]
[1780283136288,31.07,73859.19,10.2,0.30433,0.00016,24.2162]
[1780283136296,31.07,73859.19,10.2,0.30433,0.00016,24.2162]
[1780283138126,31.07,73856.22,10.2,0.30384,0.00016,24.19778]
[1780283138217,31.07,73856.22,10.2,0.30384,0.00016,24.19778]
[1780283139755,31.07,73852.03,10.2,0.30316,0.00016,24.17202]
[1780283140327,31.07,73849.19,10.2,0.30269,0.00016,24.15466]
[1780283140612,31.07,73849.19,10.2,0.30269,0.00016,24.15466]
[1780283140785,31.07,73849.19,10.2,0.30269,0.00016,24.15466]
[1780283140988,31.07,73847.57,10.2,0.30243,0.00016,24.14473]
[1780283141471,31.07,73847.57,10.2,0.30243,0.00016,24.14473]
[1780283141762,31.07,73833.47,10.2,0.30015,0.00016,24.0578]
[1780283142883,31.07,73822.9,10.2,0.29844,0.00016,23.99205]
[1780283143281,31.07,73822.9,10.2,0.29844,0.00016,23.99205]
[1780283143372,31.07,73822.9,10.2,0.29844,0.00016,23.99205]
[1780283147850,31.07,73823.47,10.2,0.29853,0.00016,23.99579]
[1780283149523,31.07,73819.35,10.2,0.29787,0.00016,23.97019]
[1780283149542,31.07,73819.35,10.2,0.29787,0.00016,23.97019]
[1780283153359,31.07,73818.59,10.2,0.29775,0.00016,23.96568]
[1780283158786,31.07,73822.41,10.2,0.29838,0.00016,23.98975]
[1780283159637,31.07,73824.87,10.2,0.29877,0.00016,24.00509]
[1780283162047,31.07,73824.47,10.2,0.29871,0.00016,24.00263]
[1780283164613,31.07,73826.13,10.2,0.29898,0.00016,24.01297]
[1780283168874,31.07,73826.63,10.2,0.29906,0.00016,24.01606]
[1780283173899,31.07,73823.05,10.2,0.29848,0.00016,23.99386]
[1780283174319,31.07,73823.05,10.2,0.29848,0.00016,23.99386]
[1780283179316,31.07,73830.52,10.2,0.29969,0.00016,24.04021]
[1780283183340,31.07,73826.65,10.2,0.29906,0.00016,24.01614]
[1780283186238,31.07,73829.46,10.2,0.29952,0.00016,24.03358]
[1780283186825,31.07,73829.46,10.2,0.29952,0.00016,24.03358]
[1780283190821,31.07,73820.33,10.2,0.29804,0.00016,23.97683]
[1780283195467,31.07,73817.84,10.2,0.29762,0.00016,23.95804]
[1780283202375,31.07,73816.34,10.2,0.29739,0.00016,23.9491]
[1780283203434,31.07,73815.95,10.2,0.29734,0.00016,23.94685]
[1780283204761,31.07,73815.24,10.2,0.29722,0.00016,23.94248]
[1780283205089,31.07,73814.77,10.2,0.29715,0.00016,23.93961]
[1780283205207,31.07,73814.77,10.2,0.29715,0.00016,23.93961]
[1780283208140,31.08,73823.53,10.2,0.29857,0.00016,23.99444]
[1780283211053,31.08,73830.28,10.2,0.29966,0.00016,24.0364]
[1780283214519,31.08,73822.36,10.2,0.29838,0.00016,23.98713]
[1780283215983,31.08,73820.03,10.2,0.298,0.00016,23.97271]
[1780283221146,31.08,73823.47,10.2,0.29856,0.00016,23.99432]
[1780283221321,31.08,73823.47,10.2,0.29856,0.00016,23.99432]
[1780283221530,31.08,73823.47,10.2,0.29856,0.00016,23.99432]
[1780283223516,31.08,73833.51,10.2,0.30019,0.00016,24.05669]
[1780283223850,31.08,73833.51,10.2,0.30019,0.00016,24.05669]
[1780283225227,31.08,73833.87,10.2,0.30024,0.00016,24.05887]
[1780283226237,31.08,73834.03,10.2,0.30027,0.00016,24.05983]
[1780283226488,31.08,73834.03,10.2,0.30027,0.00016,24.05983]
[1780283226512,31.08,73834.03,10.2,0.30027,0.00016,24.05983]
[1780283226852,31.08,73834.03,10.2,0.30027,0.00016,24.05983]
[1780283227945,31.08,73839.57,10.2,0.30117,0.00016,24.09399]
[1780283228004,31.08,73847.5,10.2,0.30245,0.00016,24.14277]
[1780283231046,31.08,73840.89,10.2,0.30137,0.00016,24.1019]
[1780283235988,31.07,73840.65,10.2,0.30133,0.00016,24.10019]
[1780283236178,31.07,73843.34,10.2,0.30176,0.00016,24.1167]
[1780283236770,31.07,73843.34,10.2,0.30176,0.00016,24.1167]
[1780283236871,31.07,73853.27,10.2,0.30337,0.00016,24.17749]
[1780283237028,31.07,73853.27,10.2,0.30337,0.00016,24.17749]
[1780283243394,31.07,73860.19,10.2,0.30448,0.00016,24.21912]
[1780283248711,31.07,73858.98,10.2,0.30427,0.00016,24.21116]
[1780283249112,31.07,73858.77,10.2,0.30423,0.00016,24.20974]
[1780283251186,31.07,73859.15,10.2,0.30428,0.00016,24.2118]
[1780283254469,31.07,73857.15,10.2,0.30393,0.00016,24.19611]
[1780283256665,31.06,73848.49,10.2,0.30251,0.00016,24.14262]
[1780283258517,31.06,73844.63,10.2,0.30188,0.00016,24.11877]
[1780283264541,31.06,73846.32,10.2,0.30215,0.00016,24.12883]
[1780283265881,31.06,73846.32,10.2,0.30215,0.00016,24.12883]
[1780283271059,31.06,73846.84,10.2,0.30222,0.00016,24.13173]
[1780283273357,31.06,73854.47,10.2,0.30346,0.00016,24.17834]
[1780283273367,31.06,73854.47,10.2,0.30346,0.00016,24.17834]
[1780283274928,31.06,73859.18,10.2,0.30422,0.00016,24.20713]
[1780283280479,31.06,73867.97,10.2,0.30564,0.00016,24.25992]
[1780283282985,31.05,73877.25,10.2,0.30714,0.00016,24.31572]
[1780283283168,31.05,73878.02,10.2,0.30726,0.00016,24.32015]
[1780283283605,31.05,73878.02,10.2,0.30726,0.00016,24.32015]
[1780283283674,31.05,73887.23,10.2,0.30877,0.00016,24.37529]
[1780283284089,31.05,73887.23,10.2,0.30877,0.00016,24.37529]
[1780283284488,31.05,73887.23,10.2,0.30877,0.00016,24.37529]
[1780283285023,31.05,73887.23,10.2,0.30877,0.00016,24.37529]
[1780283286996,31.05,73890.15,10.2,0.30923,0.00016,24.39242]
[1780283289496,31.05,73889.91,10.2,0.30918,0.00016,24.39052]
[1780283290844,31.05,73892.42,10.2,0.30959,0.00016,24.40538]
[1780283291083,31.05,73886.1,10.2,0.30855,0.00016,24.36741]
[1780283292975,31.05,73884.9,10.2,0.30835,0.00016,24.36]
[1780283293986,31.04,73879.16,10.2,0.3074,0.00016,24.32525]
[1780283294264,31.04,73875.35,10.2,0.30677,0.00016,24.30203]
[1780283300794,31.04,73875.63,10.2,0.30677,0.00016,24.30228]
[1780283303147,31.03,73878.27,10.2,0.30719,0.00016,24.31779]
[1780283307853,31.03,73884.43,10.2,0.30818,0.00016,24.35398]
[1780283309692,31.03,73890.56,10.2,0.30917,0.00016,24.39023]
[1780283310058,31.03,73890.56,10.2,0.30917,0.00016,24.39023]
[1780283311113,31.03,73891.83,10.2,0.30937,0.00016,24.39762]
[1780283311871,31.03,73892.86,10.2,0.30952,0.00016,24.40047]
[1780283316906,31.03,73891.49,10.2,0.3093,0.00016,24.39238]
[1780283321950,31.03,73890.33,10.2,0.30911,0.00016,24.38561]
[1780283322149,31.03,73890.33,10.2,0.30911,0.00016,24.38561]
[1780283322179,31.03,73890.33,10.2,0.30911,0.00016,24.38561]
[1780283322207,31.03,73890.33,10.2,0.30911,0.00016,24.38561]
[1780283323104,31.03,73890.33,10.2,0.30911,0.00016,24.38561]
[1780283324323,31.03,73879.64,10.2,0.30736,0.00016,24.32147]
[1780283326222,31.03,73876.38,10.2,0.30683,0.00016,24.302]
[1780283326233,31.03,73876.38,10.2,0.30683,0.00016,24.302]
[1780283326495,31.03,73876.38,10.2,0.30683,0.00016,24.302]
[1780283326777,31.03,73876.38,10.2,0.30683,0.00016,24.302]
[1780283327090,31.03,73869.13,10.2,0.30565,0.00016,24.25809]
[1780283329571,31.03,73864.38,10.2,0.30486,0.00016,24.22868]
[1780283329898,31.03,73864.38,10.2,0.30486,0.00016,24.22868]
[1780283330041,31.03,73864.38,10.2,0.30486,0.00016,24.22868]
[1780283334008,31.03,73862.3,10.2,0.30452,0.00016,24.21611]
[1780283336782,31.03,73860.36,10.2,0.3042,0.00016,24.20388]
[1780283339274,31.02,73857.75,10.2,0.30376,0.00016,24.18755]
[1780283340129,31.02,73857.75,10.2,0.30376,0.00016,24.18755]
[1780283341890,31.02,73861.87,10.2,0.30442,0.00016,24.21248]
[1780283342452,31.02,73868.35,10.2,0.30548,0.00016,24.25179]
[1780283348144,31.02,73871.82,10.2,0.30601,0.00016,24.27161]
[1780283349273,31.02,73865.05,10.2,0.3049,0.00016,24.23028]
[1780283350219,31.02,73864.08,10.2,0.30474,0.00016,24.22422]
[1780283353028,31.01,73864.03,10.2,0.30472,0.00016,24.22377]
[1780283353644,31.01,73863.99,10.2,0.30471,0.00016,24.22323]
[1780283356630,31.01,73873.53,10.2,0.30626,0.00016,24.28088]
[1780283356942,31.01,73873.53,10.2,0.30626,0.00016,24.28088]
[1780283356988,31.01,73873.53,10.2,0.30626,0.00016,24.28088]
[1780283356998,31.01,73873.53,10.2,0.30626,0.00016,24.28088]
[1780283358214,31.01,73884.34,10.2,0.30801,0.00016,24.34556]
[1780283359811,31.01,73884.34,10.2,0.30801,0.00016,24.34556]
[1780283359849,31.01,73884.34,10.2,0.30801,0.00016,24.34556]
[1780283361840,31.01,73878.56,10.2,0.30705,0.00016,24.31038]
[1780283362995,31.01,73872.05,10.2,0.30598,0.00016,24.27055]
[1780283368286,31.0,73873.21,10.2,0.30613,0.00016,24.27646]
[1780283373325,30.99,73878.01,10.2,0.30687,0.00016,24.3011]
[1780283377763,30.99,73877.53,10.2,0.30677,0.00016,24.29754]
[1780283378253,30.99,73877.41,10.2,0.30674,0.00016,24.29639]
[1780283378406,30.99,73877.41,10.2,0.30674,0.00016,24.29639]
[1780283378425,30.99,73877.41,10.2,0.30674,0.00016,24.29639]
[1780283379372,30.99,73887.55,10.2,0.3084,0.00016,24.35736]
[1780283381035,30.99,73887.55,10.2,0.3084,0.00016,24.35736]
[1780283383291,30.99,73888.69,10.2,0.30857,0.00016,24.36381]
[1780283383999,30.99,73888.69,10.2,0.30857,0.00016,24.36381]
[1780283385343,30.98,73888.98,10.2,0.3086,0.00016,24.36494]
[1780283387094,30.98,73890.64,10.2,0.30887,0.00016,24.37491]
[1780283387208,30.98,73889.98,10.2,0.30875,0.00016,24.37041]
[1780283387267,30.98,73889.98,10.2,0.30875,0.00016,24.37041]
[1780283389961,30.98,73880.65,10.2,0.30722,0.00016,24.31412]
[1780283392145,30.98,73879.48,10.2,0.30701,0.00016,24.30636]
[1780283392332,30.98,73877.48,10.2,0.30667,0.00016,24.29404]
[1780283393313,30.98,73875.7,10.2,0.30638,0.00016,24.28325]
[1780283394251,30.98,73875.67,10.2,0.30637,0.00016,24.28286]
[1780283399512,30.97,73875.89,10.2,0.30637,0.00016,24.28299]
[1780283404160,30.97,73879.59,10.2,0.30696,0.00016,24.3048]
[1780283405897,30.97,73878.82,10.2,0.30682,0.00016,24.29975]
[1780283406059,30.97,73878.82,10.2,0.30682,0.00016,24.29975]
[1780283406510,30.96,73874.66,10.2,0.30613,0.00016,24.27413]
[1780283407033,30.96,73874.66,10.2,0.30613,0.00016,24.27413]
[1780283407121,30.96,73864.68,10.2,0.30449,0.00016,24.21314]
[1780283409904,30.96,73862.09,10.2,0.30406,0.00016,24.19715]
[1780283414560,30.96,73860.98,10.2,0.30386,0.00016,24.18967]
[1780283414846,30.96,73860.98,10.2,0.30386,0.00016,24.18967]
[1780283415790,30.96,73855.7,10.2,0.30299,0.00016,24.15702]
[1780283418026,30.96,73857.07,10.2,0.30322,0.00016,24.16553]
[1780283421633,30.96,73854.91,10.2,0.30286,0.00016,24.15189]
[1780283422363,30.96,73853.56,10.2,0.30264,0.00016,24.14351]
[1780283422393,30.96,73853.56,10.2,0.30264,0.00016,24.14351]
[1780283422446,30.96,73853.56,10.2,0.30264,0.00016,24.14351]
[1780283422818,30.96,73853.56,10.2,0.30264,0.00016,24.14351]
[1780283423308,30.95,73847.75,10.2,0.30167,0.00016,24.107]
[1780283423378,30.95,73847.75,10.2,0.30167,0.00016,24.107]
[1780283424016,30.95,73847.75,10.2,0.30167,0.00016,24.107]
[1780283424139,30.95,73847.75,10.2,0.30167,0.00016,24.107]
[1780283424117,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283424336,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283424407,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283424762,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283424780,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283424882,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283424950,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283425165,30.95,73839.52,10.2,0.30032,0.00016,24.05568]
[1780283425363,30.95,73834.19,10.2,0.29946,0.00016,24.02265]
[1780283426041,30.95,73834.19,10.2,0.29946,0.00016,24.02265]
[1780283426132,30.95,73834.19,10.2,0.29946,0.00016,24.02265]
[1780283426163,30.95,73834.19,10.2,0.29946,0.00016,24.02265]
[1780283426270,30.95,73830.73,10.2,0.29891,0.00016,24.0015]
[1780283426523,30.95,73830.73,10.2,0.29891,0.00016,24.0015]
[1780283427907,30.96,73832.21,10.2,0.29917,0.00016,24.01134]
[1780283427994,30.96,73832.21,10.2,0.29917,0.00016,24.01134]
[1780283428222,30.96,73832.21,10.2,0.29917,0.00016,24.01134]
[1780283428272,30.96,73833.39,10.2,0.29937,0.00016,24.01922]
[1780283428379,30.96,73833.39,10.2,0.29937,0.00016,24.01922]
[1780283430068,30.96,73832.15,10.2,0.29918,0.00016,24.01194]
[1780283431341,30.96,73832.94,10.2,0.29934,0.00016,24.01785]
[1780283431844,30.96,73832.94,10.2,0.29934,0.00016,24.01785]
[1780283437780,30.98,73833.4,10.2,0.29947,0.00016,24.02021]
[1780283442814,30.98,73840.24,10.2,0.30059,0.00016,24.06317]
[1780283447849,30.98,73838.41,10.2,0.30031,0.00016,24.05215]
[1780283449156,30.98,73838.41,10.2,0.30031,0.00016,24.05215]
[1780283456361,30.99,73833.15,10.2,0.2995,0.00016,24.02113]
[1780283461455,31.0,73835.74,10.2,0.30001,0.00016,24.04048]
[1780283461882,31.0,73835.74,10.2,0.30001,0.00016,24.04048]
[1780283463053,31.0,73837.62,10.2,0.30032,0.00016,24.05241]
[1780283465019,31.01,73841.9,10.2,0.30103,0.00016,24.07926]
[1780283471012,31.0,73848.58,10.2,0.30206,0.00016,24.11855]
[1780283473059,30.99,73845.51,10.2,0.30154,0.00016,24.09915]
[1780283474207,30.99,73845.47,10.2,0.30154,0.00016,24.09888]
[1780283475044,30.99,73844.08,10.2,0.30131,0.00016,24.09026]
[1780283477107,30.99,73842.36,10.2,0.30103,0.00016,24.0796]
[1780283478855,31.0,73830.79,10.2,0.29916,0.00016,24.00808]
[1780283479893,31.0,73831.86,10.2,0.29935,0.00016,24.0153]
[1780283480024,31.0,73831.86,10.2,0.29935,0.00016,24.0153]
[1780283480055,31.0,73831.86,10.2,0.29935,0.00016,24.0153]
[1780283480786,31.0,73827.84,10.2,0.29871,0.00016,23.99075]
[1780283486124,31.0,73831.41,10.2,0.2993,0.00016,24.01341]
[1780283491159,31.01,73832.35,10.2,0.29949,0.00016,24.01778]
[1780283493762,31.01,73834.01,10.2,0.29977,0.00016,24.02853]
[1780283497536,31.02,73834.03,10.2,0.29979,0.00016,24.02941]
[1780283498207,31.02,73845.35,10.2,0.30163,0.00016,24.09949]
[1780283503207,31.02,73850.2,10.2,0.30241,0.00016,24.12926]
[1780283508101,31.01,73849.87,10.2,0.30235,0.00016,24.127]
[1780283510978,31.01,73849.31,10.2,0.30226,0.00016,24.12343]
[1780283511825,31.01,73849.3,10.2,0.30226,0.00016,24.12333]
[1780283515129,31.01,73850.38,10.2,0.30243,0.00016,24.12986]
[1780283519892,31.01,73847.01,10.2,0.30188,0.00016,24.10897]
[1780283522934,31.01,73846.08,10.2,0.30172,0.00016,24.10318]
[1780283523867,31.01,73841.65,10.2,0.301,0.00016,24.07583]
[1780283524156,31.01,73841.65,10.2,0.301,0.00016,24.07583]
[1780283527699,31.01,73833.32,10.2,0.29966,0.00016,24.02434]
[1780283532854,31.01,73832.58,10.2,0.29954,0.00016,24.01997]
[1780283534605,31.01,73830.12,10.2,0.29915,0.00016,24.00479]
[1780283538046,31.02,73829.19,10.2,0.299,0.00016,23.99925]
[1780283543526,31.02,73826.44,10.2,0.29857,0.00016,23.98258]
[1780283548561,31.02,73825.75,10.2,0.29847,0.00016,23.97868]
[1780283549699,31.02,73825.75,10.2,0.29847,0.00016,23.97868]
[1780283551072,31.02,73825.75,10.2,0.29848,0.00016,23.97885]
[1780283555068,31.02,73820.96,10.2,0.29769,0.00016,23.94594]
[1780283560645,31.02,73819.73,10.2,0.29751,0.00016,23.93891]
[1780283565680,31.03,73816.16,10.2,0.29695,0.00016,23.91713]
[1780283570715,31.03,73813.01,10.2,0.29646,0.00016,23.89801]
[1780283575750,31.03,73811.47,10.2,0.29623,0.00016,23.88907]
[1780283580786,31.04,73811.56,10.2,0.29627,0.00016,23.89057]
[1780283583244,31.04,73811.35,10.2,0.29624,0.00016,23.8894]
[1780283585960,31.04,73808.37,10.2,0.29577,0.00016,23.87114]
[1780283586145,31.04,73808.37,10.2,0.29577,0.00016,23.87114]
[1780283589853,31.04,73807.7,10.2,0.29568,0.00016,23.86761]
[1780283589953,31.04,73804.15,10.2,0.29512,0.00016,23.84541]
[1780283593057,31.04,73796.08,10.2,0.29383,0.00016,23.79467]
[1780283593772,31.05,73795.77,10.2,0.29378,0.00016,23.79287]
[1780283594007,31.05,73795.77,10.2,0.29378,0.00016,23.79287]
[1780283599948,31.04,73789.29,10.2,0.29273,0.00016,23.75123]
[1780283605961,31.04,73788.61,10.2,0.29261,0.00016,23.74633]
[1780283609132,31.04,73788.85,10.2,0.29264,0.00016,23.74777]
[1780283612151,31.04,73789.02,10.2,0.29267,0.00016,23.74869]
[1780283618046,31.04,73788.93,10.2,0.29261,0.00016,23.744]
[1780283623080,31.04,73791.21,10.2,0.29297,0.00016,23.75809]
[1780283624313,31.04,73791.21,10.2,0.29297,0.00016,23.75809]
[1780283630131,31.03,73793.55,10.2,0.29332,0.00016,23.77235]
[1780283632802,31.03,73793.69,10.2,0.29334,0.00016,23.77314]
[1780283638187,31.03,73794.47,10.2,0.29345,0.00016,23.77738]
[1780283642316,31.03,73795.34,10.2,0.29358,0.00016,23.78261]
[1780283647633,31.03,73789.22,10.2,0.29259,0.00016,23.7432]
[1780283650763,31.02,73787.15,10.2,0.29224,0.00016,23.72938]
[1780283656313,31.02,73779.56,10.2,0.29099,0.00016,23.67981]
[1780283661392,31.02,73778.35,10.2,0.2908,0.00016,23.67207]
[1780283667390,31.02,73779.39,10.2,0.29097,0.00016,23.67871]
[1780283671442,31.02,73775.14,10.2,0.29029,0.00016,23.65149]
[1780283672293,31.02,73775.02,10.2,0.29025,0.00016,23.64736]
[1780283677462,31.02,73775.3,10.2,0.2903,0.00016,23.64932]
[1780283681981,31.02,73775.48,10.2,0.29033,0.00016,23.65056]
[1780283684225,31.02,73786.34,10.2,0.29207,0.00016,23.72007]
[1780283688516,31.02,73785.96,10.2,0.29198,0.00016,23.7166]
[1780283693791,31.02,73786.63,10.2,0.29208,0.00016,23.72073]
[1780283700374,31.01,73785.98,10.2,0.29197,0.00016,23.71627]
[1780283700531,31.01,73786.18,10.2,0.292,0.00016,23.71734]
[1780283703127,31.01,73786.08,10.2,0.29198,0.00016,23.71685]
[1780283703514,31.01,73786.08,10.2,0.29198,0.00016,23.71685]
[1780283703681,31.01,73791.84,10.2,0.29291,0.00016,23.75371]
[1780283704097,31.01,73791.84,10.2,0.29291,0.00016,23.75371]
[1780283704427,31.02,73803.73,10.2,0.29485,0.00016,23.83022]
[1780283704622,31.02,73803.73,10.2,0.29485,0.00016,23.83022]
[1780283704916,31.02,73803.73,10.2,0.29485,0.00016,23.83022]
[1780283706032,31.02,73791.11,10.2,0.29283,0.00016,23.7503]
[1780283707517,31.02,73791.11,10.2,0.29283,0.00016,23.7503]
[1780283713264,31.02,73796.63,10.2,0.29373,0.00016,23.78606]
[1780283718755,31.03,73800.6,10.2,0.29439,0.00016,23.8121]
[1780283723790,31.03,73801.56,10.2,0.29457,0.00016,23.81899]
[1780283728272,31.03,73806.8,10.2,0.29543,0.00016,23.85253]
[1780283733860,31.04,73805.74,10.2,0.29526,0.00016,23.84341]
[1780283739494,31.04,73807.6,10.2,0.29557,0.00016,23.85569]
[1780283745858,31.04,73807.78,10.2,0.29563,0.00016,23.85771]
[1780283746732,31.04,73807.78,10.2,0.29563,0.00016,23.85784]
[1780283746922,31.04,73807.78,10.2,0.29563,0.00016,23.85784]
[1780283747002,31.04,73810.23,10.2,0.29603,0.00016,23.87339]
[1780283749384,31.04,73816.05,10.2,0.29698,0.00016,23.91023]
[1780283755008,31.05,73817.99,10.2,0.29731,0.00016,23.92311]
[1780283758861,31.05,73820.05,10.2,0.29765,0.00016,23.93636]
[1780283759688,31.05,73819.92,10.2,0.29763,0.00016,23.93565]
[1780283761554,31.05,73819.96,10.2,0.29764,0.00016,23.93601]
[1780283766095,31.05,73820.82,10.2,0.29779,0.00016,23.94188]
[1780283767298,31.05,73820.53,10.2,0.29775,0.00016,23.94026]
[1780283769412,31.05,73812.54,10.2,0.29647,0.00016,23.89033]
[1780283775148,31.06,73810.57,10.2,0.29618,0.00016,23.87908]
[1780283783573,31.06,73807.97,10.2,0.29577,0.00016,23.86324]
[1780283788332,31.07,73806.74,10.2,0.29563,0.00016,23.85733]
[1780283788453,31.07,73806.74,10.2,0.29563,0.00016,23.85733]
[1780283788565,31.07,73802.55,10.2,0.29496,0.00016,23.83112]
[1780283789412,31.07,73790.94,10.2,0.29309,0.00016,23.75771]
[1780283789777,31.07,73790.94,10.2,0.29309,0.00016,23.75771]
[1780283789918,31.07,73790.94,10.2,0.29309,0.00016,23.75771]
[1780283791530,31.07,73784.64,10.2,0.29208,0.00016,23.71763]
[1780283791624,31.07,73779.62,10.2,0.29127,0.00016,23.6825]
[1780283791758,31.07,73779.62,10.2,0.29127,0.00016,23.6825]
[1780283797162,31.07,73778.21,10.2,0.29104,0.00016,23.67346]
[1780283797806,31.07,73777.81,10.2,0.29098,0.00016,23.67088]
[1780283798396,31.07,73777.81,10.2,0.29098,0.00016,23.67088]
[1780283798777,31.07,73775.1,10.2,0.29054,0.00016,23.65352]
[1780283800882,31.07,73771.12,10.2,0.28991,0.00016,23.62801]
[1780283801884,31.07,73769.86,10.2,0.28971,0.00016,23.61995]
[1780283801951,31.07,73769.86,10.2,0.28971,0.00016,23.61995]
[1780283801971,31.07,73769.86,10.2,0.28971,0.00016,23.61995]
[1780283803166,31.07,73772.32,10.2,0.2901,0.00016,23.63577]
[1780283804131,31.07,73777.9,10.2,0.29099,0.00016,23.67152]
[1780283806891,31.07,73782.43,10.2,0.29171,0.00016,23.70035]
[1780283810806,31.07,73783.22,10.2,0.29184,0.00016,23.70517]
[1780283810840,31.07,73783.22,10.2,0.29184,0.00016,23.70517]
[1780283814243,31.07,73788.42,10.2,0.29268,0.00016,23.73869]
[1780283819463,31.07,73788.59,10.2,0.29272,0.00016,23.74042]
[1780283822276,31.07,73791.5,10.2,0.2932,0.00016,23.7591]
[1780283826035,31.08,73793.14,10.2,0.2935,0.00016,23.77107]
[1780283826974,31.08,73801.07,10.2,0.29477,0.00016,23.82128]
[1780283830684,31.08,73808.24,10.2,0.29593,0.00016,23.86645]
[1780283833003,31.08,73808.31,10.2,0.29594,0.00016,23.86687]
[1780283836176,31.08,73810.45,10.2,0.29628,0.00016,23.88025]
[1780283842144,31.08,73808.08,10.2,0.29591,0.00016,23.86565]
[1780283847233,31.08,73811.76,10.2,0.29652,0.00016,23.88937]
[1780283847859,31.09,73814.62,10.2,0.29698,0.00016,23.90737]
[1780283850653,31.09,73814.61,10.2,0.29698,0.00016,23.90744]
[1780283851824,31.09,73805.87,10.2,0.29556,0.00016,23.84936]
[1780283853057,31.09,73805.87,10.2,0.29556,0.00016,23.84936]
[1780283858293,31.09,73799.08,10.2,0.29448,0.00016,23.80721]
[1780283863778,31.09,73798.63,10.2,0.29444,0.00016,23.80547]
[1780283868814,31.1,73800.51,10.2,0.29476,0.00016,23.81806]
[1780283873848,31.1,73799.68,10.2,0.29465,0.00016,23.81353]
[1780283878884,31.1,73800.06,10.2,0.29473,0.00016,23.8166]
[1780283884926,31.11,73800.11,10.2,0.29476,0.00016,23.81774]
[1780283889961,31.11,73800.1,10.2,0.29477,0.00016,23.81835]
[1780283895009,31.11,73799.87,10.2,0.29476,0.00016,23.8176]
[1780283900042,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283900824,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283900976,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283901411,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283901491,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283901623,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283901754,31.12,73798.73,10.2,0.29459,0.00016,23.81111]
[1780283901713,31.12,73786.7,10.2,0.29267,0.00016,23.73534]
[1780283901846,31.12,73786.7,10.2,0.29267,0.00016,23.73534]
[1780283901859,31.12,73786.7,10.2,0.29267,0.00016,23.73534]
[1780283901966,31.12,73786.7,10.2,0.29267,0.00016,23.73534]
[1780283902105,31.12,73786.7,10.2,0.29267,0.00016,23.73534]
[1780283902150,31.12,73786.7,10.2,0.29267,0.00016,23.73534]
[1780283902245,31.12,73757.66,10.2,0.28804,0.00016,23.54948]
[1780283903063,31.12,73757.66,10.2,0.28804,0.00016,23.54948]
[1780283903303,31.12,73757.66,10.2,0.28804,0.00016,23.54948]
[1780283903335,31.12,73757.66,10.2,0.28804,0.00016,23.54948]
[1780283903577,31.12,73757.66,10.2,0.28804,0.00016,23.54948]
[1780283903669,31.12,73757.66,10.2,0.28804,0.00016,23.54948]
[1780283903602,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283903964,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904013,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904267,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904302,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904323,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904583,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904615,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904645,31.12,73743.54,10.2,0.2858,0.00016,23.45805]
[1780283904666,31.12,73733.23,10.2,0.28417,0.00016,23.39095]
[1780283905033,31.12,73733.23,10.2,0.28417,0.00016,23.39095]
[1780283905080,31.12,73733.23,10.2,0.28417,0.00016,23.39095]
[1780283905272,31.12,73733.23,10.2,0.28417,0.00016,23.39095]
[1780283905486,31.12,73733.23,10.2,0.28417,0.00016,23.39095]
[1780283905708,31.12,73733.23,10.2,0.28417,0.00016,23.39095]
[1780283905588,31.12,73716.34,10.2,0.28152,0.00016,23.28032]
[1780283905874,31.12,73716.34,10.2,0.28152,0.00016,23.28032]
[1780283906771,31.12,73708.96,10.2,0.28036,0.00016,23.23184]
[1780283906875,31.12,73708.96,10.2,0.28036,0.00016,23.23184]
[1780283906971,31.12,73708.96,10.2,0.28036,0.00016,23.23184]
[1780283907341,31.12,73708.96,10.2,0.28036,0.00016,23.23184]
[1780283907492,31.12,73708.96,10.2,0.28036,0.00016,23.23184]
[1780283907756,31.12,73706.26,10.2,0.27995,0.00016,23.21423]
[1780283907907,31.12,73706.26,10.2,0.27995,0.00016,23.21423]
[1780283908069,31.12,73706.26,10.2,0.27995,0.00016,23.21423]
[1780283908366,31.12,73706.26,10.2,0.27995,0.00016,23.21423]
[1780283908571,31.12,73706.26,10.2,0.27995,0.00016,23.21423]
[1780283908712,31.12,73706.26,10.2,0.27995,0.00016,23.21423]
[1780283908783,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283908957,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909221,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909262,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909426,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909642,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909649,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909702,31.12,73710.18,10.2,0.28057,0.00016,23.24038]
[1780283909841,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283909902,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283910043,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283910139,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283910353,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283910374,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283910543,31.12,73716.15,10.2,0.28151,0.00016,23.27996]
[1780283910613,31.12,73727.22,10.2,0.28326,0.00016,23.35283]
[1780283910927,31.12,73727.22,10.2,0.28326,0.00016,23.35283]
[1780283911806,31.12,73729.12,10.2,0.28354,0.00016,23.36195]
[1780283913125,31.12,73733.89,10.2,0.28429,0.00016,23.39314]
[1780283913220,31.12,73733.89,10.2,0.28429,0.00016,23.39314]
[1780283913223,31.12,73733.89,10.2,0.28429,0.00016,23.39314]
[1780283913494,31.12,73733.89,10.2,0.28429,0.00016,23.39314]
[1780283913575,31.12,73733.89,10.2,0.28429,0.00016,23.39314]
[1780283913688,31.12,73733.89,10.2,0.28429,0.00016,23.39314]
[1780283913652,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283913758,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283913970,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283914072,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283914098,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283914299,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283914315,31.12,73737.93,10.2,0.28493,0.00016,23.41962]
[1780283914381,31.12,73749.51,10.2,0.28676,0.00016,23.49484]
[1780283915025,31.12,73749.51,10.2,0.28676,0.00016,23.49484]
[1780283915785,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283915871,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283916028,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283916099,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283916142,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283916150,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283916197,31.12,73755.12,10.2,0.28766,0.00016,23.53118]
[1780283916377,31.12,73747.79,10.2,0.28649,0.00016,23.4838]
[1780283917296,31.12,73747.79,10.2,0.28649,0.00016,23.4838]
[1780283918352,31.12,73740.27,10.2,0.2853,0.00016,23.4349]
[1780283920066,31.12,73734.91,10.2,0.28446,0.00016,23.39999]
[1780283921013,31.12,73733.5,10.2,0.28423,0.00016,23.39085]
[1780283921067,31.12,73733.5,10.2,0.28423,0.00016,23.39085]
[1780283923089,31.12,73723.89,10.2,0.28273,0.00016,23.32821]
[1780283923408,31.12,73723.89,10.2,0.28273,0.00016,23.32821]
[1780283923658,31.12,73723.89,10.2,0.28273,0.00016,23.32821]
[1780283924002,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924041,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924320,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924358,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924461,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924475,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924682,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924756,31.12,73720.1,10.2,0.28213,0.00016,23.30345]
[1780283924751,31.13,73730.46,10.2,0.28377,0.00016,23.37154]
[1780283925105,31.13,73730.46,10.2,0.28377,0.00016,23.37154]
[1780283925344,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926517,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926518,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926591,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926651,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926666,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926688,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926727,31.13,73751.85,10.2,0.28715,0.00016,23.51066]
[1780283926739,31.13,73757.68,10.2,0.28808,0.00016,23.54851]
[1780283927691,31.13,73757.68,10.2,0.28808,0.00016,23.54851]
[1780283928565,31.13,73757.04,10.2,0.28798,0.00016,23.54438]
[1780283928642,31.13,73757.04,10.2,0.28798,0.00016,23.54438]
[1780283928686,31.13,73758.3,10.2,0.28818,0.00016,23.55251]
[1780283928882,31.13,73758.3,10.2,0.28818,0.00016,23.55251]
[1780283929487,31.13,73758.3,10.2,0.28818,0.00016,23.55251]
[1780283930404,31.13,73765.99,10.2,0.28941,0.00016,23.60199]
[1780283930442,31.13,73765.99,10.2,0.28941,0.00016,23.60199]
[1780283930593,31.13,73765.99,10.2,0.28941,0.00016,23.60199]
[1780283930648,31.13,73767.66,10.2,0.28967,0.00016,23.61267]
[1780283931278,31.13,73767.66,10.2,0.28967,0.00016,23.61267]
[1780283931318,31.13,73767.66,10.2,0.28967,0.00016,23.61267]
[1780283931509,31.13,73767.66,10.2,0.28967,0.00016,23.61267]
[1780283931914,31.13,73761.4,10.2,0.28867,0.00016,23.57239]
[1780283932038,31.13,73761.4,10.2,0.28867,0.00016,23.57239]
[1780283934962,31.13,73753.45,10.2,0.28741,0.00016,23.52103]
[1780283936137,31.13,73751.99,10.2,0.28718,0.00016,23.51158]
[1780283936421,31.13,73751.99,10.2,0.28718,0.00016,23.51158]
[1780283936749,31.13,73751.99,10.2,0.28718,0.00016,23.51158]
[1780283938377,31.13,73746.57,10.2,0.28632,0.00016,23.47645]
[1780283944094,31.13,73750.28,10.2,0.28692,0.00016,23.50095]
[1780283945511,31.13,73748.67,10.2,0.28666,0.00016,23.49057]
[1780283945582,31.13,73748.67,10.2,0.28666,0.00016,23.49057]
[1780283945617,31.13,73748.67,10.2,0.28666,0.00016,23.49057]
[1780283945624,31.13,73748.67,10.2,0.28666,0.00016,23.49057]
[1780283945889,31.13,73747.39,10.2,0.28646,0.00016,23.48233]
[1780283946480,31.13,73747.39,10.2,0.28646,0.00016,23.48233]
[1780283946532,31.13,73747.39,10.2,0.28646,0.00016,23.48233]
[1780283946612,31.13,73747.39,10.2,0.28646,0.00016,23.48233]
[1780283946724,31.13,73759.3,10.2,0.28835,0.00016,23.55935]
[1780283946925,31.13,73759.3,10.2,0.28835,0.00016,23.55935]
[1780283947097,31.13,73759.3,10.2,0.28835,0.00016,23.55935]
[1780283947211,31.13,73759.3,10.2,0.28835,0.00016,23.55935]
[1780283947302,31.13,73759.3,10.2,0.28835,0.00016,23.55935]
[1780283947408,31.13,73759.3,10.2,0.28835,0.00016,23.55935]
[1780283947440,31.13,73768.17,10.2,0.28976,0.00016,23.61635]
[1780283947795,31.13,73768.17,10.2,0.28976,0.00016,23.61635]
[1780283948371,31.13,73768.17,10.2,0.28976,0.00016,23.61635]
[1780283948384,31.13,73768.17,10.2,0.28976,0.00016,23.61635]
[1780283948688,31.13,73768.17,10.2,0.28976,0.00016,23.61635]
[1780283948782,31.13,73778.6,10.2,0.29143,0.00016,23.68302]
[1780283949223,31.13,73778.6,10.2,0.29143,0.00016,23.68302]
[1780283949308,31.13,73778.6,10.2,0.29143,0.00016,23.68302]
[1780283950798,31.13,73784.62,10.2,0.29239,0.00016,23.72156]
[1780283953097,31.13,73784.4,10.2,0.29235,0.00016,23.71999]
[1780283953123,31.13,73784.4,10.2,0.29235,0.00016,23.71999]
[1780283953300,31.13,73784.4,10.2,0.29235,0.00016,23.71999]
[1780283953499,31.13,73784.4,10.2,0.29235,0.00016,23.71999]
[1780283955548,31.13,73788.36,10.2,0.29299,0.00016,23.7453]
[1780283955609,31.13,73788.49,10.2,0.29301,0.00016,23.74602]
[1780283958934,31.13,73789.51,10.2,0.29319,0.00016,23.75322]
[1780283959606,31.13,73791.68,10.2,0.29355,0.00016,23.76715]
[1780283960536,31.13,73801.07,10.2,0.29506,0.00016,23.82657]
[1780283963219,31.13,73806.85,10.2,0.29599,0.00016,23.86309]
[1780283968592,31.14,73803.26,10.2,0.29543,0.00016,23.84105]
[1780283969267,31.14,73803.26,10.2,0.29543,0.00016,23.84105]
[1780283970153,31.14,73806.88,10.2,0.29601,0.00016,23.86388]
[1780283972850,31.14,73815.46,10.2,0.29738,0.00016,23.91437]
[1780283973207,31.14,73815.46,10.2,0.29738,0.00016,23.91437]
[1780283973703,31.14,73815.46,10.2,0.29738,0.00016,23.91437]
[1780283974836,31.14,73824.86,10.2,0.29889,0.00016,23.97292]
[1780283977105,31.14,73825.52,10.2,0.299,0.00016,23.97699]
[1780283977656,31.14,73830.13,10.2,0.29974,0.00016,24.00559]
[1780283978011,31.14,73830.13,10.2,0.29974,0.00016,24.00559]
[1780283981093,31.14,73832.84,10.2,0.30018,0.00016,24.02235]
[1780283982055,31.14,73839.62,10.2,0.30128,0.00016,24.06414]
[1780283982691,31.14,73850.7,10.2,0.30308,0.00016,24.13204]
[1780283982941,31.14,73850.7,10.2,0.30308,0.00016,24.13204]
[1780283984296,31.14,73851.97,10.2,0.30328,0.00016,24.13977]
[1780283986143,31.14,73852.51,10.2,0.30337,0.00016,24.14307]
[1780283986386,31.14,73852.51,10.2,0.30337,0.00016,24.14307]
[1780283986720,31.14,73842.33,10.2,0.30172,0.00016,24.08075]
[1780283987758,31.14,73842.33,10.2,0.30172,0.00016,24.08075]
[1780283988292,31.14,73836.32,10.2,0.30074,0.00016,24.04371]
[1780283988320,31.14,73836.32,10.2,0.30074,0.00016,24.04371]
[1780283988506,31.14,73836.32,10.2,0.30074,0.00016,24.04371]
[1780283989087,31.14,73828.42,10.2,0.29946,0.00016,23.99487]
[1780283989740,31.14,73819.54,10.2,0.29803,0.00016,23.93975]
[1780283990098,31.14,73819.54,10.2,0.29803,0.00016,23.93975]
[1780283990735,31.14,73819.54,10.2,0.29803,0.00016,23.93975]
[1780283990788,31.14,73819.54,10.2,0.29803,0.00016,23.93975]
[1780283991779,31.14,73818.69,10.2,0.2979,0.00016,23.93453]
[1780283992097,31.14,73817.97,10.2,0.29778,0.00016,23.93012]
[1780283993602,31.14,73813.42,10.2,0.29705,0.00016,23.90182]
[1780283995074,31.14,73817.92,10.2,0.29778,0.00016,23.9301]
[1780283999028,31.14,73826.39,10.2,0.29916,0.00016,23.98302]
[1780283999841,31.14,73825.26,10.2,0.29897,0.00016,23.97605]
[1780284000063,31.14,73825.26,10.2,0.29897,0.00016,23.97605]
[1780284001086,31.14,73826.56,10.2,0.29919,0.00016,23.98415]
[1780284003881,31.14,73825.8,10.2,0.29907,0.00016,23.97956]
[1780284014825,31.14,73826.79,10.2,0.29924,0.00016,23.98607]
[1780284020309,31.14,73822.25,10.2,0.29851,0.00016,23.95824]
[1780284021021,31.14,73825.63,10.2,0.29906,0.00016,23.97929]
[1780284021413,31.14,73825.63,10.2,0.29906,0.00016,23.97929]
[1780284021599,31.14,73825.63,10.2,0.29906,0.00016,23.97929]
[1780284022094,31.14,73827.68,10.2,0.29939,0.00016,23.99208]
[1780284023803,31.14,73827.03,10.2,0.29929,0.00016,23.9881]
[1780284026045,31.15,73825.33,10.2,0.29902,0.00016,23.97766]
[1780284027044,31.15,73825.41,10.2,0.29903,0.00016,23.97821]
[1780284027140,31.15,73825.41,10.2,0.29903,0.00016,23.97821]
[1780284028030,31.15,73825.43,10.2,0.29904,0.00016,23.97838]
[1780284034049,31.15,73823.13,10.2,0.29866,0.00016,23.96115]
[1780284034906,31.15,73823.13,10.2,0.29866,0.00016,23.96115]
[1780284040092,31.15,73821.56,10.2,0.29841,0.00016,23.9518]
[1780284045285,31.15,73824.83,10.2,0.29895,0.00016,23.97244]
[1780284047619,31.15,73823.52,10.2,0.29874,0.00016,23.96442]
[1780284050778,31.15,73829.39,10.2,0.2997,0.00016,24.00098]
[1780284053568,31.15,73840.3,10.2,0.30146,0.00016,24.06826]
[1780284059839,31.15,73838.64,10.2,0.30118,0.00016,24.05773]
[1780284062631,31.15,73837.23,10.2,0.30095,0.00016,24.04899]
[1780284063897,31.15,73836.82,10.2,0.30089,0.00016,24.04643]
[1780284074881,31.15,73839.1,10.2,0.30125,0.00016,24.06013]
[1780284080751,31.15,73838.94,10.2,0.30121,0.00016,24.05891]
[1780284081638,31.15,73838.93,10.2,0.30121,0.00016,24.05865]
[1780284081663,31.15,73828.84,10.2,0.29957,0.00016,23.99639]
[1780284083011,31.15,73825.71,10.2,0.29907,0.00016,23.97701]
[1780284084371,31.15,73827.55,10.2,0.29937,0.00016,23.98843]
[1780284089459,31.15,73836.03,10.2,0.30074,0.00016,24.04077]
[1780284095482,31.15,73834.56,10.2,0.30047,0.00016,24.0282]
[1780284099843,31.15,73835.21,10.2,0.30058,0.00016,24.03218]
[1780284099850,31.15,73823.16,10.2,0.29863,0.00016,23.95761]
[1780284100134,31.15,73823.16,10.2,0.29863,0.00016,23.95761]
[1780284101510,31.15,73817.11,10.2,0.29765,0.00016,23.91997]
[1780284104764,31.15,73816.54,10.2,0.29757,0.00016,23.91678]
[1780284109242,31.15,73814.8,10.2,0.2973,0.00016,23.90634]
[1780284114616,31.15,73815.43,10.2,0.29742,0.00016,23.91092]
[1780284118115,31.15,73815.65,10.2,0.29746,0.00016,23.91251]
[1780284123679,31.16,73815.39,10.2,0.29745,0.00016,23.91174]
[1780284125839,31.16,73815.44,10.2,0.29746,0.00016,23.91217]
[1780284126207,31.16,73820.99,10.2,0.29835,0.00016,23.94682]
[1780284131735,31.16,73826.2,10.2,0.2992,0.00016,23.97948]
[1780284133238,31.16,73826.24,10.2,0.29921,0.00016,23.97977]
[1780284136611,31.16,73821.94,10.2,0.29852,0.00016,23.95325]
[1780284139303,31.16,73818.14,10.2,0.29792,0.00016,23.92986]
[1780284142285,31.16,73817.56,10.2,0.29783,0.00016,23.92654]
[1780284147847,31.16,73817.06,10.2,0.29777,0.00016,23.924]
[1780284148526,31.16,73817.06,10.2,0.29777,0.00016,23.924]
[1780284148627,31.16,73817.06,10.2,0.29777,0.00016,23.924]
[1780284149091,31.17,73815.0,10.2,0.29744,0.00016,23.91127]
[1780284149274,31.17,73815.0,10.2,0.29744,0.00016,23.91127]
[1780284149702,31.17,73815.0,10.2,0.29744,0.00016,23.91127]
[1780284151093,31.17,73824.08,10.2,0.2989,0.00016,23.96792]
[1780284151434,31.17,73824.08,10.2,0.2989,0.00016,23.96792]
[1780284156912,31.17,73830.92,10.2,0.29999,0.00016,24.00706]
[1780284157347,31.17,73830.92,10.2,0.29999,0.00016,24.00706]
[1780284157382,31.17,73830.92,10.2,0.29999,0.00016,24.00706]
[1780284157793,31.17,73830.92,10.2,0.29999,0.00016,24.00706]
[1780284157805,31.17,73830.92,10.2,0.29999,0.00016,24.00706]
[1780284157993,31.17,73849.35,10.2,0.30298,0.00016,24.12026]
[1780284158045,31.17,73849.35,10.2,0.30298,0.00016,24.12026]
[1780284158172,31.17,73849.35,10.2,0.30298,0.00016,24.12026]
[1780284158378,31.17,73849.35,10.2,0.30298,0.00016,24.12026]
[1780284158494,31.17,73849.35,10.2,0.30298,0.00016,24.12026]
[1780284160266,31.17,73857.86,10.2,0.30436,0.00016,24.17202]
[1780284160308,31.17,73857.86,10.2,0.30436,0.00016,24.17202]
[1780284162529,31.17,73856.66,10.2,0.30416,0.00016,24.16477]
[1780284165443,31.17,73857.61,10.2,0.30432,0.00016,24.17044]
[1780284165561,31.17,73857.61,10.2,0.30432,0.00016,24.17044]
[1780284168764,31.16,73863.21,10.2,0.30521,0.00016,24.20397]
[1780284174030,31.16,73870.83,10.2,0.30646,0.00016,24.25009]
[1780284174053,31.16,73870.83,10.2,0.30646,0.00016,24.25009]
[1780284176912,31.16,73876.52,10.2,0.30738,0.00016,24.28412]
[1780284179824,31.16,73876.78,10.2,0.3074,0.00016,24.28498]
[1780284182488,31.16,73876.45,10.2,0.30733,0.00016,24.2823]
[1780284182648,31.16,73876.45,10.2,0.30733,0.00016,24.2823]
[1780284182832,31.16,73876.45,10.2,0.30733,0.00016,24.2823]
[1780284184464,31.16,73880.91,10.2,0.30804,0.00016,24.30859]
[1780284191149,31.15,73881.57,10.2,0.30809,0.00016,24.31055]
[1780284195786,31.14,73881.49,10.2,0.30806,0.00016,24.30935]
[1780284201219,31.13,73881.56,10.2,0.30802,0.00016,24.30813]
[1780284206254,31.13,73881.34,10.2,0.30795,0.00016,24.30566]
[1780284208887,31.13,73881.87,10.2,0.30803,0.00016,24.30839]
[1780284209149,31.13,73881.87,10.2,0.30802,0.00016,24.30816]
[1780284209163,31.13,73881.87,10.2,0.30802,0.00016,24.30816]
[1780284209755,31.13,73881.87,10.2,0.30802,0.00016,24.30816]
[1780284209899,31.13,73881.87,10.2,0.30802,0.00016,24.30816]
[1780284209998,31.12,73871.31,10.2,0.30629,0.00016,24.24445]
[1780284211131,31.12,73863.37,10.2,0.305,0.00016,24.19639]
[1780284211789,31.12,73863.37,10.2,0.305,0.00016,24.19639]
[1780284212621,31.12,73863.38,10.2,0.30497,0.00016,24.19283]
[1780284213112,31.12,73863.45,10.2,0.30498,0.00016,24.19325]
[1780284218338,31.12,73862.98,10.2,0.30488,0.00016,24.18963]
[1780284223373,31.12,73862.88,10.2,0.30485,0.00016,24.1884]
[1780284224610,31.12,73862.88,10.2,0.30485,0.00016,24.1884]
[1780284225589,31.12,73861.29,10.2,0.30458,0.00016,24.17849]
[1780284225617,31.12,73852.96,10.2,0.30323,0.00016,24.12772]
[1780284226461,31.12,73852.96,10.2,0.30323,0.00016,24.12772]
[1780284228347,31.11,73850.12,10.2,0.30276,0.00016,24.11022]
[1780284233446,31.11,73849.9,10.2,0.30272,0.00016,24.10851]
[1780284238783,31.11,73849.09,10.2,0.30258,0.00016,24.10329]
[1780284239438,31.11,73844.79,10.2,0.30188,0.00016,24.07681]
[1780284239870,31.11,73844.79,10.2,0.30188,0.00016,24.07681]
[1780284240928,31.11,73841.06,10.2,0.30127,0.00016,24.05386]
[1780284245453,31.11,73839.67,10.2,0.30104,0.00016,24.04523]
[1780284250565,31.11,73838.77,10.2,0.30089,0.00016,24.03955]
[1780284255600,31.11,73838.05,10.2,0.30077,0.00016,24.035]
[1780284258808,31.11,73838.75,10.2,0.30089,0.00016,24.03927]
[1780284264664,31.11,73839.97,10.2,0.30108,0.00016,24.04657]
[1780284268246,31.11,73839.73,10.2,0.30104,0.00016,24.04499]
[1780284272734,31.11,73848.42,10.2,0.30242,0.00016,24.09485]
[1780284273224,31.11,73848.42,10.2,0.30242,0.00016,24.09485]
[1780284274994,31.11,73848.69,10.2,0.30246,0.00016,24.09645]
[1780284276749,31.11,73850.8,10.2,0.3028,0.00016,24.1092]
[1780284278247,31.11,73850.79,10.2,0.30279,0.00016,24.10895]
[1780284278252,31.11,73850.79,10.2,0.30279,0.00016,24.10895]
[1780284279042,31.11,73850.79,10.2,0.30279,0.00016,24.10895]
[1780284280403,31.1,73854.4,10.2,0.30338,0.00016,24.13083]
[1780284285825,31.11,73853.74,10.2,0.30328,0.00016,24.12736]
[1780284291867,31.11,73852.95,10.2,0.30316,0.00016,24.12285]
[1780284298916,31.11,73852.97,10.2,0.30318,0.00016,24.12336]
[1780284302669,31.11,73855.92,10.2,0.30366,0.00016,24.14155]
[1780284302681,31.11,73855.92,10.2,0.30366,0.00016,24.14155]
[1780284302944,31.11,73847.01,10.2,0.30222,0.00016,24.08713]
[1780284303481,31.11,73847.01,10.2,0.30222,0.00016,24.08713]
[1780284303538,31.11,73847.01,10.2,0.30222,0.00016,24.08713]
[1780284303687,31.11,73847.01,10.2,0.30222,0.00016,24.08713]
[1780284303952,31.11,73838.3,10.2,0.3008,0.00016,24.03348]
[1780284304535,31.11,73838.3,10.2,0.3008,0.00016,24.03348]
[1780284304906,31.11,73838.3,10.2,0.3008,0.00016,24.03348]
[1780284309994,31.11,73836.88,10.2,0.30057,0.00016,24.02455]
[1780284313066,31.11,73839.97,10.2,0.30107,0.00016,24.04354]
[1780284316047,31.11,73839.52,10.2,0.30099,0.00016,24.04063]
[1780284320712,31.11,73835.8,10.2,0.30038,0.00016,24.01748]
[1780284321609,31.11,73838.4,10.2,0.3008,0.00016,24.03351]
[1780284323495,31.11,73837.92,10.2,0.30072,0.00016,24.03048]
[1780284330135,31.11,73837.89,10.2,0.30071,0.00016,24.03008]
[1780284336177,31.11,73838.1,10.2,0.30072,0.00016,24.02782]
[1780284338242,31.11,73837.87,10.2,0.30068,0.00016,24.02634]
[1780284338695,31.11,73837.87,10.2,0.30068,0.00016,24.02634]
[1780284338880,31.11,73837.87,10.2,0.30068,0.00016,24.02634]
[1780284339199,31.11,73827.52,10.2,0.299,0.00016,23.96224]
[1780284340267,31.11,73824.69,10.2,0.29855,0.00016,23.94468]
[1780284340701,31.11,73824.69,10.2,0.29855,0.00016,23.94468]
[1780284341706,31.11,73822.75,10.2,0.29824,0.00016,23.93266]
[1780284342522,31.11,73822.75,10.2,0.29824,0.00016,23.93266]
[1780284343061,31.11,73822.75,10.2,0.29824,0.00016,23.93266]
[1780284343919,31.11,73824.06,10.2,0.29845,0.00016,23.94092]
[1780284344678,31.11,73823.05,10.2,0.29829,0.00016,23.93469]
[1780284350082,31.11,73820.11,10.2,0.29782,0.00016,23.91665]
[1780284350185,31.11,73820.11,10.2,0.29782,0.00016,23.91665]
[1780284350905,31.11,73819.61,10.2,0.29775,0.00016,23.91369]
[1780284350955,31.11,73810.72,10.2,0.29632,0.00016,23.85823]
[1780284352102,31.11,73810.72,10.2,0.29632,0.00016,23.85823]
[1780284353156,31.11,73807.27,10.2,0.29576,0.00016,23.83673]
[1780284359146,31.11,73805.42,10.2,0.29548,0.00016,23.82576]
[1780284359190,31.12,73805.49,10.2,0.29551,0.00016,23.8267]
[1780284359464,31.12,73805.49,10.2,0.29551,0.00016,23.8267]
[1780284361799,31.12,73798.69,10.2,0.29442,0.00016,23.78395]
[1780284367396,31.12,73801.89,10.2,0.29495,0.00016,23.80488]
[1780284368634,31.12,73801.89,10.2,0.29495,0.00016,23.80488]
[1780284373017,31.12,73794.41,10.2,0.29376,0.00016,23.75813]
[1780284373027,31.12,73794.41,10.2,0.29376,0.00016,23.75813]
[1780284378473,31.13,73790.72,10.2,0.2932,0.00016,23.73588]
[1780284379328,31.13,73790.72,10.2,0.2932,0.00016,23.73588]
[1780284379402,31.13,73790.72,10.2,0.2932,0.00016,23.73588]
[1780284383991,31.13,73788.11,10.2,0.2928,0.00016,23.72004]
[1780284387828,31.13,73786.78,10.2,0.29261,0.00016,23.71233]
[1780284388543,31.13,73795.6,10.2,0.29403,0.00016,23.76855]
[1780284393579,31.14,73798.37,10.2,0.29448,0.00016,23.78342]
[1780284400628,31.14,73798.3,10.2,0.29449,0.00016,23.784]
[1780284408684,31.15,73798.3,10.2,0.29452,0.00016,23.78509]
[1780284410424,31.15,73798.3,10.2,0.29452,0.00016,23.78509]
[1780284410441,31.15,73798.3,10.2,0.29452,0.00016,23.78509]
[1780284414253,31.15,73808.6,10.2,0.29619,0.00016,23.85034]
[1780284415658,31.15,73808.83,10.2,0.29623,0.00016,23.85193]
[1780284415743,31.15,73808.83,10.2,0.29623,0.00016,23.85193]
[1780284417919,31.15,73814.58,10.2,0.29716,0.00016,23.88795]
[1780284418207,31.15,73814.58,10.2,0.29716,0.00016,23.88795]
[1780284419343,31.15,73818.75,10.2,0.29783,0.00016,23.91402]
[1780284421777,31.15,73830.76,10.2,0.29977,0.00016,23.98857]
[1780284423567,31.15,73832.72,10.2,0.30009,0.00016,24.00058]
[1780284427800,31.15,73837.6,10.2,0.30087,0.00016,24.0305]
[1780284430131,31.15,73836.67,10.2,0.30072,0.00016,24.02462]
[1780284430136,31.15,73836.67,10.2,0.30072,0.00016,24.02462]
[1780284430224,31.15,73835.96,10.2,0.3006,0.00016,24.0201]
[1780284435875,31.15,73836.39,10.2,0.30067,0.00016,24.02268]
[1780284439807,31.15,73836.5,10.2,0.30068,0.00016,24.0233]
[1780284440881,31.15,73836.51,10.2,0.30068,0.00016,24.02335]
[1780284444947,31.15,73825.68,10.2,0.29893,0.00016,23.95629]
[1780284445509,31.15,73825.68,10.2,0.29893,0.00016,23.95629]
[1780284446942,31.15,73824.35,10.2,0.29871,0.00016,23.94802]
[1780284449731,31.15,73823.76,10.2,0.29862,0.00016,23.9445]
[1780284453795,31.15,73823.13,10.2,0.29851,0.00016,23.93742]
[1780284455836,31.15,73822.16,10.2,0.29835,0.00016,23.93159]
[1780284458368,31.15,73823.13,10.2,0.29852,0.00016,23.93776]
[1780284463180,31.15,73824.48,10.2,0.29874,0.00016,23.94646]
[1780284470123,31.15,73824.29,10.2,0.29872,0.00016,23.94576]
[1780284476165,31.15,73824.02,10.2,0.29869,0.00016,23.9444]
[1780284480346,31.15,73824.45,10.2,0.29876,0.00016,23.94721]
[1780284485034,31.15,73825.05,10.2,0.29886,0.00016,23.95112]
[1780284485827,31.16,73825.16,10.2,0.29888,0.00016,23.95184]
[1780284491270,31.16,73824.66,10.2,0.29881,0.00016,23.94894]
[1780284497312,31.16,73826.07,10.2,0.29904,0.00016,23.95787]
[1780284502347,31.16,73827.24,10.2,0.29923,0.00016,23.96524]
[1780284510403,31.16,73827.11,10.2,0.29922,0.00016,23.96459]
[1780284515438,31.16,73823.31,10.2,0.29859,0.00016,23.93778]
[1780284520869,31.16,73821.43,10.2,0.29829,0.00016,23.92627]
[1780284523245,31.16,73820.3,10.2,0.29811,0.00016,23.91936]
[1780284524696,31.16,73820.35,10.2,0.29812,0.00016,23.91979]
[1780284527824,31.16,73820.35,10.2,0.29812,0.00016,23.91986]
[1780284531271,31.16,73820.35,10.2,0.29813,0.00016,23.92005]
[1780284536585,31.16,73817.38,10.2,0.29766,0.00016,23.90217]
[1780284542155,31.17,73819.24,10.2,0.29797,0.00016,23.91408]
[1780284543052,31.17,73824.72,10.2,0.29886,0.00016,23.94823]
[1780284543208,31.17,73824.72,10.2,0.29886,0.00016,23.94823]
[1780284545122,31.17,73832.6,10.2,0.30013,0.00016,23.99699]
[1780284548975,31.17,73829.84,10.2,0.29969,0.00016,23.97994]
[1780284554747,31.17,73831.61,10.2,0.29997,0.00016,23.99093]
[1780284560770,31.17,73832.3,10.2,0.30008,0.00016,23.99511]
[1780284566813,31.17,73833.37,10.2,0.30025,0.00016,24.0016]
[1780284571848,31.16,73831.84,10.2,0.29998,0.00016,23.98864]
[1780284575646,31.16,73829.63,10.2,0.29962,0.00016,23.97494]
[1780284576576,31.16,73829.14,10.2,0.29954,0.00016,23.9719]
[1780284581918,31.16,73827.43,10.2,0.29927,0.00016,23.96131]
[1780284584173,31.16,73827.43,10.2,0.29927,0.00016,23.96131]
[1780284584699,31.16,73827.67,10.2,0.29931,0.00016,23.9628]
[1780284589978,31.17,73822.51,10.2,0.29848,0.00016,23.93093]
[1780284595016,31.17,73823.85,10.2,0.2987,0.00016,23.93939]
[1780284600049,31.17,73823.15,10.2,0.29859,0.00016,23.93517]
[1780284605208,31.17,73824.84,10.2,0.29886,0.00016,23.94578]
[1780284607960,31.17,73828.22,10.2,0.29941,0.00016,23.96677]
[1780284611131,31.17,73837.76,10.2,0.30095,0.00016,24.02564]
[1780284615513,31.17,73832.5,10.2,0.3001,0.00016,23.99305]
[1780284616366,31.17,73832.5,10.2,0.3001,0.00016,23.99305]
[1780284622206,31.17,73839.02,10.2,0.30115,0.00016,24.0331]
[1780284622858,31.17,73839.02,10.2,0.30115,0.00016,24.0331]
[1780284628248,31.16,73843.9,10.2,0.30193,0.00016,24.06269]
[1780284632664,31.16,73843.8,10.2,0.30188,0.00016,24.0584]
[1780284632675,31.16,73843.8,10.2,0.30188,0.00016,24.0584]
[1780284633017,31.16,73843.8,10.2,0.30188,0.00016,24.0584]
[1780284633283,31.16,73859.54,10.2,0.30444,0.00016,24.15447]
[1780284633719,31.16,73859.54,10.2,0.30444,0.00016,24.15447]
[1780284634290,31.16,73867.79,10.2,0.30578,0.00016,24.20437]
[1780284636304,31.16,73868.47,10.2,0.30588,0.00016,24.20791]
[1780284636868,31.16,73868.47,10.2,0.30588,0.00016,24.20791]
[1780284642346,31.15,73869.99,10.2,0.30609,0.00016,24.2159]
[1780284643600,31.15,73870.18,10.2,0.30612,0.00016,24.21684]
[1780284646332,31.15,73872.21,10.2,0.30644,0.00016,24.22888]
[1780284647954,31.15,73872.58,10.2,0.30649,0.00016,24.23068]
[1780284653339,31.14,73871.88,10.2,0.30634,0.00016,24.22515]
[1780284658328,31.14,73871.97,10.2,0.30632,0.00016,24.22466]
[1780284663222,31.13,73872.16,10.2,0.30633,0.00016,24.22479]
[1780284664149,31.13,73872.03,10.2,0.3063,0.00016,24.2238]
[1780284664814,31.13,73872.0,10.2,0.30629,0.00016,24.22342]
[1780284665604,31.13,73872.15,10.2,0.30631,0.00016,24.22413]
[1780284665946,31.13,73872.15,10.2,0.30631,0.00016,24.22413]
[1780284665982,31.13,73872.15,10.2,0.30631,0.00016,24.22413]
[1780284666790,31.13,73867.76,10.2,0.30558,0.00016,24.19739]
[1780284667721,31.13,73866.82,10.2,0.30543,0.00016,24.19153]
[1780284668319,31.13,73866.82,10.2,0.30543,0.00016,24.19153]
[1780284668464,31.13,73866.82,10.2,0.30543,0.00016,24.19153]
[1780284670582,31.13,73857.59,10.2,0.30391,0.00016,24.13501]
[1780284672991,31.13,73857.64,10.2,0.30391,0.00016,24.13519]
[1780284673994,31.13,73857.6,10.2,0.3039,0.00016,24.1347]
[1780284675645,31.12,73863.71,10.2,0.30489,0.00016,24.17159]
[1780284676437,31.12,73863.71,10.2,0.30489,0.00016,24.17159]
[1780284681621,31.12,73864.97,10.2,0.30508,0.00016,24.17861]
[1780284685871,31.12,73864.98,10.2,0.30506,0.00016,24.17819]
[1780284686105,31.12,73864.98,10.2,0.30506,0.00016,24.17819]
[1780284686567,31.12,73864.98,10.2,0.30506,0.00016,24.17819]
[1780284686916,31.12,73865.0,10.2,0.30506,0.00016,24.17815]
[1780284688318,31.12,73859.62,10.2,0.30418,0.00016,24.14529]
[1780284689647,31.12,73866.92,10.2,0.30536,0.00016,24.18933]
[1780284694181,31.11,73867.72,10.2,0.30545,0.00016,24.19015]
[1780284694305,31.11,73867.72,10.2,0.30545,0.00016,24.19015]
[1780284694741,31.11,73867.92,10.2,0.30548,0.00016,24.19119]
[1780284695249,31.11,73867.92,10.2,0.30548,0.00016,24.19119]
[1780284696167,31.11,73874.42,10.2,0.30654,0.00016,24.23032]
[1780284696253,31.11,73874.42,10.2,0.30654,0.00016,24.23032]
[1780284696281,31.11,73874.42,10.2,0.30654,0.00016,24.23032]
[1780284696607,31.11,73880.01,10.2,0.30744,0.00016,24.26357]
[1780284696615,31.11,73880.01,10.2,0.30744,0.00016,24.26357]
[1780284696721,31.11,73880.01,10.2,0.30744,0.00016,24.26357]
[1780284696810,31.11,73880.01,10.2,0.30744,0.00016,24.26357]
[1780284697267,31.11,73880.01,10.2,0.30744,0.00016,24.26357]
[1780284697526,31.11,73880.01,10.2,0.30744,0.00016,24.26357]
[1780284700574,31.11,73884.58,10.2,0.30818,0.00016,24.29054]
[1780284701761,31.1,73876.0,10.2,0.30675,0.00016,24.23836]
[1780284706796,31.1,73871.7,10.2,0.30602,0.00016,24.21147]
[1780284709931,31.1,73871.0,10.2,0.3059,0.00016,24.2069]
[1780284714049,31.1,73870.49,10.2,0.3058,0.00016,24.20314]
[1780284714083,31.1,73870.49,10.2,0.3058,0.00016,24.20314]
[1780284715706,31.09,73865.57,10.2,0.30498,0.00016,24.17299]
[1780284716811,31.09,73863.61,10.2,0.30466,0.00016,24.16094]
[1780284721615,31.09,73863.41,10.2,0.30461,0.00016,24.15921]
[1780284722730,31.09,73869.69,10.2,0.30563,0.00016,24.19705]
[1780284727943,31.08,73870.35,10.2,0.30571,0.00016,24.20008]
[1780284734085,31.08,73870.43,10.2,0.30572,0.00016,24.2004]
[1780284741036,31.08,73870.6,10.2,0.30569,0.00016,24.19951]
[1780284742254,31.08,73870.6,10.2,0.30569,0.00016,24.19951]
[1780284743042,31.07,73871.93,10.2,0.30591,0.00016,24.20741]
[1780284747550,31.07,73878.78,10.2,0.30701,0.00016,24.24808]
[1780284751162,31.07,73878.45,10.2,0.30693,0.00016,24.24531]
[1780284757150,31.06,73880.95,10.2,0.30728,0.00016,24.25566]
[1780284762185,31.06,73878.08,10.2,0.30678,0.00016,24.23738]
[1780284763569,31.06,73878.08,10.2,0.30678,0.00016,24.23738]
[1780284764557,31.05,73875.74,10.2,0.30639,0.00016,24.22291]
[1780284766086,31.05,73873.77,10.2,0.30606,0.00016,24.21083]
[1780284766971,31.05,73873.84,10.2,0.30607,0.00016,24.2111]
[1780284768110,31.05,73873.81,10.2,0.30606,0.00016,24.21078]
[1780284772086,31.05,73873.66,10.2,0.30602,0.00016,24.20928]
[1780284777291,31.05,73875.86,10.2,0.30635,0.00016,24.22171]
[1780284782326,31.04,73874.98,10.2,0.30619,0.00016,24.21563]
[1780284787361,31.04,73874.07,10.2,0.30602,0.00016,24.20937]
[1780284789134,31.04,73873.79,10.2,0.30597,0.00016,24.20752]
[1780284794410,31.03,73873.89,10.2,0.30596,0.00016,24.20715]
[1780284798891,31.03,73872.99,10.2,0.30579,0.00016,24.20115]
[1780284799068,31.03,73872.99,10.2,0.30579,0.00016,24.20115]
[1780284799412,31.03,73872.99,10.2,0.30579,0.00016,24.20115]
[1780284799455,31.03,73872.99,10.2,0.30579,0.00016,24.20115]
[1780284800962,31.03,73862.74,10.2,0.30411,0.00016,24.13853]
[1780284801921,31.03,73863.31,10.2,0.3042,0.00016,24.14193]
[1780284802247,31.03,73863.31,10.2,0.3042,0.00016,24.14193]
[1780284802658,31.03,73863.31,10.2,0.3042,0.00016,24.14193]
[1780284803944,31.03,73869.82,10.2,0.30526,0.00016,24.18142]
[1780284807502,31.03,73879.62,10.2,0.30685,0.00016,24.2403]
[1780284810952,31.02,73873.44,10.2,0.30582,0.00016,24.20243]
[1780284811861,31.02,73872.52,10.2,0.30565,0.00016,24.19335]
[1780284814185,31.02,73871.43,10.2,0.30546,0.00016,24.18648]
[1780284815124,31.02,73870.0,10.2,0.30523,0.00016,24.17766]
[1780284816559,31.02,73867.78,10.2,0.30486,0.00016,24.16404]
[1780284817402,31.02,73866.78,10.2,0.30469,0.00016,24.15784]
[1780284820522,31.02,73868.53,10.2,0.30497,0.00016,24.16821]
[1780284825628,31.02,73872.88,10.2,0.30566,0.00016,24.19394]
[1780284828766,31.01,73873.39,10.2,0.30574,0.00016,24.19665]
[1780284831488,31.01,73867.84,10.2,0.30482,0.00016,24.16266]
[1780284833425,31.01,73867.4,10.2,0.30474,0.00016,24.15977]
[1780284833444,31.01,73867.4,10.2,0.30474,0.00016,24.15977]
[1780284834430,31.01,73865.98,10.2,0.30451,0.00016,24.15101]
[1780284834451,31.01,73865.98,10.2,0.30451,0.00016,24.15101]
[1780284835150,31.01,73864.46,10.2,0.30426,0.00016,24.14165]
[1780284835558,31.01,73864.46,10.2,0.30426,0.00016,24.14165]
[1780284840737,31.01,73862.8,10.2,0.30397,0.00016,24.13107]
[1780284842406,31.01,73862.43,10.2,0.30391,0.00016,24.12874]
[1780284842451,31.01,73862.43,10.2,0.30391,0.00016,24.12874]
[1780284842872,31.01,73859.42,10.2,0.30342,0.00016,24.11025]
[1780284844139,31.01,73859.42,10.2,0.30342,0.00016,24.11025]
[1780284844668,31.01,73859.42,10.2,0.30342,0.00016,24.11025]
[1780284847415,31.01,73854.92,10.2,0.30268,0.00016,24.08256]
[1780284851814,31.01,73845.95,10.2,0.30122,0.00016,24.02728]
[1780284853181,31.01,73845.95,10.2,0.30122,0.00016,24.02728]
[1780284858869,31.01,73844.31,10.2,0.30095,0.00016,24.01734]
[1780284860840,31.01,73844.15,10.2,0.30093,0.00016,24.01639]
[1780284863935,31.01,73843.26,10.2,0.30079,0.00016,24.01101]
[1780284864381,31.01,73843.26,10.2,0.30079,0.00016,24.01101]
[1780284864481,31.01,73843.26,10.2,0.30079,0.00016,24.01101]
[1780284864675,31.01,73843.26,10.2,0.30079,0.00016,24.01101]
[1780284864753,31.01,73843.26,10.2,0.30079,0.00016,24.01101]
[1780284864962,31.01,73839.54,10.2,0.30018,0.00016,23.98805]
[1780284865128,31.01,73839.54,10.2,0.30018,0.00016,23.98805]
[1780284865242,31.01,73839.54,10.2,0.30018,0.00016,23.98805]
[1780284865838,31.01,73837.61,10.2,0.29987,0.00016,23.97607]
[1780284868845,31.01,73840.92,10.2,0.30041,0.00016,23.99674]
[1780284873979,31.01,73840.99,10.2,0.30041,0.00016,23.99402]
[1780284877793,31.01,73844.39,10.2,0.30097,0.00016,24.01516]
[1780284880898,31.01,73851.24,10.2,0.30209,0.00016,24.05756]
[1780284883056,31.01,73853.16,10.2,0.3024,0.00016,24.06939]
[1780284884703,31.01,73852.92,10.2,0.30236,0.00016,24.06788]
[1780284892771,31.01,73850.77,10.2,0.30201,0.00016,24.05464]
[1780284893523,31.01,73851.06,10.2,0.30206,0.00016,24.05641]
[1780284899157,31.01,73851.02,10.2,0.30205,0.00016,24.05604]
[1780284900920,31.01,73852.73,10.2,0.30232,0.00016,24.06655]
[1780284901312,31.01,73852.73,10.2,0.30232,0.00016,24.06655]
[1780284907213,31.01,73858.59,10.2,0.30329,0.00016,24.10298]
[1780284912249,31.02,73859.34,10.2,0.30343,0.00016,24.10825]
[1780284916941,31.02,73859.98,10.2,0.30355,0.00016,24.11254]
[1780284919673,31.02,73853.97,10.2,0.30257,0.00016,24.07556]
[1780284919678,31.02,73853.97,10.2,0.30257,0.00016,24.07556]
[1780284921767,31.02,73855.08,10.2,0.30274,0.00016,24.0823]
[1780284922856,31.02,73855.29,10.2,0.30278,0.00016,24.0835]
[1780284928815,31.02,73854.3,10.2,0.30261,0.00016,24.07726]
[1780284931003,31.02,73854.3,10.2,0.30261,0.00016,24.07715]
[1780284931019,31.02,73854.3,10.2,0.30261,0.00016,24.07715]
[1780284931419,31.02,73854.3,10.2,0.30261,0.00016,24.07715]
[1780284934124,31.02,73859.01,10.2,0.30335,0.00016,24.10257]
[1780284939438,31.01,73859.18,10.2,0.30337,0.00016,24.1034]
[1780284944472,31.01,73854.57,10.2,0.30261,0.00016,24.07489]
[1780284948651,31.01,73853.7,10.2,0.30247,0.00016,24.06948]
[1780284950022,31.01,73847.49,10.2,0.30146,0.00016,24.03115]
[1780284950998,31.01,73846.42,10.2,0.30128,0.00016,24.02454]
[1780284951987,31.01,73845.09,10.2,0.30106,0.00016,24.01633]
[1780284954369,31.01,73841.47,10.2,0.30048,0.00016,23.99399]
[1780284954661,31.01,73841.47,10.2,0.30048,0.00016,23.99399]
[1780284960390,31.01,73841.95,10.2,0.30056,0.00016,23.99712]
[1780284961496,31.01,73841.61,10.2,0.30051,0.00016,23.99507]
[1780284962518,31.01,73843.15,10.2,0.30076,0.00016,24.0046]
[1780284964840,31.01,73842.85,10.2,0.30071,0.00016,24.0028]
[1780284970656,31.01,73843.38,10.2,0.3008,0.00016,24.00616]
[1780284974576,31.01,73844.03,10.2,0.3009,0.00016,24.01019]
[1780284974671,31.01,73844.03,10.2,0.3009,0.00016,24.01019]
[1780284974903,31.01,73851.21,10.2,0.30207,0.00016,24.05449]
[1780284975058,31.01,73851.21,10.2,0.30207,0.00016,24.05449]
[1780284975936,31.01,73856.65,10.2,0.30296,0.00016,24.08788]
[1780284977655,31.01,73856.65,10.2,0.30296,0.00016,24.08788]
[1780284980942,31.01,73860.51,10.2,0.30359,0.00016,24.11165]
[1780284985255,31.02,73861.25,10.2,0.30373,0.00016,24.1167]
[1780284990796,31.01,73861.24,10.2,0.30369,0.00016,24.11539]
[1780284995831,31.01,73861.12,10.2,0.30364,0.00016,24.11091]
[1780285002883,31.01,73861.24,10.2,0.30365,0.00016,24.11114]
[1780285009506,31.01,73861.24,10.2,0.30364,0.00016,24.11094]
[1780285014967,31.0,73861.03,10.2,0.30359,0.00016,24.10908]
[1780285019177,31.0,73860.94,10.2,0.30357,0.00016,24.10835]
[1780285019763,31.0,73860.94,10.2,0.30357,0.00016,24.10835]
[1780285020677,31.0,73856.98,10.2,0.30292,0.00016,24.08398]
[1780285020752,31.0,73856.98,10.2,0.30292,0.00016,24.08398]
[1780285023657,31.0,73863.57,10.2,0.304,0.00016,24.12423]
[1780285023660,31.0,73863.57,10.2,0.304,0.00016,24.12423]
[1780285029069,31.0,73859.08,10.2,0.30325,0.00016,24.09642]
[1780285031998,31.0,73859.12,10.2,0.30326,0.00016,24.09657]
[1780285032091,31.0,73859.12,10.2,0.30326,0.00016,24.09657]
[1780285035111,31.0,73871.8,10.2,0.30534,0.00016,24.17439]
[1780285036152,31.0,73871.8,10.2,0.30534,0.00016,24.17439]
[1780285042160,31.0,73877.18,10.2,0.3062,0.00016,24.20612]
[1780285047195,30.99,73874.51,10.2,0.30574,0.00016,24.18925]
[1780285050099,30.99,73874.41,10.2,0.30572,0.00016,24.18853]
[1780285050147,30.99,73874.41,10.2,0.30572,0.00016,24.18853]
[1780285050242,30.99,73874.41,10.2,0.30572,0.00016,24.18853]
[1780285052017,30.99,73867.09,10.2,0.30449,0.00016,24.14025]
[1780285057265,30.99,73863.89,10.2,0.30395,0.00016,24.12027]
[1780285059856,30.99,73863.81,10.2,0.30394,0.00016,24.11973]
[1780285067243,30.99,73863.29,10.2,0.30385,0.00016,24.1163]
[1780285067647,30.99,73863.29,10.2,0.30385,0.00016,24.1163]
[1780285069110,30.99,73855.7,10.2,0.3026,0.00016,24.06952]
[1780285070065,30.99,73855.18,10.2,0.30252,0.00016,24.06632]
[1780285075397,30.99,73855.51,10.2,0.30257,0.00016,24.06834]
[1780285080433,30.99,73855.69,10.2,0.3026,0.00016,24.06942]
[1780285083633,30.99,73856.59,10.2,0.30274,0.00016,24.07494]
[1780285083998,30.99,73856.59,10.2,0.30274,0.00016,24.07494]
[1780285085493,30.99,73852.52,10.2,0.30208,0.00016,24.04988]
[1780285086950,30.99,73850.58,10.2,0.30176,0.00016,24.03794]
[1780285093020,30.99,73846.58,10.2,0.30112,0.00016,24.01341]
[1780285094557,30.99,73845.21,10.2,0.30089,0.00016,24.00498]
[1780285096345,30.99,73844.21,10.2,0.30073,0.00016,23.99889]
[1780285101581,30.99,73842.3,10.2,0.30043,0.00016,23.98741]
[1780285104017,30.99,73843.43,10.2,0.30062,0.00016,23.99446]
[1780285106349,30.99,73849.19,10.2,0.30156,0.00016,24.03017]
[1780285111234,30.99,73845.72,10.2,0.30099,0.00016,24.00876]
[1780285112119,30.99,73845.66,10.2,0.30096,0.00016,24.00502]
[1780285117700,30.99,73845.89,10.2,0.301,0.00016,24.00657]
[1780285123742,30.99,73845.89,10.2,0.30101,0.00016,24.00666]
[1780285128777,30.99,73844.94,10.2,0.30085,0.00016,24.0008]
[1780285133813,30.99,73842.75,10.2,0.3005,0.00016,23.98731]
[1780285134422,30.99,73842.75,10.2,0.3005,0.00016,23.98731]
[1780285137481,30.99,73843.55,10.2,0.30063,0.00016,23.99231]
[1780285140004,30.99,73843.24,10.2,0.30058,0.00016,23.99041]
[1780285141095,30.99,73842.09,10.2,0.30039,0.00016,23.98331]
[1780285143343,30.99,73835.78,10.2,0.29937,0.00016,23.94416]
[1780285144139,30.99,73835.78,10.2,0.29937,0.00016,23.94416]
[1780285147144,30.99,73834.28,10.2,0.29913,0.00016,23.93502]
[1780285147173,30.99,73834.28,10.2,0.29913,0.00016,23.93502]
[1780285154963,31.0,73828.99,10.2,0.29829,0.00016,23.90264]
[1780285156616,31.0,73828.57,10.2,0.29822,0.00016,23.9001]
[1780285157291,31.0,73823.46,10.2,0.29739,0.00016,23.86821]
[1780285157543,31.0,73823.46,10.2,0.29739,0.00016,23.86821]
[1780285157691,31.0,73823.46,10.2,0.29739,0.00016,23.86821]
[1780285157910,31.0,73823.46,10.2,0.29739,0.00016,23.86821]
[1780285158034,31.0,73823.46,10.2,0.29739,0.00016,23.86821]
[1780285159001,31.0,73813.1,10.2,0.29572,0.00016,23.80334]
[1780285159211,31.0,73813.1,10.2,0.29572,0.00016,23.80334]
[1780285159223,31.0,73813.1,10.2,0.29572,0.00016,23.80334]
[1780285159465,31.0,73813.1,10.2,0.29572,0.00016,23.80334]
[1780285160016,31.0,73803.47,10.2,0.29417,0.00016,23.74252]
[1780285164955,31.0,73802.46,10.2,0.29402,0.00016,23.73657]
[1780285168056,31.0,73798.53,10.2,0.2934,0.00016,23.71206]
[1780285168933,31.0,73799.73,10.2,0.29359,0.00016,23.71982]
[1780285169803,31.0,73798.4,10.2,0.29338,0.00016,23.71127]
[1780285174806,31.01,73803.84,10.2,0.29425,0.00016,23.74299]
[1780285176204,31.01,73803.87,10.2,0.29426,0.00016,23.74329]
[1780285179003,31.01,73807.38,10.2,0.29483,0.00016,23.76562]
[1780285183787,31.01,73811.78,10.2,0.29555,0.00016,23.79383]
[1780285186822,31.01,73806.73,10.2,0.29474,0.00016,23.76233]
[1780285191101,31.01,73806.43,10.2,0.29471,0.00016,23.76091]
[1780285191114,31.01,73806.43,10.2,0.29471,0.00016,23.76091]
[1780285191170,31.01,73805.06,10.2,0.2945,0.00016,23.7526]
[1780285193510,31.01,73793.93,10.2,0.29271,0.00016,23.68216]
[1780285195003,31.02,73793.32,10.2,0.29262,0.00016,23.67853]
[1780285196834,31.02,73793.58,10.2,0.29267,0.00016,23.6807]
[1780285202309,31.04,73791.02,10.2,0.29241,0.00016,23.67011]
[1780285209358,31.05,73790.29,10.2,0.29234,0.00016,23.66727]
[1780285212647,31.05,73791.3,10.2,0.29252,0.00016,23.67421]
[1780285215137,31.06,73800.59,10.2,0.29408,0.00016,23.73574]
[1780285216464,31.06,73802.0,10.2,0.29431,0.00016,23.74484]
[1780285218695,31.06,73810.75,10.2,0.29573,0.00016,23.80018]
[1780285218742,31.06,73810.75,10.2,0.29573,0.00016,23.80018]
[1780285220265,31.06,73811.64,10.2,0.29588,0.00016,23.80602]
[1780285222865,31.07,73801.4,10.2,0.29424,0.00016,23.74172]
[1780285230750,31.07,73800.03,10.2,0.29405,0.00016,23.73433]
[1780285234073,31.07,73799.76,10.2,0.29401,0.00016,23.73015]
[1780285234119,31.07,73799.76,10.2,0.29401,0.00016,23.73015]
[1780285234363,31.07,73799.64,10.2,0.29399,0.00016,23.72939]
[1780285234569,31.07,73799.64,10.2,0.29399,0.00016,23.72939]
[1780285234977,31.08,73787.28,10.2,0.29201,0.00016,23.65109]
[1780285236104,31.08,73787.28,10.2,0.29201,0.00016,23.65109]
[1780285236122,31.07,73775.46,10.2,0.29011,0.00016,23.57538]
[1780285236282,31.07,73775.46,10.2,0.29011,0.00016,23.57538]
[1780285237131,31.07,73775.46,10.2,0.29011,0.00016,23.57538]
[1780285237143,31.07,73775.46,10.2,0.29011,0.00016,23.57538]
[1780285239474,31.08,73774.18,10.2,0.28991,0.00016,23.56725]
[1780285241354,31.08,73774.11,10.2,0.2899,0.00016,23.56688]
[1780285241469,31.08,73774.11,10.2,0.2899,0.00016,23.56688]
[1780285243138,31.08,73773.05,10.2,0.28973,0.00016,23.56015]
[1780285243628,31.08,73769.24,10.2,0.28912,0.00016,23.53566]
[1780285244314,31.08,73768.68,10.2,0.28903,0.00016,23.53212]
[1780285244671,31.08,73768.68,10.2,0.28903,0.00016,23.53212]
[1780285245913,31.08,73768.48,10.2,0.289,0.00016,23.5309]
[1780285245931,31.08,73768.48,10.2,0.289,0.00016,23.5309]
[1780285246008,31.08,73768.48,10.2,0.289,0.00016,23.5309]
[1780285246152,31.08,73771.34,10.2,0.28946,0.00016,23.54941]
[1780285246964,31.08,73762.81,10.2,0.2881,0.00016,23.49446]
[1780285247647,31.08,73762.81,10.2,0.2881,0.00016,23.49446]
[1780285247936,31.08,73762.81,10.2,0.2881,0.00016,23.49446]
[1780285250699,31.08,73757.05,10.2,0.28719,0.00016,23.4574]
[1780285251817,31.08,73756.0,10.2,0.28702,0.00016,23.4506]
[1780285257768,31.08,73756.61,10.2,0.28713,0.00016,23.45496]
[1780285259783,31.08,73756.37,10.2,0.28709,0.00016,23.45353]
[1780285263965,31.08,73756.45,10.2,0.28711,0.00016,23.45433]
[1780285264133,31.08,73756.45,10.2,0.28711,0.00016,23.45433]
[1780285265411,31.08,73754.11,10.2,0.28674,0.00016,23.4393]
[1780285270219,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285270844,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285270998,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285271063,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285271093,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285271096,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285271115,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285271138,31.08,73753.14,10.2,0.2866,0.00016,23.43344]
[1780285271158,31.08,73751.47,10.2,0.28634,0.00016,23.4227]
[1780285271401,31.08,73751.47,10.2,0.28634,0.00016,23.4227]
[1780285271536,31.08,73751.47,10.2,0.28634,0.00016,23.4227]
[1780285272180,31.08,73741.58,10.2,0.28477,0.00016,23.35844]
[1780285272938,31.08,73741.58,10.2,0.28477,0.00016,23.35844]
[1780285273192,31.08,73741.58,10.2,0.28477,0.00016,23.35844]
[1780285273008,31.08,73737.26,10.2,0.28409,0.00016,23.33021]
[1780285273321,31.08,73737.26,10.2,0.28409,0.00016,23.33021]
[1780285273823,31.08,73731.22,10.2,0.28313,0.00016,23.29076]
[1780285274301,31.08,73731.22,10.2,0.28313,0.00016,23.29076]
[1780285275612,31.08,73728.18,10.2,0.28265,0.00016,23.27089]
[1780285276161,31.08,73728.18,10.2,0.28265,0.00016,23.27089]
[1780285276702,31.08,73728.41,10.2,0.28269,0.00016,23.2725]
[1780285281636,31.09,73728.12,10.2,0.28267,0.00016,23.27135]
[1780285284345,31.09,73721.17,10.2,0.28158,0.00016,23.22614]
[1780285287128,31.09,73711.49,10.2,0.28008,0.00016,23.16305]
[1780285287757,31.09,73711.49,10.2,0.28008,0.00016,23.16305]
[1780285289050,31.09,73708.73,10.2,0.27965,0.00016,23.14503]
[1780285290964,31.1,73703.97,10.2,0.27891,0.00016,23.11372]
[1780285291093,31.1,73703.97,10.2,0.27891,0.00016,23.11372]
[1780285291494,31.1,73709.52,10.2,0.27978,0.00016,23.14775]
[1780285292001,31.1,73709.52,10.2,0.27978,0.00016,23.14775]
[1780285293660,31.1,73718.58,10.2,0.28121,0.00016,23.20794]
[1780285299462,31.1,73719.66,10.2,0.28141,0.00016,23.21634]
[1780285302022,31.11,73727.98,10.2,0.28274,0.00016,23.27169]
[1780285307058,31.11,73727.98,10.2,0.28276,0.00016,23.27262]
[1780285312093,31.11,73727.3,10.2,0.28268,0.00016,23.26891]
[1780285317128,31.12,73728.36,10.2,0.28286,0.00016,23.27661]
[1780285322163,31.12,73725.74,10.2,0.28246,0.00016,23.26006]
[1780285323371,31.12,73724.21,10.2,0.28223,0.00016,23.25018]
[1780285324385,31.12,73720.04,10.2,0.28157,0.00016,23.22291]
[1780285330220,31.12,73720.39,10.2,0.28166,0.00016,23.22639]
[1780285335256,31.13,73720.85,10.2,0.28175,0.00016,23.23034]
[1780285340291,31.13,73726.32,10.2,0.28264,0.00016,23.26708]
[1780285345327,31.13,73728.58,10.2,0.28301,0.00016,23.28256]
[1780285346841,31.13,73728.58,10.2,0.28301,0.00016,23.28256]
[1780285349426,31.13,73728.56,10.2,0.28302,0.00016,23.28281]
[1780285356403,31.14,73729.49,10.2,0.28317,0.00016,23.28643]
[1780285361438,31.14,73729.22,10.2,0.28314,0.00016,23.28523]
[1780285367012,31.14,73731.15,10.2,0.28345,0.00016,23.29828]
[1780285373142,31.14,73731.4,10.2,0.28351,0.00016,23.30048]
[1780285378557,31.15,73727.84,10.2,0.28296,0.00016,23.27787]
[1780285383865,31.15,73728.12,10.2,0.28302,0.00016,23.28014]
[1780285388982,31.15,73728.98,10.2,0.28316,0.00016,23.28618]
[1780285390800,31.15,73730.35,10.2,0.28339,0.00016,23.29544]
[1780285396683,31.15,73730.38,10.2,0.28341,0.00016,23.29628]
[1780285400972,31.15,73731.96,10.2,0.28366,0.00016,23.30688]
[1780285401073,31.15,73731.96,10.2,0.28366,0.00016,23.30688]
[1780285405076,31.16,73737.66,10.2,0.28457,0.00016,23.34434]
[1780285411789,31.16,73739.3,10.2,0.28482,0.00016,23.35189]
[1780285416824,31.16,73738.51,10.2,0.2847,0.00016,23.34695]
[1780285421859,31.16,73737.54,10.2,0.28455,0.00016,23.34085]
[1780285425500,31.16,73738.89,10.2,0.28477,0.00016,23.34977]
[1780285425513,31.16,73738.89,10.2,0.28477,0.00016,23.34977]
[1780285425605,31.16,73738.89,10.2,0.28477,0.00016,23.34977]
[1780285427056,31.16,73733.54,10.2,0.28392,0.00016,23.31492]
[1780285432936,31.16,73730.86,10.2,0.28351,0.00016,23.29796]
[1780285435390,31.16,73730.63,10.2,0.28348,0.00016,23.29662]
[1780285438055,31.16,73730.48,10.2,0.28346,0.00016,23.2958]
[1780285444015,31.16,73727.31,10.2,0.28298,0.00016,23.27568]
[1780285446371,31.17,73729.34,10.2,0.2833,0.00016,23.28906]
[1780285456100,31.17,73731.11,10.2,0.2836,0.00016,23.30154]
[1780285461136,31.17,73731.52,10.2,0.28368,0.00016,23.30462]
[1780285462000,31.17,73731.52,10.2,0.28368,0.00016,23.30462]
[1780285464860,31.17,73735.58,10.2,0.28432,0.00016,23.33136]
[1780285465865,31.17,73737.68,10.2,0.28466,0.00016,23.3451]
[1780285471206,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285471695,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285471721,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285471722,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285472013,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285472340,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285472404,31.17,73738.53,10.2,0.28478,0.00016,23.34752]
[1780285472468,31.17,73743.41,10.2,0.28555,0.00016,23.37928]
[1780285472544,31.17,73743.41,10.2,0.28555,0.00016,23.37928]
[1780285472791,31.17,73743.41,10.2,0.28555,0.00016,23.37928]
[1780285473220,31.17,73752.63,10.2,0.28702,0.00016,23.43907]
[1780285473552,31.17,73752.63,10.2,0.28702,0.00016,23.43907]
[1780285474336,31.17,73752.63,10.2,0.28702,0.00016,23.43907]
[1780285474501,31.17,73753.76,10.2,0.2872,0.00016,23.44637]
[1780285475756,31.17,73753.63,10.2,0.28717,0.00016,23.44554]
[1780285476093,31.17,73753.63,10.2,0.28717,0.00016,23.44554]
[1780285477912,31.17,73757.44,10.2,0.28778,0.00016,23.47018]
[1780285478126,31.17,73757.44,10.2,0.28778,0.00016,23.47018]
[1780285483290,31.17,73759.04,10.2,0.28804,0.00016,23.48053]
[1780285488325,31.17,73756.8,10.2,0.28768,0.00016,23.46619]
[1780285493360,31.17,73756.97,10.2,0.28771,0.00016,23.46739]
[1780285498395,31.17,73758.18,10.2,0.28791,0.00016,23.47529]
[1780285500724,31.17,73758.08,10.2,0.28789,0.00016,23.47466]
[1780285500742,31.17,73758.08,10.2,0.28789,0.00016,23.47466]
[1780285500870,31.17,73758.08,10.2,0.28789,0.00016,23.47466]
[1780285500942,31.17,73758.08,10.2,0.28789,0.00016,23.47466]
[1780285501556,31.17,73763.88,10.2,0.28882,0.00016,23.51199]
[1780285504819,31.17,73765.68,10.2,0.2891,0.00016,23.52343]
[1780285513037,31.17,73767.11,10.2,0.28932,0.00016,23.53241]
[1780285517079,31.17,73766.46,10.2,0.28921,0.00016,23.52803]
[1780285517106,31.17,73766.46,10.2,0.28921,0.00016,23.52803]
[1780285517208,31.17,73766.46,10.2,0.28921,0.00016,23.52803]
[1780285517303,31.17,73766.46,10.2,0.28921,0.00016,23.52803]
[1780285517388,31.17,73766.46,10.2,0.28921,0.00016,23.52803]
[1780285518930,31.17,73773.34,10.2,0.29031,0.00016,23.57195]
[1780285519030,31.17,73773.34,10.2,0.29031,0.00016,23.57195]
[1780285519182,31.17,73773.34,10.2,0.29031,0.00016,23.57195]
[1780285519865,31.17,73776.31,10.2,0.29078,0.00016,23.59073]
[1780285519869,31.17,73776.31,10.2,0.29078,0.00016,23.59073]
[1780285519877,31.17,73776.31,10.2,0.29078,0.00016,23.59073]
[1780285523184,31.17,73779.77,10.2,0.29132,0.00016,23.61256]
[1780285523236,31.17,73779.77,10.2,0.29132,0.00016,23.61256]
[1780285525356,31.17,73778.58,10.2,0.29113,0.00016,23.60475]
[1780285530108,31.17,73773.66,10.2,0.29033,0.00016,23.57274]
[1780285535655,31.17,73773.38,10.2,0.29025,0.00016,23.5671]
[1780285542704,31.16,73770.74,10.2,0.28981,0.00016,23.54973]
[1780285544705,31.16,73770.78,10.2,0.28982,0.00016,23.54992]
[1780285553783,31.16,73771.23,10.2,0.28987,0.00016,23.55218]
[1780285559855,31.16,73771.63,10.2,0.28993,0.00016,23.55449]
[1780285559917,31.16,73771.63,10.2,0.28993,0.00016,23.55449]
[1780285559996,31.16,73771.63,10.2,0.28993,0.00016,23.55449]
[1780285560022,31.16,73771.63,10.2,0.28993,0.00016,23.55449]
[1780285560157,31.16,73771.63,10.2,0.28993,0.00016,23.55449]
[1780285560253,31.16,73771.63,10.2,0.28993,0.00016,23.55449]
[1780285561636,31.16,73763.09,10.2,0.28857,0.00016,23.49952]
[1780285563298,31.16,73760.85,10.2,0.28821,0.00016,23.4851]
[1780285563759,31.16,73760.33,10.2,0.28813,0.00016,23.48176]
[1780285569069,31.16,73760.09,10.2,0.28809,0.00016,23.48024]
[1780285569130,31.16,73760.09,10.2,0.28809,0.00016,23.48024]
[1780285569270,31.16,73760.09,10.2,0.28809,0.00016,23.48024]
[1780285569894,31.16,73760.09,10.2,0.28809,0.00016,23.48026]
[1780285572495,31.16,73748.82,10.2,0.2863,0.00016,23.40751]
[1780285573513,31.16,73748.06,10.2,0.28618,0.00016,23.40266]
[1780285573566,31.16,73747.84,10.2,0.28615,0.00016,23.40132]
[1780285576960,31.16,73747.18,10.2,0.28605,0.00016,23.39731]
[1780285581982,31.16,73751.39,10.2,0.28673,0.00016,23.42513]
[1780285582548,31.16,73751.39,10.2,0.28673,0.00016,23.42513]
[1780285588029,31.16,73757.66,10.2,0.28774,0.00016,23.46595]
[1780285589469,31.16,73757.66,10.2,0.28774,0.00016,23.46595]
[1780285593511,31.16,73754.13,10.2,0.28716,0.00016,23.43992]
[1780285593685,31.17,73754.18,10.2,0.28717,0.00016,23.4403]
[1780285599132,31.17,73759.13,10.2,0.28796,0.00016,23.47239]
[1780285605149,31.17,73759.63,10.2,0.28804,0.00016,23.47579]
[1780285610184,31.17,73758.44,10.2,0.28786,0.00016,23.46825]
[1780285611408,31.17,73758.44,10.2,0.28786,0.00016,23.46825]
[1780285613077,31.17,73758.44,10.2,0.28786,0.00016,23.46831]
[1780285613160,31.17,73758.44,10.2,0.28786,0.00016,23.46831]
[1780285613203,31.17,73758.44,10.2,0.28786,0.00016,23.46831]
[1780285613273,31.17,73758.44,10.2,0.28786,0.00016,23.46831]
[1780285614945,31.17,73764.79,10.2,0.28887,0.00016,23.50922]
[1780285615133,31.17,73764.79,10.2,0.28887,0.00016,23.50922]
[1780285619440,31.17,73769.65,10.2,0.28964,0.00016,23.54031]
[1780285619751,31.17,73769.73,10.2,0.28965,0.00016,23.54075]
[1780285623873,31.17,73771.13,10.2,0.28987,0.00016,23.54956]
[1780285629587,31.16,73773.17,10.2,0.29019,0.00016,23.56224]
[1780285631047,31.16,73772.95,10.2,0.29015,0.00016,23.56076]
[1780285636367,31.16,73772.92,10.2,0.29013,0.00016,23.56006]
[1780285637706,31.16,73773.62,10.2,0.29024,0.00016,23.56445]
[1780285639802,31.16,73774.9,10.2,0.29044,0.00016,23.57235]
[1780285642867,31.16,73774.93,10.2,0.29044,0.00016,23.57222]
[1780285644913,31.16,73775.7,10.2,0.29055,0.00016,23.57692]
[1780285645944,31.16,73775.71,10.2,0.29055,0.00016,23.57687]
[1780285649130,31.16,73779.62,10.2,0.29117,0.00016,23.60144]
[1780285650355,31.16,73779.76,10.2,0.29119,0.00016,23.6022]
[1780285650465,31.16,73780.68,10.2,0.29133,0.00016,23.60792]
[1780285652452,31.16,73781.99,10.2,0.29152,0.00016,23.6128]
[1780285653971,31.15,73784.79,10.2,0.29196,0.00016,23.63047]
[1780285655065,31.15,73784.23,10.2,0.29187,0.00016,23.62682]
[1780285656660,31.15,73785.51,10.2,0.29207,0.00016,23.63479]
[1780285656746,31.15,73785.51,10.2,0.29207,0.00016,23.63479]
[1780285656871,31.15,73785.51,10.2,0.29207,0.00016,23.63479]
[1780285656996,31.15,73785.51,10.2,0.29207,0.00016,23.63479]
[1780285657047,31.15,73785.51,10.2,0.29207,0.00016,23.63479]
[1780285657514,31.15,73792.25,10.2,0.29316,0.00016,23.67782]
[1780285657822,31.15,73792.25,10.2,0.29316,0.00016,23.67782]
[1780285658979,31.16,73795.26,10.2,0.29365,0.00016,23.69709]
[1780285659487,31.16,73795.26,10.2,0.29365,0.00016,23.69709]
[1780285660258,31.16,73794.99,10.2,0.29361,0.00016,23.6956]
[1780285660611,31.16,73794.99,10.2,0.29361,0.00016,23.6956]
[1780285660535,31.16,73795.07,10.2,0.29363,0.00016,23.69632]
[1780285660704,31.16,73795.07,10.2,0.29363,0.00016,23.69632]
[1780285661542,31.16,73801.14,10.2,0.29461,0.00016,23.73483]
[1780285666213,31.16,73802.54,10.2,0.29485,0.00016,23.74434]
[1780285666658,31.16,73810.51,10.2,0.29614,0.00016,23.79454]
[1780285668311,31.16,73817.04,10.2,0.2972,0.00016,23.83548]
[1780285668384,31.16,73817.04,10.2,0.2972,0.00016,23.83548]
[1780285668520,31.16,73817.04,10.2,0.2972,0.00016,23.83548]
[1780285670483,31.16,73818.61,10.2,0.29746,0.00016,23.84544]
[1780285670646,31.16,73818.94,10.2,0.29751,0.00016,23.84758]
[1780285672353,31.16,73819.1,10.2,0.29754,0.00016,23.84866]
[1780285672621,31.16,73818.79,10.2,0.29749,0.00016,23.84681]
[1780285676649,31.17,73809.09,10.2,0.29593,0.00016,23.78636]
[1780285681684,31.17,73804.7,10.2,0.29524,0.00016,23.75935]
[1780285686719,31.17,73803.2,10.2,0.29501,0.00016,23.75048]
[1780285688627,31.17,73803.2,10.2,0.29501,0.00016,23.75048]
[1780285694488,31.17,73801.62,10.2,0.29478,0.00016,23.7413]
[1780285700753,31.18,73802.16,10.2,0.29489,0.00016,23.74567]
[1780285709881,31.18,73805.78,10.2,0.29551,0.00016,23.76966]
[1780285714916,31.19,73804.52,10.2,0.2953,0.00016,23.759]
[1780285719951,31.19,73805.75,10.2,0.29552,0.00016,23.7674]
[1780285724986,31.19,73802.85,10.2,0.29507,0.00016,23.74988]
[1780285730021,31.19,73802.96,10.2,0.29511,0.00016,23.75131]
[1780285743112,31.2,73802.44,10.2,0.29508,0.00016,23.74999]
[1780285748147,31.21,73803.1,10.2,0.2952,0.00016,23.75489]
[1780285754189,31.21,73803.07,10.2,0.29522,0.00016,23.75558]
[1780285759224,31.21,73804.11,10.2,0.29541,0.00016,23.76284]
[1780285764259,31.22,73800.6,10.2,0.29487,0.00016,23.74154]
[1780285769689,31.22,73800.57,10.2,0.29487,0.00016,23.74167]
[1780285779364,31.23,73800.18,10.2,0.29484,0.00016,23.73787]
[1780285780498,31.23,73800.18,10.2,0.29484,0.00016,23.73787]
[1780285780547,31.23,73800.18,10.2,0.29484,0.00016,23.73787]
[1780285780624,31.23,73800.18,10.2,0.29484,0.00016,23.73787]
[1780285781702,31.23,73800.18,10.2,0.29485,0.00016,23.73818]
[1780285781733,31.23,73800.18,10.2,0.29485,0.00016,23.73818]
[1780285781379,31.23,73791.48,10.2,0.29345,0.00016,23.68342]
[1780285782628,31.23,73791.48,10.2,0.29345,0.00016,23.68342]
[1780285782729,31.23,73782.33,10.2,0.29199,0.00016,23.6256]
[1780285782981,31.23,73782.33,10.2,0.29199,0.00016,23.6256]
[1780285788047,31.23,73779.09,10.2,0.29147,0.00016,23.60487]
[1780285788471,31.23,73790.04,10.2,0.29322,0.00016,23.67419]
[1780285789562,31.23,73790.04,10.2,0.29322,0.00016,23.67419]
[1780285789729,31.23,73790.04,10.2,0.29322,0.00016,23.67419]
[1780285794914,31.23,73794.04,10.2,0.29388,0.00016,23.70004]
[1780285801518,31.24,73791.57,10.2,0.29351,0.00016,23.68576]
[1780285806554,31.24,73794.34,10.2,0.29398,0.00016,23.7041]
[1780285811589,31.24,73794.5,10.2,0.29403,0.00016,23.70605]
[1780285816624,31.25,73795.92,10.2,0.29428,0.00016,23.71573]
[1780285820157,31.25,73799.45,10.2,0.29486,0.00016,23.73831]
[1780285821408,31.25,73800.62,10.2,0.29505,0.00016,23.74576]
[1780285826694,31.25,73805.45,10.2,0.29584,0.00016,23.77654]
[1780285831731,31.25,73803.4,10.2,0.2955,0.00016,23.76072]
[1780285835906,31.25,73803.4,10.2,0.2955,0.00016,23.76082]
[1780285841801,31.26,73796.13,10.2,0.29436,0.00016,23.71626]
[1780285849470,31.26,73794.29,10.2,0.29408,0.00016,23.7053]
[1780285854892,31.27,73797.32,10.2,0.29461,0.00016,23.72574]
[1780285859927,31.27,73798.7,10.2,0.29485,0.00016,23.73504]
[1780285863989,31.27,73799.67,10.2,0.29501,0.00016,23.74148]
[1780285864435,31.27,73799.67,10.2,0.29501,0.00016,23.74148]
[1780285864590,31.27,73799.67,10.2,0.29501,0.00016,23.74148]
[1780285864903,31.27,73798.86,10.2,0.29488,0.00016,23.73652]
[1780285866911,31.27,73786.57,10.2,0.29292,0.00016,23.65919]
[1780285869466,31.27,73784.24,10.2,0.29254,0.00016,23.64426]
[1780285876068,31.27,73784.26,10.2,0.29253,0.00016,23.64379]
[1780285878509,31.27,73784.21,10.2,0.29251,0.00016,23.64316]
[1780285881850,31.26,73787.76,10.2,0.29307,0.00016,23.66519]
[1780285881888,31.26,73787.76,10.2,0.29307,0.00016,23.66519]
[1780285882085,31.26,73789.08,10.2,0.29327,0.00016,23.67339]
[1780285883084,31.26,73789.08,10.2,0.29327,0.00016,23.67339]
[1780285883972,31.26,73789.25,10.2,0.2933,0.00016,23.67425]
[1780285884078,31.26,73789.25,10.2,0.2933,0.00016,23.67425]
[1780285885011,31.26,73789.29,10.2,0.2933,0.00016,23.67429]
[1780285885131,31.26,73789.29,10.2,0.2933,0.00016,23.67429]
[1780285885233,31.26,73789.29,10.2,0.29329,0.00016,23.67408]
[1780285886856,31.26,73789.39,10.2,0.2933,0.00016,23.67452]
[1780285886865,31.26,73789.39,10.2,0.2933,0.00016,23.67452]
[1780285888071,31.26,73789.07,10.2,0.29325,0.00016,23.6723]
[1780285889547,31.26,73789.12,10.2,0.29325,0.00016,23.67242]
[1780285890601,31.26,73789.57,10.2,0.29331,0.00016,23.67487]
[1780285890661,31.26,73789.57,10.2,0.29331,0.00016,23.67487]
[1780285890754,31.26,73789.57,10.2,0.29331,0.00016,23.67487]
[1780285890971,31.26,73789.66,10.2,0.29332,0.00016,23.67524]
[1780285891007,31.26,73789.66,10.2,0.29332,0.00016,23.67524]
[1780285891973,31.26,73790.78,10.2,0.29348,0.00016,23.6789]
[1780285892090,31.26,73790.78,10.2,0.29348,0.00016,23.6789]
[1780285893934,31.26,73792.99,10.2,0.29383,0.00016,23.69283]
[1780285896987,31.25,73792.63,10.2,0.29376,0.00016,23.69011]
[1780285902117,31.25,73793.02,10.2,0.2938,0.00016,23.6918]
[1780285907513,31.25,73793.27,10.2,0.29382,0.00016,23.69261]
[1780285910533,31.25,73793.48,10.2,0.29385,0.00016,23.69378]
[1780285912526,31.24,73796.71,10.2,0.29435,0.00016,23.71347]
[1780285912572,31.24,73796.71,10.2,0.29435,0.00016,23.71347]
[1780285912938,31.24,73796.77,10.2,0.29435,0.00016,23.71351]
[1780285914973,31.24,73805.62,10.2,0.29578,0.00016,23.7691]
[1780285921966,31.25,73806.28,10.2,0.2959,0.00016,23.77377]
[1780285923025,31.25,73806.16,10.2,0.29588,0.00016,23.7731]
[1780285923120,31.25,73806.16,10.2,0.29588,0.00016,23.7731]
[1780285923202,31.25,73806.16,10.2,0.29588,0.00016,23.7731]
[1780285923349,31.25,73806.16,10.2,0.29588,0.00016,23.7731]
[1780285923570,31.25,73796.62,10.2,0.29435,0.00016,23.71337]
[1780285923973,31.25,73796.62,10.2,0.29435,0.00016,23.71337]
[1780285925008,31.25,73790.19,10.2,0.29332,0.00016,23.6727]
[1780285926787,31.25,73788.13,10.2,0.29299,0.00016,23.65986]
[1780285926833,31.25,73788.13,10.2,0.29299,0.00016,23.65986]
[1780285927563,31.25,73787.6,10.2,0.2929,0.00016,23.65639]
[1780285929522,31.24,73786.98,10.2,0.2928,0.00016,23.65223]
[1780285929633,31.24,73786.98,10.2,0.2928,0.00016,23.65223]
[1780285933410,31.24,73780.2,10.2,0.2917,0.00016,23.60887]
[1780285935304,31.24,73779.66,10.2,0.29161,0.00016,23.60529]
[1780285935879,31.24,73779.66,10.2,0.29161,0.00016,23.60529]
[1780285937036,31.24,73772.94,10.2,0.29054,0.00016,23.56242]
[1780285938952,31.24,73769.84,10.2,0.29004,0.00016,23.54259]
[1780285939581,31.24,73769.84,10.2,0.29004,0.00016,23.54259]
[1780285945528,31.24,73767.74,10.2,0.2897,0.00016,23.52911]
[1780285947935,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285947962,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285948023,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285948332,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285948359,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285948695,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285948893,31.24,73767.91,10.2,0.28973,0.00016,23.53017]
[1780285948866,31.24,73747.03,10.2,0.28641,0.00016,23.39602]
[1780285949150,31.24,73747.03,10.2,0.28641,0.00016,23.39602]
[1780285949627,31.24,73747.03,10.2,0.28641,0.00016,23.39602]
[1780285949781,31.24,73747.03,10.2,0.28641,0.00016,23.39602]
[1780285949899,31.24,73747.03,10.2,0.28641,0.00016,23.39602]
[1780285949793,31.24,73735.89,10.2,0.28465,0.00016,23.3238]
[1780285950169,31.24,73735.89,10.2,0.28465,0.00016,23.3238]
[1780285951080,31.24,73742.03,10.2,0.28562,0.00016,23.36366]
[1780285951991,31.24,73741.7,10.2,0.28555,0.00016,23.3581]
[1780285953063,31.24,73741.82,10.2,0.28556,0.00016,23.35886]
[1780285953584,31.24,73742.16,10.2,0.28562,0.00016,23.36106]
[1780285954319,31.24,73742.16,10.2,0.28562,0.00016,23.36106]
[1780285955666,31.24,73739.54,10.2,0.28521,0.00016,23.34415]
[1780285961150,31.24,73744.34,10.2,0.28598,0.00016,23.37572]
[1780285961220,31.24,73744.34,10.2,0.28598,0.00016,23.37572]
[1780285961605,31.24,73744.34,10.2,0.28598,0.00016,23.37572]
[1780285962838,31.24,73745.38,10.2,0.28614,0.00016,23.38251]
[1780285968697,31.24,73744.85,10.2,0.28607,0.00016,23.37944]
[1780285973732,31.25,73743.53,10.2,0.28587,0.00016,23.37126]
[1780285978767,31.25,73743.53,10.2,0.28588,0.00016,23.3716]
[1780285983802,31.25,73743.73,10.2,0.28592,0.00016,23.37323]
[1780285985898,31.25,73745.58,10.2,0.28621,0.00016,23.38526]
[1780285991061,31.25,73746.11,10.2,0.2863,0.00016,23.38897]
[1780285996936,31.25,73745.9,10.2,0.28628,0.00016,23.38784]
[1780286001214,31.25,73742.74,10.2,0.28579,0.00016,23.36788]
[1780286004207,31.25,73737.71,10.2,0.285,0.00016,23.33557]
[1780286009006,31.26,73732.99,10.2,0.28427,0.00016,23.30544]
[1780286010357,31.26,73732.5,10.2,0.28419,0.00016,23.3024]
[1780286010403,31.26,73732.5,10.2,0.28419,0.00016,23.3024]
[1780286010423,31.26,73732.02,10.2,0.28412,0.00016,23.29942]
[1780286013083,31.26,73728.65,10.2,0.28357,0.00016,23.2742]
[1780286019048,31.26,73725.43,10.2,0.28308,0.00016,23.25393]
[1780286024083,31.26,73726.09,10.2,0.2832,0.00016,23.25871]
[1780286027844,31.26,73726.87,10.2,0.28333,0.00016,23.26397]
[1780286027864,31.26,73726.87,10.2,0.28333,0.00016,23.26397]
[1780286027898,31.26,73726.87,10.2,0.28333,0.00016,23.26397]
[1780286027959,31.26,73726.87,10.2,0.28333,0.00016,23.26397]
[1780286028685,31.26,73726.36,10.2,0.28325,0.00016,23.26081]
[1780286028737,31.26,73726.36,10.2,0.28325,0.00016,23.26081]
[1780286028950,31.26,73717.76,10.2,0.2819,0.00016,23.20474]
[1780286030125,31.26,73708.17,10.2,0.2804,0.00016,23.14188]
[1780286031473,31.26,73708.17,10.2,0.2804,0.00016,23.14188]
[1780286031535,31.26,73708.17,10.2,0.2804,0.00016,23.14188]
[1780286033543,31.27,73707.79,10.2,0.28034,0.00016,23.13961]
[1780286033669,31.27,73707.79,10.2,0.28034,0.00016,23.13961]
[1780286033710,31.27,73707.86,10.2,0.28036,0.00016,23.14019]
[1780286039386,31.27,73708.28,10.2,0.28045,0.00016,23.14398]
[1780286039424,31.27,73708.28,10.2,0.28045,0.00016,23.14398]
[1780286039830,31.27,73708.41,10.2,0.28048,0.00016,23.14514]
[1780286040564,31.27,73708.41,10.2,0.28048,0.00016,23.14514]
[1780286040665,31.27,73708.41,10.2,0.28048,0.00016,23.14514]
[1780286040992,31.27,73708.41,10.2,0.28048,0.00016,23.14514]
[1780286041050,31.27,73708.41,10.2,0.28048,0.00016,23.14514]
[1780286041486,31.27,73708.41,10.2,0.28048,0.00016,23.14514]
[1780286041972,31.27,73691.15,10.2,0.27778,0.00016,23.03145]
[1780286042018,31.27,73691.15,10.2,0.27778,0.00016,23.03145]
[1780286042546,31.27,73674.67,10.2,0.27522,0.00016,22.92171]
[1780286043668,31.27,73674.67,10.2,0.27522,0.00016,22.92171]
[1780286044108,31.27,73671.29,10.2,0.2747,0.00016,22.89943]
[1780286044228,31.27,73670.9,10.2,0.27465,0.00016,22.89718]
[1780286049264,31.28,73670.71,10.2,0.27466,0.00016,22.8974]
[1780286054277,31.28,73666.63,10.2,0.27405,0.00016,22.87129]
[1780286059334,31.29,73665.3,10.2,0.27389,0.00015,22.86433]
[1780286064852,31.3,73665.76,10.2,0.274,0.00016,22.86872]
[1780286070411,31.3,73666.84,10.2,0.27422,0.00016,22.87814]
[1780286075845,31.31,73660.72,10.2,0.27328,0.00015,22.83526]
[1780286080868,31.32,73659.1,10.2,0.27307,0.00015,22.82587]
[1780286086728,31.32,73663.18,10.2,0.27375,0.00015,22.85521]
[1780286092565,31.33,73658.24,10.2,0.27305,0.00015,22.82459]
[1780286097600,31.34,73657.96,10.2,0.27305,0.00015,22.82448]
[1780286102635,31.34,73656.92,10.2,0.27293,0.00015,22.81929]
[1780286107686,31.35,73656.41,10.2,0.27289,0.00015,22.81764]
[1780286108662,31.35,73656.41,10.2,0.27289,0.00015,22.81764]
[1780286108693,31.35,73656.3,10.2,0.27288,0.00015,22.81726]
[1780286112519,31.36,73648.64,10.2,0.27172,0.00015,22.76658]
[1780286117756,31.36,73647.76,10.2,0.27159,0.00015,22.76075]
[1780286122929,31.36,73643.74,10.2,0.27097,0.00015,22.7335]
[1780286128905,31.36,73641.99,10.2,0.2707,0.00015,22.72164]
[1780286132861,31.35,73651.87,10.2,0.27219,0.00015,22.78473]
[1780286133996,31.35,73651.87,10.2,0.27219,0.00015,22.78473]
[1780286138095,31.35,73653.89,10.2,0.2725,0.00015,22.79803]
[1780286138120,31.35,73654.59,10.2,0.2726,0.00015,22.80258]
[1780286138903,31.35,73659.31,10.2,0.27333,0.00015,22.83426]
[1780286141800,31.36,73659.64,10.2,0.2734,0.00015,22.83719]
[1780286141924,31.36,73658.77,10.2,0.27327,0.00015,22.83158]
[1780286146959,31.36,73657.44,10.2,0.2731,0.00015,22.82423]
[1780286149824,31.36,73657.34,10.2,0.2731,0.00015,22.82388]
[1780286149988,31.36,73656.87,10.2,0.27303,0.00015,22.82105]
[1780286155025,31.37,73654.89,10.2,0.27276,0.00015,22.80937]
[1780286161071,31.38,73656.46,10.2,0.27304,0.00015,22.82143]
[1780286166107,31.38,73654.9,10.2,0.27283,0.00015,22.81217]
[1780286171143,31.38,73655.35,10.2,0.27293,0.00015,22.81638]
[1780286174198,31.39,73644.77,10.2,0.27132,0.00015,22.74595]
[1780286179735,31.39,73642.41,10.2,0.27098,0.00015,22.73131]
[1780286184716,31.4,73642.38,10.2,0.27102,0.00015,22.7327]
[1780286190277,31.4,73638.66,10.2,0.27045,0.00015,22.7078]
[1780286193737,31.4,73639.08,10.2,0.27049,0.00015,22.70716]
[1780286195459,31.4,73651.0,10.2,0.27234,0.00015,22.78813]
[1780286201944,31.41,73652.84,10.2,0.27266,0.00015,22.8019]
[1780286207396,31.41,73654.94,10.2,0.27303,0.00015,22.81786]
[1780286212431,31.42,73662.46,10.2,0.27422,0.00015,22.86921]
[1780286217466,31.42,73655.49,10.2,0.27317,0.00015,22.82368]
[1780286222501,31.42,73655.21,10.2,0.27315,0.00015,22.82303]
[1780286227536,31.43,73653.46,10.2,0.27291,0.00015,22.81255]
[1780286229044,31.43,73653.46,10.2,0.27291,0.00015,22.81255]
[1780286229053,31.43,73653.46,10.2,0.27291,0.00015,22.81255]
[1780286231800,31.43,73647.71,10.2,0.27203,0.00015,22.77434]
[1780286231901,31.43,73647.22,10.2,0.27196,0.00015,22.77105]
[1780286236915,31.43,73642.82,10.2,0.27127,0.00015,22.74099]
[1780286237191,31.43,73642.82,10.2,0.27127,0.00015,22.74099]
[1780286237845,31.43,73642.86,10.2,0.27127,0.00015,22.74103]
[1780286240630,31.43,73653.47,10.2,0.27289,0.00015,22.81183]
[1780286241442,31.43,73653.47,10.2,0.27289,0.00015,22.81183]
[1780286246887,31.42,73652.91,10.2,0.27279,0.00015,22.8072]
[1780286248125,31.42,73652.62,10.2,0.27274,0.00015,22.80509]
[1780286248127,31.42,73652.62,10.2,0.27274,0.00015,22.80509]
[1780286248173,31.42,73652.62,10.2,0.27274,0.00015,22.80509]
[1780286248371,31.42,73652.62,10.2,0.27273,0.00015,22.80475]
[1780286250336,31.42,73653.36,10.2,0.27284,0.00015,22.80971]
[1780286250933,31.42,73653.49,10.2,0.27286,0.00015,22.81058]
[1780286255441,31.42,73653.5,10.2,0.27285,0.00015,22.80751]
[1780286255695,31.42,73653.5,10.2,0.27285,0.00015,22.80751]
[1780286256106,31.42,73653.5,10.2,0.27285,0.00015,22.80751]
[1780286256160,31.42,73660.09,10.2,0.27388,0.00015,22.85197]
[1780286261777,31.43,73661.46,10.2,0.27412,0.00015,22.86247]
[1780286268826,31.44,73662.5,10.2,0.27433,0.00015,22.87126]
[1780286271022,31.44,73662.81,10.2,0.27438,0.00015,22.87359]
[1780286271063,31.44,73662.81,10.2,0.27439,0.00015,22.87411]
[1780286278896,31.44,73661.7,10.2,0.27425,0.00015,22.86783]
[1780286284062,31.44,73663.71,10.2,0.27457,0.00015,22.88183]
[1780286289975,31.45,73659.61,10.2,0.27396,0.00015,22.85547]
[1780286295010,31.45,73658.34,10.2,0.27379,0.00015,22.84779]
[1780286300045,31.45,73660.69,10.2,0.27417,0.00015,22.86423]
[1780286305439,31.46,73660.88,10.2,0.27421,0.00015,22.86601]
[1780286310972,31.46,73657.14,10.2,0.27366,0.00015,22.84216]
[1780286311344,31.46,73655.81,10.2,0.27343,0.00015,22.82982]
[1780286311352,31.46,73655.81,10.2,0.27343,0.00015,22.82982]
[1780286314303,31.46,73647.19,10.2,0.2721,0.00015,22.77187]
[1780286317654,31.46,73647.54,10.2,0.27214,0.00015,22.77388]
[1780286323206,31.46,73654.65,10.2,0.27327,0.00015,22.8229]
[1780286328241,31.47,73659.0,10.2,0.27397,0.00015,22.85301]
[1780286334283,31.47,73659.15,10.2,0.27402,0.00015,22.85512]
[1780286340325,31.47,73662.97,10.2,0.27463,0.00015,22.88158]
[1780286345396,31.48,73665.23,10.2,0.275,0.00015,22.89721]
[1780286351406,31.48,73663.51,10.2,0.27476,0.00015,22.88675]
[1780286358454,31.48,73663.66,10.2,0.2748,0.00015,22.88881]
[1780286365503,31.49,73663.23,10.2,0.27476,0.00015,22.88702]
[1780286370538,31.49,73666.53,10.2,0.27529,0.00015,22.90966]
[1780286376275,31.49,73666.78,10.2,0.27532,0.00015,22.90826]
[1780286381615,31.5,73666.15,10.2,0.27525,0.00015,22.90517]
[1780286383986,31.5,73666.93,10.2,0.27537,0.00015,22.91049]
[1780286384479,31.5,73666.93,10.2,0.27538,0.00015,22.91074]
[1780286384481,31.5,73666.93,10.2,0.27538,0.00015,22.91074]
[1780286385122,31.5,73675.99,10.2,0.27678,0.00015,22.97074]
[1780286385840,31.5,73675.99,10.2,0.27678,0.00015,22.97074]
[1780286387511,31.5,73678.71,10.2,0.2772,0.00015,22.98881]
[1780286389659,31.5,73669.53,10.2,0.27578,0.00015,22.92822]
[1780286391568,31.5,73668.45,10.2,0.27562,0.00015,22.92129]
[1780286396720,31.5,73669.25,10.2,0.27576,0.00015,22.9273]
[1780286402013,31.5,73669.71,10.2,0.27585,0.00015,22.93081]
[1780286407589,31.51,73669.26,10.2,0.27579,0.00015,22.92857]
[1780286413010,31.51,73668.8,10.2,0.27574,0.00015,22.92601]
[1780286415513,31.51,73675.34,10.2,0.27676,0.00015,22.96971]
[1780286416493,31.51,73677.76,10.2,0.27713,0.00015,22.98577]
[1780286417381,31.51,73682.04,10.2,0.2778,0.00016,23.01417]
[1780286422386,31.51,73685.21,10.2,0.2783,0.00016,23.03538]
[1780286422615,31.51,73684.44,10.2,0.27819,0.00016,23.03042]
[1780286422784,31.51,73684.44,10.2,0.27819,0.00016,23.03042]
[1780286422905,31.51,73684.44,10.2,0.27819,0.00016,23.03042]
[1780286422929,31.51,73684.44,10.2,0.27819,0.00016,23.03042]
[1780286423211,31.51,73697.18,10.2,0.28017,0.00016,23.11405]
[1780286424130,31.51,73697.18,10.2,0.28017,0.00016,23.11405]
[1780286424228,31.51,73708.34,10.2,0.28191,0.00016,23.1868]
[1780286424614,31.51,73708.34,10.2,0.28191,0.00016,23.1868]
[1780286424702,31.51,73708.34,10.2,0.28191,0.00016,23.1868]
[1780286425155,31.51,73708.34,10.2,0.28191,0.00016,23.1868]
[1780286425706,31.51,73711.15,10.2,0.28235,0.00016,23.20499]
[1780286426536,31.51,73711.36,10.2,0.28238,0.00016,23.20628]
[1780286427186,31.51,73711.36,10.2,0.28238,0.00016,23.20628]
[1780286427194,31.51,73711.49,10.2,0.28239,0.00016,23.20704]
[1780286433210,31.51,73712.04,10.2,0.28246,0.00016,23.20719]
[1780286436001,31.51,73712.51,10.2,0.28253,0.00016,23.21024]
[1780286441044,31.51,73709.8,10.2,0.28211,0.00016,23.1927]
[1780286442758,31.51,73709.8,10.2,0.28211,0.00016,23.1927]
[1780286443207,31.51,73709.8,10.2,0.28211,0.00016,23.1927]
[1780286443520,31.51,73712.78,10.2,0.28258,0.00016,23.21208]
[1780286446347,31.51,73719.43,10.2,0.28362,0.00016,23.25511]
[1780286452348,31.51,73721.04,10.2,0.28386,0.00016,23.26523]
[1780286458164,31.51,73723.07,10.2,0.28416,0.00016,23.27782]
[1780286460178,31.51,73714.31,10.2,0.28279,0.00016,23.22099]
[1780286461022,31.51,73714.31,10.2,0.28279,0.00016,23.22099]
[1780286462023,31.51,73713.35,10.2,0.28264,0.00016,23.21468]
[1780286463784,31.51,73711.92,10.2,0.28241,0.00016,23.20535]
[1780286464765,31.51,73711.64,10.2,0.28237,0.00016,23.20351]
[1780286469183,31.51,73711.57,10.2,0.28236,0.00016,23.20303]
[1780286476291,31.51,73713.67,10.2,0.28268,0.00016,23.21667]
[1780286481325,31.51,73718.11,10.2,0.28338,0.00016,23.24536]
[1780286485878,31.51,73720.64,10.2,0.28377,0.00016,23.26155]
[1780286491351,31.51,73716.0,10.2,0.28304,0.00016,23.23124]
[1780286496431,31.5,73715.87,10.2,0.28299,0.00016,23.22683]
[1780286497423,31.5,73715.87,10.2,0.28299,0.00016,23.22683]
[1780286502473,31.5,73717.85,10.2,0.28329,0.00016,23.23944]
[1780286502992,31.5,73717.85,10.2,0.28329,0.00016,23.23944]
[1780286508515,31.5,73720.95,10.2,0.28377,0.00016,23.25917]
[1780286514197,31.5,73725.25,10.2,0.28444,0.00016,23.28665]
[1780286515862,31.5,73726.75,10.2,0.28467,0.00016,23.29612]
[1780286519296,31.5,73727.5,10.2,0.28478,0.00016,23.30063]
[1780286519397,31.5,73727.35,10.2,0.28475,0.00016,23.29944]
[1780286520599,31.5,73736.29,10.2,0.28615,0.00016,23.35679]
[1780286526458,31.49,73741.99,10.2,0.28703,0.00016,23.39249]
[1780286528519,31.49,73745.84,10.2,0.28762,0.00016,23.41671]
[1780286528542,31.49,73745.84,10.2,0.28762,0.00016,23.41671]
[1780286535704,31.49,73743.68,10.2,0.28725,0.00016,23.40182]
[1780286540253,31.49,73743.24,10.2,0.28717,0.00016,23.39865]
[1780286540311,31.49,73743.24,10.2,0.28717,0.00016,23.39865]
[1780286542466,31.49,73739.38,10.2,0.28656,0.00016,23.37372]
[1780286542490,31.49,73730.45,10.2,0.28515,0.00016,23.31624]
[1780286542585,31.49,73730.45,10.2,0.28515,0.00016,23.31624]
[1780286543776,31.49,73729.25,10.2,0.28497,0.00016,23.30851]
[1780286544146,31.49,73729.25,10.2,0.28497,0.00016,23.30851]
[1780286544226,31.49,73729.25,10.2,0.28497,0.00016,23.30851]
[1780286545897,31.48,73724.76,10.2,0.28426,0.00016,23.27934]
[1780286548020,31.48,73722.33,10.2,0.28387,0.00016,23.2635]
[1780286548163,31.48,73722.33,10.2,0.28387,0.00016,23.2635]
[1780286548201,31.48,73722.33,10.2,0.28387,0.00016,23.2635]
[1780286548294,31.48,73722.85,10.2,0.28395,0.00016,23.2668]
[1780286550416,31.48,73735.3,10.2,0.2859,0.00016,23.34672]
[1780286555844,31.48,73734.45,10.2,0.28573,0.00016,23.33718]
[1780286560879,31.48,73732.42,10.2,0.28539,0.00016,23.32356]
[1780286565259,31.48,73732.22,10.2,0.28535,0.00016,23.32194]
[1780286565352,31.48,73732.22,10.2,0.28535,0.00016,23.32194]
[1780286566006,31.48,73732.38,10.2,0.28537,0.00016,23.32274]
[1780286567513,31.48,73732.16,10.2,0.28533,0.00016,23.32128]
[1780286569663,31.48,73726.85,10.2,0.2845,0.00016,23.28702]
[1780286578000,31.48,73725.32,10.2,0.28426,0.00016,23.27708]
[1780286580180,31.48,73725.51,10.2,0.28429,0.00016,23.2783]
[1780286580290,31.48,73725.51,10.2,0.28429,0.00016,23.2783]
[1780286580385,31.48,73725.51,10.2,0.28429,0.00016,23.2783]
[1780286580387,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286580834,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286580895,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286581179,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286581208,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286581212,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286581557,31.48,73725.64,10.2,0.28431,0.00016,23.27913]
[1780286581244,31.48,73735.47,10.2,0.28585,0.00016,23.34245]
[1780286581879,31.48,73735.47,10.2,0.28585,0.00016,23.34245]
[1780286585424,31.47,73743.9,10.2,0.28717,0.00016,23.39596]
[1780286587517,31.47,73740.85,10.2,0.28668,0.00016,23.37606]
[1780286590804,31.47,73740.87,10.2,0.28666,0.00016,23.3755]
[1780286591100,31.47,73740.94,10.2,0.28667,0.00016,23.37578]
[1780286596135,31.47,73740.47,10.2,0.28658,0.00016,23.37206]
[1780286601170,31.46,73739.24,10.2,0.28636,0.00016,23.36351]
[1780286603111,31.46,73737.83,10.2,0.28614,0.00016,23.35433]
[1780286605087,31.46,73731.4,10.2,0.28512,0.00016,23.31274]
[1780286606365,31.46,73729.15,10.2,0.28476,0.00016,23.29809]
[1780286606863,31.46,73729.15,10.2,0.28476,0.00016,23.29809]
[1780286608735,31.46,73728.55,10.2,0.28467,0.00016,23.29408]
[1780286608973,31.46,73728.55,10.2,0.28467,0.00016,23.29408]
[1780286609227,31.46,73725.11,10.2,0.28412,0.00016,23.2718]
[1780286610346,31.46,73725.11,10.2,0.28412,0.00016,23.2718]
[1780286611449,31.46,73723.05,10.2,0.2838,0.00016,23.25835]
[1780286615998,31.46,73721.14,10.2,0.28347,0.00016,23.2423]
[1780286618751,31.46,73721.15,10.2,0.28347,0.00016,23.24225]
[1780286619677,31.46,73721.31,10.2,0.28349,0.00016,23.24324]
[1780286624132,31.46,73716.29,10.2,0.2827,0.00016,23.21056]
[1780286624935,31.46,73715.56,10.2,0.28259,0.00016,23.20582]
[1780286627733,31.46,73705.47,10.2,0.28101,0.00016,23.14011]
[1780286633288,31.46,73702.82,10.2,0.28061,0.00016,23.12315]
[1780286638430,31.46,73702.1,10.2,0.28051,0.00016,23.11905]
[1780286641929,31.46,73697.29,10.2,0.27977,0.00016,23.08784]
[1780286644139,31.46,73695.88,10.2,0.27955,0.00016,23.07884]
[1780286649324,31.47,73700.77,10.2,0.28033,0.00016,23.11145]
[1780286655553,31.47,73700.37,10.2,0.28028,0.00016,23.10951]
[1780286660588,31.47,73700.58,10.2,0.28033,0.00016,23.11135]
[1780286665623,31.47,73698.6,10.2,0.28003,0.00016,23.09886]
[1780286670658,31.47,73696.8,10.2,0.27976,0.00016,23.08758]
[1780286675694,31.48,73694.62,10.2,0.27942,0.00016,23.07046]
[1780286680729,31.48,73689.59,10.2,0.27865,0.00016,23.03819]
[1780286686127,31.48,73688.99,10.2,0.27858,0.00016,23.03494]
[1780286688949,31.48,73682.41,10.2,0.27757,0.00016,22.99216]
[1780286690094,31.48,73683.01,10.2,0.27767,0.00016,22.99634]
[1780286693305,31.49,73692.35,10.2,0.27914,0.00016,23.05857]
[1780286699573,31.49,73688.57,10.2,0.27857,0.00016,23.03448]
[1780286704596,31.49,73687.63,10.2,0.27844,0.00016,23.02923]
[1780286709925,31.5,73690.08,10.2,0.27885,0.00016,23.04636]
[1780286711358,31.5,73688.69,10.2,0.27864,0.00016,23.03738]
[1780286711526,31.5,73688.92,10.2,0.27868,0.00016,23.03905]
[1780286717665,31.5,73681.43,10.2,0.27753,0.00016,22.99047]
[1780286722304,31.5,73669.16,10.2,0.27566,0.00015,22.91034]
[1780286722927,31.5,73669.16,10.2,0.27566,0.00015,22.91034]
[1780286723294,31.51,73665.64,10.2,0.27512,0.00015,22.88722]
[1780286727853,31.51,73664.19,10.2,0.27491,0.00015,22.87827]
[1780286728576,31.51,73664.19,10.2,0.27491,0.00015,22.87827]
[1780286728648,31.51,73664.19,10.2,0.27491,0.00015,22.87827]
[1780286733411,31.51,73655.05,10.2,0.27348,0.00015,22.81387]
[1780286739173,31.5,73650.7,10.2,0.27278,0.00015,22.78393]
[1780286740853,31.5,73651.05,10.2,0.27284,0.00015,22.78616]
[1780286741102,31.5,73651.05,10.2,0.27284,0.00015,22.78616]
[1780286742052,31.5,73656.78,10.2,0.27372,0.00015,22.8243]
[1780286742104,31.5,73656.78,10.2,0.27372,0.00015,22.8243]
[1780286747229,31.5,73653.14,10.2,0.27314,0.00015,22.79944]
[1780286752650,31.5,73653.96,10.2,0.27326,0.00015,22.80454]
[1780286755952,31.5,73652.74,10.2,0.27306,0.00015,22.79577]
[1780286761327,31.5,73644.31,10.2,0.27174,0.00015,22.73873]
[1780286762635,31.5,73644.31,10.2,0.27174,0.00015,22.73873]
[1780286763773,31.5,73644.19,10.2,0.27172,0.00015,22.73781]
[1780286764348,31.5,73643.82,10.2,0.27166,0.00015,22.73527]
[1780286767096,31.49,73643.36,10.2,0.27159,0.00015,22.73189]
[1780286767642,31.49,73636.09,10.2,0.27047,0.00015,22.68279]
[1780286768100,31.49,73636.09,10.2,0.27047,0.00015,22.68279]
[1780286768804,31.49,73631.77,10.2,0.2698,0.00015,22.65356]
[1780286773560,31.49,73619.31,10.2,0.26789,0.00015,22.56908]
[1780286774929,31.49,73618.45,10.2,0.26776,0.00015,22.56321]
[1780286774932,31.49,73618.45,10.2,0.26776,0.00015,22.56321]
[1780286779972,31.49,73617.04,10.2,0.26754,0.00015,22.55343]
[1780286781207,31.49,73620.01,10.2,0.26799,0.00015,22.57353]
[1780286784368,31.49,73617.32,10.2,0.26758,0.00015,22.5551]
[1780286789523,31.49,73617.94,10.2,0.26766,0.00015,22.559]
[1780286793552,31.49,73623.09,10.2,0.26842,0.00015,22.59024]
[1780286797889,31.49,73618.17,10.2,0.26766,0.00015,22.55658]
[1780286798408,31.49,73618.17,10.2,0.26766,0.00015,22.55658]
[1780286798411,31.49,73618.17,10.2,0.26766,0.00015,22.55658]
[1780286798587,31.49,73612.5,10.2,0.2668,0.00015,22.51802]
[1780286799399,31.49,73612.5,10.2,0.2668,0.00015,22.51802]
[1780286802978,31.49,73613.15,10.2,0.26688,0.00015,22.52186]
[1780286809665,31.48,73615.36,10.2,0.2672,0.00015,22.53594]
[1780286814700,31.48,73615.99,10.2,0.26728,0.00015,22.53959]
[1780286818456,31.48,73616.48,10.2,0.26735,0.00015,22.54253]
[1780286821984,31.48,73616.5,10.2,0.26734,0.00015,22.54241]
[1780286822323,31.48,73616.5,10.2,0.26734,0.00015,22.54241]
[1780286822919,31.48,73621.76,10.2,0.26814,0.00015,22.57782]
[1780286825540,31.48,73620.71,10.2,0.26797,0.00015,22.57046]
[1780286830817,31.47,73618.97,10.2,0.26769,0.00015,22.55795]
[1780286831046,31.47,73618.97,10.2,0.26769,0.00015,22.55795]
[1780286832654,31.47,73619.0,10.2,0.26769,0.00015,22.55801]
[1780286833768,31.47,73616.6,10.2,0.26732,0.00015,22.54156]
[1780286834339,31.47,73615.13,10.2,0.26709,0.00015,22.53144]
[1780286839879,31.47,73615.3,10.2,0.2671,0.00015,22.53186]
[1780286842945,31.47,73621.16,10.2,0.26799,0.00015,22.57141]
[1780286842981,31.47,73621.16,10.2,0.26799,0.00015,22.57141]
[1780286849122,31.47,73617.68,10.2,0.26744,0.00015,22.54699]
[1780286849526,31.47,73617.68,10.2,0.26744,0.00015,22.54699]
[1780286852543,31.46,73611.74,10.2,0.2665,0.00015,22.50278]
[1780286852559,31.46,73611.74,10.2,0.2665,0.00015,22.50278]
[1780286852577,31.46,73611.74,10.2,0.2665,0.00015,22.50278]
[1780286852711,31.46,73611.74,10.2,0.2665,0.00015,22.50278]
[1780286852958,31.46,73607.83,10.2,0.26591,0.00015,22.47596]
[1780286853146,31.46,73607.83,10.2,0.26591,0.00015,22.47596]
[1780286853857,31.46,73607.83,10.2,0.26591,0.00015,22.47596]
[1780286854730,31.46,73598.23,10.2,0.26444,0.00015,22.41024]
[1780286856898,31.46,73596.44,10.2,0.26417,0.00015,22.39794]
[1780286857213,31.46,73596.44,10.2,0.26417,0.00015,22.39794]
[1780286857270,31.46,73595.19,10.2,0.26398,0.00015,22.38933]
[1780286857947,31.46,73595.19,10.2,0.26398,0.00015,22.38933]
[1780286858633,31.46,73595.19,10.2,0.26398,0.00015,22.38933]
[1780286859535,31.46,73588.81,10.2,0.26301,0.00015,22.34521]
[1780286861418,31.46,73586.14,10.2,0.2626,0.00015,22.32671]
[1780286863144,31.46,73585.82,10.2,0.26255,0.00015,22.3243]
[1780286868259,31.46,73591.08,10.2,0.26333,0.00015,22.35985]
[1780286870664,31.46,73592.1,10.2,0.26348,0.00015,22.36656]
[1780286875922,31.46,73592.46,10.2,0.26351,0.00015,22.36809]
[1780286876325,31.46,73592.46,10.2,0.26351,0.00015,22.36809]
[1780286876835,31.45,73579.19,10.2,0.2615,0.00015,22.27642]
[1780286879035,31.45,73578.19,10.2,0.26134,0.00015,22.26946]
[1780286883166,31.45,73576.44,10.2,0.26107,0.00015,22.25712]
[1780286883209,31.45,73576.44,10.2,0.26107,0.00015,22.25712]
[1780286884210,31.45,73575.11,10.2,0.26087,0.00015,22.24786]
[1780286889277,31.45,73578.01,10.2,0.2613,0.00015,22.26758]
[1780286895270,31.45,73577.33,10.2,0.26119,0.00015,22.26243]
[1780286895371,31.45,73577.33,10.2,0.26119,0.00015,22.26236]
[1780286900422,31.45,73581.25,10.2,0.26177,0.00015,22.28892]
[1780286906779,31.45,73583.14,10.2,0.26204,0.00015,22.30129]
[1780286912502,31.44,73582.55,10.2,0.26191,0.00015,22.29285]
[1780286918435,31.44,73580.56,10.2,0.26159,0.00015,22.27827]
[1780286923470,31.44,73577.61,10.2,0.26113,0.00015,22.25728]
[1780286928505,31.44,73579.05,10.2,0.26133,0.00015,22.2667]
[1780286933540,31.44,73580.74,10.2,0.26157,0.00015,22.27781]
[1780286938619,31.43,73587.33,10.2,0.26256,0.00015,22.32272]
[1780286942542,31.43,73587.71,10.2,0.2626,0.00015,22.32464]
[1780286942603,31.43,73587.84,10.2,0.26261,0.00015,22.32537]
[1780286943207,31.43,73587.84,10.2,0.26261,0.00015,22.32537]
[1780286944444,31.43,73586.74,10.2,0.26244,0.00015,22.31749]
[1780286944452,31.43,73586.74,10.2,0.26244,0.00015,22.31749]
[1780286948647,31.43,73585.15,10.2,0.26219,0.00015,22.30616]
[1780286954136,31.43,73584.44,10.2,0.26207,0.00015,22.30048]
[1780286954152,31.43,73584.44,10.2,0.26207,0.00015,22.30048]
[1780286954890,31.42,73583.76,10.2,0.26196,0.00015,22.29552]
[1780286961736,31.42,73583.24,10.2,0.26186,0.00015,22.29118]
[1780286966770,31.42,73582.82,10.2,0.26178,0.00015,22.28766]
[1780286971806,31.42,73581.93,10.2,0.26161,0.00015,22.27732]
[1780286976902,31.42,73581.78,10.2,0.26158,0.00015,22.27575]
[1780286982883,31.41,73582.36,10.2,0.26165,0.00015,22.27911]
[1780286988925,31.41,73580.76,10.2,0.26139,0.00015,22.2674]
[1780286993960,31.41,73581.84,10.2,0.26154,0.00015,22.27439]
[1780286999573,31.41,73579.43,10.2,0.26117,0.00015,22.25744]
[1780287004905,31.41,73579.91,10.2,0.26123,0.00015,22.26018]
[1780287010354,31.41,73578.59,10.2,0.26102,0.00015,22.25061]
[1780287011375,31.41,73577.08,10.2,0.26079,0.00015,22.24]
[1780287011529,31.41,73577.08,10.2,0.26079,0.00015,22.24]
[1780287011603,31.41,73577.08,10.2,0.26079,0.00015,22.24]
[1780287012004,31.41,73577.08,10.2,0.26079,0.00015,22.24]
[1780287011855,31.41,73566.21,10.2,0.25915,0.00015,22.16448]
[1780287012614,31.41,73566.21,10.2,0.25915,0.00015,22.16448]
[1780287012757,31.41,73566.21,10.2,0.25915,0.00015,22.16448]
[1780287014384,31.4,73557.49,10.2,0.25783,0.00015,22.10343]
[1780287015874,31.4,73554.67,10.2,0.2574,0.00015,22.0834]
[1780287016368,31.4,73554.76,10.2,0.25741,0.00015,22.08388]
[1780287021981,31.4,73556.33,10.2,0.25764,0.00015,22.09449]
[1780287027191,31.4,73559.42,10.2,0.25809,0.00015,22.11536]
[1780287028271,31.4,73559.42,10.2,0.25809,0.00015,22.11536]
[1780287028916,31.4,73559.42,10.2,0.25809,0.00015,22.11536]
[1780287028940,31.4,73559.42,10.2,0.25809,0.00015,22.11536]
[1780287030009,31.4,73562.73,10.2,0.25858,0.00015,22.13836]
[1780287030716,31.4,73565.39,10.2,0.25898,0.00015,22.15663]
[1780287031671,31.4,73565.39,10.2,0.25898,0.00015,22.15663]
[1780287031935,31.4,73566.16,10.2,0.25907,0.00015,22.1584]
[1780287037804,31.4,73567.42,10.2,0.25925,0.00015,22.16696]
[1780287043303,31.4,73569.72,10.2,0.25959,0.00015,22.18251]
[1780287044744,31.4,73569.72,10.2,0.25959,0.00015,22.18251]
[1780287044823,31.4,73568.55,10.2,0.25941,0.00015,22.17429]
[1780287049803,31.4,73568.32,10.2,0.25937,0.00015,22.17252]
[1780287056394,31.39,73567.04,10.2,0.25917,0.00015,22.16315]
[1780287057216,31.39,73567.04,10.2,0.25917,0.00015,22.16315]
[1780287057401,31.39,73566.5,10.2,0.25909,0.00015,22.15936]
[1780287059753,31.39,73565.71,10.2,0.25897,0.00015,22.15376]
[1780287059854,31.39,73558.13,10.2,0.25783,0.00015,22.10087]
[1780287060603,31.39,73547.32,10.2,0.2562,0.00015,22.02518]
[1780287063175,31.39,73539.79,10.2,0.25508,0.00015,21.97229]
[1780287066650,31.39,73538.86,10.2,0.25494,0.00015,21.96589]
[1780287067517,31.39,73538.9,10.2,0.25495,0.00015,21.96622]
[1780287068480,31.39,73535.82,10.2,0.25449,0.00015,21.94448]
[1780287074939,31.39,73530.59,10.2,0.25371,0.00015,21.90783]
[1780287075017,31.4,73530.75,10.2,0.25374,0.00015,21.90904]
[1780287075251,31.4,73530.75,10.2,0.25374,0.00015,21.90904]
[1780287075410,31.4,73530.75,10.2,0.25374,0.00015,21.90904]
[1780287075422,31.4,73530.75,10.2,0.25374,0.00015,21.90904]
[1780287075467,31.4,73530.75,10.2,0.25374,0.00015,21.90904]
[1780287076030,31.4,73530.75,10.2,0.25374,0.00015,21.90904]
[1780287076035,31.4,73514.2,10.2,0.25128,0.00015,21.79188]
[1780287080760,31.4,73507.53,10.2,0.25029,0.00015,21.74452]
[1780287084208,31.4,73504.26,10.2,0.24981,0.00015,21.7215]
[1780287086444,31.4,73499.85,10.2,0.24916,0.00015,21.69022]
[1780287086452,31.4,73499.85,10.2,0.24916,0.00015,21.69022]
[1780287086777,31.4,73499.85,10.2,0.24916,0.00015,21.69022]
[1780287092648,31.4,73497.26,10.2,0.24878,0.00015,21.66916]
[1780287097869,31.4,73496.33,10.2,0.24865,0.00015,21.66303]
[1780287100102,31.4,73494.77,10.2,0.24843,0.00015,21.65229]
[1780287100106,31.4,73494.77,10.2,0.24843,0.00015,21.65229]
[1780287100124,31.4,73495.72,10.2,0.24857,0.00015,21.65921]
[1780287101093,31.4,73495.72,10.2,0.24857,0.00015,21.65921]
[1780287103592,31.4,73501.6,10.2,0.24944,0.00015,21.70112]
[1780287104743,31.4,73502.79,10.2,0.24961,0.00015,21.70958]
[1780287105172,31.4,73504.26,10.2,0.24983,0.00015,21.72001]
[1780287107184,31.4,73504.32,10.2,0.24984,0.00015,21.72029]
[1780287108038,31.4,73502.89,10.2,0.24962,0.00015,21.71002]
[1780287108151,31.4,73502.89,10.2,0.24962,0.00015,21.71002]
[1780287113726,31.4,73503.78,10.2,0.24975,0.00015,21.71607]
[1780287119285,31.4,73503.66,10.2,0.24972,0.00015,21.71468]
[1780287123386,31.4,73512.27,10.2,0.25099,0.00015,21.77557]
[1780287123866,31.4,73518.25,10.2,0.25187,0.00015,21.81787]
[1780287124566,31.4,73518.25,10.2,0.25187,0.00015,21.81787]
[1780287129995,31.4,73523.48,10.2,0.25264,0.00015,21.85456]
[1780287133473,31.4,73528.64,10.2,0.2534,0.00015,21.8908]
[1780287133936,31.4,73529.02,10.2,0.25346,0.00015,21.89347]
[1780287136608,31.4,73529.39,10.2,0.25351,0.00015,21.896]
[1780287136839,31.4,73529.39,10.2,0.25351,0.00015,21.896]
[1780287138509,31.4,73518.03,10.2,0.25182,0.00015,21.8155]
[1780287144405,31.4,73519.03,10.2,0.25197,0.00015,21.82279]
[1780287147810,31.4,73520.15,10.2,0.25214,0.00015,21.83078]
[1780287153071,31.39,73522.17,10.2,0.25241,0.00015,21.84116]
[1780287156546,31.39,73522.08,10.2,0.25239,0.00015,21.84032]
[1780287159473,31.39,73512.44,10.2,0.25096,0.00015,21.77185]
[1780287165156,31.39,73511.95,10.2,0.25089,0.00015,21.76848]
[1780287170191,31.39,73504.16,10.2,0.24974,0.00015,21.71324]
[1780287175156,31.4,73500.82,10.2,0.24925,0.00015,21.68975]
[1780287179706,31.4,73500.53,10.2,0.24922,0.00015,21.68828]
[1780287180542,31.4,73500.69,10.2,0.24924,0.00015,21.68954]
[1780287183283,31.4,73515.42,10.2,0.25144,0.00015,21.79474]
[1780287188318,31.4,73516.14,10.2,0.25154,0.00015,21.79986]
[1780287193631,31.4,73514.22,10.2,0.25126,0.00015,21.78627]
[1780287199318,31.4,73512.57,10.2,0.25102,0.00015,21.77472]
[1780287204898,31.4,73515.47,10.2,0.25145,0.00015,21.7955]
[1780287210117,31.4,73512.56,10.2,0.25102,0.00015,21.77499]
[1780287215509,31.4,73511.8,10.2,0.25089,0.00015,21.76633]
[1780287220544,31.4,73511.99,10.2,0.25092,0.00015,21.7679]
[1780287225579,31.4,73504.54,10.2,0.24983,0.00015,21.71516]
[1780287230208,31.4,73500.15,10.2,0.24919,0.00015,21.68434]
[1780287234946,31.41,73495.56,10.2,0.24853,0.00015,21.65234]
[1780287235040,31.41,73495.35,10.2,0.2485,0.00015,21.65084]
[1780287235423,31.41,73495.35,10.2,0.2485,0.00015,21.65084]
[1780287235856,31.41,73495.35,10.2,0.2485,0.00015,21.65084]
[1780287238503,31.41,73490.96,10.2,0.24785,0.00015,21.61976]
[1780287238959,31.41,73493.77,10.2,0.24827,0.00015,21.63993]
[1780287242958,31.41,73497.79,10.2,0.24886,0.00015,21.66864]
[1780287242961,31.41,73497.79,10.2,0.24886,0.00015,21.66864]
[1780287244057,31.41,73499.62,10.2,0.24913,0.00015,21.68165]
[1780287249747,31.41,73496.72,10.2,0.2487,0.00015,21.66093]
[1780287250301,31.41,73496.72,10.2,0.2487,0.00015,21.66093]
[1780287251377,31.41,73497.05,10.2,0.24875,0.00015,21.66328]
[1780287256796,31.41,73502.45,10.2,0.24955,0.00015,21.70157]
[1780287258198,31.41,73502.45,10.2,0.24955,0.00015,21.70157]
[1780287258377,31.41,73503.21,10.2,0.24966,0.00015,21.70686]
[1780287260423,31.41,73508.61,10.2,0.25045,0.00015,21.74521]
[1780287261010,31.41,73509.33,10.2,0.25056,0.00015,21.75022]
[1780287262812,31.41,73509.57,10.2,0.25059,0.00015,21.75185]
[1780287264152,31.41,73509.71,10.2,0.25061,0.00015,21.75276]
[1780287269697,31.41,73502.26,10.2,0.24951,0.00015,21.69996]
[1780287275930,31.41,73505.53,10.2,0.24998,0.00015,21.72014]
[1780287280970,31.41,73505.75,10.2,0.25002,0.00015,21.7219]
[1780287287007,31.41,73507.4,10.2,0.25026,0.00015,21.73378]
[1780287292044,31.41,73507.23,10.2,0.25024,0.00015,21.73266]
[1780287297079,31.41,73506.95,10.2,0.2502,0.00015,21.73072]
[1780287302114,31.41,73510.5,10.2,0.25073,0.00015,21.75597]
[1780287307148,31.41,73511.57,10.2,0.25088,0.00015,21.76345]
[1780287312185,31.41,73511.3,10.2,0.25084,0.00015,21.76137]
[1780287317219,31.41,73513.5,10.2,0.25116,0.00015,21.77684]
[1780287322255,31.41,73516.5,10.2,0.2516,0.00015,21.79783]
[1780287327290,31.41,73516.06,10.2,0.25153,0.00015,21.79438]
[1780287332325,31.4,73516.97,10.2,0.25163,0.00015,21.79699]
[1780287337360,31.4,73517.52,10.2,0.25171,0.00015,21.80055]
[1780287342395,31.4,73518.31,10.2,0.25182,0.00015,21.80582]
[1780287347430,31.4,73519.27,10.2,0.25195,0.00015,21.81227]
[1780287351812,31.4,73524.78,10.2,0.25276,0.00015,21.85104]
[1780287357501,31.4,73522.95,10.2,0.25248,0.00015,21.8373]
[1780287362536,31.4,73523.1,10.2,0.25249,0.00015,21.83787]
[1780287367570,31.4,73522.69,10.2,0.25241,0.00015,21.83446]
[1780287372606,31.39,73522.4,10.2,0.25236,0.00015,21.83189]
[1780287377640,31.39,73522.25,10.2,0.25233,0.00015,21.83035]
[1780287383683,31.39,73522.44,10.2,0.25234,0.00015,21.83114]
[1780287388718,31.39,73522.47,10.2,0.25234,0.00015,21.83088]
[1780287393753,31.39,73522.83,10.2,0.25236,0.00015,21.82944]
[1780287398788,31.39,73522.77,10.2,0.25234,0.00015,21.82854]
[1780287403823,31.38,73524.24,10.2,0.25255,0.00015,21.83846]
[1780287408861,31.38,73520.87,10.2,0.25203,0.00015,21.81407]
[1780287410427,31.38,73520.87,10.2,0.25203,0.00015,21.81407]
[1780287415910,31.38,73514.29,10.2,0.25105,0.00015,21.76702]
[1780287421008,31.38,73512.3,10.2,0.25075,0.00015,21.75272]
[1780287423569,31.38,73502.92,10.2,0.24936,0.00015,21.68598]
[1780287424230,31.38,73499.79,10.2,0.2489,0.00015,21.66363]
[1780287429454,31.38,73496.32,10.2,0.24838,0.00015,21.63879]
[1780287429456,31.38,73496.32,10.2,0.24838,0.00015,21.63879]
[1780287429516,31.38,73496.32,10.2,0.24838,0.00015,21.63879]
[1780287431320,31.38,73505.52,10.2,0.24974,0.00015,21.70424]
[1780287434040,31.38,73495.32,10.2,0.24823,0.00015,21.63118]
[1780287436232,31.38,73495.42,10.2,0.24824,0.00015,21.63184]
[1780287442101,31.38,73494.97,10.2,0.24817,0.00015,21.62824]
[1780287447136,31.38,73493.78,10.2,0.24798,0.00015,21.61949]
[1780287449574,31.38,73494.32,10.2,0.24806,0.00015,21.62328]
[1780287455192,31.38,73495.95,10.2,0.24827,0.00015,21.63114]
[1780287460227,31.38,73495.92,10.2,0.24826,0.00015,21.6307]
[1780287465262,31.38,73496.86,10.2,0.2484,0.00015,21.63722]
[1780287467707,31.38,73496.1,10.2,0.24828,0.00015,21.63169]
[1780287467720,31.38,73496.1,10.2,0.24828,0.00015,21.63169]
[1780287467733,31.38,73496.1,10.2,0.24828,0.00015,21.63169]
[1780287468400,31.38,73496.1,10.2,0.24828,0.00015,21.63169]
[1780287468438,31.38,73496.1,10.2,0.24828,0.00015,21.63169]
[1780287468471,31.37,73488.27,10.2,0.24712,0.00015,21.5754]
[1780287469475,31.37,73488.27,10.2,0.24712,0.00015,21.5754]
[1780287472892,31.37,73477.41,10.2,0.24552,0.00015,21.49719]
[1780287473132,31.37,73477.41,10.2,0.24552,0.00015,21.49719]
[1780287474862,31.37,73476.37,10.2,0.24537,0.00015,21.48966]
[1780287479262,31.37,73477.19,10.2,0.24549,0.00015,21.49552]
[1780287479361,31.37,73478.77,10.2,0.24572,0.00015,21.50688]
[1780287484396,31.37,73475.97,10.2,0.24531,0.00015,21.48659]
[1780287486768,31.37,73474.68,10.2,0.24512,0.00015,21.47731]
[1780287487213,31.37,73474.68,10.2,0.24512,0.00015,21.47731]
[1780287487417,31.37,73467.29,10.2,0.24403,0.00015,21.42393]
[1780287491702,31.37,73463.39,10.2,0.24346,0.00015,21.39577]
[1780287497754,31.37,73463.53,10.2,0.24349,0.00015,21.39683]
[1780287497864,31.37,73463.53,10.2,0.24349,0.00015,21.39683]
[1780287497943,31.37,73463.53,10.2,0.24349,0.00015,21.39683]
[1780287504538,31.37,73459.32,10.2,0.24286,0.00015,21.36606]
[1780287506552,31.37,73450.17,10.2,0.24153,0.00015,21.29961]
[1780287508347,31.37,73447.76,10.2,0.24118,0.00015,21.28214]
[1780287509573,31.37,73445.06,10.2,0.24079,0.00015,21.26255]
[1780287510127,31.37,73442.73,10.2,0.24045,0.00015,21.24567]
[1780287511257,31.37,73441.56,10.2,0.24028,0.00015,21.23724]
[1780287511286,31.37,73441.56,10.2,0.24028,0.00015,21.23724]
[1780287511670,31.37,73441.56,10.2,0.24028,0.00015,21.23724]
[1780287511589,31.37,73431.98,10.2,0.23887,0.00014,21.16391]
[1780287511747,31.37,73431.98,10.2,0.23887,0.00014,21.16391]
[1780287512596,31.37,73428.12,10.2,0.23831,0.00014,21.13575]
[1780287513938,31.37,73420.24,10.2,0.23717,0.00014,21.07814]
[1780287515182,31.37,73415.71,10.2,0.23652,0.00014,21.04507]
[1780287515811,31.38,73413.67,10.2,0.23623,0.00014,21.03028]
[1780287516022,31.38,73413.67,10.2,0.23623,0.00014,21.03028]
[1780287516559,31.38,73413.67,10.2,0.23623,0.00014,21.03028]
[1780287517961,31.38,73414.36,10.2,0.23634,0.00014,21.03574]
[1780287518175,31.38,73414.36,10.2,0.23634,0.00014,21.03574]
[1780287519228,31.38,73414.6,10.2,0.23638,0.00014,21.03771]
[1780287521781,31.38,73415.21,10.2,0.23648,0.00014,21.04276]
[1780287521832,31.38,73415.21,10.2,0.23648,0.00014,21.04276]
[1780287522665,31.38,73415.66,10.2,0.23655,0.00014,21.04613]
[1780287526192,31.38,73416.65,10.2,0.23669,0.00014,21.05358]
[1780287531464,31.38,73413.67,10.2,0.23627,0.00014,21.03193]
[1780287534667,31.38,73412.18,10.2,0.23606,0.00014,21.02132]
[1780287534959,31.38,73419.65,10.2,0.23714,0.00014,21.07613]
[1780287537202,31.38,73426.24,10.2,0.23809,0.00014,21.12438]
[1780287537221,31.38,73426.24,10.2,0.23809,0.00014,21.12438]
[1780287537344,31.38,73430.2,10.2,0.23866,0.00014,21.15329]
[1780287538913,31.38,73431.93,10.2,0.23891,0.00014,21.16596]
[1780287538994,31.38,73431.93,10.2,0.23891,0.00014,21.16596]
[1780287539460,31.38,73429.31,10.2,0.23853,0.00014,21.14678]
[1780287541209,31.38,73424.58,10.2,0.23785,0.00014,21.11217]
[1780287543124,31.38,73424.53,10.2,0.23784,0.00014,21.11179]
[1780287548942,31.38,73416.89,10.2,0.23675,0.00014,21.05627]
[1780287554570,31.38,73416.4,10.2,0.23669,0.00014,21.05329]
[1780287554638,31.38,73416.4,10.2,0.23669,0.00014,21.05329]
[1780287554805,31.38,73416.52,10.2,0.23671,0.00014,21.05441]
[1780287559941,31.39,73411.88,10.2,0.23605,0.00014,21.02071]
[1780287563782,31.39,73410.35,10.2,0.23584,0.00014,21.00973]
[1780287565054,31.39,73409.32,10.2,0.23569,0.00014,21.00226]
[1780287568099,31.39,73408.27,10.2,0.23555,0.00014,20.99487]
[1780287572085,31.39,73418.16,10.2,0.23695,0.00014,21.06434]
[1780287575469,31.39,73420.08,10.2,0.23723,0.00014,21.07847]
[1780287575484,31.39,73420.08,10.2,0.23723,0.00014,21.07847]
[1780287575492,31.39,73420.08,10.2,0.23723,0.00014,21.07847]
[1780287576995,31.39,73428.07,10.2,0.23838,0.00014,21.13694]
[1780287579278,31.39,73436.82,10.2,0.23965,0.00014,21.20078]
[1780287582211,31.39,73439.02,10.2,0.23997,0.00015,21.21666]
[1780287584548,31.39,73427.0,10.2,0.23822,0.00014,21.1289]
[1780287589561,31.39,73422.02,10.2,0.23751,0.00014,21.0927]
[1780287590690,31.39,73423.85,10.2,0.23778,0.00014,21.10624]
[1780287593150,31.39,73419.4,10.2,0.23714,0.00014,21.07379]
[1780287598207,31.39,73413.88,10.2,0.23635,0.00014,21.03379]
[1780287603709,31.39,73412.31,10.2,0.23613,0.00014,21.02256]
[1780287604230,31.39,73412.31,10.2,0.23613,0.00014,21.02264]
[1780287604292,31.39,73412.31,10.2,0.23613,0.00014,21.02264]
[1780287604362,31.39,73412.31,10.2,0.23613,0.00014,21.02264]
[1780287604659,31.39,73397.66,10.2,0.23403,0.00014,20.91502]
[1780287605023,31.39,73397.66,10.2,0.23403,0.00014,20.91502]
[1780287606362,31.39,73389.13,10.2,0.23282,0.00014,20.85206]
[1780287606420,31.39,73389.13,10.2,0.23282,0.00014,20.85206]
[1780287607132,31.39,73386.61,10.2,0.23246,0.00014,20.83357]
[1780287608199,31.39,73377.84,10.2,0.23121,0.00014,20.76881]
[1780287608611,31.39,73377.84,10.2,0.23121,0.00014,20.76881]
[1780287609489,31.39,73374.8,10.2,0.23079,0.00014,20.74673]
[1780287613460,31.4,73374.71,10.2,0.23079,0.00014,20.74682]
[1780287613561,31.4,73374.03,10.2,0.23071,0.00014,20.7423]
[1780287618798,31.4,73374.63,10.2,0.2308,0.00014,20.74727]
[1780287618819,31.4,73374.63,10.2,0.2308,0.00014,20.74727]
[1780287619355,31.4,73386.36,10.2,0.23247,0.00014,20.83426]
[1780287620109,31.4,73386.36,10.2,0.23247,0.00014,20.83426]
[1780287622016,31.4,73392.01,10.2,0.23329,0.00014,20.87643]
[1780287622308,31.4,73392.01,10.2,0.23329,0.00014,20.87643]
[1780287622318,31.4,73392.01,10.2,0.23329,0.00014,20.87643]
[1780287622420,31.4,73392.01,10.2,0.23329,0.00014,20.87643]
[1780287623470,31.4,73376.54,10.2,0.23108,0.00014,20.76199]
[1780287623795,31.4,73376.54,10.2,0.23108,0.00014,20.76199]
[1780287628511,31.4,73375.35,10.2,0.23092,0.00014,20.75358]
[1780287628635,31.4,73375.35,10.2,0.23092,0.00014,20.75358]
[1780287629425,31.4,73388.19,10.2,0.23276,0.00014,20.84883]
[1780287633105,31.4,73393.53,10.2,0.23349,0.00014,20.88474]
[1780287638617,31.4,73395.03,10.2,0.2337,0.00014,20.89555]
[1780287640604,31.4,73395.72,10.2,0.2338,0.00014,20.90046]
[1780287641933,31.4,73397.12,10.2,0.234,0.00014,20.91071]
[1780287646465,31.4,73391.62,10.2,0.23321,0.00014,20.87027]
[1780287651579,31.4,73391.88,10.2,0.23325,0.00014,20.87207]
[1780287652865,31.4,73392.71,10.2,0.23337,0.00014,20.87819]
[1780287655045,31.4,73401.42,10.2,0.23461,0.00014,20.94237]
[1780287655887,31.4,73408.09,10.2,0.23557,0.00014,20.99138]
[1780287656232,31.4,73408.09,10.2,0.23557,0.00014,20.99138]
[1780287656759,31.4,73411.29,10.2,0.23603,0.00014,21.01491]
[1780287662660,31.4,73406.67,10.2,0.23537,0.00014,20.98117]
[1780287664772,31.4,73406.19,10.2,0.2353,0.00014,20.9777]
[1780287664840,31.4,73408.48,10.2,0.23563,0.00014,20.99465]
[1780287665856,31.4,73408.66,10.2,0.23566,0.00014,20.99607]
[1780287670716,31.4,73396.41,10.2,0.23392,0.00014,20.90651]
[1780287671213,31.4,73396.41,10.2,0.23392,0.00014,20.90651]
[1780287676758,31.41,73392.0,10.2,0.23331,0.00014,20.87539]
[1780287681853,31.41,73391.08,10.2,0.2332,0.00014,20.86954]
[1780287682775,31.41,73386.07,10.2,0.23249,0.00014,20.83279]
[1780287684551,31.41,73382.45,10.2,0.23199,0.00014,20.80661]
[1780287689849,31.42,73382.96,10.2,0.2321,0.00014,20.81216]
[1780287694999,31.42,73379.06,10.2,0.23154,0.00014,20.78089]
[1780287696620,31.42,73378.08,10.2,0.23141,0.00014,20.77396]
[1780287698461,31.42,73378.29,10.2,0.23145,0.00014,20.77615]
[1780287698515,31.42,73377.87,10.2,0.23139,0.00014,20.77336]
[1780287699131,31.42,73377.87,10.2,0.23139,0.00014,20.77336]
[1780287699432,31.42,73377.87,10.2,0.23139,0.00014,20.77336]
[1780287699643,31.42,73377.87,10.2,0.23139,0.00014,20.77336]
[1780287699652,31.42,73377.87,10.2,0.23139,0.00014,20.77336]
[1780287700446,31.43,73379.14,10.2,0.23159,0.00014,20.78326]
[1780287700473,31.43,73379.14,10.2,0.23159,0.00014,20.78326]
[1780287700556,31.43,73379.14,10.2,0.23159,0.00014,20.78326]
[1780287700830,31.43,73370.85,10.2,0.23041,0.00014,20.72202]
[1780287701207,31.43,73370.85,10.2,0.23041,0.00014,20.72202]
[1780287702320,31.43,73364.98,10.2,0.22958,0.00014,20.67846]
[1780287704060,31.43,73356.12,10.2,0.22833,0.00014,20.61289]
[1780287706014,31.43,73354.41,10.2,0.2281,0.00014,20.60069]
[1780287708161,31.43,73366.71,10.2,0.22986,0.00014,20.69289]
[1780287709407,31.43,73366.71,10.2,0.22986,0.00014,20.69289]
[1780287709889,31.43,73363.93,10.2,0.22946,0.00014,20.67242]
[1780287715078,31.43,73368.48,10.2,0.23013,0.00014,20.70709]
[1780287720761,31.44,73365.04,10.2,0.22966,0.00014,20.68246]
[1780287723131,31.44,73361.49,10.2,0.22917,0.00014,20.65678]
[1780287723239,31.44,73361.49,10.2,0.22917,0.00014,20.65678]
[1780287723328,31.44,73361.49,10.2,0.22917,0.00014,20.65678]
[1780287723441,31.44,73361.49,10.2,0.22917,0.00014,20.65678]
[1780287723824,31.44,73361.49,10.2,0.22917,0.00014,20.65678]
[1780287724245,31.44,73358.64,10.2,0.22878,0.00014,20.63612]
[1780287724276,31.44,73358.64,10.2,0.22878,0.00014,20.63612]
[1780287724400,31.44,73358.64,10.2,0.22878,0.00014,20.63612]
[1780287724424,31.44,73358.64,10.2,0.22878,0.00014,20.63612]
[1780287724581,31.44,73358.64,10.2,0.22878,0.00014,20.63612]
[1780287724843,31.44,73358.64,10.2,0.22878,0.00014,20.63612]
[1780287724899,31.44,73346.09,10.2,0.22701,0.00014,20.54305]
[1780287725533,31.44,73346.09,10.2,0.22701,0.00014,20.54305]
[1780287725845,31.44,73327.5,10.2,0.22442,0.00014,20.4045]
[1780287726711,31.44,73327.5,10.2,0.22442,0.00014,20.4045]
[1780287726794,31.44,73316.22,10.2,0.22285,0.00014,20.32025]
[1780287732026,31.45,73323.63,10.2,0.22391,0.00014,20.37735]
[1780287733207,31.45,73327.43,10.2,0.22445,0.00014,20.4064]
[1780287734486,31.45,73331.38,10.2,0.22501,0.00014,20.43597]
[1780287734959,31.45,73333.18,10.2,0.2253,0.00014,20.45178]
[1780287735693,31.45,73333.18,10.2,0.2253,0.00014,20.45178]
[1780287735907,31.45,73342.36,10.2,0.22659,0.00014,20.52048]
[1780287736183,31.45,73342.36,10.2,0.22659,0.00014,20.52048]
[1780287741952,31.46,73339.28,10.2,0.22619,0.00014,20.49915]
[1780287742800,31.46,73339.28,10.2,0.22619,0.00014,20.49915]
[1780287742901,31.46,73338.4,10.2,0.22608,0.00014,20.49332]
[1780287748280,31.46,73337.45,10.2,0.22597,0.00014,20.48744]
[1780287752797,31.46,73336.91,10.2,0.22589,0.00014,20.48077]
[1780287753323,31.47,73348.34,10.2,0.2275,0.00014,20.56623]
[1780287754034,31.47,73348.34,10.2,0.2275,0.00014,20.56623]
[1780287754330,31.47,73344.24,10.2,0.22693,0.00014,20.53582]
[1780287759365,31.47,73346.35,10.2,0.22725,0.00014,20.55306]
[1780287764400,31.47,73343.83,10.2,0.22693,0.00014,20.53576]
[1780287767208,31.48,73343.63,10.2,0.22691,0.00014,20.53489]
[1780287772459,31.48,73345.09,10.2,0.22716,0.00014,20.54769]
[1780287777494,31.48,73345.82,10.2,0.22729,0.00014,20.55467]
[1780287780819,31.49,73345.93,10.2,0.22732,0.00014,20.5561]
[1780287782909,31.49,73358.06,10.2,0.22905,0.00014,20.64729]
[1780287787936,31.49,73356.96,10.2,0.22891,0.00014,20.64019]
[1780287789141,31.49,73356.61,10.2,0.22886,0.00014,20.6376]
[1780287789578,31.49,73346.9,10.2,0.2275,0.00014,20.56568]
[1780287794930,31.5,73348.21,10.2,0.22771,0.00014,20.57703]
[1780287794971,31.5,73348.21,10.2,0.22771,0.00014,20.57703]
[1780287797634,31.5,73357.7,10.2,0.22907,0.00014,20.64838]
[1780287802670,31.5,73355.18,10.2,0.22874,0.00014,20.63084]
[1780287804973,31.5,73355.14,10.2,0.22874,0.00014,20.63078]
[1780287809085,31.51,73344.8,10.2,0.22731,0.00014,20.55535]
[1780287814754,31.51,73344.32,10.2,0.22726,0.00014,20.55048]
[1780287819846,31.52,73344.59,10.2,0.22732,0.00014,20.55378]
[1780287824904,31.52,73347.18,10.2,0.22772,0.00014,20.57457]
[1780287831749,31.52,73347.16,10.2,0.22775,0.00014,20.57615]
[1780287836847,31.53,73347.16,10.2,0.22778,0.00014,20.57759]
[1780287841942,31.53,73346.95,10.2,0.22779,0.00014,20.57802]
[1780287844208,31.54,73340.7,10.2,0.22692,0.00014,20.53214]
[1780287844964,31.54,73331.31,10.2,0.22561,0.00014,20.46244]
[1780287846770,31.54,73330.28,10.2,0.22547,0.00014,20.45507]
[1780287846909,31.54,73330.28,10.2,0.22547,0.00014,20.45507]
[1780287846978,31.54,73326.68,10.2,0.22497,0.00014,20.42853]
[1780287847534,31.54,73326.68,10.2,0.22497,0.00014,20.42853]
[1780287847610,31.54,73326.68,10.2,0.22497,0.00014,20.42853]
[1780287847787,31.54,73326.68,10.2,0.22497,0.00014,20.42853]
[1780287848770,31.54,73317.99,10.2,0.22376,0.00014,20.36361]
[1780287849472,31.54,73316.49,10.2,0.22356,0.00014,20.3526]
[1780287851513,31.54,73327.42,10.2,0.2251,0.00014,20.43506]
[1780287859624,31.54,73324.84,10.2,0.22476,0.00014,20.41705]
[1780287859634,31.54,73324.84,10.2,0.22476,0.00014,20.41705]
[1780287863208,31.55,73319.64,10.2,0.22406,0.00014,20.37932]
[1780287866113,31.55,73329.05,10.2,0.22538,0.00014,20.4502]
[1780287866986,31.55,73329.68,10.2,0.22548,0.00014,20.45535]
[1780287868386,31.55,73330.12,10.2,0.22554,0.00014,20.45862]
[1780287868829,31.55,73330.12,10.2,0.22554,0.00014,20.45862]
[1780287869803,31.55,73329.87,10.2,0.22552,0.00014,20.45734]
[1780287869852,31.55,73334.08,10.2,0.22611,0.00014,20.48895]
[1780287872790,31.55,73341.35,10.2,0.22712,0.00014,20.54009]
[1780287878529,31.56,73342.62,10.2,0.22733,0.00014,20.55113]
[1780287883165,31.56,73337.02,10.2,0.22657,0.00014,20.5112]
[1780287883252,31.56,73337.03,10.2,0.22658,0.00014,20.51164]
[1780287888287,31.57,73338.97,10.2,0.22689,0.00014,20.52765]
[1780287893873,31.57,73338.06,10.2,0.22679,0.00014,20.52245]
[1780287899978,31.58,73338.49,10.2,0.22688,0.00014,20.52729]
[1780287902879,31.58,73338.16,10.2,0.22685,0.00014,20.52581]
[1780287908251,31.58,73334.28,10.2,0.22634,0.00014,20.49873]
[1780287913474,31.59,73334.26,10.2,0.22637,0.00014,20.50026]
[1780287914710,31.59,73336.21,10.2,0.22665,0.00014,20.51475]
[1780287919797,31.59,73338.21,10.2,0.22696,0.00014,20.53104]
[1780287921519,31.59,73348.36,10.2,0.2284,0.00014,20.60717]
[1780287924335,31.59,73342.4,10.2,0.22757,0.00014,20.56372]
[1780287929141,31.6,73338.02,10.2,0.22698,0.00014,20.53247]
[1780287934275,31.6,73349.11,10.2,0.22854,0.00014,20.61242]
[1780287936343,31.6,73354.04,10.2,0.22925,0.00014,20.64945]
[1780287936836,31.6,73354.04,10.2,0.22925,0.00014,20.64945]
[1780287937067,31.6,73359.09,10.2,0.22996,0.00014,20.68691]
[1780287937208,31.6,73359.09,10.2,0.22996,0.00014,20.68691]
[1780287937580,31.6,73359.09,10.2,0.22996,0.00014,20.68691]
[1780287937642,31.6,73354.29,10.2,0.22928,0.00014,20.65145]
[1780287938588,31.6,73354.29,10.2,0.22928,0.00014,20.65145]
[1780287938987,31.6,73352.82,10.2,0.22909,0.00014,20.64112]
[1780287939629,31.6,73352.82,10.2,0.22909,0.00014,20.64112]
[1780287940015,31.61,73353.46,10.2,0.22918,0.00014,20.64619]
[1780287941496,31.61,73354.33,10.2,0.22931,0.00014,20.65295]
[1780287944779,31.61,73355.94,10.2,0.22955,0.00014,20.66549]
[1780287945801,31.61,73351.41,10.2,0.22892,0.00014,20.63232]
[1780287945861,31.61,73349.31,10.2,0.22863,0.00014,20.61714]
[1780287949562,31.61,73344.49,10.2,0.22798,0.00014,20.58259]
[1780287954763,31.62,73346.51,10.2,0.22829,0.00014,20.59888]
[1780287959798,31.62,73345.59,10.2,0.22818,0.00014,20.59337]
[1780287963359,31.62,73340.56,10.2,0.2275,0.00014,20.55692]
[1780287966872,31.63,73337.92,10.2,0.22715,0.00014,20.53857]
[1780287966974,31.63,73337.45,10.2,0.22709,0.00014,20.53541]
[1780287969029,31.63,73336.76,10.2,0.22699,0.00014,20.53029]
[1780287974090,31.63,73335.11,10.2,0.2268,0.00014,20.5199]
[1780287979942,31.64,73334.65,10.2,0.22678,0.00014,20.51876]
[1780287980293,31.64,73334.65,10.2,0.22678,0.00014,20.51876]
[1780287985983,31.64,73334.5,10.2,0.2268,0.00014,20.51953]
[1780287991115,31.65,73336.79,10.2,0.22714,0.00014,20.53772]
[1780287994494,31.65,73338.81,10.2,0.22742,0.00014,20.55024]
[1780287996434,31.65,73337.33,10.2,0.22722,0.00014,20.53981]
[1780287998878,31.65,73342.15,10.2,0.22791,0.00014,20.57602]
[1780287999345,31.65,73337.96,10.2,0.22732,0.00014,20.54524]
[1780288001870,31.65,73340.09,10.2,0.22763,0.00014,20.56153]
[1780288002105,31.65,73346.59,10.2,0.22855,0.00014,20.60985]
[1780288003972,31.65,73351.86,10.2,0.22929,0.00014,20.64898]
[1780288004119,31.65,73351.73,10.2,0.22928,0.00014,20.6482]
[1780288009073,31.66,73344.24,10.2,0.22825,0.00014,20.59411]
[1780288009154,31.66,73340.18,10.2,0.22769,0.00014,20.56446]
[1780288009515,31.66,73340.18,10.2,0.22769,0.00014,20.56446]
[1780288012040,31.66,73340.67,10.2,0.22777,0.00014,20.56862]
[1780288017519,31.66,73336.52,10.2,0.22722,0.00014,20.53939]
[1780288018020,31.66,73336.52,10.2,0.22722,0.00014,20.53939]
[1780288020190,31.67,73347.43,10.2,0.22877,0.00014,20.62108]
[1780288020242,31.67,73347.43,10.2,0.22877,0.00014,20.62108]
[1780288020343,31.67,73345.57,10.2,0.22851,0.00014,20.60734]
[1780288021325,31.67,73345.57,10.2,0.22851,0.00014,20.60734]
[1780288022055,31.67,73340.55,10.2,0.22782,0.00014,20.57096]
[1780288022276,31.67,73340.55,10.2,0.22782,0.00014,20.57096]
[1780288022377,31.67,73340.87,10.2,0.22786,0.00014,20.57332]
[1780288025293,31.67,73343.87,10.2,0.22829,0.00014,20.59594]
[1780288025394,31.67,73343.83,10.2,0.22829,0.00014,20.59584]
[1780288031310,31.68,73343.65,10.2,0.2283,0.00014,20.59651]
[1780288037016,31.68,73343.94,10.2,0.22837,0.00014,20.6]
[1780288041465,31.68,73348.47,10.2,0.22904,0.00014,20.63533]
[1780288041788,31.68,73349.98,10.2,0.22925,0.00014,20.64646]
[1780288047163,31.69,73346.96,10.2,0.22885,0.00014,20.62528]
[1780288049504,31.69,73342.93,10.2,0.22831,0.00014,20.59658]
[1780288052645,31.69,73342.86,10.2,0.22829,0.00014,20.59357]
[1780288055453,31.7,73342.28,10.2,0.22823,0.00014,20.59036]
[1780288056046,31.7,73342.28,10.2,0.22823,0.00014,20.59036]
[1780288056250,31.7,73342.28,10.2,0.22823,0.00014,20.59036]
[1780288056146,31.7,73341.14,10.2,0.22809,0.00014,20.58266]
[1780288057074,31.7,73329.37,10.2,0.22645,0.00014,20.49581]
[1780288060855,31.7,73322.34,10.2,0.22548,0.00014,20.44446]
[1780288065086,31.7,73328.1,10.2,0.2263,0.00014,20.48788]
[1780288065363,31.7,73333.29,10.2,0.22703,0.00014,20.52667]
[1780288071593,31.71,73333.63,10.2,0.22711,0.00014,20.53082]
[1780288076684,31.71,73330.03,10.2,0.22663,0.00014,20.50532]
[1780288079682,31.71,73329.2,10.2,0.22653,0.00014,20.50009]
[1780288082804,31.72,73329.3,10.2,0.22656,0.00014,20.50153]
[1780288082938,31.72,73329.3,10.2,0.22656,0.00014,20.50153]
[1780288084694,31.72,73317.27,10.2,0.2249,0.00014,20.413]
[1780288089804,31.72,73325.49,10.2,0.22606,0.00014,20.47506]
[1780288094783,31.72,73328.13,10.2,0.22645,0.00014,20.49558]
[1780288094814,31.72,73328.13,10.2,0.22645,0.00014,20.49558]
[1780288097297,31.72,73328.48,10.2,0.22651,0.00014,20.49896]
[1780288099560,31.73,73326.64,10.2,0.22627,0.00014,20.48585]
[1780288102094,31.73,73317.8,10.2,0.22505,0.00014,20.42102]
[1780288107858,31.73,73310.7,10.2,0.2241,0.00014,20.37017]
[1780288108312,31.73,73310.7,10.2,0.2241,0.00014,20.37017]
[1780288111301,31.73,73316.33,10.2,0.2249,0.00014,20.41257]
[1780288111309,31.73,73316.33,10.2,0.2249,0.00014,20.41257]
[1780288112726,31.74,73326.14,10.2,0.22625,0.00014,20.48243]
[1780288113577,31.74,73329.8,10.2,0.22676,0.00014,20.50951]
[1780288118936,31.74,73332.04,10.2,0.22709,0.00014,20.52689]
[1780288120055,31.74,73332.04,10.2,0.22709,0.00014,20.52689]
[1780288124735,31.74,73331.36,10.2,0.22701,0.00014,20.52258]
[1780288129446,31.74,73348.6,10.2,0.22944,0.00014,20.65113]
[1780288130014,31.74,73347.89,10.2,0.22935,0.00014,20.6459]
[1780288134540,31.75,73343.81,10.2,0.22879,0.00014,20.61685]
[1780288135049,31.75,73343.57,10.2,0.22876,0.00014,20.61535]
[1780288136575,31.75,73344.1,10.2,0.22884,0.00014,20.61941]
[1780288137063,31.75,73343.92,10.2,0.22882,0.00014,20.61824]
[1780288137588,31.75,73343.92,10.2,0.22882,0.00014,20.61824]
[1780288138070,31.75,73343.75,10.2,0.2288,0.00014,20.61726]
[1780288139635,31.75,73344.77,10.2,0.22895,0.00014,20.62492]
[1780288140084,31.75,73345.66,10.2,0.22907,0.00014,20.63163]
[1780288145119,31.75,73349.49,10.2,0.22964,0.00014,20.66134]
[1780288147798,31.76,73350.42,10.2,0.22978,0.00014,20.66864]
[1780288148351,31.76,73354.11,10.2,0.23031,0.00014,20.696]
[1780288149716,31.76,73354.8,10.2,0.23041,0.00014,20.70128]
[1780288150207,31.76,73354.8,10.2,0.23041,0.00014,20.70128]
[1780288154392,31.76,73357.7,10.2,0.23083,0.00014,20.72356]
[1780288154409,31.76,73357.7,10.2,0.23083,0.00014,20.72356]
[1780288157292,31.76,73358.51,10.2,0.23096,0.00014,20.73002]
[1780288157659,31.76,73356.97,10.2,0.23075,0.00014,20.71898]
[1780288158211,31.76,73347.33,10.2,0.2294,0.00014,20.64838]
[1780288158401,31.76,73347.33,10.2,0.2294,0.00014,20.64838]
[1780288159492,31.76,73342.79,10.2,0.22877,0.00014,20.61526]
[1780288161024,31.76,73340.46,10.2,0.22845,0.00014,20.59842]
[1780288161824,31.76,73340.36,10.2,0.22844,0.00014,20.59803]
[1780288162035,31.76,73340.36,10.2,0.22844,0.00014,20.59803]
[1780288163534,31.77,73340.95,10.2,0.22854,0.00014,20.60305]
[1780288164115,31.77,73340.95,10.2,0.22854,0.00014,20.60305]
[1780288164208,31.77,73340.95,10.2,0.22854,0.00014,20.60305]
[1780288164298,31.77,73319.88,10.2,0.2256,0.00014,20.44768]
[1780288165090,31.77,73319.88,10.2,0.2256,0.00014,20.44768]
[1780288165264,31.77,73311.13,10.2,0.2244,0.00014,20.38323]
[1780288166927,31.77,73310.59,10.2,0.22433,0.00014,20.37955]
[1780288167485,31.77,73310.34,10.2,0.2243,0.00014,20.37802]
[1780288168498,31.77,73310.02,10.2,0.22426,0.00014,20.37597]
[1780288174328,31.78,73313.21,10.2,0.22471,0.00014,20.39791]
[1780288180370,31.78,73313.82,10.2,0.22483,0.00014,20.40408]
[1780288182432,31.78,73312.01,10.2,0.22459,0.00014,20.39119]
[1780288187546,31.78,73311.94,10.2,0.2246,0.00014,20.39174]
[1780288189244,31.79,73314.09,10.2,0.22491,0.00014,20.40818]
[1780288193825,31.79,73313.94,10.2,0.22491,0.00014,20.408]
[1780288194743,31.79,73313.9,10.2,0.22491,0.00014,20.40794]
[1780288194844,31.79,73312.72,10.2,0.22475,0.00014,20.39943]
[1780288200884,31.79,73312.78,10.2,0.22476,0.00014,20.40038]
[1780288206390,31.79,73312.41,10.2,0.22472,0.00014,20.39816]
[1780288211437,31.79,73310.08,10.2,0.22442,0.00014,20.38163]
[1780288212107,31.79,73310.08,10.2,0.22442,0.00014,20.38163]
[1780288212130,31.79,73310.08,10.2,0.22442,0.00014,20.38163]
[1780288212212,31.79,73310.08,10.2,0.22442,0.00014,20.38163]
[1780288212285,31.79,73312.77,10.2,0.22479,0.00014,20.40166]
[1780288212994,31.79,73312.77,10.2,0.22479,0.00014,20.40166]
[1780288214620,31.8,73324.85,10.2,0.2265,0.00014,20.49255]
[1780288214741,31.8,73324.85,10.2,0.2265,0.00014,20.49255]
[1780288214778,31.8,73324.85,10.2,0.2265,0.00014,20.49255]
[1780288217399,31.81,73324.4,10.2,0.22651,0.00014,20.49285]
[1780288218979,31.81,73332.33,10.2,0.22763,0.00014,20.55218]
[1780288219017,31.81,73333.33,10.2,0.22778,0.00014,20.56008]
[1780288220692,31.82,73333.88,10.2,0.22789,0.00014,20.56587]
[1780288227336,31.84,73335.6,10.2,0.22831,0.00014,20.58788]
[1780288227426,31.84,73335.77,10.2,0.22836,0.00014,20.59054]
[1780288229203,31.85,73326.03,10.2,0.22704,0.00014,20.52042]
[1780288229713,31.85,73326.03,10.2,0.22704,0.00014,20.52042]
[1780288230772,31.85,73325.43,10.2,0.22696,0.00014,20.51619]
[1780288235821,31.85,73332.62,10.2,0.22795,0.00014,20.56653]
[1780288238141,31.85,73334.65,10.2,0.22825,0.00014,20.582]
[1780288238718,31.85,73338.32,10.2,0.22876,0.00014,20.60886]
[1780288238778,31.85,73339.02,10.2,0.22885,0.00014,20.614]
[1780288243832,31.86,73336.52,10.2,0.22859,0.00014,20.6]
[1780288244075,31.87,73336.75,10.2,0.22862,0.00014,20.60182]
[1780288244750,31.87,73336.75,10.2,0.22862,0.00014,20.60182]
[1780288245015,31.87,73336.86,10.2,0.22864,0.00014,20.60263]
[1780288250862,31.87,73334.59,10.2,0.22834,0.00014,20.58677]
[1780288255897,31.87,73334.13,10.2,0.22829,0.00014,20.5842]
[1780288260932,31.87,73334.65,10.2,0.22838,0.00014,20.58887]
[1780288262129,31.87,73334.65,10.2,0.22838,0.00014,20.58887]
[1780288262152,31.87,73336.31,10.2,0.22862,0.00014,20.60122]
[1780288265217,31.87,73331.58,10.2,0.22797,0.00014,20.56725]
[1780288265318,31.88,73331.31,10.2,0.22794,0.00014,20.56558]
[1780288271004,31.88,73331.92,10.2,0.22804,0.00014,20.57095]
[1780288275389,31.88,73331.96,10.2,0.22806,0.00014,20.57177]
[1780288275444,31.89,73332.79,10.2,0.22824,0.00014,20.58114]
[1780288275677,31.89,73332.79,10.2,0.22824,0.00014,20.58114]
[1780288280396,31.9,73336.15,10.2,0.22882,0.00014,20.61131]
[1780288280633,31.9,73336.87,10.2,0.22893,0.00014,20.61708]
[1780288280734,31.9,73336.87,10.2,0.22893,0.00014,20.61708]
[1780288282714,31.9,73351.84,10.2,0.23102,0.00014,20.72682]
[1780288288734,31.91,73345.54,10.2,0.23016,0.00014,20.68183]
[1780288289308,31.91,73354.9,10.2,0.23148,0.00014,20.75053]
[1780288295178,31.91,73357.69,10.2,0.23185,0.00014,20.76768]
[1780288295954,31.91,73357.69,10.2,0.23185,0.00014,20.76768]
[1780288299013,31.91,73356.49,10.2,0.23169,0.00014,20.75931]
[1780288300976,31.91,73358.34,10.2,0.23195,0.00014,20.77289]
[1780288301907,31.91,73358.23,10.2,0.23194,0.00014,20.77217]
[1780288302488,31.91,73358.23,10.2,0.23194,0.00014,20.77217]
[1780288302504,31.91,73362.28,10.2,0.23251,0.00014,20.80183]
[1780288302614,31.91,73362.28,10.2,0.23251,0.00014,20.80183]
[1780288303235,31.91,73365.11,10.2,0.23291,0.00014,20.82242]
[1780288308269,31.92,73366.36,10.2,0.23312,0.00014,20.83294]
[1780288313305,31.92,73373.27,10.2,0.23412,0.00014,20.88464]
[1780288318340,31.92,73373.71,10.2,0.2342,0.00014,20.88889]
[1780288319536,31.92,73373.71,10.2,0.2342,0.00014,20.88889]
[1780288320754,31.92,73373.41,10.2,0.23417,0.00014,20.88713]
[1780288321361,31.92,73361.73,10.2,0.23253,0.00014,20.80245]
[1780288322207,31.92,73361.73,10.2,0.23253,0.00014,20.80245]
[1780288322368,31.92,73350.19,10.2,0.23091,0.00014,20.71862]
[1780288322627,31.92,73350.19,10.2,0.23091,0.00014,20.71862]
[1780288322779,31.92,73350.19,10.2,0.23091,0.00014,20.71862]
[1780288323482,31.93,73348.71,10.2,0.23071,0.00014,20.70797]
[1780288329418,31.93,73348.33,10.2,0.23068,0.00014,20.70619]
[1780288334453,31.93,73353.35,10.2,0.23139,0.00014,20.74354]
[1780288337176,31.93,73353.42,10.2,0.23141,0.00014,20.7443]
[1780288342300,31.93,73351.57,10.2,0.23116,0.00014,20.73152]
[1780288342308,31.93,73351.57,10.2,0.23116,0.00014,20.73152]
[1780288347544,31.93,73359.23,10.2,0.23225,0.00014,20.78805]
[1780288347904,31.93,73359.23,10.2,0.23225,0.00014,20.78805]
[1780288349289,31.93,73363.89,10.2,0.23291,0.00014,20.82201]
[1780288349558,31.93,73364.62,10.2,0.23301,0.00014,20.82735]
[1780288353194,31.94,73365.08,10.2,0.23306,0.00014,20.82746]
[1780288358352,31.94,73370.12,10.2,0.23378,0.00014,20.86481]
[1780288362454,31.94,73367.63,10.2,0.23344,0.00014,20.84711]
[1780288362520,31.94,73368.09,10.2,0.23351,0.00014,20.85071]
[1780288366602,31.94,73370.22,10.2,0.23383,0.00014,20.86712]
[1780288366707,31.94,73370.22,10.2,0.23383,0.00014,20.86712]
[1780288369639,31.94,73376.15,10.2,0.23467,0.00014,20.91049]
[1780288369699,31.94,73376.15,10.2,0.23467,0.00014,20.91049]
[1780288370202,31.94,73376.15,10.2,0.23467,0.00014,20.91049]
[1780288372548,31.94,73374.13,10.2,0.2344,0.00014,20.89622]
[1780288372873,31.95,73371.12,10.2,0.23398,0.00014,20.87483]
[1780288372906,31.95,73371.12,10.2,0.23398,0.00014,20.87483]
[1780288373208,31.95,73371.12,10.2,0.23398,0.00014,20.87483]
[1780288373223,31.95,73366.14,10.2,0.23328,0.00014,20.8387]
[1780288378807,31.95,73361.07,10.2,0.23258,0.00014,20.80278]
[1780288383867,31.95,73352.96,10.2,0.23147,0.00014,20.7448]
[1780288384246,31.95,73356.99,10.2,0.23204,0.00014,20.7744]
[1780288384879,31.95,73356.99,10.2,0.23204,0.00014,20.7744]
[1780288385550,31.95,73356.99,10.2,0.23204,0.00014,20.7744]
[1780288384932,31.95,73357.29,10.2,0.23208,0.00014,20.77668]
[1780288387208,31.95,73358.02,10.2,0.23219,0.00014,20.78222]
[1780288392395,31.96,73362.78,10.2,0.23288,0.00014,20.81777]
[1780288393895,31.96,73363.25,10.2,0.23295,0.00014,20.82153]
[1780288398909,31.96,73361.84,10.2,0.23277,0.00014,20.81213]
[1780288401999,31.96,73356.26,10.2,0.232,0.00014,20.77214]
[1780288403007,31.96,73357.1,10.2,0.23212,0.00014,20.77848]
[1780288408976,31.96,73357.22,10.2,0.23217,0.00014,20.78082]
[1780288411055,31.97,73355.62,10.2,0.23195,0.00014,20.76963]
[1780288412066,31.97,73354.45,10.2,0.23176,0.00014,20.75755]
[1780288418042,31.97,73353.92,10.2,0.23172,0.00014,20.75539]
[1780288419810,31.97,73353.55,10.2,0.23168,0.00014,20.75319]
[1780288421138,31.97,73348.42,10.2,0.23096,0.00014,20.71584]
[1780288421561,31.97,73348.42,10.2,0.23096,0.00014,20.71584]
[1780288421624,31.98,73340.82,10.2,0.22997,0.00014,20.6642]
[1780288422442,31.98,73340.82,10.2,0.22997,0.00014,20.6642]
[1780288422541,31.98,73334.3,10.2,0.22907,0.00014,20.61686]
[1780288426199,31.98,73329.63,10.2,0.22843,0.00014,20.58321]
[1780288431292,31.99,73331.2,10.2,0.22866,0.00014,20.59536]
[1780288431391,31.99,73331.2,10.2,0.22867,0.00014,20.59552]
[1780288436913,31.99,73331.87,10.2,0.22878,0.00014,20.6014]
[1780288439329,31.99,73332.25,10.2,0.22885,0.00014,20.605]
[1780288440416,31.99,73332.55,10.2,0.22889,0.00014,20.60746]
[1780288440426,31.99,73342.35,10.2,0.23027,0.00014,20.67944]
[1780288445927,32.02,73342.37,10.2,0.23044,0.00014,20.68824]
[1780288449999,32.02,73342.08,10.2,0.23043,0.00014,20.68757]
[1780288455301,32.03,73343.39,10.2,0.23065,0.00014,20.69879]
[1780288458269,32.03,73343.43,10.2,0.23066,0.00014,20.69961]
[1780288459574,32.03,73352.5,10.2,0.23195,0.00014,20.76631]
[1780288460424,32.03,73352.5,10.2,0.23195,0.00014,20.76631]
[1780288465461,32.04,73344.68,10.2,0.23092,0.00014,20.71301]
[1780288467470,32.04,73345.3,10.2,0.23102,0.00014,20.71799]
[1780288473427,32.04,73349.27,10.2,0.23158,0.00014,20.74492]
[1780288478614,32.05,73353.65,10.2,0.23221,0.00014,20.77755]
[1780288483946,32.05,73357.33,10.2,0.23274,0.00014,20.80503]
[1780288489332,32.05,73353.04,10.2,0.23216,0.00014,20.77472]
[1780288494577,32.05,73350.97,10.2,0.23189,0.00014,20.76087]
[1780288500338,32.06,73344.79,10.2,0.23105,0.00014,20.7169]
[1780288505654,32.07,73352.0,10.2,0.23214,0.00014,20.77363]
[1780288510690,32.09,73352.67,10.2,0.23235,0.00014,20.78412]
[1780288515725,32.09,73355.96,10.2,0.23283,0.00014,20.80873]
[1780288519455,32.09,73356.63,10.2,0.23293,0.00014,20.81403]
[1780288519794,32.09,73356.63,10.2,0.23293,0.00014,20.81417]
[1780288521245,32.09,73358.67,10.2,0.23322,0.00014,20.82892]
[1780288521396,32.09,73358.67,10.2,0.23322,0.00014,20.82892]
[1780288521473,32.09,73365.41,10.2,0.23417,0.00014,20.87772]
[1780288524166,32.1,73368.89,10.2,0.2347,0.00014,20.90529]
[1780288529350,32.1,73369.26,10.2,0.23477,0.00014,20.90875]
[1780288534858,32.1,73369.89,10.2,0.23486,0.00014,20.91078]
[1780288536885,32.1,73371.48,10.2,0.23508,0.00014,20.92238]
[1780288536904,32.1,73371.76,10.2,0.23513,0.00014,20.92453]
[1780288539072,32.1,73362.06,10.2,0.23377,0.00014,20.85515]
[1780288539923,32.1,73362.06,10.2,0.23377,0.00014,20.85515]
[1780288539961,32.1,73362.06,10.2,0.23377,0.00014,20.85515]
[1780288540303,32.1,73362.31,10.2,0.23382,0.00014,20.85728]
[1780288543948,32.11,73370.25,10.2,0.23494,0.00014,20.91507]
[1780288544320,32.11,73370.73,10.2,0.23501,0.00014,20.91866]
[1780288549986,32.11,73373.03,10.2,0.23536,0.00014,20.93641]
[1780288552039,32.11,73372.62,10.2,0.23531,0.00014,20.9339]
[1780288552202,32.11,73372.62,10.2,0.23531,0.00014,20.9339]
[1780288552327,32.11,73373.9,10.2,0.2355,0.00014,20.94333]
[1780288553006,32.11,73373.9,10.2,0.2355,0.00014,20.94333]
[1780288553057,32.11,73375.43,10.2,0.23571,0.00014,20.95441]
[1780288555007,32.11,73374.64,10.2,0.23561,0.00014,20.94892]
[1780288561572,32.12,73373.79,10.2,0.23551,0.00014,20.94395]
[1780288561797,32.12,73373.79,10.2,0.23552,0.00014,20.94433]
[1780288562042,32.12,73373.79,10.2,0.23552,0.00014,20.94433]
[1780288562072,32.12,73373.79,10.2,0.23552,0.00014,20.94433]
[1780288562218,32.12,73373.79,10.2,0.23552,0.00014,20.94433]
[1780288562622,32.12,73366.14,10.2,0.23444,0.00014,20.88925]
[1780288565264,32.12,73359.65,10.2,0.23353,0.00014,20.84249]
[1780288571123,32.12,73359.04,10.2,0.23345,0.00014,20.83843]
[1780288576158,32.12,73359.86,10.2,0.23357,0.00014,20.84454]
[1780288577410,32.12,73359.86,10.2,0.23357,0.00014,20.84454]
[1780288577416,32.12,73359.86,10.2,0.23357,0.00014,20.84454]
[1780288581400,32.12,73363.25,10.2,0.23405,0.00014,20.86903]
[1780288584050,32.12,73363.79,10.2,0.23412,0.00014,20.87287]
[1780288588968,32.12,73369.04,10.2,0.23486,0.00014,20.91056]
[1780288589187,32.12,73369.04,10.2,0.23486,0.00014,20.91056]
[1780288589553,32.12,73369.04,10.2,0.23486,0.00014,20.91056]
[1780288589622,32.12,73371.88,10.2,0.23526,0.00014,20.93096]
[1780288591743,32.12,73372.72,10.2,0.23537,0.00014,20.93702]
[1780288591865,32.12,73372.48,10.2,0.23532,0.00014,20.93175]
[1780288596934,32.12,73374.89,10.2,0.23566,0.00014,20.94912]
[1780288598739,32.12,73375.82,10.2,0.23579,0.00014,20.9558]
[1780288599421,32.12,73375.12,10.2,0.23569,0.00014,20.95075]
[1780288605365,32.12,73371.8,10.2,0.23522,0.00014,20.92693]
[1780288610131,32.12,73375.3,10.2,0.23572,0.00014,20.95213]
[1780288614253,32.12,73377.4,10.2,0.23601,0.00014,20.96717]
[1780288614509,32.12,73377.4,10.2,0.23601,0.00014,20.96717]
[1780288614543,32.12,73377.4,10.2,0.23601,0.00014,20.96717]
[1780288614622,32.12,73377.4,10.2,0.23601,0.00014,20.96717]
[1780288619398,32.12,73379.13,10.2,0.23625,0.00014,20.97949]
[1780288619452,32.12,73379.13,10.2,0.23625,0.00014,20.97949]
[1780288619463,32.12,73378.82,10.2,0.23621,0.00014,20.97723]
[1780288620454,32.12,73378.82,10.2,0.23621,0.00014,20.97723]
[1780288625505,32.12,73376.77,10.2,0.23593,0.00014,20.96308]
[1780288627384,32.12,73380.71,10.2,0.23649,0.00014,20.99146]
[1780288627519,32.12,73380.71,10.2,0.23649,0.00014,20.99146]
[1780288632572,32.12,73382.38,10.2,0.23673,0.00014,21.00382]
[1780288634579,32.12,73379.37,10.2,0.23631,0.00014,20.98228]
[1780288634726,32.12,73379.37,10.2,0.23631,0.00014,20.98228]
[1780288634768,32.12,73375.27,10.2,0.23573,0.00014,20.95297]
[1780288635456,32.12,73375.27,10.2,0.23573,0.00014,20.95297]
[1780288635818,32.12,73365.66,10.2,0.23438,0.00014,20.88381]
[1780288636523,32.12,73365.66,10.2,0.23438,0.00014,20.88381]
[1780288641398,32.12,73364.86,10.2,0.23426,0.00014,20.87782]
[1780288641793,32.12,73364.87,10.2,0.23427,0.00014,20.87797]
[1780288642366,32.12,73364.87,10.2,0.23427,0.00014,20.87797]
[1780288643988,32.12,73362.2,10.2,0.2339,0.00014,20.85888]
[1780288644207,32.12,73362.2,10.2,0.2339,0.00014,20.85888]
[1780288644502,32.12,73362.2,10.2,0.2339,0.00014,20.85888]
[1780288644662,32.12,73359.47,10.2,0.23351,0.00014,20.83916]
[1780288649697,32.12,73358.99,10.2,0.23345,0.00014,20.83575]
[1780288654732,32.12,73360.91,10.2,0.23369,0.00014,20.84614]
[1780288659767,32.12,73360.85,10.2,0.23369,0.00014,20.84586]
[1780288662908,32.12,73362.39,10.2,0.2339,0.00014,20.85703]
[1780288664515,32.12,73364.25,10.2,0.23417,0.00014,20.87048]
[1780288669209,32.12,73357.67,10.2,0.23325,0.00014,20.8233]
[1780288672147,32.12,73363.45,10.2,0.23406,0.00014,20.86515]
[1780288672154,32.12,73363.45,10.2,0.23406,0.00014,20.86515]
[1780288672861,32.12,73367.77,10.2,0.23467,0.00014,20.89642]
[1780288674344,32.12,73370.41,10.2,0.23504,0.00014,20.91553]
[1780288679909,32.13,73365.54,10.2,0.23437,0.00014,20.88102]
[1780288685137,32.13,73364.31,10.2,0.23421,0.00014,20.87267]
[1780288688223,32.13,73369.18,10.2,0.2349,0.00014,20.90813]
[1780288689420,32.13,73371.64,10.2,0.23525,0.00014,20.92592]
[1780288689496,32.13,73371.64,10.2,0.23525,0.00014,20.92592]
[1780288689883,32.13,73371.64,10.2,0.23525,0.00014,20.92592]
[1780288691098,32.13,73372.91,10.2,0.23543,0.00014,20.93518]
[1780288691860,32.13,73373.8,10.2,0.23556,0.00014,20.9418]
[1780288694124,32.13,73372.07,10.2,0.23532,0.00014,20.92952]
[1780288694499,32.13,73372.17,10.2,0.23534,0.00014,20.93042]
[1780288699417,32.13,73370.75,10.2,0.23514,0.00014,20.92045]
[1780288705470,32.13,73369.32,10.2,0.23495,0.00014,20.91064]
[1780288706837,32.13,73369.29,10.2,0.23495,0.00014,20.9105]
[1780288709547,32.13,73368.35,10.2,0.23482,0.00014,20.90397]
[1780288713207,32.13,73368.9,10.2,0.23488,0.00014,20.90468]
[1780288713629,32.13,73364.6,10.2,0.23428,0.00014,20.8738]
[1780288715276,32.13,73357.43,10.2,0.23327,0.00014,20.82208]
[1780288716812,32.14,73357.71,10.2,0.23331,0.00014,20.82415]
[1780288722953,32.14,73358.12,10.2,0.23338,0.00014,20.82742]
[1780288724728,32.14,73359.49,10.2,0.23357,0.00014,20.83742]
[1780288730267,32.14,73363.23,10.2,0.2341,0.00014,20.86459]
[1780288735302,32.14,73362.06,10.2,0.23394,0.00014,20.85631]
[1780288739207,32.14,73361.85,10.2,0.23391,0.00014,20.85491]
[1780288744973,32.14,73353.97,10.2,0.23282,0.00014,20.79849]
[1780288745063,32.14,73352.11,10.2,0.23256,0.00014,20.78505]
[1780288745179,32.14,73352.11,10.2,0.23256,0.00014,20.78505]
[1780288745951,32.14,73342.44,10.2,0.23121,0.00014,20.7154]
[1780288750167,32.14,73338.65,10.2,0.2307,0.00014,20.68858]
[1780288750406,32.14,73338.38,10.2,0.23067,0.00014,20.68685]
[1780288755100,32.14,73337.89,10.2,0.23061,0.00014,20.68376]
[1780288758338,32.14,73340.33,10.2,0.23095,0.00014,20.70164]
[1780288758463,32.14,73342.28,10.2,0.23122,0.00014,20.71584]
[1780288763498,32.15,73342.84,10.2,0.23135,0.00014,20.72235]
[1780288767308,32.15,73342.83,10.2,0.23136,0.00014,20.72262]
[1780288767574,32.15,73342.83,10.2,0.23136,0.00014,20.72262]
[1780288767657,32.15,73342.83,10.2,0.23136,0.00014,20.72262]
[1780288767660,32.15,73342.83,10.2,0.23136,0.00014,20.72262]
[1780288767757,32.15,73343.57,10.2,0.23147,0.00014,20.72835]
[1780288768777,32.15,73343.57,10.2,0.23147,0.00014,20.72835]
[1780288768879,32.15,73345.0,10.2,0.23166,0.00014,20.73859]
[1780288774214,32.15,73344.91,10.2,0.23164,0.00014,20.73492]
[1780288779781,32.16,73343.49,10.2,0.23146,0.00014,20.72561]
[1780288785652,32.16,73346.27,10.2,0.23187,0.00014,20.7467]
[1780288790134,32.16,73348.47,10.2,0.23218,0.00014,20.76316]
[1780288795725,32.16,73350.72,10.2,0.23251,0.00014,20.78006]
[1780288800760,32.16,73356.16,10.2,0.23328,0.00014,20.81978]
[1780288805795,32.16,73359.76,10.2,0.23379,0.00014,20.846]
[1780288809090,32.17,73362.79,10.2,0.23422,0.00014,20.8679]
[1780288810257,32.17,73364.27,10.2,0.23442,0.00014,20.87857]
[1780288814760,32.16,73371.72,10.2,0.23547,0.00014,20.93196]
[1780288814867,32.16,73368.84,10.2,0.23506,0.00014,20.91121]
[1780288819903,32.17,73371.44,10.2,0.23543,0.00014,20.93028]
[1780288824938,32.17,73372.01,10.2,0.23552,0.00014,20.93466]
[1780288827812,32.17,73371.73,10.2,0.23548,0.00014,20.93277]
[1780288832994,32.17,73372.77,10.2,0.23561,0.00014,20.93698]
[1780288838029,32.17,73372.98,10.2,0.23564,0.00014,20.93871]
[1780288843064,32.17,73372.92,10.2,0.23564,0.00014,20.93851]
[1780288848099,32.17,73370.82,10.2,0.23535,0.00014,20.92369]
[1780288854650,32.17,73373.27,10.2,0.2357,0.00014,20.94151]
[1780288859328,32.17,73376.32,10.2,0.23614,0.00014,20.96379]
[1780288859507,32.17,73376.32,10.2,0.23614,0.00014,20.96379]
[1780288865949,32.17,73375.57,10.2,0.23603,0.00014,20.95859]
[1780288869435,32.17,73375.59,10.2,0.23604,0.00014,20.95885]
[1780288870998,32.17,73375.54,10.2,0.23603,0.00014,20.95851]
[1780288871069,32.17,73375.54,10.2,0.23603,0.00014,20.95851]
[1780288871223,32.17,73375.02,10.2,0.23596,0.00014,20.95483]
[1780288871266,32.17,73375.02,10.2,0.23596,0.00014,20.95483]
[1780288871522,32.17,73375.02,10.2,0.23596,0.00014,20.95483]
[1780288871771,32.17,73375.02,10.2,0.23596,0.00014,20.95483]
[1780288871869,32.17,73381.53,10.2,0.23688,0.00014,21.00148]
[1780288872667,32.17,73381.53,10.2,0.23688,0.00014,21.00148]
[1780288872737,32.17,73390.98,10.2,0.23821,0.00014,21.06913]
[1780288873952,32.17,73390.98,10.2,0.23821,0.00014,21.06913]
[1780288874050,32.17,73391.75,10.2,0.23833,0.00014,21.07489]
[1780288875349,32.17,73391.68,10.2,0.23832,0.00014,21.07439]
[1780288880991,32.17,73389.54,10.2,0.23802,0.00014,21.05918]
[1780288889690,32.17,73389.78,10.2,0.23805,0.00014,21.06103]
[1780288894961,32.17,73389.07,10.2,0.23793,0.00014,21.05252]
[1780288894991,32.17,73389.07,10.2,0.23793,0.00014,21.05252]
[1780288900464,32.17,73388.44,10.2,0.23784,0.00014,21.04811]
[1780288905499,32.17,73388.49,10.2,0.23785,0.00014,21.04849]
[1780288908029,32.17,73388.87,10.2,0.23791,0.00014,21.05121]
[1780288913556,32.17,73391.89,10.2,0.23833,0.00014,21.07264]
[1780288918591,32.17,73393.44,10.2,0.23855,0.00014,21.08353]
[1780288923626,32.17,73393.2,10.2,0.23851,0.00014,21.08162]
[1780288928661,32.17,73392.33,10.2,0.23838,0.00014,21.07527]
[1780288933036,32.17,73392.33,10.2,0.23838,0.00014,21.0752]
[1780288938730,32.17,73389.37,10.2,0.23796,0.00014,21.05414]
[1780288943058,32.17,73394.02,10.2,0.23862,0.00014,21.08732]
[1780288948401,32.17,73394.91,10.2,0.23874,0.00014,21.0935]
[1780288948801,32.17,73393.99,10.2,0.23861,0.00014,21.0869]
[1780288953099,32.17,73387.59,10.2,0.23767,0.00014,21.03721]
[1780288954029,32.17,73385.28,10.2,0.23734,0.00014,21.02047]
[1780288954131,32.17,73385.67,10.2,0.2374,0.00014,21.02319]
[1780288959878,32.17,73385.55,10.2,0.23738,0.00014,21.02252]
[1780288964912,32.17,73382.73,10.2,0.23699,0.00014,21.0025]
[1780288969948,32.17,73380.53,10.2,0.23668,0.00014,20.9871]
[1780288974983,32.17,73378.26,10.2,0.23637,0.00014,20.97121]
[1780288980028,32.17,73379.03,10.2,0.23649,0.00014,20.97709]
[1780288981894,32.17,73379.03,10.2,0.23649,0.00014,20.97709]
[1780288983693,32.18,73365.98,10.2,0.23466,0.00014,20.8837]
[1780288983953,32.18,73365.98,10.2,0.23466,0.00014,20.8837]
[1780288984130,32.18,73363.9,10.2,0.23437,0.00014,20.86907]
[1780288984859,32.18,73363.9,10.2,0.23437,0.00014,20.86907]
[1780288985145,32.18,73363.9,10.2,0.23437,0.00014,20.86907]
[1780288985195,32.18,73363.9,10.2,0.23437,0.00014,20.86907]
[1780288985245,32.18,73362.48,10.2,0.23418,0.00014,20.85893]
[1780288987918,32.18,73362.07,10.2,0.23412,0.00014,20.85593]
[1780288990940,32.18,73372.81,10.2,0.23562,0.00014,20.93297]
[1780288991117,32.18,73372.81,10.2,0.23562,0.00014,20.93297]
[1780288991191,32.18,73375.02,10.2,0.23593,0.00014,20.94872]
[1780288994780,32.18,73372.16,10.2,0.23553,0.00014,20.9282]
[1780288995133,32.18,73372.23,10.2,0.23554,0.00014,20.92885]
[1780289000169,32.18,73373.75,10.2,0.23577,0.00014,20.94042]
[1780289003063,32.18,73376.32,10.2,0.23614,0.00014,20.95913]
[1780289004641,32.18,73377.18,10.2,0.23626,0.00014,20.96553]
[1780289007891,32.18,73376.96,10.2,0.23624,0.00014,20.96428]
[1780289013261,32.18,73375.85,10.2,0.23607,0.00014,20.95345]
[1780289019237,32.18,73377.29,10.2,0.23628,0.00014,20.96427]
[1780289021039,32.18,73377.17,10.2,0.23627,0.00014,20.96365]
[1780289024717,32.19,73376.48,10.2,0.23618,0.00014,20.95918]
[1780289030380,32.19,73376.01,10.2,0.23614,0.00014,20.95676]
[1780289035415,32.19,73376.01,10.2,0.23615,0.00014,20.95746]
[1780289040450,32.19,73376.22,10.2,0.2362,0.00014,20.95968]
[1780289046492,32.19,73375.99,10.2,0.23618,0.00014,20.95891]
[1780289049460,32.19,73375.99,10.2,0.23618,0.00014,20.95891]
[1780289049628,32.19,73375.99,10.2,0.23618,0.00014,20.95891]
[1780289049644,32.19,73375.99,10.2,0.23618,0.00014,20.95891]
[1780289049793,32.19,73375.99,10.2,0.23618,0.00014,20.95891]
[1780289052805,32.2,73385.78,10.2,0.23757,0.00014,21.02955]
[1780289054782,32.2,73386.37,10.2,0.23766,0.00014,21.03391]
[1780289056162,32.2,73389.55,10.2,0.23811,0.00014,21.05662]
[1780289056264,32.2,73392.3,10.2,0.2385,0.00014,21.07625]
[1780289061605,32.2,73391.79,10.2,0.23844,0.00014,21.07323]
[1780289065207,32.2,73392.97,10.2,0.23861,0.00014,21.08188]
[1780289071012,32.2,73390.68,10.2,0.2383,0.00014,21.0663]
[1780289072250,32.2,73390.49,10.2,0.23825,0.00014,21.06162]
[1780289072256,32.2,73390.82,10.2,0.2383,0.00014,21.0641]
[1780289075893,32.2,73392.49,10.2,0.23854,0.00014,21.07599]
[1780289076082,32.2,73392.49,10.2,0.23854,0.00014,21.07599]
[1780289076275,32.2,73392.49,10.2,0.23854,0.00014,21.07599]
[1780289076903,32.2,73395.84,10.2,0.23901,0.00014,21.09981]
[1780289082747,32.2,73397.24,10.2,0.23922,0.00014,21.11016]
[1780289085335,32.2,73397.99,10.2,0.23933,0.00014,21.11556]
[1780289085348,32.2,73396.86,10.2,0.23917,0.00014,21.10764]
[1780289085442,32.2,73396.86,10.2,0.23917,0.00014,21.10764]
[1780289091158,32.21,73396.04,10.2,0.23907,0.00014,21.10252]
[1780289092403,32.21,73395.82,10.2,0.23905,0.00014,21.1015]
[1780289092489,32.21,73395.82,10.2,0.23905,0.00014,21.1015]
[1780289092817,32.21,73394.22,10.2,0.23882,0.00014,21.0901]
[1780289094579,32.21,73394.72,10.2,0.23889,0.00014,21.09372]
[1780289099676,32.21,73393.29,10.2,0.23869,0.00014,21.08344]
[1780289104434,32.21,73394.3,10.2,0.23883,0.00014,21.09036]
[1780289110943,32.21,73394.07,10.2,0.23879,0.00014,21.08831]
[1780289114208,32.21,73394.14,10.2,0.23879,0.00014,21.08868]
[1780289120410,32.2,73392.06,10.2,0.23849,0.00014,21.07359]
[1780289126050,32.2,73390.89,10.2,0.23832,0.00014,21.06487]
[1780289131086,32.2,73390.65,10.2,0.23826,0.00014,21.05939]
[1780289132704,32.2,73390.71,10.2,0.23826,0.00014,21.05978]
[1780289140148,32.2,73391.12,10.2,0.23831,0.00014,21.06232]
[1780289144641,32.2,73391.02,10.2,0.2383,0.00014,21.06142]
[1780289145183,32.2,73381.48,10.2,0.23695,0.00014,20.99329]
[1780289145495,32.2,73381.48,10.2,0.23695,0.00014,20.99329]
[1780289145907,32.2,73381.48,10.2,0.23695,0.00014,20.99329]
[1780289146669,32.2,73374.5,10.2,0.23597,0.00014,20.9433]
[1780289147198,32.2,73370.28,10.2,0.23537,0.00014,20.91312]
[1780289152236,32.2,73368.71,10.2,0.23516,0.00014,20.9024]
[1780289153007,32.2,73368.71,10.2,0.23516,0.00014,20.9024]
[1780289155174,32.2,73365.63,10.2,0.23473,0.00014,20.88041]
[1780289155257,32.2,73365.75,10.2,0.23475,0.00014,20.8813]
[1780289155727,32.2,73365.75,10.2,0.23475,0.00014,20.8813]
[1780289156221,32.2,73365.75,10.2,0.23475,0.00014,20.8813]
[1780289156598,32.2,73363.36,10.2,0.23442,0.00014,20.86405]
[1780289159127,32.2,73352.13,10.2,0.23284,0.00014,20.78313]
[1780289168351,32.2,73349.56,10.2,0.23249,0.00014,20.76497]
[1780289172622,32.2,73357.72,10.2,0.23363,0.00014,20.82375]
[1780289178421,32.2,73358.63,10.2,0.23375,0.00014,20.83009]
[1780289184159,32.2,73363.32,10.2,0.23441,0.00014,20.86372]
[1780289184358,32.2,73363.32,10.2,0.23441,0.00014,20.86372]
[1780289184360,32.2,73365.8,10.2,0.23475,0.00014,20.88141]
[1780289189490,32.2,73364.74,10.2,0.23461,0.00014,20.87398]
[1780289189678,32.2,73364.74,10.2,0.23461,0.00014,20.87398]
[1780289192400,32.2,73364.52,10.2,0.23458,0.00014,20.8725]
[1780289192519,32.2,73364.48,10.2,0.23455,0.00014,20.86874]
[1780289194427,32.2,73364.48,10.2,0.23455,0.00014,20.86874]
[1780289200801,32.2,73360.71,10.2,0.23401,0.00014,20.84111]
[1780289207626,32.2,73362.99,10.2,0.23432,0.00014,20.85716]
[1780289209510,32.2,73364.74,10.2,0.23457,0.00014,20.86969]
[1780289210201,32.2,73366.67,10.2,0.23484,0.00014,20.8835]
[1780289211369,32.2,73366.67,10.2,0.23484,0.00014,20.8835]
[1780289216881,32.2,73370.38,10.2,0.23536,0.00014,20.91033]
[1780289219683,32.2,73370.17,10.2,0.23534,0.00014,20.90891]
[1780289220162,32.2,73370.34,10.2,0.23536,0.00014,20.91013]
[1780289221009,32.2,73370.34,10.2,0.23536,0.00014,20.91013]
[1780289227766,32.2,73370.79,10.2,0.23544,0.00014,20.91442]
[1780289232801,32.21,73370.49,10.2,0.23541,0.00014,20.91287]
[1780289238496,32.21,73368.67,10.2,0.23517,0.00014,20.90032]
[1780289245093,32.21,73372.26,10.2,0.23569,0.00014,20.9269]
[1780289248325,32.21,73372.22,10.2,0.23569,0.00014,20.92689]
[1780289248426,32.21,73371.84,10.2,0.23564,0.00014,20.92437]
[1780289249678,32.21,73367.47,10.2,0.23503,0.00014,20.89302]
[1780289255961,32.21,73364.77,10.2,0.23463,0.00014,20.87031]
[1780289260997,32.21,73363.86,10.2,0.23451,0.00014,20.86408]
[1780289264908,32.21,73358.18,10.2,0.23372,0.00014,20.82352]
[1780289265026,32.21,73357.43,10.2,0.23361,0.00014,20.81825]
[1780289270194,32.21,73352.04,10.2,0.23286,0.00014,20.7796]
[1780289277111,32.22,73351.85,10.2,0.23285,0.00014,20.77869]
[1780289282146,32.22,73352.76,10.2,0.23298,0.00014,20.7855]
[1780289287181,32.22,73345.34,10.2,0.23195,0.00014,20.73232]
[1780289294230,32.22,73344.15,10.2,0.2318,0.00014,20.72432]
[1780289299124,32.22,73343.96,10.2,0.23178,0.00014,20.72327]
[1780289302734,32.22,73333.11,10.2,0.23028,0.00014,20.64521]
[1780289304472,32.22,73329.02,10.2,0.22971,0.00014,20.61572]
[1780289304488,32.22,73328.61,10.2,0.22966,0.00014,20.61314]
[1780289305523,32.22,73328.61,10.2,0.22966,0.00014,20.61314]
[1780289305557,32.22,73328.61,10.2,0.22966,0.00014,20.61314]
[1780289305673,32.22,73327.88,10.2,0.22956,0.00014,20.60793]
[1780289306797,32.22,73327.34,10.2,0.22949,0.00014,20.6041]
[1780289307464,32.22,73327.22,10.2,0.22947,0.00014,20.60319]
[1780289309207,32.22,73327.27,10.2,0.22948,0.00014,20.60352]
[1780289315179,32.22,73326.8,10.2,0.22938,0.00014,20.59631]
[1780289320839,32.22,73326.51,10.2,0.22934,0.00014,20.59403]
[1780289324509,32.22,73326.82,10.2,0.22938,0.00014,20.59612]
[1780289330239,32.22,73322.15,10.2,0.22873,0.00014,20.56211]
[1780289335520,32.22,73320.27,10.2,0.22847,0.00014,20.54846]
[1780289340589,32.22,73318.63,10.2,0.22825,0.00014,20.53657]
[1780289341607,32.22,73318.29,10.2,0.2282,0.00014,20.53411]
[1780289342569,32.22,73310.14,10.2,0.22707,0.00014,20.47474]
[1780289344583,32.22,73300.71,10.2,0.22577,0.00014,20.40589]
[1780289344979,32.22,73300.71,10.2,0.22577,0.00014,20.40589]
[1780289345590,32.22,73292.96,10.2,0.22471,0.00014,20.34942]
[1780289345902,32.22,73292.96,10.2,0.22471,0.00014,20.34942]
[1780289345981,32.22,73292.96,10.2,0.22471,0.00014,20.34942]
[1780289346370,32.22,73292.96,10.2,0.22471,0.00014,20.34942]
[1780289346593,32.22,73292.96,10.2,0.22471,0.00014,20.34942]
[1780289346597,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289346779,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289346786,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289346891,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289347039,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289347240,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289347444,32.22,73285.46,10.2,0.22369,0.00014,20.29461]
[1780289347604,32.22,73271.57,10.2,0.2218,0.00014,20.1928]
[1780289349448,32.22,73263.19,10.2,0.22066,0.00014,20.13129]
[1780289349641,32.22,73256.48,10.2,0.21976,0.00014,20.08206]
[1780289350014,32.22,73256.48,10.2,0.21976,0.00014,20.08206]
[1780289350626,32.22,73255.41,10.2,0.21961,0.00014,20.0743]
[1780289350840,32.22,73255.41,10.2,0.21961,0.00014,20.0743]
[1780289352211,32.22,73255.41,10.2,0.21962,0.00014,20.07443]
[1780289352343,32.22,73255.41,10.2,0.21962,0.00014,20.07443]
[1780289353096,32.22,73255.19,10.2,0.21959,0.00014,20.07294]
[1780289353579,32.22,73255.19,10.2,0.21959,0.00014,20.07294]
[1780289353197,32.22,73265.56,10.2,0.22099,0.00014,20.14933]
[1780289354091,32.22,73265.56,10.2,0.22099,0.00014,20.14933]
[1780289354560,32.22,73265.56,10.2,0.22099,0.00014,20.14933]
[1780289354568,32.22,73264.77,10.2,0.22089,0.00014,20.14384]
[1780289355141,32.22,73264.77,10.2,0.22089,0.00014,20.14384]
[1780289355242,32.22,73268.97,10.2,0.22146,0.00014,20.17473]
[1780289358552,32.23,73274.72,10.2,0.22226,0.00014,20.21764]
[1780289359841,32.23,73285.44,10.2,0.22372,0.00014,20.29638]
[1780289364985,32.23,73289.38,10.2,0.22427,0.00014,20.32575]
[1780289369993,32.23,73289.92,10.2,0.22436,0.00014,20.33028]
[1780289377512,32.23,73295.91,10.2,0.22516,0.00014,20.37085]
[1780289379439,32.23,73296.53,10.2,0.22525,0.00014,20.37548]
[1780289379646,32.23,73297.7,10.2,0.22541,0.00014,20.38412]
[1780289382343,32.23,73301.26,10.2,0.2259,0.00014,20.41014]
[1780289383518,32.23,73304.52,10.2,0.22635,0.00014,20.43396]
[1780289383561,32.23,73310.07,10.2,0.22711,0.00014,20.47435]
[1780289385431,32.23,73311.39,10.2,0.22729,0.00014,20.48405]
[1780289391583,32.23,73313.86,10.2,0.22764,0.00014,20.50243]
[1780289399141,32.23,73318.63,10.2,0.22831,0.00014,20.53756]
[1780289399239,32.23,73318.63,10.2,0.22831,0.00014,20.53756]
[1780289399244,32.23,73318.63,10.2,0.22831,0.00014,20.53756]
[1780289399340,32.23,73319.78,10.2,0.22847,0.00014,20.54593]
[1780289399825,32.23,73319.78,10.2,0.22847,0.00014,20.54593]
[1780289401783,32.23,73320.48,10.2,0.22857,0.00014,20.55129]
[1780289401862,32.23,73320.48,10.2,0.22857,0.00014,20.55129]
[1780289402888,32.23,73322.53,10.2,0.22886,0.00014,20.56631]
[1780289408142,32.24,73329.68,10.2,0.22986,0.00014,20.61861]
[1780289408150,32.24,73329.68,10.2,0.22986,0.00014,20.61861]
[1780289411299,32.24,73337.46,10.2,0.23094,0.00014,20.67503]
[1780289411776,32.24,73337.78,10.2,0.23098,0.00014,20.67735]
[1780289412820,32.24,73344.21,10.2,0.23188,0.00014,20.72378]
[1780289413080,32.24,73346.68,10.2,0.23222,0.00014,20.74155]
[1780289414766,32.24,73348.22,10.2,0.23244,0.00014,20.75277]
[1780289420129,32.24,73351.57,10.2,0.23291,0.00014,20.77701]
[1780289425273,32.24,73351.33,10.2,0.23288,0.00014,20.77547]
[1780289431208,32.24,73356.26,10.2,0.23355,0.00014,20.80767]
[1780289436243,32.24,73355.97,10.2,0.23351,0.00014,20.80576]
[1780289441278,32.24,73354.58,10.2,0.23332,0.00014,20.79594]
[1780289446313,32.24,73353.05,10.2,0.23311,0.00014,20.78526]
[1780289451348,32.24,73349.21,10.2,0.23259,0.00014,20.75803]
[1780289456377,32.24,73348.27,10.2,0.23246,0.00014,20.75176]
[1780289459678,32.24,73347.49,10.2,0.23236,0.00014,20.74657]
[1780289464941,32.25,73346.07,10.2,0.23219,0.00014,20.7373]
[1780289470484,32.25,73347.63,10.2,0.23242,0.00014,20.74955]
[1780289475519,32.25,73347.69,10.2,0.23245,0.00014,20.75088]
[1780289481561,32.25,73347.82,10.2,0.23249,0.00014,20.7527]
[1780289486675,32.26,73351.76,10.2,0.23305,0.00014,20.7816]
[1780289487038,32.26,73354.74,10.2,0.23346,0.00014,20.80314]
[1780289487042,32.26,73354.74,10.2,0.23346,0.00014,20.80314]
[1780289487149,32.26,73354.74,10.2,0.23346,0.00014,20.80314]
[1780289487608,32.26,73362.98,10.2,0.23462,0.00014,20.86231]
[1780289487926,32.26,73362.98,10.2,0.23462,0.00014,20.86231]
[1780289488614,32.26,73372.84,10.2,0.23601,0.00014,20.9334]
[1780289489703,32.26,73372.84,10.2,0.23601,0.00014,20.9334]
[1780289490599,32.26,73373.7,10.2,0.23613,0.00014,20.93973]
[1780289495532,32.26,73380.86,10.2,0.23713,0.00014,20.98801]
[1780289499107,32.26,73386.34,10.2,0.23791,0.00014,21.02739]
[1780289504503,32.26,73388.46,10.2,0.23821,0.00014,21.04274]
[1780289507676,32.26,73389.41,10.2,0.23835,0.00014,21.04956]
[1780289510106,32.26,73390.19,10.2,0.23846,0.00014,21.05513]
[1780289510114,32.26,73390.19,10.2,0.23846,0.00014,21.05513]
[1780289510768,32.26,73390.58,10.2,0.23852,0.00014,21.05802]
[1780289516487,32.26,73396.65,10.2,0.23938,0.00014,21.10151]
[1780289518128,32.26,73397.07,10.2,0.23944,0.00014,21.1046]
[1780289518230,32.26,73397.24,10.2,0.23947,0.00014,21.10586]
[1780289519129,32.26,73397.24,10.2,0.23947,0.00014,21.10586]
[1780289519156,32.26,73396.47,10.2,0.23936,0.00014,21.10056]
[1780289522147,32.26,73396.28,10.2,0.23934,0.00014,21.09934]
[1780289522263,32.26,73396.28,10.2,0.23934,0.00014,21.09934]
[1780289522357,32.26,73396.28,10.2,0.23934,0.00014,21.09934]
[1780289522364,32.26,73398.41,10.2,0.23964,0.00014,21.11452]
[1780289524592,32.27,73400.29,10.2,0.23991,0.00014,21.12802]
[1780289529901,32.27,73408.24,10.2,0.24106,0.00014,21.18521]
[1780289534593,32.27,73406.23,10.2,0.24078,0.00014,21.17127]
[1780289539565,32.27,73402.81,10.2,0.2403,0.00014,21.14752]
[1780289545399,32.27,73407.08,10.2,0.24093,0.00014,21.17867]
[1780289545693,32.27,73407.08,10.2,0.24093,0.00014,21.17867]
[1780289545720,32.27,73407.08,10.2,0.24093,0.00014,21.17867]
[1780289546168,32.27,73407.08,10.2,0.24093,0.00014,21.17887]
[1780289546192,32.27,73407.08,10.2,0.24093,0.00014,21.17887]
[1780289546371,32.27,73407.08,10.2,0.24093,0.00014,21.17887]
[1780289548897,32.27,73405.34,10.2,0.24069,0.00014,21.1667]
[1780289555088,32.28,73404.7,10.2,0.24059,0.00014,21.15942]
[1780289560123,32.28,73409.28,10.2,0.24125,0.00014,21.19227]
[1780289561672,32.28,73409.28,10.2,0.24125,0.00014,21.19227]
[1780289564753,32.28,73414.75,10.2,0.24203,0.00014,21.2311]
[1780289570081,32.28,73417.55,10.2,0.24243,0.00014,21.25102]
[1780289571849,32.28,73418.87,10.2,0.24262,0.00014,21.26035]
[1780289574906,32.28,73413.6,10.2,0.24187,0.00014,21.22319]
[1780289580038,32.28,73409.22,10.2,0.24125,0.00014,21.19253]
[1780289587312,32.28,73407.31,10.2,0.241,0.00014,21.17959]
[1780289588593,32.28,73407.31,10.2,0.241,0.00014,21.17959]
[1780289595368,32.28,73409.73,10.2,0.24135,0.00014,21.19715]
[1780289599658,32.28,73411.56,10.2,0.24161,0.00014,21.21019]
[1780289605639,32.28,73411.85,10.2,0.24166,0.00014,21.21239]
[1780289610882,32.28,73411.95,10.2,0.24167,0.00014,21.21324]
[1780289616512,32.28,73415.25,10.2,0.24212,0.00014,21.23314]
[1780289618228,32.28,73415.42,10.2,0.24214,0.00014,21.23437]
[1780289623565,32.28,73414.61,10.2,0.24203,0.00014,21.22868]
[1780289628599,32.28,73414.84,10.2,0.24207,0.00014,21.23041]
[1780289633636,32.29,73415.83,10.2,0.24221,0.00014,21.23747]
[1780289638671,32.29,73418.09,10.2,0.24253,0.00014,21.25344]
[1780289643770,32.28,73418.13,10.2,0.24253,0.00014,21.25367]
[1780289649758,32.28,73419.15,10.2,0.24268,0.00014,21.26073]
[1780289654792,32.28,73417.31,10.2,0.24241,0.00014,21.2477]
[1780289655235,32.28,73417.31,10.2,0.24241,0.00014,21.2477]
[1780289660835,32.28,73416.61,10.2,0.24232,0.00014,21.24281]
[1780289665599,32.28,73413.16,10.2,0.24183,0.00014,21.21853]
[1780289668440,32.29,73414.24,10.2,0.24198,0.00014,21.22628]
[1780289673637,32.28,73419.31,10.2,0.24268,0.00014,21.25843]
[1780289673689,32.28,73419.31,10.2,0.24268,0.00014,21.25843]
[1780289678961,32.28,73424.27,10.2,0.24338,0.00014,21.29316]
[1780289682151,32.28,73424.85,10.2,0.24346,0.00014,21.29713]
[1780289682253,32.28,73424.83,10.2,0.24346,0.00014,21.29693]
[1780289688024,32.28,73429.47,10.2,0.24412,0.00014,21.32976]
[1780289689270,32.28,73429.47,10.2,0.24412,0.00014,21.32976]
[1780289689313,32.28,73429.47,10.2,0.24412,0.00014,21.32976]
[1780289691396,32.28,73430.53,10.2,0.24428,0.00014,21.33727]
[1780289691497,32.28,73429.88,10.2,0.24418,0.00014,21.33273]
[1780289696651,32.28,73425.5,10.2,0.24355,0.00014,21.30167]
[1780289701880,32.28,73425.34,10.2,0.24353,0.00014,21.30035]
[1780289707787,32.28,73424.05,10.2,0.24333,0.00014,21.29093]
[1780289713202,32.28,73416.23,10.2,0.24222,0.00014,21.23574]
[1780289717405,32.28,73412.22,10.2,0.24165,0.00014,21.20742]
[1780289723784,32.28,73409.19,10.2,0.24122,0.00014,21.18622]
[1780289728844,32.28,73406.58,10.2,0.24086,0.00014,21.16798]
[1780289734349,32.28,73406.27,10.2,0.24079,0.00014,21.16246]
[1780289738009,32.28,73406.27,10.2,0.24079,0.00014,21.16253]
[1780289739513,32.28,73408.02,10.2,0.24104,0.00014,21.17498]
[1780289741099,32.28,73412.21,10.2,0.24164,0.00014,21.20463]
[1780289744756,32.28,73414.37,10.2,0.24194,0.00014,21.21981]
[1780289749950,32.28,73420.7,10.2,0.24284,0.00014,21.26419]
[1780289754171,32.28,73424.58,10.2,0.24338,0.00014,21.29096]
[1780289761032,32.28,73427.52,10.2,0.24379,0.00014,21.31111]
[1780289762148,32.28,73427.9,10.2,0.24384,0.00014,21.31354]
[1780289762212,32.28,73427.9,10.2,0.24384,0.00014,21.31354]
[1780289762220,32.28,73427.9,10.2,0.24384,0.00014,21.31354]
[1780289762556,32.28,73428.57,10.2,0.24393,0.00014,21.31813]
[1780289767591,32.28,73437.44,10.2,0.24521,0.00014,21.38079]
[1780289768808,32.28,73437.44,10.2,0.24521,0.00014,21.38079]
[1780289773212,32.28,73443.81,10.2,0.24613,0.00014,21.42554]
[1780289778298,32.28,73442.28,10.2,0.24591,0.00014,21.4149]
[1780289782543,32.28,73443.51,10.2,0.24609,0.00014,21.42362]
[1780289782777,32.28,73443.51,10.2,0.24609,0.00014,21.42362]
[1780289785269,32.28,73452.81,10.2,0.24743,0.00014,21.48865]
[1780289789760,32.28,73459.0,10.2,0.24832,0.00014,21.53163]
[1780289789795,32.28,73460.73,10.2,0.24856,0.00014,21.54362]
[1780289790775,32.28,73460.73,10.2,0.24856,0.00014,21.54362]
[1780289790894,32.28,73460.73,10.2,0.24856,0.00014,21.54362]
[1780289790948,32.28,73462.13,10.2,0.24876,0.00014,21.55328]
[1780289791212,32.28,73462.13,10.2,0.24876,0.00014,21.55328]
[1780289792121,32.28,73473.68,10.2,0.25041,0.00014,21.63001]
[1780289794114,32.28,73488.17,10.2,0.25252,0.00015,21.73016]
[1780289794914,32.28,73488.17,10.2,0.25252,0.00015,21.73016]
[1780289794915,32.28,73493.82,10.2,0.25334,0.00015,21.76899]
[1780289799990,32.28,73493.18,10.2,0.25325,0.00015,21.76461]
[1780289805866,32.28,73489.09,10.2,0.25265,0.00015,21.73647]
[1780289806832,32.28,73489.09,10.2,0.25265,0.00015,21.73647]
[1780289809611,32.28,73484.4,10.2,0.25197,0.00015,21.70433]
[1780289810209,32.28,73482.37,10.2,0.25168,0.00015,21.69041]
[1780289811064,32.28,73481.84,10.2,0.2516,0.00015,21.68675]
[1780289812294,32.28,73481.84,10.2,0.2516,0.00015,21.68675]
[1780289817493,32.28,73478.6,10.2,0.25113,0.00015,21.66442]
[1780289819209,32.28,73474.4,10.2,0.25053,0.00014,21.63546]
[1780289825121,32.28,73468.19,10.2,0.24964,0.00014,21.59291]
[1780289825319,32.28,73467.07,10.2,0.24948,0.00014,21.58526]
[1780289826139,32.28,73466.45,10.2,0.24939,0.00014,21.58098]
[1780289827493,32.28,73465.35,10.2,0.24923,0.00014,21.57336]
[1780289828021,32.28,73469.06,10.2,0.24977,0.00014,21.59926]
[1780289829457,32.29,73473.0,10.2,0.25034,0.00014,21.62668]
[1780289831393,32.29,73474.43,10.2,0.25056,0.00014,21.63675]
[1780289832853,32.29,73474.8,10.2,0.25061,0.00014,21.63939]
[1780289834400,32.29,73483.84,10.2,0.25192,0.00015,21.70198]
[1780289834512,32.29,73483.84,10.2,0.25192,0.00015,21.70198]
[1780289835074,32.29,73484.81,10.2,0.25207,0.00015,21.70879]
[1780289837653,32.29,73484.78,10.2,0.25207,0.00015,21.7088]
[1780289843130,32.29,73485.81,10.2,0.25223,0.00015,21.71649]
[1780289843990,32.29,73485.81,10.2,0.25223,0.00015,21.71649]
[1780289844678,32.29,73480.37,10.2,0.25144,0.00015,21.67905]
[1780289845144,32.29,73475.08,10.2,0.25068,0.00014,21.64252]
[1780289850179,32.29,73480.94,10.2,0.25153,0.00015,21.68337]
[1780289850206,32.29,73480.94,10.2,0.25153,0.00015,21.68337]
[1780289854895,32.29,73483.08,10.2,0.25182,0.00015,21.6947]
[1780289854936,32.29,73489.14,10.2,0.2527,0.00015,21.73649]
[1780289860049,32.29,73490.92,10.2,0.25297,0.00015,21.74895]
[1780289865238,32.29,73486.79,10.2,0.25238,0.00015,21.72096]
[1780289872568,32.3,73484.54,10.2,0.25206,0.00015,21.70607]
[1780289876920,32.3,73484.47,10.2,0.25206,0.00015,21.706]
[1780289879582,32.3,73484.63,10.2,0.25209,0.00015,21.7075]
[1780289881025,32.3,73484.67,10.2,0.2521,0.00015,21.70787]
[1780289883026,32.3,73484.43,10.2,0.25207,0.00015,21.70641]
[1780289883457,32.3,73482.92,10.2,0.25186,0.00015,21.6962]
[1780289884093,32.3,73483.04,10.2,0.25187,0.00015,21.69702]
[1780289884358,32.3,73483.04,10.2,0.25187,0.00015,21.69702]
[1780289889453,32.3,73480.33,10.2,0.25148,0.00015,21.6784]
[1780289895102,32.3,73482.28,10.2,0.25177,0.00015,21.6919]
[1780289900530,32.3,73481.47,10.2,0.25165,0.00015,21.68631]
[1780289907579,32.3,73480.26,10.2,0.25147,0.00015,21.67798]
[1780289912615,32.3,73472.08,10.2,0.25027,0.00014,21.618]
[1780289918208,32.3,73472.63,10.2,0.25035,0.00014,21.62208]
[1780289924985,32.3,73471.6,10.2,0.25021,0.00014,21.61546]
[1780289933774,32.31,73472.05,10.2,0.25029,0.00014,21.61928]
[1780289938809,32.31,73471.54,10.2,0.25023,0.00014,21.6161]
[1780289944851,32.31,73471.77,10.2,0.25027,0.00014,21.61812]
[1780289949062,32.31,73471.74,10.2,0.25027,0.00014,21.61798]
[1780289949512,32.31,73471.74,10.2,0.25027,0.00014,21.61823]
[1780289954921,32.31,73471.97,10.2,0.25031,0.00014,21.62012]
[1780289959956,32.31,73471.84,10.2,0.2503,0.00014,21.6195]
[1780289964991,32.31,73471.72,10.2,0.25029,0.00014,21.61895]
[1780289968424,32.31,73470.7,10.2,0.25014,0.00014,21.61205]
[1780289969021,32.31,73460.72,10.2,0.2487,0.00014,21.54288]
[1780289971179,32.31,73451.62,10.2,0.24737,0.00014,21.47608]
[1780289973544,32.31,73448.57,10.2,0.24693,0.00014,21.45491]
[1780289973758,32.31,73448.57,10.2,0.24693,0.00014,21.45491]
[1780289974264,32.31,73449.07,10.2,0.24701,0.00014,21.45851]
[1780289974557,32.31,73449.07,10.2,0.24701,0.00014,21.45851]
[1780289975064,32.31,73448.4,10.2,0.24691,0.00014,21.45395]
[1780289975567,32.31,73448.4,10.2,0.24691,0.00014,21.45395]
[1780289976245,32.31,73448.14,10.2,0.24688,0.00014,21.45214]
[1780289979443,32.31,73447.47,10.2,0.24678,0.00014,21.44748]
[1780289981406,32.31,73446.03,10.2,0.24657,0.00014,21.43744]
[1780289984045,32.31,73445.47,10.2,0.24649,0.00014,21.43356]
[1780289988068,32.31,73436.03,10.2,0.24514,0.00014,21.3677]
[1780289994200,32.32,73433.82,10.2,0.24484,0.00014,21.35292]
[1780289999235,32.32,73433.79,10.2,0.24485,0.00014,21.35322]
[1780290001397,32.32,73433.57,10.2,0.24482,0.00014,21.35189]
[1780290001444,32.32,73433.57,10.2,0.24482,0.00014,21.35189]
[1780290002256,32.32,73420.91,10.2,0.24301,0.00014,21.26298]
[1780290002759,32.32,73420.91,10.2,0.24301,0.00014,21.26298]
[1780290003263,32.32,73416.53,10.2,0.24239,0.00014,21.23212]
[1780290008307,32.32,73417.47,10.2,0.24252,0.00014,21.23872]
[1780290008364,32.32,73417.47,10.2,0.24252,0.00014,21.23872]
[1780290008592,32.32,73417.47,10.2,0.24252,0.00014,21.23872]
[1780290012420,32.32,73423.84,10.2,0.24343,0.00014,21.28335]
[1780290013208,32.32,73423.84,10.2,0.24343,0.00014,21.28335]
[1780290013342,32.32,73433.95,10.2,0.24487,0.00014,21.35437]
[1780290014028,32.32,73433.95,10.2,0.24487,0.00014,21.35437]
[1780290014349,32.32,73437.46,10.2,0.24537,0.00014,21.37893]
[1780290019384,32.32,73438.45,10.2,0.24552,0.00014,21.38617]
[1780290025043,32.32,73438.44,10.2,0.24552,0.00014,21.38622]
[1780290029701,32.32,73439.75,10.2,0.24572,0.00014,21.39582]
[1780290031282,32.32,73439.5,10.2,0.24569,0.00014,21.39414]
[1780290031354,32.32,73439.5,10.2,0.24569,0.00014,21.39414]
[1780290032078,32.32,73434.27,10.2,0.24491,0.00014,21.35411]
[1780290037908,32.32,73433.36,10.2,0.24479,0.00014,21.34779]
[1780290037934,32.32,73434.32,10.2,0.24492,0.00014,21.35453]
[1780290041277,32.32,73436.74,10.2,0.24527,0.00014,21.37169]
[1780290046914,32.32,73434.6,10.2,0.24498,0.00014,21.35732]
[1780290049511,32.32,73436.76,10.2,0.2453,0.00014,21.37281]
[1780290054115,32.33,73436.67,10.2,0.24529,0.00014,21.37262]
[1780290055953,32.33,73435.3,10.2,0.2451,0.00014,21.36325]
[1780290056348,32.33,73433.89,10.2,0.2449,0.00014,21.35352]
[1780290056915,32.33,73433.89,10.2,0.2449,0.00014,21.35352]
[1780290061050,32.33,73423.46,10.2,0.24342,0.00014,21.28051]
[1780290063973,32.33,73422.47,10.2,0.24328,0.00014,21.27391]
[1780290064032,32.33,73414.95,10.2,0.24221,0.00014,21.22099]
[1780290064473,32.33,73414.95,10.2,0.24221,0.00014,21.22099]
[1780290070354,32.33,73408.13,10.2,0.24125,0.00014,21.17325]
[1780290071429,32.33,73408.36,10.2,0.24129,0.00014,21.17493]
[1780290073926,32.33,73408.9,10.2,0.24137,0.00014,21.17889]
[1780290078980,32.33,73407.3,10.2,0.24114,0.00014,21.16775]
[1780290081534,32.33,73407.85,10.2,0.24122,0.00014,21.17173]
[1780290082426,32.33,73407.85,10.2,0.24122,0.00014,21.17167]
[1780290082480,32.33,73407.85,10.2,0.24122,0.00014,21.17167]
[1780290082826,32.33,73402.74,10.2,0.2405,0.00014,21.13556]
[1780290083914,32.33,73402.74,10.2,0.2405,0.00014,21.13556]
[1780290084291,32.33,73396.69,10.2,0.23964,0.00014,21.09278]
[1780290086532,32.33,73394.73,10.2,0.23936,0.00014,21.07889]
[1780290092462,32.33,73390.11,10.2,0.23869,0.00014,21.04273]
[1780290094164,32.33,73389.8,10.2,0.23864,0.00014,21.04057]
[1780290094265,32.33,73387.6,10.2,0.23834,0.00014,21.02506]
[1780290100396,32.33,73382.43,10.2,0.23761,0.00014,20.98824]
[1780290100506,32.33,73382.36,10.2,0.2376,0.00014,20.98774]
[1780290101407,32.33,73382.36,10.2,0.2376,0.00014,20.98774]
[1780290102438,32.33,73382.33,10.2,0.23759,0.00014,20.98752]
[1780290104023,32.33,73380.34,10.2,0.23731,0.00014,20.97336]
[1780290109482,32.33,73378.91,10.2,0.23711,0.00014,20.96329]
[1780290109483,32.33,73378.91,10.2,0.23711,0.00014,20.96329]
[1780290111558,32.33,73377.55,10.2,0.23692,0.00014,20.95372]
[1780290112035,32.33,73368.31,10.2,0.23563,0.00014,20.88782]
[1780290115641,32.33,73360.97,10.2,0.23461,0.00014,20.83577]
[1780290116062,32.33,73361.18,10.2,0.23464,0.00014,20.83744]
[1780290117348,32.33,73361.18,10.2,0.23464,0.00014,20.83744]
[1780290117449,32.33,73361.41,10.2,0.23467,0.00014,20.83915]
[1780290119461,32.33,73367.34,10.2,0.2355,0.00014,20.8816]
[1780290121061,32.34,73368.05,10.2,0.23561,0.00014,20.88711]
[1780290127082,32.34,73367.46,10.2,0.23554,0.00014,20.88341]
[1780290128077,32.34,73367.4,10.2,0.23554,0.00014,20.88325]
[1780290131207,32.34,73368.87,10.2,0.23576,0.00014,20.89427]
[1780290134354,32.34,73370.69,10.2,0.23602,0.00014,20.9075]
[1780290139860,32.34,73372.58,10.2,0.23629,0.00014,20.92155]
[1780290145264,32.34,73371.65,10.2,0.23617,0.00014,20.91539]
[1780290149675,32.34,73372.73,10.2,0.23633,0.00014,20.92338]
[1780290152733,32.34,73373.38,10.2,0.2364,0.00014,20.92455]
[1780290155820,32.34,73378.78,10.2,0.23716,0.00014,20.96315]
[1780290160890,32.34,73388.61,10.2,0.23854,0.00014,21.03293]
[1780290161414,32.34,73388.61,10.2,0.23854,0.00014,21.03293]
[1780290167418,32.34,73391.62,10.2,0.23895,0.00014,21.05363]
[1780290170370,32.34,73392.42,10.2,0.23906,0.00014,21.05909]
[1780290170439,32.34,73392.51,10.2,0.23907,0.00014,21.05962]
[1780290178280,32.34,73392.15,10.2,0.23902,0.00014,21.05708]
[1780290179276,32.34,73392.15,10.2,0.23902,0.00014,21.05714]
[1780290179503,32.34,73392.71,10.2,0.2391,0.00014,21.06112]
[1780290180628,32.34,73392.93,10.2,0.23913,0.00014,21.06257]
[1780290180634,32.34,73392.93,10.2,0.23913,0.00014,21.06257]
[1780290188875,32.34,73394.32,10.2,0.23931,0.00014,21.07162]
[1780290196299,32.34,73394.42,10.2,0.23931,0.00014,21.07164]
[1780290201656,32.33,73396.03,10.2,0.23952,0.00014,21.08216]
[1780290207819,32.33,73395.1,10.2,0.23938,0.00014,21.07514]
[1780290213740,32.33,73394.92,10.2,0.23931,0.00014,21.06946]
[1780290214836,32.33,73394.92,10.2,0.23931,0.00014,21.06946]
[1780290214882,32.33,73394.92,10.2,0.23931,0.00014,21.06946]
[1780290214985,32.33,73394.58,10.2,0.23926,0.00014,21.06695]
[1780290216892,32.33,73385.42,10.2,0.23796,0.00014,21.00154]
[1780290223839,32.33,73385.61,10.2,0.23797,0.00014,21.00232]
[1780290223907,32.33,73385.61,10.2,0.23797,0.00014,21.00232]
[1780290230859,32.33,73391.56,10.2,0.23879,0.00014,21.04362]
[1780290235894,32.32,73391.94,10.2,0.23884,0.00014,21.04589]
[1780290240929,32.32,73391.59,10.2,0.23878,0.00014,21.04299]
[1780290241842,32.32,73391.59,10.2,0.23878,0.00014,21.04299]
[1780290242413,32.32,73390.57,10.2,0.23864,0.00014,21.03585]
[1780290247978,32.33,73391.12,10.2,0.23873,0.00014,21.0406]
[1780290253014,32.33,73391.75,10.2,0.23884,0.00014,21.04584]
[1780290258049,32.33,73392.62,10.2,0.23898,0.00014,21.05275]
[1780290260407,32.33,73402.89,10.2,0.24044,0.00014,21.12583]
[1780290266438,32.33,73404.18,10.2,0.24063,0.00014,21.13515]
[1780290271789,32.33,73407.9,10.2,0.24113,0.00014,21.15818]
[1780290272829,32.33,73408.66,10.2,0.24124,0.00014,21.16358]
[1780290272943,32.33,73408.66,10.2,0.24124,0.00014,21.16358]
[1780290273302,32.33,73408.66,10.2,0.24124,0.00014,21.16358]
[1780290273510,32.33,73410.27,10.2,0.24147,0.00014,21.175]
[1780290277608,32.33,73413.65,10.2,0.24195,0.00014,21.19885]
[1780290282516,32.33,73412.73,10.2,0.24182,0.00014,21.19242]
[1780290287680,32.33,73407.88,10.2,0.24114,0.00014,21.15846]
[1780290287792,32.33,73407.88,10.2,0.24114,0.00014,21.15846]
[1780290288207,32.33,73407.88,10.2,0.24114,0.00014,21.15846]
[1780290293298,32.33,73414.73,10.2,0.24212,0.00014,21.20693]
[1780290297755,32.33,73413.27,10.2,0.24191,0.00014,21.19667]
[1780290301354,32.33,73426.1,10.2,0.24374,0.00014,21.28698]
[1780290302070,32.33,73426.1,10.2,0.24374,0.00014,21.28698]
[1780290302361,32.33,73428.5,10.2,0.24408,0.00014,21.30381]
[1780290307400,32.33,73426.54,10.2,0.2438,0.00014,21.29006]
[1780290312435,32.33,73427.34,10.2,0.24392,0.00014,21.29582]
[1780290317473,32.33,73427.08,10.2,0.24388,0.00014,21.29408]
[1780290322508,32.34,73425.6,10.2,0.24368,0.00014,21.28381]
[1780290328550,32.34,73426.56,10.2,0.24382,0.00014,21.29069]
[1780290332626,32.34,73424.65,10.2,0.24352,0.00014,21.27378]
[1780290332649,32.34,73418.98,10.2,0.24271,0.00014,21.23395]
[1780290337649,32.34,73424.37,10.2,0.24348,0.00014,21.27167]
[1780290343097,32.33,73425.83,10.2,0.24367,0.00014,21.28143]
[1780290348090,32.33,73422.33,10.2,0.24317,0.00014,21.25641]
[1780290350581,32.33,73415.48,10.2,0.24219,0.00014,21.2081]
[1780290356699,32.33,73414.32,10.2,0.24202,0.00014,21.19988]
[1780290359686,32.33,73413.6,10.2,0.24192,0.00014,21.1948]
[1780290362063,32.33,73411.62,10.2,0.24164,0.00014,21.18084]
[1780290365990,32.33,73405.95,10.2,0.24083,0.00014,21.1409]
[1780290366357,32.33,73405.95,10.2,0.24083,0.00014,21.1409]
[1780290366542,32.33,73406.04,10.2,0.24085,0.00014,21.14158]
[1780290368253,32.33,73399.57,10.2,0.23993,0.00014,21.09585]
[1780290368576,32.33,73388.04,10.2,0.2383,0.00014,21.01403]
[1780290373602,32.33,73386.96,10.2,0.23815,0.00014,21.00632]
[1780290379409,32.33,73387.62,10.2,0.23823,0.00014,21.01062]
[1780290379611,32.33,73387.43,10.2,0.2382,0.00014,21.00915]
[1780290382354,32.33,73395.26,10.2,0.23931,0.00014,21.06475]
[1780290382455,32.33,73397.3,10.2,0.2396,0.00014,21.0792]
[1780290387969,32.33,73402.11,10.2,0.24029,0.00014,21.11361]
[1780290392170,32.33,73402.08,10.2,0.24029,0.00014,21.1136]
[1780290394207,32.33,73401.01,10.2,0.24011,0.00014,21.1026]
[1780290397133,32.33,73408.26,10.2,0.24114,0.00014,21.15403]
[1780290398366,32.33,73408.33,10.2,0.24115,0.00014,21.15454]
[1780290403433,32.33,73409.99,10.2,0.24139,0.00014,21.16638]
[1780290404755,32.33,73409.99,10.2,0.24139,0.00014,21.16638]
[1780290409408,32.33,73409.78,10.2,0.24136,0.00014,21.16497]
[1780290414820,32.33,73409.65,10.2,0.24135,0.00014,21.16414]
[1780290419429,32.33,73409.85,10.2,0.24138,0.00014,21.16563]
[1780290427683,32.33,73411.39,10.2,0.2416,0.00014,21.1765]
[1780290427715,32.33,73411.39,10.2,0.2416,0.00014,21.17649]
[1780290429787,32.33,73411.39,10.2,0.2416,0.00014,21.17649]
[1780290429841,32.33,73411.2,10.2,0.24156,0.00014,21.17491]
[1780290433268,32.33,73408.21,10.2,0.24114,0.00014,21.1536]
[1780290438755,32.33,73404.96,10.2,0.24067,0.00014,21.1303]
[1780290439815,32.33,73404.92,10.2,0.24066,0.00014,21.12992]
[1780290440337,32.33,73404.96,10.2,0.24066,0.00014,21.13015]
[1780290446379,32.33,73405.32,10.2,0.24072,0.00014,21.13312]
[1780290451414,32.33,73405.64,10.2,0.24075,0.00014,21.13217]
[1780290456449,32.34,73406.61,10.2,0.2409,0.00014,21.13936]
[1780290458452,32.34,73406.59,10.2,0.24089,0.00014,21.13928]
[1780290458579,32.34,73406.59,10.2,0.24089,0.00014,21.13928]
[1780290459051,32.34,73406.59,10.2,0.2409,0.00014,21.13941]
[1780290459208,32.34,73406.59,10.2,0.2409,0.00014,21.13941]
[1780290459478,32.34,73421.47,10.2,0.24301,0.00014,21.24429]
[1780290461346,32.34,73429.18,10.2,0.24411,0.00014,21.29845]
[1780290461445,32.34,73429.18,10.2,0.24411,0.00014,21.29845]
[1780290461807,32.34,73429.18,10.2,0.24411,0.00014,21.29845]
[1780290461804,32.34,73428.63,10.2,0.24404,0.00014,21.29459]
[1780290467532,32.34,73431.71,10.2,0.24449,0.00014,21.31681]
[1780290469190,32.34,73432.05,10.2,0.24454,0.00014,21.3193]
[1780290470339,32.34,73432.06,10.2,0.24454,0.00014,21.31947]
[1780290473473,32.34,73432.24,10.2,0.24458,0.00014,21.32104]
[1780290475755,32.34,73431.97,10.2,0.24454,0.00014,21.31936]
[1780290477882,32.34,73431.98,10.2,0.24455,0.00014,21.31975]
[1780290478609,32.34,73429.95,10.2,0.24426,0.00014,21.30562]
[1780290483644,32.34,73430.64,10.2,0.24436,0.00014,21.31049]
[1780290488680,32.34,73425.27,10.2,0.2436,0.00014,21.27284]
[1780290489343,32.34,73425.27,10.2,0.2436,0.00014,21.27284]
[1780290491870,32.34,73423.15,10.2,0.2433,0.00014,21.25812]
[1780290492386,32.34,73423.15,10.2,0.2433,0.00014,21.25812]
[1780290492709,32.34,73423.35,10.2,0.24332,0.00014,21.25948]
[1780290492884,32.34,73423.35,10.2,0.24332,0.00014,21.25948]
[1780290493716,32.34,73423.3,10.2,0.24332,0.00014,21.25919]
[1780290494931,32.34,73420.28,10.2,0.24289,0.00014,21.23802]
[1780290495730,32.34,73420.3,10.2,0.24289,0.00014,21.23814]
[1780290500765,32.34,73420.17,10.2,0.24287,0.00014,21.23708]
[1780290501612,32.34,73420.17,10.2,0.24287,0.00014,21.23708]
[1780290506862,32.34,73419.76,10.2,0.24281,0.00014,21.23405]
[1780290512238,32.34,73421.37,10.2,0.24301,0.00014,21.24156]
[1780290513859,32.34,73421.3,10.2,0.243,0.00014,21.2412]
[1780290518965,32.34,73423.65,10.2,0.24334,0.00014,21.25795]
[1780290524936,32.34,73422.75,10.2,0.24322,0.00014,21.2519]
[1780290528497,32.34,73422.16,10.2,0.24314,0.00014,21.24785]
[1780290528503,32.34,73419.92,10.2,0.24282,0.00014,21.23214]
[1780290534025,32.34,73419.18,10.2,0.24271,0.00014,21.22681]
[1780290540043,32.34,73418.4,10.2,0.24259,0.00014,21.22101]
[1780290545472,32.34,73415.32,10.2,0.24215,0.00014,21.19913]
[1780290551120,32.34,73415.53,10.2,0.24217,0.00014,21.20044]
[1780290554695,32.34,73416.12,10.2,0.24226,0.00014,21.20454]
[1780290560850,32.34,73412.26,10.2,0.2417,0.00014,21.17716]
[1780290566219,32.34,73412.41,10.2,0.24172,0.00014,21.17817]
[1780290572267,32.34,73411.63,10.2,0.24159,0.00014,21.16904]
[1780290577607,32.34,73406.6,10.2,0.24087,0.00014,21.13357]
[1780290577995,32.34,73406.31,10.2,0.24083,0.00014,21.13155]
[1780290578190,32.34,73406.31,10.2,0.24083,0.00014,21.13155]
[1780290583430,32.34,73402.83,10.2,0.24034,0.00014,21.10718]
[1780290588798,32.34,73399.82,10.2,0.23992,0.00014,21.08626]
[1780290592123,32.34,73397.87,10.2,0.23966,0.00014,21.07278]
[1780290592472,32.34,73396.71,10.2,0.23949,0.00014,21.06466]
[1780290598880,32.34,73394.04,10.2,0.23911,0.00014,21.04571]
[1780290601756,32.34,73393.68,10.2,0.23906,0.00014,21.0432]
[1780290601828,32.34,73393.68,10.2,0.23906,0.00014,21.0432]
[1780290601872,32.34,73393.66,10.2,0.23906,0.00014,21.04309]
[1780290602000,32.34,73393.66,10.2,0.23906,0.00014,21.04309]
[1780290604179,32.34,73398.55,10.2,0.23976,0.00014,21.07783]
[1780290610533,32.34,73398.99,10.2,0.23983,0.00014,21.08165]
[1780290613007,32.35,73399.17,10.2,0.23986,0.00014,21.08312]
[1780290613230,32.35,73399.17,10.2,0.23986,0.00014,21.08312]
[1780290615212,32.35,73399.04,10.2,0.23985,0.00014,21.0825]
[1780290620603,32.35,73398.84,10.2,0.23983,0.00014,21.08158]
[1780290623406,32.35,73398.64,10.2,0.23981,0.00014,21.08026]
[1780290628659,32.35,73398.98,10.2,0.23987,0.00014,21.08336]
[1780290637054,32.35,73398.49,10.2,0.23978,0.00014,21.07662]
[1780290637155,32.35,73398.49,10.2,0.23979,0.00014,21.07723]
[1780290642181,32.35,73398.49,10.2,0.23979,0.00014,21.07716]
[1780290642282,32.35,73398.49,10.2,0.23979,0.00014,21.07715]
[1780290643213,32.35,73398.49,10.2,0.23979,0.00014,21.07715]
[1780290644316,32.35,73398.49,10.2,0.23979,0.00014,21.07725]
[1780290648970,32.35,73394.89,10.2,0.2393,0.00014,21.0523]
[1780290649071,32.35,73393.45,10.2,0.23909,0.00014,21.04223]
[1780290649171,32.35,73393.45,10.2,0.23909,0.00014,21.04223]
[1780290649519,32.35,73393.45,10.2,0.23909,0.00014,21.04223]
[1780290649806,32.35,73385.06,10.2,0.23791,0.00014,20.98269]
[1780290650336,32.35,73385.06,10.2,0.23791,0.00014,20.98269]
[1780290650813,32.35,73380.14,10.2,0.23722,0.00014,20.94771]
[1780290651946,32.35,73380.14,10.2,0.23722,0.00014,20.94771]
[1780290652207,32.35,73380.09,10.2,0.23721,0.00014,20.94737]
[1780290658869,32.36,73376.97,10.2,0.23678,0.00014,20.92538]
[1780290663399,32.36,73377.83,10.2,0.2369,0.00014,20.93166]
[1780290668939,32.36,73377.57,10.2,0.23687,0.00014,20.93003]
[1780290671013,32.36,73378.38,10.2,0.23698,0.00014,20.93584]
[1780290674780,32.36,73380.99,10.2,0.23735,0.00014,20.95446]
[1780290680024,32.36,73381.94,10.2,0.23748,0.00014,20.96121]
[1780290685060,32.36,73378.5,10.2,0.237,0.00014,20.93668]
[1780290688209,32.36,73378.26,10.2,0.23697,0.00014,20.93498]
[1780290693380,32.36,73373.91,10.2,0.23633,0.00014,20.90052]
[1780290699158,32.36,73376.93,10.2,0.23676,0.00014,20.92218]
[1780290700207,32.36,73376.93,10.2,0.23676,0.00014,20.92218]
[1780290705656,32.36,73382.71,10.2,0.23757,0.00014,20.96311]
[1780290712249,32.36,73383.01,10.2,0.2376,0.00014,20.96479]
[1780290717483,32.35,73382.57,10.2,0.23753,0.00014,20.96143]
[1780290717643,32.35,73382.57,10.2,0.23753,0.00014,20.96143]
[1780290717989,32.35,73382.57,10.2,0.23753,0.00014,20.96143]
[1780290718074,32.35,73382.57,10.2,0.23753,0.00014,20.96132]
[1780290718291,32.35,73394.86,10.2,0.23927,0.00014,21.04854]
[1780290719439,32.35,73394.86,10.2,0.23927,0.00014,21.04854]
[1780290719928,32.35,73397.25,10.2,0.23961,0.00014,21.0655]
[1780290726035,32.36,73399.82,10.2,0.23997,0.00014,21.08394]
[1780290729599,32.36,73400.43,10.2,0.24007,0.00014,21.08847]
[1780290735410,32.36,73395.95,10.2,0.23945,0.00014,21.05746]
[1780290739523,32.36,73396.03,10.2,0.23946,0.00014,21.05834]
[1780290745642,32.36,73401.57,10.2,0.24026,0.00014,21.09808]
[1780290752000,32.36,73401.88,10.2,0.24031,0.00014,21.1006]
[1780290753341,32.36,73402.47,10.2,0.24037,0.00014,21.10139]
[1780290758921,32.36,73401.59,10.2,0.24025,0.00014,21.09544]
[1780290758935,32.36,73401.59,10.2,0.24025,0.00014,21.09544]
[1780290758980,32.36,73401.59,10.2,0.24025,0.00014,21.09544]
[1780290761237,32.36,73406.53,10.2,0.24096,0.00014,21.13055]
[1780290764753,32.36,73407.57,10.2,0.24111,0.00014,21.138]
[1780290765148,32.36,73407.57,10.2,0.24111,0.00014,21.138]
[1780290766262,32.36,73407.92,10.2,0.24116,0.00014,21.14053]
[1780290769442,32.36,73407.9,10.2,0.24116,0.00014,21.14048]
[1780290773038,32.36,73407.96,10.2,0.24117,0.00014,21.14096]
[1780290779663,32.37,73409.96,10.2,0.24146,0.00014,21.15521]
[1780290785542,32.37,73408.52,10.2,0.24125,0.00014,21.1452]
[1780290787280,32.37,73408.81,10.2,0.2413,0.00014,21.14731]
[1780290789435,32.37,73408.92,10.2,0.24131,0.00014,21.14814]
[1780290790196,32.37,73407.56,10.2,0.24112,0.00014,21.13858]
[1780290795268,32.37,73406.0,10.2,0.2409,0.00014,21.12777]
[1780290799550,32.37,73398.52,10.2,0.23985,0.00014,21.07523]
[1780290804893,32.37,73399.92,10.2,0.24006,0.00014,21.08578]
[1780290805665,32.37,73399.92,10.2,0.24006,0.00014,21.08578]
[1780290809450,32.37,73409.14,10.2,0.24138,0.00014,21.15118]
[1780290809689,32.37,73409.14,10.2,0.24138,0.00014,21.15118]
[1780290814964,32.37,73411.95,10.2,0.24175,0.00014,21.16741]
[1780290819493,32.37,73415.04,10.2,0.24219,0.00014,21.18912]
[1780290825035,32.37,73416.18,10.2,0.24235,0.00014,21.19693]
[1780290830070,32.37,73415.55,10.2,0.24225,0.00014,21.19234]
[1780290835104,32.37,73414.7,10.2,0.24213,0.00014,21.18627]
[1780290840874,32.37,73415.87,10.2,0.24229,0.00014,21.19444]
[1780290845948,32.37,73414.82,10.2,0.24214,0.00014,21.18693]
[1780290853232,32.37,73414.89,10.2,0.24215,0.00014,21.1873]
[1780290858267,32.37,73415.86,10.2,0.24229,0.00014,21.19404]
[1780290863302,32.37,73415.8,10.2,0.24228,0.00014,21.19352]
[1780290868338,32.37,73416.4,10.2,0.24236,0.00014,21.19763]
[1780290873392,32.37,73415.35,10.2,0.24218,0.00014,21.18653]
[1780290878806,32.37,73415.42,10.2,0.24219,0.00014,21.18688]
[1780290885476,32.37,73414.54,10.2,0.24206,0.00014,21.18045]
[1780290891092,32.36,73413.67,10.2,0.24193,0.00014,21.1742]
[1780290891446,32.36,73410.48,10.2,0.24148,0.00014,21.15169]
[1780290891506,32.36,73410.48,10.2,0.24148,0.00014,21.15169]
[1780290891543,32.36,73410.48,10.2,0.24148,0.00014,21.15169]
[1780290891695,32.36,73410.48,10.2,0.24148,0.00014,21.15169]
[1780290892534,32.36,73426.04,10.2,0.24369,0.00014,21.2611]
[1780290893343,32.36,73426.04,10.2,0.24369,0.00014,21.2611]
[1780290893925,32.36,73426.04,10.2,0.24369,0.00014,21.2611]
[1780290893958,32.36,73432.67,10.2,0.24464,0.00014,21.30743]
[1780290894480,32.36,73432.67,10.2,0.24464,0.00014,21.30743]
[1780290896341,32.36,73438.28,10.2,0.24544,0.00014,21.34663]
[1780290897075,32.36,73437.87,10.2,0.24538,0.00014,21.34368]
[1780290900593,32.36,73437.64,10.2,0.24534,0.00014,21.3419]
[1780290900695,32.36,73438.57,10.2,0.24547,0.00014,21.34831]
[1780290903069,32.36,73439.7,10.2,0.24564,0.00014,21.35624]
[1780290903160,32.36,73439.11,10.2,0.24555,0.00014,21.35217]
[1780290906283,32.36,73429.54,10.2,0.24418,0.00014,21.28513]
[1780290909224,32.36,73428.91,10.2,0.24409,0.00014,21.28071]
[1780290910231,32.36,73428.73,10.2,0.24407,0.00014,21.27945]
[1780290915363,32.36,73429.56,10.2,0.24418,0.00014,21.28514]
[1780290920617,32.36,73430.57,10.2,0.24433,0.00014,21.29215]
[1780290926772,32.36,73429.66,10.2,0.24419,0.00014,21.28566]
[1780290931775,32.36,73429.89,10.2,0.24422,0.00014,21.28721]
[1780290933552,32.36,73424.99,10.2,0.2435,0.00014,21.24927]
[1780290933821,32.36,73425.58,10.2,0.24358,0.00014,21.25343]
[1780290934551,32.36,73425.58,10.2,0.24358,0.00014,21.25343]
[1780290934827,32.36,73426.36,10.2,0.24369,0.00014,21.2588]
[1780290937121,32.36,73426.16,10.2,0.24366,0.00014,21.25741]
[1780290937577,32.36,73422.31,10.2,0.24312,0.00014,21.23044]
[1780290937849,32.36,73421.42,10.2,0.24299,0.00014,21.22418]
[1780290939040,32.36,73421.42,10.2,0.24299,0.00014,21.22418]
[1780290942603,32.36,73420.73,10.2,0.24289,0.00014,21.21908]
[1780290942884,32.36,73420.96,10.2,0.24292,0.00014,21.22063]
[1780290947646,32.36,73419.48,10.2,0.24271,0.00014,21.21041]
[1780290947747,32.36,73419.48,10.2,0.24271,0.00014,21.21046]
[1780290949870,32.36,73419.45,10.2,0.24271,0.00014,21.21019]
[1780290954968,32.36,73416.21,10.2,0.24224,0.00014,21.18708]
[1780290959970,32.36,73415.8,10.2,0.24217,0.00014,21.18401]
[1780290962767,32.36,73416.98,10.2,0.24234,0.00014,21.19217]
[1780290963047,32.36,73417.05,10.2,0.24235,0.00014,21.19261]
[1780290970096,32.36,73416.81,10.2,0.24232,0.00014,21.19131]
[1780290976137,32.36,73416.7,10.2,0.24231,0.00014,21.1909]
[1780290977920,32.36,73416.73,10.2,0.24232,0.00014,21.19116]
[1780290978050,32.36,73416.73,10.2,0.24232,0.00014,21.19116]
[1780290978208,32.36,73416.73,10.2,0.24232,0.00014,21.19116]
[1780290978241,32.36,73407.45,10.2,0.241,0.00014,21.12581]
[1780290978598,32.36,73407.45,10.2,0.241,0.00014,21.12581]
[1780290979014,32.36,73407.45,10.2,0.241,0.00014,21.12581]
[1780290979161,32.36,73397.28,10.2,0.23956,0.00014,21.05393]
[1780290981348,32.36,73388.27,10.2,0.23829,0.00014,20.99004]
[1780290986907,32.36,73388.37,10.2,0.2383,0.00014,20.99101]
[1780290992343,32.36,73388.6,10.2,0.23832,0.00014,20.9893]
[1780290997546,32.36,73384.61,10.2,0.23776,0.00014,20.96149]
[1780291000165,32.37,73381.53,10.2,0.23733,0.00014,20.93978]
[1780291000310,32.37,73380.71,10.2,0.23722,0.00014,20.93407]
[1780291000670,32.37,73380.71,10.2,0.23722,0.00014,20.93407]
[1780291006352,32.37,73380.02,10.2,0.23713,0.00014,20.92923]
[1780291010299,32.37,73380.39,10.2,0.23718,0.00014,20.93192]
[1780291011230,32.37,73383.27,10.2,0.23758,0.00014,20.95242]
[1780291011387,32.37,73383.01,10.2,0.23755,0.00014,20.95056]
[1780291012237,32.37,73383.01,10.2,0.23755,0.00014,20.95056]
[1780291012394,32.37,73382.83,10.2,0.23753,0.00014,20.9494]
[1780291017429,32.37,73381.38,10.2,0.23732,0.00014,20.93913]
[1780291020911,32.37,73381.87,10.2,0.23739,0.00014,20.94264]
[1780291026649,32.37,73384.67,10.2,0.23778,0.00014,20.96243]
[1780291033265,32.37,73377.74,10.2,0.23681,0.00014,20.91324]
[1780291034845,32.37,73376.79,10.2,0.23668,0.00014,20.90657]
[1780291035210,32.37,73376.79,10.2,0.23668,0.00014,20.90657]
[1780291040929,32.37,73376.65,10.2,0.23666,0.00014,20.90587]
[1780291046734,32.37,73369.63,10.2,0.23569,0.00014,20.85625]
[1780291052675,32.37,73371.28,10.2,0.23591,0.00014,20.86512]
[1780291055208,32.37,73371.18,10.2,0.23589,0.00014,20.86449]
[1780291058267,32.37,73377.69,10.2,0.23681,0.00014,20.91107]
[1780291061260,32.37,73385.38,10.2,0.2379,0.00014,20.96575]
[1780291064151,32.37,73386.43,10.2,0.23804,0.00014,20.97313]
[1780291064253,32.37,73386.74,10.2,0.23809,0.00014,20.97528]
[1780291069844,32.37,73389.62,10.2,0.2385,0.00014,20.99606]
[1780291075881,32.37,73391.06,10.2,0.23871,0.00014,21.00654]
[1780291082462,32.37,73388.52,10.2,0.23836,0.00014,20.98894]
[1780291082721,32.37,73385.06,10.2,0.23787,0.00014,20.96445]
[1780291083193,32.37,73382.0,10.2,0.23744,0.00014,20.94281]
[1780291087407,32.37,73381.53,10.2,0.23738,0.00014,20.93945]
[1780291092956,32.38,73381.87,10.2,0.23742,0.00014,20.94192]
[1780291094765,32.38,73381.98,10.2,0.23744,0.00014,20.94271]
[1780291100011,32.38,73383.72,10.2,0.23769,0.00014,20.95512]
[1780291102836,32.38,73384.32,10.2,0.23777,0.00014,20.95938]
[1780291104941,32.38,73373.99,10.2,0.23632,0.00014,20.88604]
[1780291106207,32.38,73372.88,10.2,0.23616,0.00014,20.87813]
[1780291112089,32.38,73375.29,10.2,0.23649,0.00014,20.89221]
[1780291116487,32.38,73384.58,10.2,0.2378,0.00014,20.95836]
[1780291116948,32.38,73384.58,10.2,0.2378,0.00014,20.95836]
[1780291117406,32.38,73384.58,10.2,0.2378,0.00014,20.95836]
[1780291118010,32.38,73386.9,10.2,0.23812,0.00014,20.97482]
[1780291118323,32.38,73389.9,10.2,0.23855,0.00014,20.99618]
[1780291119932,32.38,73389.83,10.2,0.23854,0.00014,20.99568]
[1780291125184,32.38,73390.15,10.2,0.23859,0.00014,20.99832]
[1780291130218,32.38,73389.25,10.2,0.23847,0.00014,20.99225]
[1780291135281,32.38,73383.4,10.2,0.23765,0.00014,20.95102]
[1780291135297,32.38,73383.4,10.2,0.23765,0.00014,20.95102]
[1780291135483,32.38,73382.55,10.2,0.23754,0.00014,20.94518]
[1780291141073,32.38,73381.23,10.2,0.23735,0.00014,20.93586]
[1780291141242,32.38,73381.23,10.2,0.23735,0.00014,20.93586]
[1780291147407,32.38,73377.37,10.2,0.23681,0.00014,20.90866]
[1780291149588,32.38,73377.43,10.2,0.23683,0.00014,20.9093]
[1780291152250,32.38,73377.18,10.2,0.23679,0.00014,20.90763]
[1780291158420,32.38,73376.93,10.2,0.23677,0.00014,20.90622]
[1780291163455,32.38,73376.93,10.2,0.23677,0.00014,20.9065]
[1780291168491,32.39,73370.52,10.2,0.23588,0.00014,20.86113]
[1780291173526,32.39,73368.74,10.2,0.23561,0.00014,20.84543]
[1780291178561,32.39,73369.73,10.2,0.23576,0.00014,20.85304]
[1780291183596,32.39,73370.43,10.2,0.23587,0.00014,20.8585]
[1780291188631,32.39,73370.34,10.2,0.23587,0.00014,20.85833]
[1780291194263,32.39,73369.49,10.2,0.23576,0.00014,20.85266]
[1780291199708,32.39,73369.5,10.2,0.23577,0.00014,20.85343]
[1780291204275,32.4,73369.54,10.2,0.23578,0.00014,20.85391]
[1780291210337,32.4,73375.87,10.2,0.23668,0.00014,20.89944]
[1780291211208,32.4,73376.79,10.2,0.23681,0.00014,20.90603]
[1780291214756,32.4,73382.59,10.2,0.23763,0.00014,20.9473]
[1780291220855,32.4,73380.49,10.2,0.23733,0.00014,20.93241]
[1780291224632,32.4,73386.04,10.2,0.23812,0.00014,20.97182]
[1780291224907,32.4,73386.04,10.2,0.23812,0.00014,20.97182]
[1780291224923,32.4,73386.66,10.2,0.2382,0.00014,20.97618]
[1780291229683,32.4,73391.42,10.2,0.23888,0.00014,21.0102]
[1780291240759,32.4,73391.93,10.2,0.23893,0.00014,21.01046]
[1780291241232,32.4,73391.32,10.2,0.23885,0.00014,21.00636]
[1780291241795,32.4,73391.32,10.2,0.23885,0.00014,21.00636]
[1780291241803,32.4,73391.32,10.2,0.23885,0.00014,21.00636]
[1780291249060,32.4,73390.94,10.2,0.23878,0.00014,21.00305]
[1780291255103,32.4,73390.14,10.2,0.23866,0.00014,20.99693]
[1780291260350,32.4,73390.16,10.2,0.23866,0.00014,20.99686]
[1780291260398,32.4,73390.16,10.2,0.23866,0.00014,20.99686]
[1780291260570,32.39,73390.58,10.2,0.23871,0.00014,20.99961]
[1780291261507,32.39,73402.64,10.2,0.24042,0.00014,21.08484]
[1780291262102,32.39,73402.64,10.2,0.24042,0.00014,21.08484]
[1780291268195,32.39,73401.09,10.2,0.24019,0.00014,21.07363]
[1780291269976,32.39,73401.58,10.2,0.24026,0.00014,21.07705]
[1780291270008,32.39,73401.58,10.2,0.24026,0.00014,21.07705]
[1780291270010,32.39,73401.58,10.2,0.24026,0.00014,21.07705]
[1780291270209,32.39,73401.01,10.2,0.24018,0.00014,21.07299]
[1780291274334,32.39,73401.19,10.2,0.24019,0.00014,21.07344]
[1780291280289,32.39,73403.99,10.2,0.24055,0.00014,21.09144]
[1780291284747,32.38,73403.9,10.2,0.2405,0.00014,21.08931]
[1780291285314,32.38,73405.07,10.2,0.24066,0.00014,21.09727]
[1780291289677,32.38,73409.4,10.2,0.24127,0.00014,21.12722]
[1780291295011,32.37,73409.72,10.2,0.24126,0.00014,21.12457]
[1780291295230,32.37,73409.72,10.2,0.24126,0.00014,21.12457]
[1780291295232,32.37,73409.72,10.2,0.24126,0.00014,21.12457]
[1780291300419,32.37,73413.4,10.2,0.24175,0.00014,21.14914]
[1780291303030,32.37,73413.7,10.2,0.24179,0.00014,21.15078]
[1780291303131,32.37,73413.7,10.2,0.24178,0.00014,21.15055]
[1780291308393,32.37,73415.22,10.2,0.242,0.00014,21.16125]
[1780291309049,32.37,73416.59,10.2,0.24219,0.00014,21.17089]
[1780291314517,32.37,73417.36,10.2,0.2423,0.00014,21.17611]
[1780291316084,32.37,73417.36,10.2,0.2423,0.00014,21.17608]
[1780291322125,32.37,73418.75,10.2,0.24249,0.00014,21.1857]
[1780291327610,32.37,73420.15,10.2,0.24268,0.00014,21.19516]
[1780291332645,32.37,73418.53,10.2,0.24245,0.00014,21.18355]
[1780291335880,32.36,73425.72,10.2,0.24347,0.00014,21.23395]
[1780291336742,32.36,73425.72,10.2,0.24347,0.00014,21.23395]
[1780291337680,32.36,73429.76,10.2,0.24405,0.00014,21.26218]
[1780291342714,32.36,73429.68,10.2,0.24403,0.00014,21.26157]
[1780291347750,32.36,73433.1,10.2,0.24452,0.00014,21.28544]
[1780291352840,32.36,73429.68,10.2,0.244,0.00014,21.2578]
[1780291353655,32.36,73429.68,10.2,0.244,0.00014,21.2578]
[1780291353732,32.36,73429.26,10.2,0.24394,0.00014,21.25487]
[1780291359039,32.36,73438.01,10.2,0.2452,0.00014,21.31644]
[1780291359223,32.36,73438.01,10.2,0.2452,0.00014,21.31644]
[1780291359475,32.36,73438.01,10.2,0.2452,0.00014,21.31644]
[1780291364871,32.37,73436.86,10.2,0.24505,0.00014,21.30889]
[1780291369906,32.37,73437.44,10.2,0.24514,0.00014,21.31328]
[1780291372740,32.37,73437.39,10.2,0.24513,0.00014,21.31299]
[1780291373570,32.37,73438.97,10.2,0.24536,0.00014,21.32409]
[1780291373688,32.37,73432.79,10.2,0.24448,0.00014,21.28088]
[1780291374211,32.37,73432.79,10.2,0.24448,0.00014,21.28088]
[1780291374628,32.37,73432.79,10.2,0.24448,0.00014,21.28088]
[1780291374702,32.37,73415.2,10.2,0.24197,0.00014,21.15748]
[1780291374941,32.37,73404.22,10.2,0.24041,0.00014,21.08004]
[1780291379976,32.37,73402.52,10.2,0.24018,0.00014,21.06847]
[1780291385012,32.37,73407.05,10.2,0.24083,0.00014,21.10088]
[1780291390064,32.37,73408.56,10.2,0.24105,0.00014,21.11174]
[1780291395296,32.37,73409.85,10.2,0.24123,0.00014,21.12102]
[1780291400695,32.37,73409.77,10.2,0.24122,0.00014,21.12059]
[1780291406159,32.37,73408.1,10.2,0.24099,0.00014,21.10905]
[1780291410988,32.37,73407.63,10.2,0.24093,0.00014,21.10588]
[1780291411402,32.37,73402.21,10.2,0.24013,0.00014,21.06407]
[1780291417253,32.37,73401.06,10.2,0.23997,0.00014,21.05577]
[1780291424302,32.37,73400.74,10.2,0.23992,0.00014,21.05332]
[1780291429337,32.37,73399.72,10.2,0.23977,0.00014,21.04601]
[1780291434372,32.37,73400.42,10.2,0.23987,0.00014,21.05089]
[1780291439408,32.37,73399.74,10.2,0.23977,0.00014,21.04601]
[1780291444586,32.37,73399.6,10.2,0.23975,0.00014,21.04497]
[1780291450485,32.37,73397.89,10.2,0.23951,0.00014,21.03284]
[1780291452961,32.37,73397.89,10.2,0.23951,0.00014,21.03286]
[1780291452994,32.37,73397.89,10.2,0.23951,0.00014,21.03286]
[1780291453224,32.37,73397.89,10.2,0.23951,0.00014,21.03286]
[1780291453838,32.37,73397.89,10.2,0.23951,0.00014,21.03286]
[1780291453843,32.37,73383.41,10.2,0.23746,0.00014,20.93017]
[1780291458971,32.37,73379.07,10.2,0.23685,0.00014,20.89943]
[1780291467856,32.37,73377.98,10.2,0.23671,0.00014,20.89193]
[1780291468616,32.37,73378.28,10.2,0.23675,0.00014,20.89426]
[1780291468909,32.37,73378.28,10.2,0.23675,0.00014,20.89426]
[1780291468915,32.37,73378.28,10.2,0.23675,0.00014,20.89426]
[1780291479693,32.37,73377.16,10.2,0.23653,0.00014,20.88062]
[1780291484728,32.36,73377.1,10.2,0.2365,0.00014,20.87943]
[1780291489763,32.36,73377.19,10.2,0.2365,0.00014,20.87932]
[1780291492784,32.36,73366.06,10.2,0.23493,0.00014,20.79952]
[1780291497785,32.36,73364.66,10.2,0.23473,0.00014,20.78933]
[1780291499585,32.36,73362.79,10.2,0.23446,0.00014,20.7758]
[1780291504547,32.36,73361.32,10.2,0.23425,0.00014,20.76514]
[1780291504868,32.36,73358.54,10.2,0.23386,0.00014,20.74517]
[1780291505877,32.36,73358.54,10.2,0.23386,0.00014,20.74517]
[1780291507665,32.36,73352.56,10.2,0.23302,0.00014,20.70209]
[1780291507821,32.36,73352.56,10.2,0.23302,0.00014,20.70209]
[1780291507891,32.36,73352.56,10.2,0.23302,0.00014,20.70209]
[1780291507903,32.36,73350.63,10.2,0.23275,0.00014,20.68815]
[1780291508207,32.36,73350.63,10.2,0.23275,0.00014,20.68815]
[1780291508947,32.36,73344.95,10.2,0.23195,0.00014,20.64713]
[1780291509560,32.36,73344.95,10.2,0.23195,0.00014,20.64713]
[1780291511140,32.36,73332.47,10.2,0.23021,0.00014,20.55698]
[1780291513803,32.36,73331.8,10.2,0.23012,0.00014,20.55205]
[1780291515596,32.36,73327.85,10.2,0.22956,0.00014,20.5233]
[1780291517612,32.36,73324.28,10.2,0.22907,0.00014,20.49744]
[1780291517800,32.36,73321.69,10.2,0.22871,0.00014,20.4787]
[1780291519451,32.36,73318.74,10.2,0.2283,0.00014,20.45724]
[1780291522256,32.36,73318.39,10.2,0.22825,0.00014,20.45448]
[1780291524399,32.35,73318.21,10.2,0.22822,0.00014,20.45295]
[1780291524912,32.35,73318.21,10.2,0.22822,0.00014,20.45295]
[1780291525207,32.35,73318.23,10.2,0.22822,0.00014,20.45286]
[1780291530162,32.35,73311.05,10.2,0.22722,0.00014,20.40054]
[1780291530393,32.35,73311.39,10.2,0.22727,0.00014,20.403]
[1780291535597,32.35,73307.62,10.2,0.22673,0.00014,20.37237]
[1780291537092,32.36,73297.5,10.2,0.22534,0.00014,20.29922]
[1780291539433,32.36,73299.16,10.2,0.22558,0.00014,20.31149]
[1780291541120,32.37,73299.15,10.2,0.22565,0.00014,20.31509]
[1780291544257,32.37,73299.46,10.2,0.22569,0.00014,20.31767]
[1780291547780,32.37,73301.94,10.2,0.22608,0.00014,20.33791]
[1780291549502,32.37,73293.95,10.2,0.22499,0.00014,20.28037]
[1780291552424,32.38,73287.01,10.2,0.22405,0.00014,20.23029]
[1780291552679,32.38,73286.15,10.2,0.22394,0.00014,20.22429]
[1780291553471,32.38,73286.15,10.2,0.22394,0.00014,20.22429]
[1780291557090,32.38,73285.54,10.2,0.22387,0.00014,20.22054]
[1780291560363,32.38,73289.23,10.2,0.22438,0.00014,20.2477]
[1780291560697,32.38,73289.23,10.2,0.22438,0.00014,20.2477]
[1780291561480,32.38,73290.22,10.2,0.22452,0.00014,20.25502]
[1780291561507,32.38,73290.22,10.2,0.22452,0.00014,20.25502]
[1780291561541,32.38,73295.28,10.2,0.22521,0.00014,20.29193]
[1780291566743,32.38,73299.07,10.2,0.22575,0.00014,20.32019]
[1780291569615,32.38,73299.9,10.2,0.22587,0.00014,20.32688]
[1780291569717,32.38,73293.09,10.2,0.22494,0.00014,20.27739]
[1780291574589,32.38,73291.52,10.2,0.22474,0.00014,20.26651]
[1780291579319,32.39,73294.55,10.2,0.22516,0.00014,20.28897]
[1780291580207,32.39,73296.86,10.2,0.22548,0.00014,20.30588]
[1780291580824,32.39,73296.86,10.2,0.22548,0.00014,20.30588]
[1780291580901,32.39,73303.47,10.2,0.22638,0.00014,20.35386]
[1780291586896,32.39,73311.29,10.2,0.22747,0.00014,20.4108]
[1780291589392,32.39,73308.4,10.2,0.22707,0.00014,20.39009]
[1780291594550,32.39,73309.83,10.2,0.22725,0.00014,20.39729]
[1780291600541,32.39,73310.17,10.2,0.22731,0.00014,20.40034]
[1780291605576,32.39,73310.53,10.2,0.22737,0.00014,20.40337]
[1780291610611,32.39,73310.31,10.2,0.22735,0.00014,20.4022]
[1780291615648,32.39,73310.11,10.2,0.22733,0.00014,20.40119]
[1780291619747,32.39,73311.5,10.2,0.22752,0.00014,20.41152]
[1780291625659,32.4,73310.35,10.2,0.22737,0.00014,20.40366]
[1780291626208,32.4,73308.29,10.2,0.22709,0.00014,20.38882]
[1780291628692,32.4,73301.96,10.2,0.22623,0.00014,20.34328]
[1780291628899,32.4,73300.89,10.2,0.22609,0.00014,20.33567]
[1780291633907,32.4,73299.2,10.2,0.22586,0.00014,20.32351]
[1780291636856,32.4,73297.82,10.2,0.22567,0.00014,20.31361]
[1780291638860,32.4,73297.83,10.2,0.22567,0.00014,20.31379]
[1780291643873,32.4,73290.79,10.2,0.22472,0.00014,20.26309]
[1780291645031,32.4,73290.89,10.2,0.22473,0.00014,20.26392]
[1780291645242,32.4,73288.16,10.2,0.22436,0.00014,20.24417]
[1780291646934,32.4,73287.13,10.2,0.22422,0.00014,20.23679]
[1780291647025,32.4,73287.13,10.2,0.22422,0.00014,20.23679]
[1780291647559,32.4,73286.23,10.2,0.2241,0.00014,20.23037]
[1780291647648,32.4,73286.23,10.2,0.2241,0.00014,20.23037]
[1780291647990,32.4,73282.06,10.2,0.22353,0.00014,20.2]
[1780291650015,32.4,73271.21,10.2,0.22206,0.00014,20.12099]
[1780291655269,32.4,73271.68,10.2,0.22211,0.00014,20.12139]
[1780291656189,32.4,73269.0,10.2,0.22175,0.00014,20.10193]
[1780291660274,32.4,73270.55,10.2,0.22196,0.00014,20.11348]
[1780291662309,32.4,73276.86,10.2,0.22282,0.00014,20.15977]
[1780291663321,32.4,73280.23,10.2,0.22328,0.00014,20.18433]
[1780291663804,32.4,73280.23,10.2,0.22328,0.00014,20.18433]
[1780291664711,32.4,73282.87,10.2,0.22364,0.00014,20.2036]
[1780291670034,32.4,73282.84,10.2,0.22364,0.00014,20.20352]
[1780291672473,32.4,73282.92,10.2,0.22365,0.00014,20.20413]
[1780291673055,32.4,73284.71,10.2,0.2239,0.00014,20.21732]
[1780291674606,32.41,73289.18,10.2,0.22451,0.00014,20.24998]
[1780291674827,32.41,73289.18,10.2,0.22451,0.00014,20.24998]
[1780291676120,32.41,73289.75,10.2,0.2246,0.00014,20.25431]
[1780291682496,32.41,73290.04,10.2,0.22464,0.00014,20.25683]
[1780291684532,32.41,73289.96,10.2,0.22464,0.00014,20.25642]
[1780291684634,32.41,73289.07,10.2,0.22452,0.00014,20.25003]
[1780291686008,32.41,73289.07,10.2,0.22452,0.00014,20.25003]
[1780291686074,32.41,73280.36,10.2,0.22333,0.00014,20.18682]
[1780291691181,32.41,73281.44,10.2,0.22349,0.00014,20.19545]
[1780291693058,32.41,73281.44,10.2,0.22349,0.00014,20.19545]
[1780291694033,32.41,73280.93,10.2,0.22343,0.00014,20.19203]
[1780291694202,32.41,73280.86,10.2,0.22342,0.00014,20.19167]
[1780291699806,32.41,73280.37,10.2,0.22336,0.00014,20.18815]
[1780291701641,32.41,73280.45,10.2,0.22337,0.00014,20.18876]
[1780291707295,32.41,73278.06,10.2,0.22305,0.00014,20.17155]
[1780291709710,32.41,73277.72,10.2,0.223,0.00014,20.16909]
[1780291714717,32.41,73275.19,10.2,0.22263,0.00014,20.14724]
[1780291720386,32.41,73277.59,10.2,0.22296,0.00014,20.16498]
[1780291726411,32.41,73273.65,10.2,0.22243,0.00014,20.13643]
[1780291732470,32.41,73273.73,10.2,0.22245,0.00014,20.13743]
[1780291737971,32.42,73276.94,10.2,0.22289,0.00014,20.16099]
[1780291743547,32.42,73278.95,10.2,0.22317,0.00014,20.17573]
[1780291748584,32.42,73278.33,10.2,0.22308,0.00014,20.17125]
[1780291753619,32.42,73277.18,10.2,0.22293,0.00014,20.16294]
[1780291758769,32.42,73276.73,10.2,0.22287,0.00014,20.15976]
[1780291759207,32.42,73270.01,10.2,0.22196,0.00014,20.11082]
[1780291759740,32.42,73270.01,10.2,0.22196,0.00014,20.11082]
[1780291759980,32.42,73264.38,10.2,0.22119,0.00014,20.06967]
[1780291765128,32.42,73258.81,10.2,0.22044,0.00014,20.0291]
[1780291772129,32.42,73256.82,10.2,0.22018,0.00014,20.01497]
[1780291772264,32.42,73256.88,10.2,0.22016,0.00014,20.01187]
[1780291774734,32.42,73258.62,10.2,0.2204,0.00014,20.02478]
[1780291774737,32.42,73258.62,10.2,0.2204,0.00014,20.02478]
[1780291776956,32.42,73260.75,10.2,0.22069,0.00014,20.04051]
[1780291778215,32.42,73261.14,10.2,0.22075,0.00014,20.04349]
[1780291783649,32.42,73265.76,10.2,0.22138,0.00014,20.07748]
[1780291785883,32.42,73262.56,10.2,0.22094,0.00014,20.05411]
[1780291790981,32.42,73262.25,10.2,0.22091,0.00014,20.05219]
[1780291791476,32.42,73263.4,10.2,0.22107,0.00014,20.06066]
[1780291794186,32.42,73260.28,10.2,0.22065,0.00014,20.03798]
[1780291795025,32.42,73257.66,10.2,0.22029,0.00014,20.01889]
[1780291800951,32.42,73255.87,10.2,0.22007,0.00014,20.00651]
[1780291803560,32.42,73260.15,10.2,0.22065,0.00014,20.03821]
[1780291809015,32.43,73261.72,10.2,0.22087,0.00014,20.05016]
[1780291813635,32.43,73267.74,10.2,0.22169,0.00014,20.09437]
[1780291813706,32.43,73267.74,10.2,0.22169,0.00014,20.09437]
[1780291815526,32.43,73273.08,10.2,0.22242,0.00014,20.13342]
[1780291819501,32.43,73272.93,10.2,0.2224,0.00014,20.13221]
[1780291823660,32.43,73272.64,10.2,0.22236,0.00014,20.12997]
[1780291823696,32.43,73272.64,10.2,0.22236,0.00014,20.12997]
[1780291824139,32.43,73263.92,10.2,0.22117,0.00014,20.06639]
[1780291824711,32.43,73263.92,10.2,0.22117,0.00014,20.06639]
[1780291825146,32.43,73260.06,10.2,0.22065,0.00014,20.03821]
[1780291825485,32.43,73260.06,10.2,0.22065,0.00014,20.03821]
[1780291826401,32.43,73264.84,10.2,0.2213,0.00014,20.07325]
[1780291826775,32.43,73264.84,10.2,0.2213,0.00014,20.07325]
[1780291826795,32.43,73264.84,10.2,0.2213,0.00014,20.07325]
[1780291828916,32.43,73273.66,10.2,0.2225,0.00014,20.13769]
[1780291829013,32.43,73273.66,10.2,0.2225,0.00014,20.13769]
[1780291829078,32.43,73273.66,10.2,0.2225,0.00014,20.13769]
[1780291829174,32.43,73274.05,10.2,0.22255,0.00014,20.14049]
[1780291829381,32.43,73274.05,10.2,0.22255,0.00014,20.14049]
[1780291829534,32.43,73274.05,10.2,0.22255,0.00014,20.14049]
[1780291833207,32.43,73272.14,10.2,0.22227,0.00014,20.12322]
[1780291833331,32.43,73271.69,10.2,0.22221,0.00014,20.12005]
[1780291833620,32.43,73271.69,10.2,0.22221,0.00014,20.12005]
[1780291836078,32.43,73270.48,10.2,0.22205,0.00014,20.11146]
[1780291836229,32.43,73270.89,10.2,0.22211,0.00014,20.11457]
[1780291837110,32.43,73270.89,10.2,0.22211,0.00014,20.11457]
[1780291837236,32.43,73270.74,10.2,0.22209,0.00014,20.11346]
[1780291838135,32.43,73270.74,10.2,0.22209,0.00014,20.11346]
[1780291838243,32.43,73271.85,10.2,0.22224,0.00014,20.12169]
[1780291839159,32.43,73271.85,10.2,0.22224,0.00014,20.12169]
[1780291839250,32.43,73271.87,10.2,0.22225,0.00014,20.12181]
[1780291840193,32.43,73271.87,10.2,0.22225,0.00014,20.12181]
[1780291840257,32.43,73272.13,10.2,0.22228,0.00014,20.12382]
[1780291844003,32.43,73272.01,10.2,0.22227,0.00014,20.12288]
[1780291847384,32.43,73273.94,10.2,0.22253,0.00014,20.13689]
[1780291847434,32.43,73274.37,10.2,0.22258,0.00014,20.13999]
[1780291853618,32.43,73273.48,10.2,0.22247,0.00014,20.13396]
[1780291854613,32.43,73273.25,10.2,0.22244,0.00014,20.13238]
[1780291854795,32.43,73269.28,10.2,0.22191,0.00014,20.10351]
[1780291857853,32.43,73270.54,10.2,0.22208,0.00014,20.11269]
[1780291860956,32.43,73272.93,10.2,0.2224,0.00014,20.13004]
[1780291861850,32.43,73273.06,10.2,0.22242,0.00014,20.13095]
[1780291862206,32.43,73283.58,10.2,0.22385,0.00014,20.20757]
[1780291863728,32.43,73291.99,10.2,0.225,0.00014,20.26871]
[1780291868911,32.43,73299.11,10.2,0.22597,0.00014,20.31997]
[1780291874738,32.43,73297.79,10.2,0.22577,0.00014,20.30985]
[1780291874833,32.43,73297.79,10.2,0.22577,0.00014,20.30985]
[1780291874930,32.43,73298.86,10.2,0.22592,0.00014,20.31753]
[1780291878035,32.43,73299.87,10.2,0.22606,0.00014,20.32491]
[1780291879142,32.43,73300.14,10.2,0.2261,0.00014,20.32692]
[1780291879211,32.43,73300.14,10.2,0.2261,0.00014,20.32692]
[1780291879216,32.43,73300.14,10.2,0.2261,0.00014,20.32692]
[1780291879415,32.43,73301.23,10.2,0.22625,0.00014,20.33484]
[1780291879770,32.43,73301.23,10.2,0.22625,0.00014,20.33484]
[1780291881344,32.43,73310.95,10.2,0.22758,0.00014,20.40513]
[1780291881979,32.43,73312.0,10.2,0.22773,0.00014,20.41272]
[1780291882815,32.43,73312.0,10.2,0.22773,0.00014,20.41272]
[1780291882835,32.43,73312.0,10.2,0.22773,0.00014,20.41272]
[1780291883045,32.43,73312.0,10.2,0.22773,0.00014,20.41272]
[1780291884066,32.43,73315.0,10.2,0.22814,0.00014,20.43446]
[1780291889058,32.43,73314.72,10.2,0.2281,0.00014,20.43258]
[1780291895682,32.43,73318.39,10.2,0.22859,0.00014,20.45566]
[1780291901686,32.43,73322.32,10.2,0.22913,0.00014,20.48394]
[1780291903045,32.43,73322.32,10.2,0.22913,0.00014,20.48394]
[1780291904728,32.43,73318.95,10.2,0.22867,0.00014,20.45967]
[1780291910748,32.43,73310.88,10.2,0.22756,0.00014,20.4019]
[1780291915784,32.43,73309.73,10.2,0.22741,0.00014,20.39405]
[1780291919157,32.43,73310.25,10.2,0.22749,0.00014,20.398]
[1780291919443,32.43,73309.49,10.2,0.22739,0.00014,20.39269]
[1780291921187,32.43,73306.75,10.2,0.22701,0.00014,20.37287]
[1780291921289,32.43,73304.12,10.2,0.22665,0.00014,20.35409]
[1780291921945,32.43,73304.12,10.2,0.22665,0.00014,20.35409]
[1780291922007,32.43,73304.12,10.2,0.22665,0.00014,20.35409]
[1780291922169,32.43,73304.12,10.2,0.22665,0.00014,20.35409]
[1780291923698,32.43,73299.16,10.2,0.22597,0.00014,20.31817]
[1780291924131,32.43,73299.16,10.2,0.22597,0.00014,20.31817]
[1780291928371,32.43,73298.83,10.2,0.22593,0.00014,20.31602]
[1780291933739,32.43,73298.98,10.2,0.22596,0.00014,20.31736]
[1780291934500,32.43,73304.74,10.2,0.22675,0.00014,20.35914]
[1780291934920,32.43,73306.96,10.2,0.22706,0.00014,20.37522]
[1780291937490,32.43,73308.0,10.2,0.2272,0.00014,20.38297]
[1780291937748,32.43,73308.0,10.2,0.2272,0.00014,20.38297]
[1780291938747,32.43,73308.78,10.2,0.22731,0.00014,20.38872]
[1780291943599,32.44,73310.73,10.2,0.22759,0.00014,20.40333]
[1780291943983,32.44,73311.39,10.2,0.22768,0.00014,20.40818]
[1780291948861,32.44,73317.68,10.2,0.22855,0.00014,20.45334]
[1780291949398,32.44,73322.65,10.2,0.22923,0.00014,20.48918]
[1780291950123,32.44,73322.65,10.2,0.22923,0.00014,20.48918]
[1780291951821,32.44,73323.58,10.2,0.22933,0.00014,20.49203]
[1780291957078,32.43,73324.45,10.2,0.22943,0.00014,20.49729]
[1780291958969,32.43,73325.23,10.2,0.22953,0.00014,20.50274]
[1780291959107,32.43,73325.23,10.2,0.22953,0.00014,20.50274]
[1780291959139,32.43,73326.73,10.2,0.22974,0.00014,20.51338]
[1780291959693,32.43,73326.73,10.2,0.22974,0.00014,20.51338]
[1780291962960,32.43,73327.67,10.2,0.22987,0.00014,20.51996]
[1780291963860,32.43,73327.46,10.2,0.22984,0.00014,20.51838]
[1780291966555,32.43,73327.24,10.2,0.2298,0.00014,20.51661]
[1780291969834,32.43,73330.08,10.2,0.23019,0.00014,20.53687]
[1780291975204,32.43,73328.47,10.2,0.22996,0.00014,20.52481]
[1780291979540,32.43,73329.93,10.2,0.23015,0.00014,20.53494]
[1780291981246,32.43,73329.94,10.2,0.23015,0.00014,20.5346]
[1780291986281,32.42,73326.47,10.2,0.22965,0.00014,20.50861]
[1780291991316,32.42,73327.28,10.2,0.22974,0.00014,20.5135]
[1780291996351,32.42,73333.44,10.2,0.23057,0.00014,20.55681]
[1780292000379,32.42,73324.27,10.2,0.22928,0.00014,20.48989]
[1780292001724,32.42,73324.27,10.2,0.22928,0.00014,20.48989]
[1780292007166,32.41,73324.53,10.2,0.2293,0.00014,20.49073]
[1780292012464,32.41,73323.95,10.2,0.22917,0.00014,20.48198]
[1780292017498,32.41,73322.0,10.2,0.22889,0.00014,20.46707]
[1780292022082,32.41,73320.93,10.2,0.22873,0.00014,20.45891]
[1780292022208,32.41,73320.93,10.2,0.22873,0.00014,20.45891]
[1780292024123,32.41,73315.06,10.2,0.22791,0.00014,20.41622]
[1780292024312,32.41,73315.06,10.2,0.22791,0.00014,20.41622]
[1780292026197,32.41,73312.2,10.2,0.22752,0.00014,20.39537]
[1780292031135,32.4,73303.09,10.2,0.22625,0.00014,20.32886]
[1780292034876,32.4,73301.78,10.2,0.22607,0.00014,20.31922]
[1780292036968,32.4,73305.62,10.2,0.2266,0.00014,20.34694]
[1780292043023,32.4,73305.14,10.2,0.22652,0.00014,20.34296]
[1780292051478,32.4,73304.28,10.2,0.2264,0.00014,20.33645]
[1780292056775,32.4,73304.05,10.2,0.22635,0.00014,20.33422]
[1780292062122,32.4,73306.67,10.2,0.22671,0.00014,20.35295]
[1780292067853,32.4,73304.69,10.2,0.22643,0.00014,20.33805]
[1780292073127,32.4,73302.8,10.2,0.22613,0.00014,20.3205]
[1780292079274,32.4,73303.86,10.2,0.22627,0.00014,20.3279]
[1780292084972,32.39,73302.24,10.2,0.22605,0.00014,20.31582]
[1780292090008,32.39,73302.42,10.2,0.22607,0.00014,20.31693]
[1780292095042,32.39,73303.48,10.2,0.22621,0.00014,20.3244]
[1780292100301,32.39,73307.96,10.2,0.22682,0.00014,20.35661]
[1780292109489,32.39,73307.08,10.2,0.22669,0.00014,20.34972]
[1780292113793,32.39,73307.11,10.2,0.22668,0.00014,20.34957]
[1780292114713,32.39,73310.44,10.2,0.22714,0.00014,20.37341]
[1780292121224,32.39,73315.04,10.2,0.22775,0.00014,20.40575]
[1780292124979,32.39,73314.4,10.2,0.22765,0.00014,20.40067]
[1780292130287,32.38,73313.56,10.2,0.22753,0.00014,20.39395]
[1780292135326,32.38,73312.59,10.2,0.22736,0.00014,20.38288]
[1780292136662,32.38,73312.42,10.2,0.22733,0.00014,20.38157]
[1780292142376,32.38,73312.79,10.2,0.22737,0.00014,20.38365]
[1780292147411,32.38,73312.98,10.2,0.22739,0.00014,20.38458]
[1780292151208,32.38,73307.99,10.2,0.2267,0.00014,20.34815]
[1780292156474,32.38,73302.35,10.2,0.22592,0.00014,20.30712]
[1780292156891,32.38,73302.35,10.2,0.22592,0.00014,20.30712]
[1780292162520,32.38,73295.16,10.2,0.22493,0.00014,20.25471]
[1780292165954,32.38,73293.25,10.2,0.22467,0.00014,20.2409]
[1780292169924,32.38,73296.45,10.2,0.22512,0.00014,20.26474]
[1780292171025,32.38,73302.95,10.2,0.22601,0.00014,20.31208]
[1780292171873,32.38,73304.66,10.2,0.22625,0.00014,20.32455]
[1780292172213,32.38,73304.66,10.2,0.22625,0.00014,20.32455]
[1780292172590,32.38,73306.3,10.2,0.22648,0.00014,20.33662]
[1780292174717,32.38,73307.69,10.2,0.22667,0.00014,20.34686]
[1780292174721,32.38,73307.69,10.2,0.22667,0.00014,20.34686]
[1780292177143,32.38,73309.36,10.2,0.22691,0.00014,20.35926]
[1780292179460,32.38,73313.11,10.2,0.22743,0.00014,20.3867]
[1780292184674,32.39,73314.26,10.2,0.2276,0.00014,20.39572]
[1780292186831,32.39,73313.68,10.2,0.22753,0.00014,20.39174]
[1780292186871,32.39,73313.68,10.2,0.22753,0.00014,20.39174]
[1780292187183,32.39,73313.63,10.2,0.22752,0.00014,20.39137]
[1780292187773,32.39,73313.63,10.2,0.22752,0.00014,20.39137]
[1780292188855,32.39,73313.67,10.2,0.22752,0.00014,20.39159]
[1780292189238,32.39,73313.67,10.2,0.22752,0.00014,20.39152]
[1780292194496,32.39,73313.59,10.2,0.22749,0.00014,20.38777]
[1780292197500,32.39,73313.02,10.2,0.22742,0.00014,20.38398]
[1780292198774,32.39,73299.9,10.2,0.22562,0.00014,20.28924]
[1780292199800,32.39,73299.9,10.2,0.22562,0.00014,20.28924]
[1780292200123,32.39,73299.27,10.2,0.22554,0.00014,20.28489]
[1780292201024,32.39,73299.27,10.2,0.22554,0.00014,20.28489]
[1780292206830,32.39,73295.15,10.2,0.22499,0.00014,20.25571]
[1780292209049,32.39,73295.37,10.2,0.22503,0.00014,20.25743]
[1780292209600,32.39,73295.37,10.2,0.22503,0.00014,20.25743]
[1780292209618,32.39,73295.71,10.2,0.22508,0.00014,20.26013]
[1780292210029,32.39,73295.71,10.2,0.22508,0.00014,20.26013]
[1780292213016,32.39,73282.63,10.2,0.22329,0.00014,20.16501]
[1780292216211,32.39,73282.06,10.2,0.22322,0.00014,20.16109]
[1780292218482,32.39,73281.67,10.2,0.22317,0.00014,20.15847]
[1780292223016,32.39,73276.7,10.2,0.2225,0.00014,20.12256]
[1780292223056,32.39,73276.7,10.2,0.2225,0.00014,20.12256]
[1780292223143,32.39,73276.7,10.2,0.2225,0.00014,20.12256]
[1780292223261,32.39,73276.7,10.2,0.2225,0.00014,20.12256]
[1780292223544,32.39,73272.7,10.2,0.22195,0.00014,20.09345]
[1780292225410,32.4,73264.99,10.2,0.22091,0.00014,20.03712]
[1780292227450,32.4,73255.85,10.2,0.21967,0.00014,19.97027]
[1780292229609,32.4,73255.38,10.2,0.21961,0.00014,19.96711]
[1780292229632,32.4,73257.97,10.2,0.21997,0.00014,19.98639]
[1780292230549,32.4,73257.97,10.2,0.21997,0.00014,19.98639]
[1780292230802,32.4,73258.19,10.2,0.22,0.00014,19.988]
[1780292233254,32.4,73255.28,10.2,0.2196,0.00014,19.96666]
[1780292234087,32.4,73252.06,10.2,0.21917,0.00014,19.94306]
[1780292234364,32.4,73252.06,10.2,0.21917,0.00014,19.94306]
[1780292235589,32.4,73243.66,10.2,0.21804,0.00013,19.88142]
[1780292235633,32.4,73243.66,10.2,0.21804,0.00013,19.88142]
[1780292235642,32.4,73236.0,10.2,0.21701,0.00013,19.82538]
[1780292238569,32.4,73232.32,10.2,0.21652,0.00013,19.79833]
[1780292239957,32.4,73232.91,10.2,0.2166,0.00013,19.80293]
[1780292240463,32.4,73232.91,10.2,0.2166,0.00013,19.80293]
[1780292241737,32.4,73239.69,10.2,0.21752,0.00013,19.85288]
[1780292242494,32.4,73239.69,10.2,0.21752,0.00013,19.85288]
[1780292242588,32.4,73240.72,10.2,0.21766,0.00013,19.86064]
[1780292244044,32.4,73240.37,10.2,0.21761,0.00013,19.85806]
[1780292244489,32.4,73240.37,10.2,0.21761,0.00013,19.85806]
[1780292244937,32.4,73243.51,10.2,0.21804,0.00013,19.88146]
[1780292245207,32.4,73243.51,10.2,0.21804,0.00013,19.88146]
[1780292246820,32.4,73245.86,10.2,0.21836,0.00013,19.89886]
[1780292248579,32.4,73246.26,10.2,0.21841,0.00013,19.90192]
[1780292248689,32.4,73246.85,10.2,0.2185,0.00013,19.90649]
[1780292248767,32.4,73246.85,10.2,0.2185,0.00013,19.90649]
[1780292249068,32.4,73246.85,10.2,0.2185,0.00013,19.90649]
[1780292249468,32.4,73254.18,10.2,0.21949,0.00014,19.9603]
[1780292252271,32.4,73258.13,10.2,0.22,0.00014,19.98597]
[1780292252627,32.4,73258.13,10.2,0.22,0.00014,19.98597]
[1780292254718,32.4,73264.92,10.2,0.22093,0.00014,20.03612]
[1780292255617,32.4,73264.92,10.2,0.22093,0.00014,20.03612]
[1780292257904,32.4,73255.84,10.2,0.21971,0.00014,19.97007]
[1780292258389,32.4,73255.84,10.2,0.21971,0.00014,19.97007]
[1780292259289,32.41,73256.81,10.2,0.21985,0.00014,19.97754]
[1780292265270,32.41,73257.85,10.2,0.22001,0.00014,19.98616]
[1780292270306,32.41,73257.77,10.2,0.22001,0.00014,19.98631]
[1780292275341,32.41,73258.8,10.2,0.22016,0.00014,19.99453]
[1780292280376,32.41,73265.42,10.2,0.22107,0.00014,20.04359]
[1780292285411,32.41,73264.61,10.2,0.22097,0.00014,20.03803]
[1780292286847,32.41,73264.79,10.2,0.221,0.00014,20.03949]
[1780292288626,32.41,73265.64,10.2,0.22111,0.00014,20.04571]
[1780292288635,32.41,73265.64,10.2,0.22111,0.00014,20.04571]
[1780292290446,32.42,73276.98,10.2,0.22266,0.00014,20.12875]
[1780292290836,32.42,73276.98,10.2,0.22266,0.00014,20.12875]
[1780292291453,32.42,73274.5,10.2,0.22232,0.00014,20.11065]
[1780292292878,32.42,73274.91,10.2,0.22238,0.00014,20.11374]
[1780292292934,32.42,73274.91,10.2,0.22238,0.00014,20.11374]
[1780292293570,32.42,73274.91,10.2,0.22238,0.00014,20.11386]
[1780292299520,32.42,73276.49,10.2,0.22259,0.00014,20.12534]
[1780292301929,32.42,73275.9,10.2,0.22251,0.00014,20.12098]
[1780292304093,32.42,73276.43,10.2,0.22258,0.00014,20.12477]
[1780292304545,32.42,73280.23,10.2,0.2231,0.00014,20.15256]
[1780292306800,32.42,73282.11,10.2,0.22336,0.00014,20.16638]
[1780292308537,32.42,73282.26,10.2,0.22338,0.00014,20.16753]
[1780292309753,32.42,73282.31,10.2,0.22339,0.00014,20.16796]
[1780292315014,32.42,73285.38,10.2,0.22379,0.00014,20.18698]
[1780292320658,32.42,73282.05,10.2,0.22334,0.00014,20.16296]
[1780292321237,32.42,73282.05,10.2,0.22334,0.00014,20.16296]
[1780292322401,32.42,73276.37,10.2,0.22257,0.00014,20.12161]
[1780292322672,32.42,73275.27,10.2,0.22242,0.00014,20.11369]
[1780292326474,32.42,73275.8,10.2,0.22249,0.00014,20.11749]
[1780292326704,32.42,73276.03,10.2,0.22252,0.00014,20.11914]
[1780292331739,32.42,73280.32,10.2,0.22311,0.00014,20.1509]
[1780292336774,32.42,73280.5,10.2,0.22315,0.00014,20.15256]
[1780292341809,32.42,73279.07,10.2,0.22296,0.00014,20.14246]
[1780292344727,32.42,73278.78,10.2,0.22292,0.00014,20.14042]
[1780292345195,32.42,73279.6,10.2,0.22303,0.00014,20.14648]
[1780292346503,32.42,73295.45,10.2,0.2252,0.00014,20.26191]
[1780292347669,32.42,73295.45,10.2,0.2252,0.00014,20.26191]
[1780292352982,32.42,73295.92,10.2,0.22526,0.00014,20.26491]
[1780292355361,32.42,73295.88,10.2,0.22525,0.00014,20.2645]
[1780292360508,32.42,73300.99,10.2,0.22594,0.00014,20.30123]
[1780292365779,32.42,73300.15,10.2,0.22582,0.00014,20.29458]
[1780292373032,32.42,73300.66,10.2,0.22585,0.00014,20.29391]
[1780292379074,32.41,73302.57,10.2,0.2261,0.00014,20.3072]
[1780292384115,32.41,73299.45,10.2,0.22566,0.00014,20.2841]
[1780292389150,32.41,73299.01,10.2,0.22559,0.00014,20.28053]
[1780292394794,32.41,73299.62,10.2,0.22567,0.00014,20.28474]
[1780292400241,32.41,73300.46,10.2,0.22578,0.00014,20.29031]
[1780292400632,32.41,73300.46,10.2,0.22578,0.00014,20.29031]
[1780292400656,32.41,73300.46,10.2,0.22578,0.00014,20.29031]
[1780292400703,32.41,73300.46,10.2,0.22578,0.00014,20.29031]
[1780292400727,32.41,73300.55,10.2,0.22579,0.00014,20.29081]
[1780292401707,32.41,73300.55,10.2,0.22579,0.00014,20.29081]
[1780292406762,32.41,73307.6,10.2,0.22676,0.00014,20.34195]
[1780292407013,32.41,73313.02,10.2,0.2275,0.00014,20.38115]
[1780292407041,32.41,73313.02,10.2,0.2275,0.00014,20.38115]
[1780292407143,32.41,73313.02,10.2,0.2275,0.00014,20.38115]
[1780292408218,32.41,73317.64,10.2,0.22814,0.00014,20.41449]
[1780292408584,32.41,73316.9,10.2,0.22804,0.00014,20.40914]
[1780292413889,32.41,73318.26,10.2,0.22823,0.00014,20.41926]
[1780292414644,32.41,73318.26,10.2,0.22823,0.00014,20.41926]
[1780292414711,32.41,73318.26,10.2,0.22823,0.00014,20.41926]
[1780292420371,32.41,73321.26,10.2,0.22865,0.00014,20.44131]
[1780292421207,32.41,73321.26,10.2,0.22865,0.00014,20.44131]
[1780292423477,32.41,73313.73,10.2,0.22762,0.00014,20.38706]
[1780292423496,32.41,73313.63,10.2,0.2276,0.00014,20.38645]
[1780292425559,32.41,73311.56,10.2,0.22732,0.00014,20.37147]
[1780292428578,32.41,73312.22,10.2,0.22741,0.00014,20.37626]
[1780292428640,32.41,73312.09,10.2,0.22739,0.00014,20.37532]
[1780292429592,32.41,73312.09,10.2,0.22739,0.00014,20.37532]
[1780292434865,32.41,73313.94,10.2,0.22763,0.00014,20.38561]
[1780292436689,32.41,73314.39,10.2,0.2277,0.00014,20.38911]
[1780292436790,32.41,73314.79,10.2,0.22776,0.00014,20.39223]
[1780292437707,32.41,73314.79,10.2,0.22776,0.00014,20.39223]
[1780292437808,32.41,73314.92,10.2,0.22777,0.00014,20.39316]
[1780292441751,32.42,73314.99,10.2,0.22779,0.00014,20.39389]
[1780292441852,32.42,73314.81,10.2,0.22777,0.00014,20.39282]
[1780292445821,32.42,73314.29,10.2,0.2277,0.00014,20.38902]
[1780292446822,32.42,73314.99,10.2,0.22779,0.00014,20.39408]
[1780292446870,32.42,73314.99,10.2,0.22779,0.00014,20.39408]
[1780292446552,32.42,73314.5,10.2,0.22773,0.00014,20.39053]
[1780292446923,32.42,73314.5,10.2,0.22773,0.00014,20.39065]
[1780292454612,32.42,73314.3,10.2,0.2277,0.00014,20.38913]
[1780292456974,32.42,73314.3,10.2,0.2277,0.00014,20.38911]
[1780292456986,32.42,73314.3,10.2,0.2277,0.00014,20.3891]
[1780292462668,32.42,73313.29,10.2,0.22757,0.00014,20.38245]
[1780292467703,32.42,73314.83,10.2,0.2278,0.00014,20.39432]
[1780292472738,32.42,73314.7,10.2,0.22779,0.00014,20.39398]
[1780292477773,32.42,73315.65,10.2,0.22794,0.00014,20.40145]
[1780292482808,32.42,73315.53,10.2,0.22793,0.00014,20.40115]
[1780292487885,32.43,73314.04,10.2,0.22773,0.00014,20.39085]
[1780292493695,32.43,73313.16,10.2,0.2276,0.00014,20.38165]
[1780292499992,32.43,73313.38,10.2,0.22764,0.00014,20.38377]
[1780292501726,32.43,73313.38,10.2,0.22765,0.00014,20.38417]
[1780292501782,32.43,73313.38,10.2,0.22765,0.00014,20.38417]
[1780292501827,32.43,73313.38,10.2,0.22766,0.00014,20.38443]
[1780292502799,32.43,73313.38,10.2,0.22766,0.00014,20.38443]
[1780292502883,32.43,73313.31,10.2,0.22765,0.00014,20.38391]
[1780292503787,32.43,73313.31,10.2,0.22765,0.00014,20.38391]
[1780292503879,32.43,73310.27,10.2,0.22723,0.00014,20.36209]
[1780292506456,32.43,73304.64,10.2,0.22646,0.00014,20.32147]
[1780292511797,32.43,73307.32,10.2,0.22683,0.00014,20.34107]
[1780292512207,32.43,73306.84,10.2,0.22677,0.00014,20.33769]
[1780292513952,32.43,73317.7,10.2,0.22826,0.00014,20.41622]
[1780292514026,32.43,73320.3,10.2,0.22862,0.00014,20.43494]
[1780292515208,32.43,73320.3,10.2,0.22862,0.00014,20.43494]
[1780292521900,32.43,73320.13,10.2,0.22861,0.00014,20.43419]
[1780292526969,32.44,73320.62,10.2,0.22868,0.00014,20.43821]
[1780292532152,32.44,73320.7,10.2,0.2287,0.00014,20.43913]
[1780292540208,32.44,73320.56,10.2,0.2287,0.00014,20.43871]
[1780292543349,32.44,73320.01,10.2,0.22862,0.00014,20.43498]
[1780292545353,32.44,73320.24,10.2,0.22866,0.00014,20.43671]
[1780292551285,32.44,73320.93,10.2,0.22874,0.00014,20.43863]
[1780292556320,32.44,73318.67,10.2,0.22843,0.00014,20.42274]
[1780292559460,32.44,73318.29,10.2,0.22838,0.00014,20.42018]
[1780292565382,32.44,73319.15,10.2,0.22852,0.00014,20.42704]
[1780292570418,32.44,73319.31,10.2,0.22855,0.00014,20.42864]
[1780292576473,32.45,73319.22,10.2,0.22854,0.00014,20.42851]
[1780292581509,32.45,73316.29,10.2,0.22815,0.00014,20.40782]
[1780292586544,32.45,73312.45,10.2,0.22763,0.00014,20.38081]
[1780292592595,32.45,73315.94,10.2,0.22813,0.00014,20.40682]
[1780292597631,32.45,73319.87,10.2,0.22868,0.00014,20.43569]
[1780292602854,32.45,73320.44,10.2,0.22877,0.00014,20.44007]
[1780292608708,32.45,73321.17,10.2,0.22888,0.00014,20.44576]
[1780292614751,32.46,73321.34,10.2,0.22888,0.00014,20.44372]
[1780292620795,32.46,73320.93,10.2,0.22883,0.00014,20.44112]
[1780292624313,32.46,73320.36,10.2,0.22876,0.00014,20.43719]
[1780292624526,32.46,73320.36,10.2,0.22876,0.00014,20.43719]
[1780292624653,32.46,73320.36,10.2,0.22876,0.00014,20.43719]
[1780292624791,32.46,73320.36,10.2,0.22876,0.00014,20.43719]
[1780292624823,32.46,73327.78,10.2,0.22979,0.00014,20.49069]
[1780292625485,32.46,73327.78,10.2,0.22979,0.00014,20.49069]
[1780292630778,32.46,73334.47,10.2,0.23072,0.00014,20.53934]
[1780292630837,32.46,73334.47,10.2,0.23072,0.00014,20.53934]
[1780292630865,32.46,73333.59,10.2,0.2306,0.00014,20.53309]
[1780292635905,32.46,73322.15,10.2,0.22902,0.00014,20.45079]
[1780292640941,32.46,73321.07,10.2,0.22887,0.00014,20.44326]
[1780292645977,32.46,73321.47,10.2,0.22893,0.00014,20.44632]
[1780292651011,32.46,73318.49,10.2,0.22853,0.00014,20.42511]
[1780292659070,32.46,73319.13,10.2,0.22862,0.00014,20.43012]
[1780292664107,32.46,73319.54,10.2,0.22868,0.00014,20.43323]
[1780292669615,32.46,73317.95,10.2,0.22847,0.00014,20.42186]
[1780292674615,32.46,73318.98,10.2,0.22858,0.00014,20.42585]
[1780292680101,32.46,73318.79,10.2,0.22856,0.00014,20.42467]
[1780292685513,32.46,73321.1,10.2,0.22888,0.00014,20.44147]
[1780292686099,32.46,73321.1,10.2,0.22888,0.00014,20.44147]
[1780292685558,32.46,73321.63,10.2,0.22896,0.00014,20.44534]
[1780292687266,32.47,73331.34,10.2,0.23031,0.00014,20.51543]
[1780292690764,32.47,73331.41,10.2,0.23032,0.00014,20.51607]
[1780292690781,32.47,73331.41,10.2,0.23032,0.00014,20.51607]
[1780292696474,32.47,73331.14,10.2,0.23029,0.00014,20.51456]
[1780292698874,32.47,73332.07,10.2,0.23042,0.00014,20.5214]
[1780292702864,32.47,73328.37,10.2,0.22992,0.00014,20.4952]
[1780292706498,32.47,73327.16,10.2,0.22976,0.00014,20.48683]
[1780292712445,32.47,73326.24,10.2,0.22965,0.00014,20.48106]
[1780292715108,32.47,73326.12,10.2,0.22963,0.00014,20.48031]
[1780292715525,32.47,73325.47,10.2,0.22955,0.00014,20.47587]
[1780292720552,32.47,73323.58,10.2,0.22929,0.00014,20.4623]
[1780292725821,32.47,73323.51,10.2,0.22928,0.00014,20.46182]
[1780292731008,32.47,73324.45,10.2,0.22941,0.00014,20.4686]
[1780292736199,32.47,73315.75,10.2,0.22818,0.00014,20.40229]
[1780292742655,32.47,73312.59,10.2,0.22775,0.00014,20.38005]
[1780292747689,32.48,73312.72,10.2,0.22778,0.00014,20.38145]
[1780292755142,32.48,73312.77,10.2,0.22779,0.00014,20.38199]
[1780292755243,32.48,73312.77,10.2,0.2278,0.00014,20.38253]
[1780292759264,32.48,73312.73,10.2,0.22779,0.00014,20.38212]
[1780292759774,32.48,73312.93,10.2,0.22782,0.00014,20.38352]
[1780292764809,32.48,73311.57,10.2,0.22764,0.00014,20.37419]
[1780292770092,32.48,73314.66,10.2,0.22808,0.00014,20.39688]
[1780292775331,32.48,73313.19,10.2,0.22788,0.00014,20.38673]
[1780292780924,32.48,73313.04,10.2,0.22787,0.00014,20.38611]
[1780292785959,32.48,73313.99,10.2,0.22801,0.00014,20.39342]
[1780292790995,32.48,73313.73,10.2,0.22798,0.00014,20.39196]
[1780292796030,32.49,73313.7,10.2,0.22796,0.00014,20.38865]
[1780292801503,32.49,73313.65,10.2,0.22796,0.00014,20.38855]
[1780292807108,32.49,73313.64,10.2,0.22798,0.00014,20.38915]
[1780292812144,32.49,73314.19,10.2,0.22806,0.00014,20.39356]
[1780292817179,32.49,73318.73,10.2,0.22869,0.00014,20.42668]
[1780292822214,32.49,73324.94,10.2,0.22955,0.00014,20.47142]
[1780292823536,32.49,73326.67,10.2,0.22979,0.00014,20.48386]
[1780292824230,32.49,73326.95,10.2,0.22983,0.00014,20.48598]
[1780292826592,32.49,73325.96,10.2,0.2297,0.00014,20.47909]
[1780292827249,32.49,73326.07,10.2,0.22972,0.00014,20.47987]
[1780292833164,32.49,73326.42,10.2,0.22976,0.00014,20.48234]
[1780292838327,32.49,73324.27,10.2,0.22947,0.00014,20.46694]
[1780292843362,32.49,73326.89,10.2,0.22983,0.00014,20.48579]
[1780292845209,32.49,73326.89,10.2,0.22983,0.00014,20.48579]
[1780292845237,32.49,73327.31,10.2,0.22989,0.00014,20.48877]
[1780292848260,32.49,73333.17,10.2,0.2307,0.00014,20.53093]
[1780292853125,32.49,73335.71,10.2,0.23103,0.00014,20.54585]
[1780292853434,32.49,73335.61,10.2,0.23102,0.00014,20.54523]
[1780292858080,32.49,73339.41,10.2,0.23155,0.00014,20.57254]
[1780292858187,32.49,73339.41,10.2,0.23155,0.00014,20.57254]
[1780292858463,32.49,73339.57,10.2,0.23157,0.00014,20.57373]
[1780292859279,32.49,73339.57,10.2,0.23157,0.00014,20.57373]
[1780292859287,32.49,73343.59,10.2,0.23213,0.00014,20.60249]
[1780292859524,32.49,73343.59,10.2,0.23213,0.00014,20.60249]
[1780292860091,32.49,73343.59,10.2,0.23213,0.00014,20.60249]
[1780292860577,32.49,73347.69,10.2,0.23271,0.00014,20.63189]
[1780292865808,32.49,73351.66,10.2,0.23326,0.00014,20.66051]
[1780292872279,32.5,73354.52,10.2,0.23367,0.00014,20.68112]
[1780292875050,32.5,73354.35,10.2,0.23364,0.00014,20.67997]
[1780292876997,32.5,73355.54,10.2,0.23381,0.00014,20.68851]
[1780292882817,32.5,73363.42,10.2,0.23491,0.00014,20.7446]
[1780292885855,32.49,73360.36,10.2,0.23448,0.00014,20.72266]
[1780292889114,32.49,73358.04,10.2,0.23416,0.00014,20.70605]
[1780292889580,32.49,73357.8,10.2,0.23412,0.00014,20.7043]
[1780292891087,32.49,73357.26,10.2,0.23405,0.00014,20.70045]
[1780292891856,32.49,73357.87,10.2,0.23413,0.00014,20.70475]
[1780292894680,32.49,73345.17,10.2,0.23236,0.00014,20.61418]
[1780292894946,32.49,73345.17,10.2,0.23236,0.00014,20.61418]
[1780292895048,32.49,73344.36,10.2,0.23225,0.00014,20.60839]
[1780292900738,32.49,73345.78,10.2,0.23244,0.00014,20.61823]
[1780292905879,32.49,73345.52,10.2,0.2324,0.00014,20.616]
[1780292907089,32.49,73345.35,10.2,0.23237,0.00014,20.61463]
[1780292913067,32.49,73345.16,10.2,0.23231,0.00014,20.60927]
[1780292918258,32.49,73344.2,10.2,0.23216,0.00014,20.60194]
[1780292919007,32.49,73344.2,10.2,0.23216,0.00014,20.60187]
[1780292919521,32.49,73344.2,10.2,0.23216,0.00014,20.60187]
[1780292920421,32.49,73344.2,10.2,0.23216,0.00014,20.6018]
[1780292921466,32.49,73345.17,10.2,0.2323,0.00014,20.60866]
[1780292924702,32.49,73345.01,10.2,0.23227,0.00014,20.60727]
[1780292930026,32.49,73344.8,10.2,0.23223,0.00014,20.60532]
[1780292931648,32.49,73344.58,10.2,0.2322,0.00014,20.60357]
[1780292931749,32.49,73344.58,10.2,0.23219,0.00014,20.60349]
[1780292937015,32.49,73345.8,10.2,0.23237,0.00014,20.6124]
[1780292939406,32.49,73349.3,10.2,0.23286,0.00014,20.63745]
[1780292939757,32.49,73349.3,10.2,0.23286,0.00014,20.63745]
[1780292945183,32.49,73350.94,10.2,0.23308,0.00014,20.64906]
[1780292950229,32.49,73352.64,10.2,0.23332,0.00014,20.66113]
[1780292951273,32.49,73352.64,10.2,0.23332,0.00014,20.66105]
[1780292952147,32.49,73354.15,10.2,0.23353,0.00014,20.6718]
[1780292952292,32.49,73354.15,10.2,0.23353,0.00014,20.6718]
[1780292952319,32.49,73354.15,10.2,0.23353,0.00014,20.6718]
[1780292952368,32.49,73356.87,10.2,0.23391,0.00014,20.69116]
[1780292952400,32.49,73356.87,10.2,0.23391,0.00014,20.69116]
[1780292952473,32.49,73356.87,10.2,0.23391,0.00014,20.69116]
[1780292952611,32.49,73356.87,10.2,0.23391,0.00014,20.69116]
[1780292952752,32.49,73356.87,10.2,0.23391,0.00014,20.69116]
[1780292952837,32.49,73356.87,10.2,0.23391,0.00014,20.69116]
[1780292953127,32.49,73366.87,10.2,0.23531,0.00014,20.76239]
[1780292953430,32.49,73366.87,10.2,0.23531,0.00014,20.76239]
[1780292954677,32.49,73369.34,10.2,0.23565,0.00014,20.78001]
[1780292955217,32.49,73369.34,10.2,0.23565,0.00014,20.78001]
[1780292955318,32.49,73369.41,10.2,0.23566,0.00014,20.78044]
[1780292956797,32.49,73367.77,10.2,0.23543,0.00014,20.76878]
[1780292960556,32.48,73369.17,10.2,0.23562,0.00014,20.77815]
[1780292963570,32.48,73369.75,10.2,0.23569,0.00014,20.78182]
[1780292969064,32.47,73367.79,10.2,0.23531,0.00014,20.76296]
[1780292972773,32.47,73368.0,10.2,0.23531,0.00014,20.7604]
[1780292978302,32.47,73370.13,10.2,0.23559,0.00014,20.77486]
[1780292978960,32.47,73370.13,10.2,0.23559,0.00014,20.77486]
[1780292979145,32.47,73370.13,10.2,0.23559,0.00014,20.77486]
[1780292982998,32.46,73362.66,10.2,0.2345,0.00014,20.71949]
[1780292984929,32.46,73359.89,10.2,0.23409,0.00014,20.69868]
[1780292989480,32.45,73362.99,10.2,0.2345,0.00014,20.71966]
[1780292992231,32.45,73366.02,10.2,0.2349,0.00014,20.73987]
[1780292992404,32.45,73354.78,10.2,0.23332,0.00014,20.65964]
[1780292992444,32.45,73354.78,10.2,0.23332,0.00014,20.65964]
[1780292992801,32.45,73354.78,10.2,0.23332,0.00014,20.65964]
[1780292992812,32.45,73354.78,10.2,0.23332,0.00014,20.65964]
[1780292993411,32.44,73333.59,10.2,0.23033,0.00014,20.50581]
[1780292994290,32.44,73333.59,10.2,0.23033,0.00014,20.50581]
[1780292994418,32.44,73327.43,10.2,0.22948,0.00014,20.46155]
[1780292999454,32.44,73326.55,10.2,0.22936,0.00014,20.45511]
[1780293004832,32.44,73325.0,10.2,0.22914,0.00014,20.44402]
[1780293011407,32.44,73325.28,10.2,0.22918,0.00014,20.4462]
[1780293014705,32.44,73322.26,10.2,0.22877,0.00014,20.42461]
[1780293016507,32.45,73314.25,10.2,0.22767,0.00014,20.367]
[1780293017365,32.45,73314.25,10.2,0.22767,0.00014,20.367]
[1780293018553,32.45,73305.17,10.2,0.22642,0.00014,20.30147]
[1780293019322,32.45,73304.29,10.2,0.2263,0.00014,20.29535]
[1780293024631,32.45,73304.35,10.2,0.22632,0.00014,20.29609]
[1780293029618,32.45,73304.14,10.2,0.22629,0.00014,20.29484]
[1780293029680,32.45,73304.14,10.2,0.22629,0.00014,20.29484]
[1780293030091,32.45,73304.14,10.2,0.22629,0.00014,20.29484]
[1780293030214,32.45,73304.14,10.2,0.22629,0.00014,20.29484]
[1780293030333,32.45,73304.14,10.2,0.22629,0.00014,20.29484]
[1780293030708,32.45,73304.14,10.2,0.2263,0.00014,20.2949]
[1780293030773,32.45,73304.14,10.2,0.2263,0.00014,20.2949]
[1780293030874,32.45,73317.95,10.2,0.2282,0.00014,20.39481]
[1780293036715,32.45,73320.53,10.2,0.22857,0.00014,20.41161]
[1780293041750,32.46,73320.82,10.2,0.22865,0.00014,20.4157]
[1780293046785,32.46,73321.41,10.2,0.22873,0.00014,20.4202]
[1780293052107,32.46,73322.59,10.2,0.2289,0.00014,20.42884]
[1780293057863,32.46,73326.38,10.2,0.22943,0.00014,20.45631]
[1780293059950,32.46,73325.57,10.2,0.22931,0.00014,20.45047]
[1780293060208,32.46,73325.57,10.2,0.22931,0.00014,20.45047]
[1780293060304,32.46,73326.66,10.2,0.22947,0.00014,20.45831]
[1780293061892,32.46,73336.35,10.2,0.23082,0.00014,20.52859]
[1780293064439,32.46,73336.42,10.2,0.23084,0.00014,20.5294]
[1780293064454,32.46,73336.42,10.2,0.23084,0.00014,20.5294]
[1780293064496,32.46,73336.42,10.2,0.23084,0.00014,20.5294]
[1780293064521,32.46,73337.51,10.2,0.23099,0.00014,20.53728]
[1780293066819,32.46,73338.95,10.2,0.23119,0.00014,20.54763]
[1780293068834,32.46,73350.37,10.2,0.23278,0.00014,20.62941]
[1780293069587,32.46,73350.99,10.2,0.23287,0.00014,20.63376]
[1780293069949,32.46,73351.0,10.2,0.23286,0.00014,20.63373]
[1780293074699,32.46,73348.46,10.2,0.23251,0.00014,20.6157]
[1780293074711,32.46,73348.46,10.2,0.23251,0.00014,20.6157]
[1780293074983,32.46,73349.3,10.2,0.23263,0.00014,20.62176]
[1780293080087,32.46,73349.63,10.2,0.23267,0.00014,20.62378]
[1780293086064,32.46,73346.22,10.2,0.23219,0.00014,20.5989]
[1780293088420,32.46,73345.64,10.2,0.2321,0.00014,20.59468]
[1780293095127,32.46,73345.56,10.2,0.23206,0.00014,20.58997]
[1780293099982,32.46,73344.86,10.2,0.23195,0.00014,20.58471]
[1780293104704,32.46,73345.51,10.2,0.23204,0.00014,20.58904]
[1780293110233,32.46,73345.81,10.2,0.23207,0.00014,20.59077]
[1780293116275,32.45,73345.77,10.2,0.23206,0.00014,20.59004]
[1780293119739,32.45,73346.11,10.2,0.2321,0.00014,20.59226]
[1780293125338,32.45,73344.52,10.2,0.23187,0.00014,20.58047]
[1780293130688,32.45,73343.81,10.2,0.23177,0.00014,20.57524]
[1780293130784,32.45,73343.81,10.2,0.23177,0.00014,20.57524]
[1780293131380,32.45,73343.38,10.2,0.2317,0.00014,20.57191]
[1780293132574,32.45,73343.38,10.2,0.2317,0.00014,20.57191]
[1780293133394,32.45,73345.17,10.2,0.23194,0.00014,20.58437]
[1780293134697,32.45,73346.02,10.2,0.23206,0.00014,20.59042]
[1780293139928,32.45,73346.33,10.2,0.2321,0.00014,20.59215]
[1780293145480,32.45,73346.04,10.2,0.23204,0.00014,20.58958]
[1780293149739,32.45,73342.26,10.2,0.23151,0.00014,20.56218]
[1780293155745,32.45,73341.87,10.2,0.23143,0.00014,20.55551]
[1780293156125,32.45,73341.87,10.2,0.23143,0.00014,20.55551]
[1780293156557,32.45,73341.5,10.2,0.23137,0.00014,20.55263]
[1780293161592,32.44,73338.91,10.2,0.23099,0.00014,20.53322]
[1780293166829,32.44,73337.91,10.2,0.23084,0.00014,20.52546]
[1780293172669,32.44,73339.48,10.2,0.23104,0.00014,20.53583]
[1780293178058,32.44,73335.88,10.2,0.23053,0.00014,20.50943]
[1780293181808,32.44,73334.24,10.2,0.2303,0.00014,20.49722]
[1780293183991,32.44,73323.77,10.2,0.22884,0.00014,20.42169]
[1780293189077,32.44,73318.5,10.2,0.22811,0.00014,20.38379]
[1780293189459,32.44,73318.5,10.2,0.22811,0.00014,20.38379]
[1780293194771,32.44,73319.75,10.2,0.22829,0.00014,20.39311]
[1780293199514,32.44,73320.72,10.2,0.22843,0.00014,20.40029]
[1780293204893,32.44,73319.18,10.2,0.22822,0.00014,20.38939]
[1780293206843,32.44,73318.82,10.2,0.22817,0.00014,20.38684]
[1780293211942,32.44,73317.59,10.2,0.22798,0.00014,20.37469]
[1780293216210,32.44,73316.71,10.2,0.22787,0.00014,20.36847]
[1780293222012,32.44,73310.0,10.2,0.22696,0.00014,20.32078]
[1780293223018,32.44,73310.0,10.2,0.22696,0.00014,20.32078]
[1780293224703,32.44,73309.96,10.2,0.22695,0.00014,20.32062]
[1780293224735,32.44,73309.96,10.2,0.22695,0.00014,20.32062]
[1780293227210,32.44,73307.74,10.2,0.22666,0.00014,20.30496]
[1780293230498,32.45,73307.6,10.2,0.22665,0.00014,20.30442]
[1780293230593,32.45,73305.19,10.2,0.22632,0.00014,20.28732]
[1780293236111,32.45,73304.93,10.2,0.22629,0.00014,20.28574]
[1780293240829,32.45,73305.87,10.2,0.22643,0.00014,20.29279]
[1780293242010,32.45,73305.79,10.2,0.22642,0.00014,20.29227]
[1780293247102,32.45,73306.0,10.2,0.22645,0.00014,20.29407]
[1780293247188,32.45,73305.98,10.2,0.22645,0.00014,20.29399]
[1780293254229,32.45,73305.8,10.2,0.22643,0.00014,20.29307]
[1780293254330,32.45,73305.8,10.2,0.22645,0.00014,20.29403]
[1780293259226,32.45,73305.8,10.2,0.22645,0.00014,20.29427]
[1780293259322,32.45,73305.8,10.2,0.22646,0.00014,20.29433]
[1780293265034,32.46,73304.24,10.2,0.22626,0.00014,20.28382]
[1780293270350,32.46,73305.02,10.2,0.22639,0.00014,20.29082]
[1780293277515,32.46,73304.89,10.2,0.22635,0.00014,20.28663]
[1780293277577,32.46,73304.89,10.2,0.22637,0.00014,20.28755]
[1780293279592,32.46,73304.89,10.2,0.22637,0.00014,20.28755]
[1780293282623,32.46,73305.33,10.2,0.22644,0.00014,20.29105]
[1780293282681,32.46,73306.3,10.2,0.22657,0.00014,20.29815]
[1780293288481,32.47,73306.91,10.2,0.22667,0.00014,20.30336]
[1780293289423,32.47,73306.91,10.2,0.22667,0.00014,20.30336]
[1780293291074,32.47,73306.93,10.2,0.22668,0.00014,20.30381]
[1780293296533,32.47,73307.11,10.2,0.22672,0.00014,20.306]
[1780293300583,32.47,73307.08,10.2,0.22672,0.00014,20.30593]
[1780293301647,32.47,73307.08,10.2,0.22673,0.00014,20.30636]
[1780293302956,32.47,73307.08,10.2,0.22674,0.00014,20.30679]
[1780293303592,32.47,73306.64,10.2,0.22668,0.00014,20.30362]
[1780293303983,32.47,73306.64,10.2,0.22668,0.00014,20.30362]
[1780293304599,32.47,73306.06,10.2,0.2266,0.00014,20.29957]
[1780293306284,32.47,73305.85,10.2,0.22658,0.00014,20.29821]
[1780293306393,32.47,73305.85,10.2,0.22658,0.00014,20.29821]
[1780293306613,32.47,73305.56,10.2,0.22654,0.00014,20.29613]
[1780293313007,32.47,73306.26,10.2,0.22664,0.00014,20.30127]
[1780293315150,32.47,73306.26,10.2,0.22664,0.00014,20.30132]
[1780293315252,32.47,73306.26,10.2,0.22664,0.00014,20.30136]
[1780293317195,32.47,73306.18,10.2,0.22662,0.00014,20.30056]
[1780293317691,32.47,73306.24,10.2,0.22663,0.00014,20.30101]
[1780293323250,32.47,73306.24,10.2,0.22663,0.00014,20.30101]
[1780293323321,32.47,73306.24,10.2,0.22663,0.00014,20.30111]
[1780293326288,32.47,73306.26,10.2,0.22663,0.00014,20.30092]
[1780293327761,32.47,73306.18,10.2,0.22662,0.00014,20.30038]
[1780293332796,32.47,73305.56,10.2,0.22651,0.00014,20.29239]
[1780293337975,32.47,73306.33,10.2,0.22662,0.00014,20.29806]
[1780293342991,32.47,73310.13,10.2,0.22714,0.00014,20.32558]
[1780293349252,32.47,73311.48,10.2,0.22733,0.00014,20.33542]
[1780293354442,32.47,73312.13,10.2,0.22742,0.00014,20.34016]
[1780293359987,32.47,73310.37,10.2,0.22718,0.00014,20.32764]
[1780293365023,32.47,73308.72,10.2,0.22696,0.00014,20.31597]
[1780293370058,32.48,73308.61,10.2,0.22695,0.00014,20.31544]
[1780293375093,32.48,73308.97,10.2,0.227,0.00014,20.31833]
[1780293380131,32.48,73309.17,10.2,0.22704,0.00014,20.32008]
[1780293385166,32.48,73305.74,10.2,0.22657,0.00014,20.29558]
[1780293390203,32.48,73307.19,10.2,0.22678,0.00014,20.30641]
[1780293397958,32.48,73308.52,10.2,0.22694,0.00014,20.31265]
[1780293402990,32.48,73309.48,10.2,0.22708,0.00014,20.31979]
[1780293408327,32.48,73310.73,10.2,0.22725,0.00014,20.32894]
[1780293413784,32.48,73310.9,10.2,0.22727,0.00014,20.3302]
[1780293419762,32.48,73306.1,10.2,0.22662,0.00014,20.29567]
[1780293427956,32.48,73302.23,10.2,0.22609,0.00014,20.26807]
[1780293430421,32.48,73301.24,10.2,0.22596,0.00014,20.26113]
[1780293432006,32.48,73295.69,10.2,0.2252,0.00014,20.22105]
[1780293432495,32.48,73293.84,10.2,0.22495,0.00014,20.20776]
[1780293434211,32.48,73293.48,10.2,0.2249,0.00014,20.20516]
[1780293440551,32.48,73291.87,10.2,0.22468,0.00014,20.19357]
[1780293441603,32.48,73291.87,10.2,0.22468,0.00014,20.19357]
[1780293442851,32.48,73291.83,10.2,0.22468,0.00014,20.1933]
[1780293443572,32.48,73287.51,10.2,0.22409,0.00014,20.16199]
[1780293448764,32.48,73286.66,10.2,0.22396,0.00014,20.15544]
[1780293453830,32.48,73286.79,10.2,0.22395,0.00014,20.15254]
[1780293459684,32.48,73287.49,10.2,0.22403,0.00014,20.15701]
[1780293464719,32.48,73287.62,10.2,0.22404,0.00014,20.15756]
[1780293469754,32.48,73288.61,10.2,0.22417,0.00014,20.16424]
[1780293474789,32.48,73283.98,10.2,0.22353,0.00014,20.13017]
[1780293479824,32.48,73283.15,10.2,0.22341,0.00014,20.12384]
[1780293484859,32.48,73275.7,10.2,0.22239,0.00014,20.06935]
[1780293489895,32.48,73271.46,10.2,0.22181,0.00014,20.03851]
[1780293494930,32.48,73272.57,10.2,0.22197,0.00014,20.0467]
[1780293499966,32.48,73273.73,10.2,0.22212,0.00014,20.05522]
[1780293505818,32.48,73270.7,10.2,0.22171,0.00014,20.03319]
[1780293509457,32.48,73269.46,10.2,0.22155,0.00014,20.02425]
[1780293512059,32.48,73269.26,10.2,0.2215,0.00014,20.01927]
[1780293513559,32.48,73269.8,10.2,0.22157,0.00014,20.02324]
[1780293513613,32.48,73269.8,10.2,0.22157,0.00014,20.02324]
[1780293513667,32.48,73269.8,10.2,0.22157,0.00014,20.02324]
[1780293513691,32.48,73269.8,10.2,0.22157,0.00014,20.02324]
[1780293513886,32.48,73263.32,10.2,0.22069,0.00014,19.97597]
[1780293514552,32.48,73263.32,10.2,0.22069,0.00014,19.97597]
[1780293515740,32.48,73259.8,10.2,0.22021,0.00014,19.9502]
[1780293519533,32.48,73254.63,10.2,0.21951,0.00014,19.91238]
[1780293519775,32.48,73254.63,10.2,0.21951,0.00014,19.91238]
[1780293525148,32.48,73251.99,10.2,0.21916,0.00014,19.89334]
[1780293530742,32.48,73249.95,10.2,0.21889,0.00014,19.87862]
[1780293535885,32.48,73250.08,10.2,0.21891,0.00014,19.87994]
[1780293539752,32.48,73250.25,10.2,0.21894,0.00014,19.88146]
[1780293540030,32.48,73250.25,10.2,0.21894,0.00014,19.88154]
[1780293540465,32.48,73246.81,10.2,0.21848,0.00013,19.8564]
[1780293545473,32.48,73242.98,10.2,0.21796,0.00013,19.82821]
[1780293551329,32.48,73244.14,10.2,0.21812,0.00013,19.83666]
[1780293554171,32.48,73246.77,10.2,0.21847,0.00013,19.85589]
[1780293554179,32.48,73246.77,10.2,0.21847,0.00013,19.85589]
[1780293554661,32.48,73246.77,10.2,0.21847,0.00013,19.85589]
[1780293554772,32.48,73246.77,10.2,0.21847,0.00013,19.85589]
[1780293555021,32.48,73247.86,10.2,0.21862,0.00013,19.86393]
[1780293556967,32.48,73258.24,10.2,0.22002,0.00014,19.93994]
[1780293562860,32.48,73255.55,10.2,0.21966,0.00014,19.92031]
[1780293569456,32.48,73255.49,10.2,0.21966,0.00014,19.92011]
[1780293574491,32.48,73257.38,10.2,0.21989,0.00014,19.93045]
[1780293579572,32.48,73255.75,10.2,0.21967,0.00014,19.91868]
[1780293585646,32.48,73256.36,10.2,0.21976,0.00014,19.92329]
[1780293592062,32.48,73257.42,10.2,0.2199,0.00014,19.93112]
[1780293598662,32.48,73257.87,10.2,0.21997,0.00014,19.93461]
[1780293600845,32.48,73257.85,10.2,0.21996,0.00014,19.9345]
[1780293604149,32.48,73268.78,10.2,0.22144,0.00014,20.01429]
[1780293609212,32.48,73266.28,10.2,0.2211,0.00014,19.99576]
[1780293614425,32.48,73261.41,10.2,0.22044,0.00014,19.96016]
[1780293624321,32.48,73266.04,10.2,0.22107,0.00014,19.99411]
[1780293629891,32.48,73265.64,10.2,0.22101,0.00014,19.99119]
[1780293634926,32.48,73260.27,10.2,0.22026,0.00014,19.94836]
[1780293639961,32.48,73257.69,10.2,0.21992,0.00014,19.92987]
[1780293644996,32.48,73260.19,10.2,0.22026,0.00014,19.94856]
[1780293650074,32.48,73260.72,10.2,0.22034,0.00014,19.95263]
[1780293654059,32.48,73270.96,10.2,0.22173,0.00014,20.02749]
[1780293659094,32.48,73277.4,10.2,0.2226,0.00014,20.07412]
[1780293659438,32.48,73277.4,10.2,0.2226,0.00014,20.07412]
[1780293659668,32.48,73277.4,10.2,0.2226,0.00014,20.07412]
[1780293664731,32.48,73275.9,10.2,0.22239,0.00014,20.06276]
[1780293668097,32.48,73272.51,10.2,0.22193,0.00014,20.03793]
[1780293669515,32.48,73268.63,10.2,0.2214,0.00014,20.00956]
[1780293675904,32.48,73261.7,10.2,0.22045,0.00014,19.95882]
[1780293681115,32.48,73257.27,10.2,0.21986,0.00014,19.92671]
[1780293686284,32.48,73257.85,10.2,0.21995,0.00014,19.93133]
[1780293687175,32.48,73257.85,10.2,0.21995,0.00014,19.93133]
[1780293687228,32.48,73257.85,10.2,0.21995,0.00014,19.93133]
[1780293692326,32.48,73249.16,10.2,0.21875,0.00013,19.86459]
[1780293698153,32.49,73245.61,10.2,0.21829,0.00013,19.83924]
[1780293702256,32.49,73243.6,10.2,0.21803,0.00013,19.82513]
[1780293702399,32.49,73243.36,10.2,0.218,0.00013,19.82354]
[1780293708067,32.49,73243.53,10.2,0.21802,0.00013,19.82489]
[1780293708420,32.49,73243.67,10.2,0.21804,0.00013,19.82597]
[1780293709139,32.49,73245.43,10.2,0.21828,0.00013,19.83902]
[1780293709634,32.49,73256.92,10.2,0.21984,0.00014,19.92314]
[1780293714138,32.49,73262.83,10.2,0.22064,0.00014,19.96638]
[1780293719810,32.49,73267.6,10.2,0.22128,0.00014,20.00113]
[1780293725646,32.49,73267.23,10.2,0.22123,0.00014,19.99826]
[1780293730824,32.49,73262.99,10.2,0.22065,0.00014,19.96727]
[1780293736720,32.49,73264.17,10.2,0.22081,0.00014,19.97588]
[1780293742114,32.49,73265.18,10.2,0.22095,0.00014,19.98322]
[1780293744494,32.49,73265.89,10.2,0.22105,0.00014,19.98833]
[1780293748114,32.49,73275.17,10.2,0.2223,0.00014,20.05583]
[1780293754023,32.49,73273.1,10.2,0.22198,0.00014,20.03649]
[1780293760805,32.48,73270.95,10.2,0.22168,0.00014,20.02012]
[1780293764834,32.48,73260.92,10.2,0.22031,0.00014,19.94675]
[1780293770877,32.48,73260.64,10.2,0.22028,0.00014,19.94481]
[1780293775913,32.48,73260.74,10.2,0.22029,0.00014,19.9456]
[1780293780947,32.48,73263.39,10.2,0.22065,0.00014,19.96493]
[1780293786182,32.48,73267.49,10.2,0.2212,0.00014,19.99471]
[1780293795508,32.48,73260.7,10.2,0.22028,0.00014,19.945]
[1780293796130,32.48,73260.7,10.2,0.22028,0.00014,19.945]
[1780293802094,32.48,73251.43,10.2,0.21903,0.00014,19.87765]
[1780293807129,32.49,73248.92,10.2,0.2187,0.00013,19.85966]
[1780293809398,32.49,73248.0,10.2,0.21858,0.00013,19.85313]
[1780293809752,32.49,73248.0,10.2,0.21858,0.00013,19.85313]
[1780293816192,32.49,73249.11,10.2,0.21872,0.00013,19.85833]
[1780293819390,32.49,73241.52,10.2,0.2177,0.00013,19.80306]
[1780293820220,32.49,73241.47,10.2,0.2177,0.00013,19.80272]
[1780293822731,32.49,73240.94,10.2,0.21763,0.00013,19.79886]
[1780293823842,32.49,73235.87,10.2,0.21695,0.00013,19.7617]
[1780293824248,32.49,73233.98,10.2,0.21669,0.00013,19.74775]
[1780293829283,32.49,73234.66,10.2,0.21678,0.00013,19.75243]
[1780293829476,32.49,73234.66,10.2,0.21678,0.00013,19.75243]
[1780293830100,32.49,73234.66,10.2,0.21678,0.00013,19.75243]
[1780293830205,32.49,73234.66,10.2,0.21678,0.00013,19.75243]
[1780293830214,32.49,73234.66,10.2,0.21678,0.00013,19.75243]
[1780293830219,32.49,73234.66,10.2,0.21678,0.00013,19.75243]
[1780293832028,32.49,73224.49,10.2,0.21541,0.00013,19.67756]
[1780293836410,32.49,73224.23,10.2,0.21538,0.00013,19.6757]
[1780293836548,32.49,73224.23,10.2,0.21538,0.00013,19.6757]
[1780293836683,32.49,73224.23,10.2,0.21538,0.00013,19.6757]
[1780293836735,32.49,73224.23,10.2,0.21538,0.00013,19.6757]
[1780293837140,32.49,73224.23,10.2,0.21538,0.00013,19.6757]
[1780293839552,32.49,73221.13,10.2,0.21496,0.00013,19.65293]
[1780293845408,32.49,73213.26,10.2,0.21392,0.00013,19.59544]
[1780293850524,32.49,73205.56,10.2,0.21291,0.00013,19.53936]
[1780293851141,32.49,73202.02,10.2,0.21244,0.00013,19.5132]
[1780293851978,32.49,73202.02,10.2,0.21244,0.00013,19.5132]
[1780293857492,32.49,73206.36,10.2,0.21303,0.00013,19.54564]
[1780293862527,32.49,73205.43,10.2,0.21291,0.00013,19.53901]
[1780293865736,32.49,73214.03,10.2,0.21405,0.00013,19.60259]
[1780293865837,32.49,73218.24,10.2,0.21461,0.00013,19.63361]
[1780293868745,32.49,73220.01,10.2,0.21485,0.00013,19.64683]
[1780293869477,32.49,73219.84,10.2,0.21483,0.00013,19.64566]
[1780293871096,32.49,73219.92,10.2,0.21485,0.00013,19.64633]
[1780293873068,32.49,73219.48,10.2,0.21476,0.00013,19.63962]
[1780293873463,32.5,73219.31,10.2,0.21474,0.00013,19.63846]
[1780293878639,32.5,73222.8,10.2,0.21522,0.00013,19.66462]
[1780293883674,32.5,73223.12,10.2,0.21527,0.00013,19.66727]
[1780293889252,32.5,73223.01,10.2,0.21526,0.00013,19.66669]
[1780293895013,32.5,73226.28,10.2,0.2157,0.00013,19.69101]
[1780293900798,32.5,73222.79,10.2,0.21523,0.00013,19.66554]
[1780293902231,32.5,73222.79,10.2,0.21523,0.00013,19.66554]
[1780293902256,32.5,73222.79,10.2,0.21523,0.00013,19.66554]
[1780293902299,32.5,73215.37,10.2,0.21424,0.00013,19.61093]
[1780293903211,32.5,73202.23,10.2,0.2125,0.00013,19.51406]
[1780293903458,32.5,73202.23,10.2,0.2125,0.00013,19.51406]
[1780293903819,32.5,73197.88,10.2,0.21192,0.00013,19.48199]
[1780293908856,32.5,73200.7,10.2,0.21229,0.00013,19.50267]
[1780293913208,32.5,73201.73,10.2,0.21243,0.00013,19.51013]
[1780293914590,32.5,73206.06,10.2,0.213,0.00013,19.54198]
[1780293919934,32.5,73198.97,10.2,0.21205,0.00013,19.48926]
[1780293925054,32.5,73197.0,10.2,0.21179,0.00013,19.4745]
[1780293925784,32.5,73197.25,10.2,0.21182,0.00013,19.47627]
[1780293925928,32.5,73197.25,10.2,0.21182,0.00013,19.47627]
[1780293926051,32.5,73197.25,10.2,0.21182,0.00013,19.47627]
[1780293927047,32.5,73191.76,10.2,0.21109,0.00013,19.43563]
[1780293927976,32.5,73184.99,10.2,0.2102,0.00013,19.38554]
[1780293934032,32.5,73182.53,10.2,0.20986,0.00013,19.36417]
[1780293939067,32.5,73185.8,10.2,0.2103,0.00013,19.3889]
[1780293944102,32.5,73189.93,10.2,0.21085,0.00013,19.41969]
[1780293949137,32.5,73187.94,10.2,0.21059,0.00013,19.40507]
[1780293954176,32.5,73198.65,10.2,0.21201,0.00013,19.48453]
[1780293959211,32.5,73197.14,10.2,0.2118,0.00013,19.47322]
[1780293964246,32.5,73193.87,10.2,0.21137,0.00013,19.44887]
[1780293967823,32.5,73196.43,10.2,0.21171,0.00013,19.46778]
[1780293970484,32.5,73203.56,10.2,0.21265,0.00013,19.52032]
[1780293970488,32.5,73203.56,10.2,0.21265,0.00013,19.52032]
[1780293970819,32.5,73203.56,10.2,0.21265,0.00013,19.52032]
[1780293971295,32.5,73204.26,10.2,0.21274,0.00013,19.52538]
[1780293974691,32.5,73205.89,10.2,0.21296,0.00013,19.53756]
[1780293975277,32.5,73205.89,10.2,0.21296,0.00013,19.53756]
[1780293975323,32.5,73205.89,10.2,0.21296,0.00013,19.53756]
[1780293975408,32.5,73205.89,10.2,0.21296,0.00013,19.53756]
[1780293977834,32.5,73211.7,10.2,0.21373,0.00013,19.5805]
[1780293978346,32.5,73217.11,10.2,0.21446,0.00013,19.62051]
[1780293983381,32.5,73217.28,10.2,0.21448,0.00013,19.62204]
[1780293988419,32.5,73211.65,10.2,0.21374,0.00013,19.581]
[1780293993455,32.5,73213.73,10.2,0.214,0.00013,19.59324]
[1780293999316,32.5,73209.61,10.2,0.21346,0.00013,19.5633]
[1780294005291,32.51,73213.7,10.2,0.21402,0.00013,19.59423]
[1780294010576,32.51,73212.01,10.2,0.21381,0.00013,19.58257]
[1780294015611,32.51,73212.48,10.2,0.21389,0.00013,19.58661]
[1780294020854,32.51,73210.34,10.2,0.21361,0.00013,19.57138]
[1780294022207,32.51,73210.19,10.2,0.21359,0.00013,19.57042]
[1780294023660,32.51,73204.21,10.2,0.2128,0.00013,19.5266]
[1780294023944,32.51,73201.71,10.2,0.21248,0.00013,19.50834]
[1780294025885,32.51,73205.21,10.2,0.21294,0.00013,19.53431]
[1780294027747,32.51,73210.52,10.2,0.21365,0.00013,19.5735]
[1780294027848,32.51,73211.67,10.2,0.2138,0.00013,19.58198]
[1780294029071,32.51,73211.67,10.2,0.2138,0.00013,19.58198]
[1780294034654,32.52,73212.98,10.2,0.21399,0.00013,19.59243]
[1780294036964,32.52,73209.93,10.2,0.21359,0.00013,19.57021]
[1780294037065,32.52,73210.0,10.2,0.2136,0.00013,19.57089]
[1780294042800,32.52,73208.64,10.2,0.21342,0.00013,19.56092]
[1780294044924,32.52,73208.67,10.2,0.21343,0.00013,19.56116]
[1780294046491,32.52,73209.37,10.2,0.21352,0.00013,19.56633]
[1780294047157,32.52,73209.4,10.2,0.21352,0.00013,19.56655]
[1780294047204,32.52,73210.09,10.2,0.21362,0.00013,19.57164]
[1780294053877,32.52,73210.46,10.2,0.21366,0.00013,19.57167]
[1780294058912,32.52,73210.55,10.2,0.21368,0.00013,19.57297]
[1780294062208,32.52,73210.27,10.2,0.21365,0.00013,19.57128]
[1780294064532,32.52,73207.38,10.2,0.21327,0.00013,19.5501]
[1780294065325,32.52,73196.99,10.2,0.21189,0.00013,19.47369]
[1780294066867,32.52,73190.92,10.2,0.21109,0.00013,19.42889]
[1780294069360,32.52,73189.37,10.2,0.21089,0.00013,19.41772]
[1780294069461,32.52,73189.06,10.2,0.21086,0.00013,19.41575]
[1780294077050,32.53,73189.17,10.2,0.21088,0.00013,19.41672]
[1780294080887,32.53,73190.7,10.2,0.21108,0.00013,19.42811]
[1780294080891,32.53,73190.7,10.2,0.21108,0.00013,19.42811]
[1780294080983,32.53,73190.7,10.2,0.21108,0.00013,19.42811]
[1780294081109,32.53,73190.7,10.2,0.21108,0.00013,19.42811]
[1780294081157,32.53,73190.7,10.2,0.21108,0.00013,19.42811]
[1780294081295,32.53,73198.99,10.2,0.21218,0.00013,19.48942]
[1780294082829,32.53,73202.11,10.2,0.21259,0.00013,19.51256]
[1780294083097,32.53,73202.1,10.2,0.21259,0.00013,19.51256]
[1780294088133,32.53,73202.89,10.2,0.21272,0.00013,19.51947]
[1780294093582,32.53,73203.66,10.2,0.21284,0.00013,19.526]
[1780294099553,32.53,73208.49,10.2,0.2135,0.00013,19.56277]
[1780294104645,32.54,73203.82,10.2,0.2129,0.00013,19.52935]
[1780294107245,32.54,73199.57,10.2,0.21235,0.00013,19.49857]
[1780294107267,32.54,73199.66,10.2,0.21236,0.00013,19.49924]
[1780294109250,32.54,73199.66,10.2,0.21236,0.00013,19.4993]
[1780294115323,32.54,73194.11,10.2,0.21161,0.00013,19.45527]
[1780294119048,32.54,73194.15,10.2,0.21162,0.00013,19.45593]
[1780294119314,32.54,73194.15,10.2,0.21162,0.00013,19.45593]
[1780294124670,32.54,73190.71,10.2,0.21118,0.00013,19.43117]
[1780294124988,32.54,73190.71,10.2,0.21118,0.00013,19.43117]
[1780294125393,32.54,73185.96,10.2,0.21055,0.00013,19.39633]
[1780294127256,32.54,73184.94,10.2,0.21042,0.00013,19.38883]
[1780294129708,32.54,73178.52,10.2,0.20958,0.00013,19.34142]
[1780294130196,32.54,73178.52,10.2,0.20958,0.00013,19.34142]
[1780294130287,32.54,73178.52,10.2,0.20958,0.00013,19.34142]
[1780294130450,32.54,73178.47,10.2,0.20957,0.00013,19.34115]
[1780294131892,32.54,73183.75,10.2,0.21027,0.00013,19.38052]
[1780294132871,32.54,73186.49,10.2,0.21064,0.00013,19.40106]
[1780294133470,32.55,73186.33,10.2,0.21062,0.00013,19.40008]
[1780294134303,32.55,73186.33,10.2,0.21062,0.00013,19.40008]
[1780294134477,32.55,73191.33,10.2,0.21128,0.00013,19.4371]
[1780294135925,32.55,73192.25,10.2,0.21141,0.00013,19.44409]
[1780294136670,32.55,73191.29,10.2,0.21128,0.00013,19.43714]
[1780294137375,32.55,73191.29,10.2,0.21128,0.00013,19.43714]
[1780294137863,32.55,73186.65,10.2,0.21067,0.00013,19.40296]
[1780294138942,32.55,73185.05,10.2,0.21047,0.00013,19.39145]
[1780294139513,32.55,73185.25,10.2,0.2105,0.00013,19.39298]
[1780294140488,32.55,73185.25,10.2,0.2105,0.00013,19.39298]
[1780294140520,32.55,73184.47,10.2,0.21039,0.00013,19.38726]
[1780294141960,32.55,73179.3,10.2,0.20972,0.00013,19.34918]
[1780294142535,32.55,73175.22,10.2,0.20918,0.00013,19.31905]
[1780294143841,32.55,73173.82,10.2,0.209,0.00013,19.30881]
[1780294144548,32.55,73172.28,10.2,0.2088,0.00013,19.2977]
[1780294144970,32.55,73172.28,10.2,0.2088,0.00013,19.2977]
[1780294145555,32.55,73171.31,10.2,0.20868,0.00013,19.29066]
[1780294149179,32.55,73171.02,10.2,0.20865,0.00013,19.28901]
[1780294149583,32.55,73161.78,10.2,0.20744,0.00013,19.22073]
[1780294150079,32.55,73161.78,10.2,0.20744,0.00013,19.22073]
[1780294150442,32.55,73161.78,10.2,0.20744,0.00013,19.22073]
[1780294150590,32.55,73159.59,10.2,0.20716,0.00013,19.2047]
[1780294152756,32.55,73164.63,10.2,0.20783,0.00013,19.24237]
[1780294152931,32.55,73164.63,10.2,0.20783,0.00013,19.24237]
[1780294153139,32.55,73164.63,10.2,0.20783,0.00013,19.24237]
[1780294153611,32.55,73164.99,10.2,0.20788,0.00013,19.24542]
[1780294153891,32.55,73164.99,10.2,0.20788,0.00013,19.24542]
[1780294154455,32.55,73164.99,10.2,0.20788,0.00013,19.24542]
[1780294154618,32.55,73164.92,10.2,0.20788,0.00013,19.24527]
[1780294154670,32.55,73164.92,10.2,0.20788,0.00013,19.24527]
[1780294156121,32.56,73159.5,10.2,0.20717,0.00013,19.20523]
[1780294156212,32.56,73159.5,10.2,0.20717,0.00013,19.20523]
[1780294156632,32.56,73158.3,10.2,0.20702,0.00013,19.19642]
[1780294157209,32.56,73158.3,10.2,0.20702,0.00013,19.19642]
[1780294157468,32.56,73158.3,10.2,0.20702,0.00013,19.19642]
[1780294157639,32.56,73157.15,10.2,0.20687,0.00013,19.18815]
[1780294158232,32.56,73157.15,10.2,0.20687,0.00013,19.18815]
[1780294158646,32.56,73156.32,10.2,0.20677,0.00013,19.18211]
[1780294159202,32.56,73156.32,10.2,0.20677,0.00013,19.18211]
[1780294160486,32.56,73155.85,10.2,0.20671,0.00013,19.17876]
[1780294161286,32.56,73155.85,10.2,0.20671,0.00013,19.1789]
[1780294161308,32.56,73159.36,10.2,0.20717,0.00013,19.20499]
[1780294164345,32.56,73159.61,10.2,0.20721,0.00013,19.20738]
[1780294164447,32.56,73157.51,10.2,0.20694,0.00013,19.19204]
[1780294165350,32.56,73157.51,10.2,0.20694,0.00013,19.19204]
[1780294165452,32.56,73157.86,10.2,0.20699,0.00013,19.19476]
[1780294167387,32.56,73158.32,10.2,0.20706,0.00013,19.19846]
[1780294167437,32.56,73159.32,10.2,0.20719,0.00013,19.20616]
[1780294172747,32.56,73158.66,10.2,0.20709,0.00013,19.19841]
[1780294174245,32.56,73158.66,10.2,0.20709,0.00013,19.19841]
[1780294174255,32.56,73158.66,10.2,0.20709,0.00013,19.19841]
[1780294179852,32.56,73153.72,10.2,0.20646,0.00013,19.16251]
[1780294181916,32.57,73153.05,10.2,0.20638,0.00013,19.15785]
[1780294181948,32.57,73153.05,10.2,0.20638,0.00013,19.15785]
[1780294182306,32.57,73153.05,10.2,0.20638,0.00013,19.15785]
[1780294184975,32.57,73158.17,10.2,0.20706,0.00013,19.19637]
[1780294186994,32.57,73157.5,10.2,0.20697,0.00013,19.19162]
[1780294191125,32.57,73156.16,10.2,0.20681,0.00013,19.1822]
[1780294192137,32.57,73156.36,10.2,0.20684,0.00013,19.18383]
[1780294197894,32.57,73156.64,10.2,0.20689,0.00013,19.18678]
[1780294199104,32.57,73156.75,10.2,0.20691,0.00013,19.18774]
[1780294204208,32.57,73157.61,10.2,0.20703,0.00013,19.19471]
[1780294210009,32.58,73153.32,10.2,0.20649,0.00013,19.16393]
[1780294215044,32.58,73152.67,10.2,0.20642,0.00013,19.15988]
[1780294216164,32.58,73152.67,10.2,0.20642,0.00013,19.15988]
[1780294219547,32.58,73148.57,10.2,0.20589,0.00013,19.12991]
[1780294220809,32.58,73150.53,10.2,0.20616,0.00013,19.14488]
[1780294221086,32.58,73149.73,10.2,0.20606,0.00013,19.13911]
[1780294222283,32.58,73149.73,10.2,0.20606,0.00013,19.13911]
[1780294228135,32.58,73149.55,10.2,0.20604,0.00013,19.13792]
[1780294233170,32.58,73151.22,10.2,0.20623,0.00013,19.14673]
[1780294234738,32.58,73157.64,10.2,0.20706,0.00013,19.19444]
[1780294236244,32.58,73162.24,10.2,0.20766,0.00013,19.22854]
[1780294236252,32.58,73162.24,10.2,0.20766,0.00013,19.22854]
[1780294236266,32.58,73162.23,10.2,0.20766,0.00013,19.22837]
[1780294238907,32.58,73162.2,10.2,0.20766,0.00013,19.22826]
[1780294239703,32.58,73162.2,10.2,0.20766,0.00013,19.22826]
[1780294240219,32.58,73166.29,10.2,0.2082,0.00013,19.25869]
[1780294244692,32.58,73168.0,10.2,0.20843,0.00013,19.27193]
[1780294249926,32.58,73168.99,10.2,0.20858,0.00013,19.2802]
[1780294252916,32.59,73163.87,10.2,0.20792,0.00013,19.24275]
[1780294253310,32.59,73163.77,10.2,0.20791,0.00013,19.24222]
[1780294258345,32.59,73165.15,10.2,0.20809,0.00013,19.25272]
[1780294259045,32.59,73165.15,10.2,0.20809,0.00013,19.25272]
[1780294259352,32.59,73165.46,10.2,0.20813,0.00013,19.25506]
[1780294262375,32.59,73175.24,10.2,0.20943,0.00013,19.32797]
[1780294267453,32.59,73179.73,10.2,0.21003,0.00013,19.36189]
[1780294272488,32.59,73181.71,10.2,0.2103,0.00013,19.37682]
[1780294277523,32.59,73180.85,10.2,0.21019,0.00013,19.37079]
[1780294282558,32.59,73180.85,10.2,0.2102,0.00013,19.37119]
[1780294287593,32.59,73179.5,10.2,0.21003,0.00013,19.36167]
[1780294292628,32.59,73179.44,10.2,0.21,0.00013,19.35807]
[1780294296680,32.6,73170.59,10.2,0.20884,0.00013,19.29291]
[1780294296781,32.6,73167.61,10.2,0.20846,0.00013,19.27115]
[1780294302757,32.6,73172.19,10.2,0.20906,0.00013,19.30536]
[1780294303709,32.6,73178.63,10.2,0.20991,0.00013,19.35313]
[1780294308743,32.6,73180.5,10.2,0.21017,0.00013,19.36747]
[1780294313778,32.6,73184.82,10.2,0.21074,0.00013,19.39974]
[1780294318813,32.6,73186.9,10.2,0.21102,0.00013,19.41534]
[1780294324647,32.6,73186.82,10.2,0.21102,0.00013,19.41491]
[1780294325865,32.6,73193.93,10.2,0.21196,0.00013,19.46743]
[1780294325874,32.6,73193.93,10.2,0.21196,0.00013,19.46743]
[1780294326071,32.6,73194.86,10.2,0.21208,0.00013,19.47427]
[1780294326831,32.6,73194.86,10.2,0.21208,0.00013,19.47427]
[1780294330453,32.6,73198.05,10.2,0.21251,0.00013,19.49814]
[1780294330492,32.6,73198.05,10.2,0.21251,0.00013,19.49814]
[1780294331099,32.6,73198.63,10.2,0.21259,0.00013,19.5025]
[1780294332439,32.6,73198.86,10.2,0.21262,0.00013,19.50428]
[1780294332503,32.6,73198.86,10.2,0.21262,0.00013,19.50428]
[1780294332533,32.6,73198.86,10.2,0.21262,0.00013,19.50428]
[1780294332555,32.6,73198.86,10.2,0.21262,0.00013,19.50428]
[1780294334019,32.6,73208.86,10.2,0.21395,0.00013,19.57802]
[1780294334398,32.6,73208.86,10.2,0.21395,0.00013,19.57802]
[1780294334690,32.6,73208.86,10.2,0.21395,0.00013,19.57802]
[1780294334760,32.6,73212.51,10.2,0.21444,0.00013,19.60493]
[1780294334909,32.6,73212.51,10.2,0.21444,0.00013,19.60493]
[1780294334926,32.6,73212.66,10.2,0.21446,0.00013,19.60604]
[1780294338651,32.6,73212.49,10.2,0.21444,0.00013,19.60499]
[1780294338752,32.6,73212.69,10.2,0.21447,0.00013,19.60667]
[1780294343988,32.6,73214.55,10.2,0.21471,0.00013,19.62002]
[1780294349214,32.6,73217.0,10.2,0.21503,0.00013,19.63767]
[1780294354490,32.6,73218.19,10.2,0.21515,0.00013,19.64233]
[1780294360102,32.6,73214.54,10.2,0.21466,0.00013,19.61497]
[1780294360961,32.6,73214.54,10.2,0.21466,0.00013,19.61497]
[1780294361109,32.6,73214.79,10.2,0.21469,0.00013,19.61673]
[1780294366143,32.6,73214.25,10.2,0.21462,0.00013,19.6131]
[1780294368074,32.6,73214.25,10.2,0.21462,0.00013,19.6131]
[1780294368158,32.6,73212.92,10.2,0.21445,0.00013,19.60346]
[1780294373197,32.6,73211.14,10.2,0.21421,0.00013,19.59004]
[1780294376256,32.6,73211.14,10.2,0.21421,0.00013,19.59004]
[1780294381251,32.6,73212.75,10.2,0.21441,0.00013,19.60134]
[1780294381253,32.6,73212.49,10.2,0.21437,0.00013,19.59933]
[1780294382980,32.6,73212.34,10.2,0.21435,0.00013,19.59829]
[1780294383579,32.6,73212.34,10.2,0.21435,0.00013,19.59829]
[1780294383680,32.6,73211.5,10.2,0.21424,0.00013,19.59217]
[1780294388052,32.6,73210.93,10.2,0.21416,0.00013,19.58764]
[1780294390560,32.6,73203.29,10.2,0.21314,0.00013,19.5313]
[1780294391207,32.6,73197.24,10.2,0.21234,0.00013,19.48671]
[1780294396803,32.6,73192.4,10.2,0.21171,0.00013,19.45137]
[1780294398072,32.6,73192.93,10.2,0.21178,0.00013,19.45546]
[1780294403407,32.6,73193.0,10.2,0.2118,0.00013,19.45651]
[1780294408442,32.6,73192.5,10.2,0.21174,0.00013,19.45332]
[1780294409450,32.6,73192.5,10.2,0.21174,0.00013,19.45332]
[1780294412320,32.6,73192.39,10.2,0.21171,0.00013,19.44916]
[1780294412470,32.6,73192.42,10.2,0.21171,0.00013,19.44949]
[1780294417510,32.6,73192.29,10.2,0.21169,0.00013,19.44839]
[1780294422545,32.6,73192.53,10.2,0.21172,0.00013,19.44999]
[1780294427731,32.6,73190.75,10.2,0.21148,0.00013,19.43675]
[1780294428798,32.6,73188.0,10.2,0.21112,0.00013,19.41646]
[1780294428850,32.6,73188.0,10.2,0.21112,0.00013,19.41646]
[1780294434630,32.6,73178.99,10.2,0.20994,0.00013,19.35038]
[1780294439665,32.6,73180.8,10.2,0.21019,0.00013,19.36423]
[1780294442578,32.6,73177.93,10.2,0.20981,0.00013,19.34316]
[1780294447721,32.61,73176.04,10.2,0.20958,0.00013,19.32976]
[1780294452762,32.61,73176.82,10.2,0.20969,0.00013,19.33602]
[1780294457797,32.61,73175.88,10.2,0.20957,0.00013,19.32952]
[1780294462922,32.61,73178.75,10.2,0.20996,0.00013,19.35117]
[1780294464518,32.61,73178.7,10.2,0.20995,0.00013,19.35086]
[1780294467478,32.61,73189.18,10.2,0.21134,0.00013,19.42842]
[1780294473911,32.61,73190.91,10.2,0.21153,0.00013,19.43725]
[1780294477858,32.61,73193.84,10.2,0.21192,0.00013,19.45875]
[1780294477939,32.61,73194.03,10.2,0.21194,0.00013,19.46009]
[1780294480217,32.61,73194.2,10.2,0.21197,0.00013,19.46144]
[1780294480221,32.61,73194.2,10.2,0.21197,0.00013,19.46144]
[1780294480461,32.61,73194.2,10.2,0.21197,0.00013,19.46144]
[1780294480960,32.61,73195.59,10.2,0.21216,0.00013,19.47201]
[1780294484684,32.61,73198.21,10.2,0.21252,0.00013,19.49196]
[1780294484736,32.61,73198.21,10.2,0.21252,0.00013,19.49196]
[1780294488048,32.61,73199.77,10.2,0.21273,0.00013,19.50402]
[1780294494367,32.61,73201.09,10.2,0.21292,0.00013,19.51462]
[1780294500378,32.62,73200.89,10.2,0.21292,0.00013,19.51431]
[1780294503119,32.62,73210.47,10.2,0.2142,0.00013,19.58528]
[1780294508676,32.62,73211.93,10.2,0.2144,0.00013,19.59634]
[1780294513947,32.62,73211.39,10.2,0.21434,0.00013,19.59279]
[1780294519141,32.62,73209.11,10.2,0.21405,0.00013,19.57663]
[1780294520695,32.62,73222.35,10.2,0.21582,0.00013,19.67396]
[1780294524386,32.62,73225.09,10.2,0.21618,0.00013,19.69397]
[1780294527427,32.62,73226.96,10.2,0.21643,0.00013,19.70753]
[1780294527819,32.62,73226.96,10.2,0.21643,0.00013,19.70753]
[1780294527920,32.62,73229.32,10.2,0.21674,0.00013,19.7248]
[1780294529857,32.62,73229.27,10.2,0.21674,0.00013,19.72438]
[1780294529958,32.62,73228.99,10.2,0.2167,0.00013,19.72252]
[1780294532028,32.62,73229.37,10.2,0.21675,0.00013,19.7253]
[1780294533652,32.62,73229.95,10.2,0.2168,0.00013,19.7258]
[1780294535978,32.62,73231.67,10.2,0.21703,0.00013,19.73826]
[1780294535987,32.62,73231.67,10.2,0.21703,0.00013,19.73826]
[1780294536049,32.62,73232.18,10.2,0.2171,0.00013,19.74186]
[1780294536946,32.62,73232.18,10.2,0.2171,0.00013,19.74186]
[1780294536961,32.62,73232.74,10.2,0.21717,0.00013,19.74602]
[1780294537220,32.62,73232.74,10.2,0.21717,0.00013,19.74602]
[1780294537881,32.62,73232.74,10.2,0.21717,0.00013,19.74602]
[1780294540024,32.62,73232.56,10.2,0.21715,0.00013,19.74492]
[1780294540380,32.62,73231.71,10.2,0.21705,0.00013,19.73914]
[1780294543005,32.62,73229.74,10.2,0.21678,0.00013,19.72481]
[1780294545205,32.62,73225.21,10.2,0.21618,0.00013,19.69195]
[1780294545943,32.62,73224.55,10.2,0.2161,0.00013,19.68724]
[1780294552464,32.62,73223.5,10.2,0.21596,0.00013,19.67952]
[1780294557799,32.62,73225.62,10.2,0.21624,0.00013,19.69501]
[1780294561126,32.62,73223.6,10.2,0.21597,0.00013,19.68015]
[1780294561229,32.62,73223.6,10.2,0.21597,0.00013,19.68015]
[1780294563500,32.62,73212.68,10.2,0.21451,0.00013,19.6001]
[1780294569497,32.63,73211.16,10.2,0.21432,0.00013,19.58951]
[1780294575346,32.63,73209.74,10.2,0.21414,0.00013,19.57964]
[1780294581669,32.63,73212.01,10.2,0.21446,0.00013,19.59693]
[1780294582746,32.63,73212.01,10.2,0.21446,0.00013,19.59693]
[1780294584814,32.63,73222.47,10.2,0.21585,0.00013,19.67373]
[1780294585417,32.63,73224.21,10.2,0.21608,0.00013,19.68648]
[1780294585428,32.63,73224.21,10.2,0.21608,0.00013,19.68648]
[1780294585697,32.63,73227.27,10.2,0.21649,0.00013,19.70885]
[1780294586513,32.63,73227.27,10.2,0.21649,0.00013,19.70885]
[1780294587519,32.63,73227.49,10.2,0.21652,0.00013,19.71055]
[1780294593011,32.63,73227.63,10.2,0.21653,0.00013,19.7084]
[1780294594695,32.63,73224.35,10.2,0.21609,0.00013,19.68459]
[1780294594954,32.63,73224.46,10.2,0.21611,0.00013,19.68552]
[1780294600014,32.63,73229.03,10.2,0.21672,0.00013,19.71884]
[1780294605172,32.63,73223.1,10.2,0.21592,0.00013,19.67522]
[1780294606546,32.63,73223.17,10.2,0.21593,0.00013,19.67573]
[1780294606815,32.63,73223.17,10.2,0.21593,0.00013,19.67573]
[1780294609113,32.63,73208.91,10.2,0.21403,0.00013,19.5712]
[1780294609865,32.63,73206.7,10.2,0.21374,0.00013,19.55508]
[1780294614900,32.63,73205.97,10.2,0.21364,0.00013,19.54965]
[1780294617344,32.63,73206.05,10.2,0.21365,0.00013,19.55022]
[1780294618280,32.63,73209.45,10.2,0.2141,0.00013,19.57518]
[1780294619027,32.63,73213.28,10.2,0.21461,0.00013,19.6034]
[1780294625051,32.63,73212.91,10.2,0.21457,0.00013,19.60099]
[1780294631016,32.63,73213.86,10.2,0.21471,0.00013,19.60848]
[1780294636054,32.63,73209.14,10.2,0.21409,0.00013,19.57436]
[1780294637298,32.63,73208.35,10.2,0.21398,0.00013,19.56867]
[1780294638169,32.64,73205.22,10.2,0.21357,0.00013,19.54579]
[1780294639075,32.64,73203.92,10.2,0.2134,0.00013,19.53623]
[1780294640208,32.64,73203.76,10.2,0.21338,0.00013,19.53506]
[1780294640210,32.64,73203.76,10.2,0.21338,0.00013,19.53506]
[1780294641090,32.64,73202.11,10.2,0.21316,0.00013,19.52309]
[1780294642265,32.64,73196.95,10.2,0.21248,0.00013,19.48529]
[1780294643104,32.64,73197.17,10.2,0.21251,0.00013,19.48698]
[1780294644141,32.64,73197.17,10.2,0.21251,0.00013,19.48698]
[1780294645118,32.64,73196.55,10.2,0.21243,0.00013,19.48248]
[1780294649387,32.64,73198.8,10.2,0.21272,0.00013,19.49863]
[1780294650155,32.64,73198.45,10.2,0.21267,0.00013,19.49611]
[1780294650418,32.64,73198.45,10.2,0.21267,0.00013,19.49611]
[1780294651162,32.64,73198.37,10.2,0.21263,0.00013,19.49176]
[1780294652446,32.63,73199.12,10.2,0.21273,0.00013,19.49719]
[1780294653311,32.63,73199.12,10.2,0.21273,0.00013,19.49719]
[1780294653409,32.64,73202.25,10.2,0.21315,0.00013,19.52026]
[1780294657849,32.64,73201.63,10.2,0.21307,0.00013,19.51617]
[1780294663246,32.64,73207.16,10.2,0.21383,0.00013,19.55779]
[1780294664673,32.64,73207.16,10.2,0.21383,0.00013,19.55779]
[1780294669935,32.64,73207.71,10.2,0.21391,0.00013,19.56238]
[1780294676095,32.64,73207.44,10.2,0.21389,0.00013,19.56106]
[1780294681376,32.64,73215.47,10.2,0.21497,0.00013,19.62046]
[1780294686411,32.64,73210.71,10.2,0.21434,0.00013,19.5859]
[1780294691446,32.65,73211.86,10.2,0.2145,0.00013,19.59478]
[1780294696901,32.65,73211.33,10.2,0.21443,0.00013,19.59122]
[1780294697207,32.65,73211.33,10.2,0.21443,0.00013,19.59122]
[1780294697384,32.65,73209.2,10.2,0.21415,0.00013,19.57568]
[1780294699435,32.65,73196.6,10.2,0.21249,0.00013,19.48337]
[1780294708515,32.65,73195.05,10.2,0.21232,0.00013,19.474]
[1780294709178,32.65,73194.73,10.2,0.21228,0.00013,19.47195]
[1780294714607,32.65,73194.11,10.2,0.21218,0.00013,19.46418]
[1780294719685,32.65,73195.14,10.2,0.21233,0.00013,19.47213]
[1780294719787,32.66,73194.9,10.2,0.2123,0.00013,19.47045]
[1780294721115,32.66,73194.9,10.2,0.2123,0.00013,19.47045]
[1780294721211,32.66,73192.75,10.2,0.21202,0.00013,19.45512]
[1780294721732,32.66,73192.75,10.2,0.21202,0.00013,19.45512]
[1780294721834,32.66,73189.63,10.2,0.21161,0.00013,19.43215]
[1780294724816,32.66,73185.61,10.2,0.21108,0.00013,19.40254]
[1780294724819,32.66,73185.61,10.2,0.21108,0.00013,19.40254]
[1780294729868,32.66,73186.44,10.2,0.21119,0.00013,19.40878]
[1780294735035,32.66,73187.82,10.2,0.21137,0.00013,19.41899]
[1780294740348,32.66,73187.5,10.2,0.21133,0.00013,19.41668]
[1780294743108,32.66,73187.5,10.2,0.21133,0.00013,19.41668]
[1780294744165,32.66,73187.61,10.2,0.21135,0.00013,19.4175]
[1780294746809,32.66,73187.66,10.2,0.21135,0.00013,19.41787]
[1780294746817,32.66,73187.66,10.2,0.21135,0.00013,19.41787]
[1780294747223,32.66,73187.66,10.2,0.21135,0.00013,19.41787]
[1780294747241,32.66,73188.85,10.2,0.21151,0.00013,19.42678]
[1780294747877,32.66,73188.85,10.2,0.21151,0.00013,19.42678]
[1780294748240,32.66,73188.85,10.2,0.21151,0.00013,19.42678]
[1780294747941,32.66,73201.03,10.2,0.21312,0.00013,19.51639]
[1780294748967,32.66,73205.58,10.2,0.21373,0.00013,19.54985]
[1780294749988,32.66,73205.58,10.2,0.21373,0.00013,19.54985]
[1780294754992,32.66,73201.01,10.2,0.21314,0.00013,19.51709]
[1780294761942,32.66,73199.39,10.2,0.21295,0.00013,19.50668]
[1780294766977,32.67,73199.49,10.2,0.21298,0.00013,19.5084]
[1780294768207,32.67,73199.49,10.2,0.21298,0.00013,19.5084]
[1780294770061,32.67,73189.89,10.2,0.21172,0.00013,19.43823]
[1780294770455,32.67,73188.21,10.2,0.2115,0.00013,19.4261]
[1780294771231,32.67,73187.37,10.2,0.21137,0.00013,19.41669]
[1780294775752,32.67,73186.72,10.2,0.2113,0.00013,19.41239]
[1780294776042,32.67,73186.37,10.2,0.21125,0.00013,19.40997]
[1780294778797,32.67,73187.2,10.2,0.21136,0.00013,19.41612]
[1780294779063,32.67,73187.39,10.2,0.21139,0.00013,19.41753]
[1780294784098,32.67,73188.18,10.2,0.21151,0.00013,19.42412]
[1780294789133,32.67,73188.9,10.2,0.21161,0.00013,19.43014]
[1780294794171,32.68,73193.55,10.2,0.21224,0.00013,19.46502]
[1780294799244,32.68,73188.03,10.2,0.21152,0.00013,19.42478]
[1780294800674,32.68,73183.59,10.2,0.21094,0.00013,19.3925]
[1780294801323,32.68,73183.59,10.2,0.21094,0.00013,19.3925]
[1780294801378,32.68,73175.74,10.2,0.20991,0.00013,19.33463]
[1780294802233,32.68,73172.64,10.2,0.20951,0.00013,19.31202]
[1780294807262,32.68,73168.04,10.2,0.20892,0.00013,19.27878]
[1780294809512,32.68,73162.99,10.2,0.20826,0.00013,19.24176]
[1780294810208,32.68,73162.99,10.2,0.20826,0.00013,19.24176]
[1780294811642,32.68,73156.92,10.2,0.20748,0.00013,19.19728]
[1780294816787,32.69,73153.22,10.2,0.20702,0.00013,19.17118]
[1780294817349,32.69,73153.12,10.2,0.20701,0.00013,19.17055]
[1780294821684,32.69,73152.76,10.2,0.20697,0.00013,19.16823]
[1780294821786,32.69,73152.09,10.2,0.20688,0.00013,19.16338]
[1780294827859,32.69,73152.18,10.2,0.20689,0.00013,19.1639]
[1780294833112,32.69,73151.14,10.2,0.20675,0.00013,19.15602]
[1780294837839,32.69,73147.02,10.2,0.20618,0.00013,19.12169]
[1780294837913,32.69,73147.02,10.2,0.20618,0.00013,19.12169]
[1780294837981,32.69,73147.02,10.2,0.20618,0.00013,19.12169]
[1780294838097,32.69,73147.02,10.2,0.20618,0.00013,19.12169]
[1780294839977,32.69,73135.81,10.2,0.20473,0.00013,19.03864]
[1780294843386,32.69,73146.97,10.2,0.20619,0.00013,19.12178]
[1780294848574,32.69,73146.08,10.2,0.20607,0.00013,19.1153]
[1780294853609,32.69,73146.38,10.2,0.20611,0.00013,19.11766]
[1780294856970,32.69,73143.18,10.2,0.2057,0.00013,19.09401]
[1780294860303,32.69,73132.15,10.2,0.20428,0.00013,19.0126]
[1780294865696,32.69,73133.83,10.2,0.20451,0.00013,19.02583]
[1780294867945,32.69,73133.26,10.2,0.20444,0.00013,19.02175]
[1780294873752,32.69,73134.09,10.2,0.20457,0.00013,19.02903]
[1780294879016,32.7,73133.95,10.2,0.20456,0.00013,19.02864]
[1780294884654,32.7,73132.99,10.2,0.20445,0.00013,19.02246]
[1780294888790,32.7,73131.17,10.2,0.20423,0.00013,19.00962]
[1780294888826,32.7,73131.17,10.2,0.20423,0.00013,19.00962]
[1780294890857,32.7,73132.11,10.2,0.20436,0.00013,19.01696]
[1780294896243,32.7,73132.3,10.2,0.20437,0.00013,19.01552]
[1780294898118,32.7,73132.86,10.2,0.20445,0.00013,19.02002]
[1780294903155,32.7,73134.79,10.2,0.20471,0.00013,19.03509]
[1780294903619,32.7,73134.77,10.2,0.20471,0.00013,19.03508]
[1780294903962,32.71,73144.28,10.2,0.20595,0.00013,19.10573]
[1780294906455,32.71,73149.84,10.2,0.20667,0.00013,19.14696]
[1780294911106,32.71,73151.1,10.2,0.20683,0.00013,19.15621]
[1780294916260,32.7,73146.51,10.2,0.20623,0.00013,19.12209]
[1780294921290,32.7,73146.26,10.2,0.2062,0.00013,19.12023]
[1780294922026,32.7,73146.38,10.2,0.20622,0.00013,19.12113]
[1780294922061,32.7,73146.38,10.2,0.20622,0.00013,19.12113]
[1780294925785,32.71,73146.62,10.2,0.20625,0.00013,19.123]
[1780294928059,32.71,73147.96,10.2,0.20642,0.00013,19.13294]
[1780294928066,32.71,73147.96,10.2,0.20642,0.00013,19.13294]
[1780294928130,32.71,73150.2,10.2,0.20672,0.00013,19.14953]
[1780294930170,32.71,73152.35,10.2,0.207,0.00013,19.16557]
[1780294936344,32.71,73150.39,10.2,0.20675,0.00013,19.15167]
[1780294937436,32.71,73150.62,10.2,0.20679,0.00013,19.15358]
[1780294938200,32.71,73148.9,10.2,0.20657,0.00013,19.14096]
[1780294943235,32.71,73144.83,10.2,0.20603,0.00013,19.11063]
[1780294944800,32.71,73143.6,10.2,0.20587,0.00013,19.1015]
[1780294945252,32.71,73146.09,10.2,0.2062,0.00013,19.11996]
[1780294947659,32.71,73147.73,10.2,0.20642,0.00013,19.13242]
[1780294948271,32.71,73147.84,10.2,0.20643,0.00013,19.13337]
[1780294953407,32.71,73144.78,10.2,0.20601,0.00013,19.10696]
[1780294956052,32.71,73133.64,10.2,0.20456,0.00013,19.02438]
[1780294961362,32.71,73132.02,10.2,0.20436,0.00013,19.013]
[1780294966397,32.71,73136.35,10.2,0.20493,0.00013,19.0456]
[1780294971432,32.71,73139.28,10.2,0.20532,0.00013,19.06772]
[1780294976467,32.71,73139.06,10.2,0.2053,0.00013,19.06633]
[1780294981502,32.71,73136.8,10.2,0.20501,0.00013,19.04982]
[1780294986653,32.71,73134.11,10.2,0.20466,0.00013,19.0302]
[1780294992579,32.72,73131.09,10.2,0.20429,0.00013,19.0085]
[1780294995687,32.72,73130.93,10.2,0.20427,0.00013,19.00754]
[1780295000750,32.72,73123.38,10.2,0.20331,0.00013,18.95213]
[1780295001027,32.72,73123.38,10.2,0.20331,0.00013,18.95213]
[1780295001127,32.72,73123.38,10.2,0.20331,0.00013,18.95213]
[1780295001246,32.72,73123.38,10.2,0.20331,0.00013,18.95213]
[1780295001456,32.72,73122.36,10.2,0.20318,0.00013,18.94472]
[1780295001554,32.72,73122.36,10.2,0.20318,0.00013,18.94472]
[1780295001670,32.72,73122.36,10.2,0.20318,0.00013,18.94472]
[1780295001870,32.72,73122.36,10.2,0.20318,0.00013,18.94472]
[1780295001960,32.72,73122.36,10.2,0.20318,0.00013,18.94472]
[1780295002455,32.72,73111.07,10.2,0.20173,0.00013,18.86109]
[1780295002567,32.72,73111.07,10.2,0.20173,0.00013,18.86109]
[1780295002673,32.72,73111.07,10.2,0.20173,0.00013,18.86109]
[1780295003133,32.72,73111.07,10.2,0.20173,0.00013,18.86109]
[1780295003374,32.72,73111.07,10.2,0.20173,0.00013,18.86109]
[1780295003448,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295003780,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295003834,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004016,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004082,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004099,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004249,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004282,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004355,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004357,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004541,32.72,73087.92,10.2,0.19878,0.00013,18.68893]
[1780295004445,32.72,73095.73,10.2,0.19979,0.00013,18.74771]
[1780295005250,32.72,73095.73,10.2,0.19979,0.00013,18.74771]
[1780295005337,32.72,73110.35,10.2,0.20166,0.00013,18.85698]
[1780295006192,32.72,73110.35,10.2,0.20166,0.00013,18.85698]
[1780295006513,32.72,73128.21,10.2,0.20397,0.00013,18.99037]
[1780295007120,32.72,73128.21,10.2,0.20397,0.00013,18.99037]
[1780295007426,32.72,73144.43,10.2,0.20607,0.00013,19.11062]
[1780295009029,32.72,73150.72,10.2,0.20689,0.00013,19.1573]
[1780295010152,32.72,73152.82,10.2,0.20717,0.00013,19.17297]
[1780295011762,32.72,73152.36,10.2,0.20709,0.00013,19.16602]
[1780295013147,32.72,73150.53,10.2,0.20685,0.00013,19.15249]
[1780295014200,32.72,73151.88,10.2,0.20702,0.00013,19.16256]
[1780295014225,32.72,73151.88,10.2,0.20702,0.00013,19.16256]
[1780295014576,32.72,73149.91,10.2,0.20677,0.00013,19.14807]
[1780295016160,32.73,73143.08,10.2,0.20588,0.00013,19.09761]
[1780295017629,32.73,73132.46,10.2,0.20451,0.00013,19.01926]
[1780295017654,32.73,73132.46,10.2,0.20451,0.00013,19.01926]
[1780295017808,32.73,73132.46,10.2,0.20451,0.00013,19.01926]
[1780295019284,32.73,73130.5,10.2,0.20426,0.00013,19.00497]
[1780295021537,32.73,73124.61,10.2,0.20351,0.00013,18.96179]
[1780295026820,32.73,73120.48,10.2,0.20303,0.00013,18.93354]
[1780295027642,32.73,73120.48,10.2,0.20303,0.00013,18.93354]
[1780295030674,32.74,73121.24,10.2,0.20314,0.00013,18.94021]
[1780295034323,32.74,73122.45,10.2,0.20331,0.00013,18.95016]
[1780295035463,32.74,73121.86,10.2,0.20325,0.00013,18.9464]
[1780295035718,32.74,73117.13,10.2,0.20264,0.00013,18.91127]
[1780295035823,32.74,73117.13,10.2,0.20264,0.00013,18.91127]
[1780295036020,32.74,73117.13,10.2,0.20264,0.00013,18.91127]
[1780295036492,32.74,73117.13,10.2,0.20264,0.00013,18.91127]
[1780295036531,32.74,73111.5,10.2,0.20193,0.00013,18.86999]
[1780295036602,32.74,73111.5,10.2,0.20193,0.00013,18.86999]
[1780295037340,32.74,73111.5,10.2,0.20193,0.00013,18.86999]
[1780295037833,32.74,73105.34,10.2,0.20114,0.00013,18.82416]
[1780295039443,32.74,73103.93,10.2,0.20096,0.00013,18.81381]
[1780295039959,32.74,73101.53,10.2,0.20066,0.00013,18.7961]
[1780295040132,32.74,73101.53,10.2,0.20066,0.00013,18.7961]
[1780295040239,32.74,73101.53,10.2,0.20066,0.00013,18.7961]
[1780295041016,32.74,73090.22,10.2,0.19922,0.00013,18.71219]
[1780295041855,32.74,73090.22,10.2,0.19922,0.00013,18.71219]
[1780295041868,32.74,73090.22,10.2,0.19922,0.00013,18.71219]
[1780295042689,32.74,73084.36,10.2,0.19848,0.00013,18.66875]
[1780295042921,32.74,73084.36,10.2,0.19848,0.00013,18.66875]
[1780295043082,32.74,73084.36,10.2,0.19848,0.00013,18.66875]
[1780295043239,32.74,73084.36,10.2,0.19848,0.00013,18.66875]
[1780295043590,32.74,73084.36,10.2,0.19848,0.00013,18.66875]
[1780295043488,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295043889,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044247,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044257,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044261,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044290,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044556,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044607,32.74,73074.89,10.2,0.19729,0.00013,18.59837]
[1780295044578,32.75,73060.34,10.2,0.19546,0.00013,18.49037]
[1780295044744,32.75,73060.34,10.2,0.19546,0.00013,18.49037]
[1780295045005,32.75,73060.34,10.2,0.19546,0.00013,18.49037]
[1780295045279,32.75,73060.34,10.2,0.19546,0.00013,18.49037]
[1780295045479,32.75,73060.34,10.2,0.19546,0.00013,18.49037]
[1780295046238,32.75,73064.04,10.2,0.19593,0.00013,18.51807]
[1780295046539,32.75,73074.04,10.2,0.1972,0.00013,18.59349]
[1780295048207,32.75,73081.33,10.2,0.19813,0.00013,18.64795]
[1780295048337,32.75,73081.33,10.2,0.19813,0.00013,18.64795]
[1780295048659,32.75,73084.86,10.2,0.19858,0.00013,18.6745]
[1780295049095,32.75,73095.6,10.2,0.19995,0.00013,18.75476]
[1780295049611,32.75,73095.6,10.2,0.19995,0.00013,18.75476]
[1780295051546,32.75,73097.11,10.2,0.20015,0.00013,18.76625]
[1780295052877,32.76,73094.27,10.2,0.19983,0.00013,18.74755]
[1780295054716,32.76,73098.52,10.2,0.20038,0.00013,18.77966]
[1780295056064,32.76,73098.99,10.2,0.20044,0.00013,18.78336]
[1780295062085,32.76,73100.27,10.2,0.20063,0.00013,18.79411]
[1780295067121,32.76,73097.03,10.2,0.20023,0.00013,18.77094]
[1780295069468,32.76,73097.03,10.2,0.20023,0.00013,18.77115]
[1780295069758,32.76,73097.26,10.2,0.20027,0.00013,18.77327]
[1780295072207,32.76,73092.12,10.2,0.19959,0.00013,18.73155]
[1780295072590,32.76,73092.12,10.2,0.19959,0.00013,18.73155]
[1780295072765,32.77,73093.14,10.2,0.19973,0.00013,18.73965]
[1780295073002,32.77,73093.14,10.2,0.19973,0.00013,18.73965]
[1780295073252,32.77,73093.14,10.2,0.19973,0.00013,18.73965]
[1780295073325,32.77,73093.14,10.2,0.19973,0.00013,18.73965]
[1780295073598,32.77,73110.15,10.2,0.20191,0.00013,18.86622]
[1780295074901,32.77,73118.0,10.2,0.20292,0.00013,18.92484]
[1780295075299,32.77,73118.0,10.2,0.20292,0.00013,18.92484]
[1780295075700,32.77,73121.13,10.2,0.20333,0.00013,18.94832]
[1780295080978,32.77,73129.32,10.2,0.20441,0.00013,19.01065]
[1780295086085,32.77,73130.15,10.2,0.20454,0.00013,19.01773]
[1780295089281,32.77,73137.33,10.2,0.20547,0.00013,19.07146]
[1780295091661,32.78,73137.07,10.2,0.20545,0.00013,19.06985]
[1780295095431,32.78,73143.94,10.2,0.20635,0.00013,19.12115]
[1780295099065,32.78,73142.82,10.2,0.20621,0.00013,19.11327]
[1780295099738,32.78,73142.82,10.2,0.20621,0.00013,19.11338]
[1780295099790,32.78,73142.82,10.2,0.20621,0.00013,19.11338]
[1780295100354,32.78,73142.89,10.2,0.20622,0.00013,19.114]
[1780295101207,32.78,73142.89,10.2,0.20622,0.00013,19.114]
[1780295101361,32.78,73137.88,10.2,0.20558,0.00013,19.07721]
[1780295103213,32.78,73134.67,10.2,0.20516,0.00013,19.05361]
[1780295103235,32.78,73134.67,10.2,0.20516,0.00013,19.05361]
[1780295103466,32.78,73134.67,10.2,0.20516,0.00013,19.05361]
[1780295103516,32.78,73134.67,10.2,0.20516,0.00013,19.05361]
[1780295103695,32.78,73128.11,10.2,0.20432,0.00013,19.00521]
[1780295103875,32.78,73128.11,10.2,0.20432,0.00013,19.00521]
[1780295104063,32.78,73128.11,10.2,0.20432,0.00013,19.00521]
[1780295104104,32.78,73128.11,10.2,0.20432,0.00013,19.00521]
[1780295104447,32.78,73128.11,10.2,0.20432,0.00013,19.00521]
[1780295104541,32.78,73115.13,10.2,0.20265,0.00013,18.90914]
[1780295105315,32.78,73115.13,10.2,0.20265,0.00013,18.90914]
[1780295105625,32.78,73115.13,10.2,0.20265,0.00013,18.90914]
[1780295105393,32.78,73111.24,10.2,0.20216,0.00013,18.8805]
[1780295108383,32.78,73105.87,10.2,0.20148,0.00013,18.84102]
[1780295111548,32.78,73102.53,10.2,0.20106,0.00013,18.81702]
[1780295111618,32.78,73102.53,10.2,0.20106,0.00013,18.81702]
[1780295111649,32.78,73102.01,10.2,0.20101,0.00013,18.81376]
[1780295111678,32.78,73102.01,10.2,0.20101,0.00013,18.81376]
[1780295113536,32.78,73096.84,10.2,0.20035,0.00013,18.7753]
[1780295113584,32.78,73096.84,10.2,0.20035,0.00013,18.7753]
[1780295113684,32.78,73096.84,10.2,0.20035,0.00013,18.7753]
[1780295116591,32.79,73090.39,10.2,0.19953,0.00013,18.72787]
[1780295116676,32.79,73096.26,10.2,0.20029,0.00013,18.77208]
[1780295118486,32.79,73107.62,10.2,0.20175,0.00013,18.85681]
[1780295123657,32.79,73105.43,10.2,0.20148,0.00013,18.8412]
[1780295129564,32.79,73103.14,10.2,0.20121,0.00013,18.82552]
[1780295130035,32.79,73103.14,10.2,0.20121,0.00013,18.82552]
[1780295135606,32.8,73092.51,10.2,0.19985,0.00013,18.7443]
[1780295136888,32.8,73092.52,10.2,0.19986,0.00013,18.74466]
[1780295137329,32.8,73092.52,10.2,0.19986,0.00013,18.74466]
[1780295137338,32.8,73092.52,10.2,0.19986,0.00013,18.74466]
[1780295137398,32.8,73092.52,10.2,0.19986,0.00013,18.74466]
[1780295137635,32.8,73087.71,10.2,0.19925,0.00013,18.70885]
[1780295140654,32.8,73097.23,10.2,0.20048,0.00013,18.78072]
[1780295141262,32.8,73097.23,10.2,0.20048,0.00013,18.78072]
[1780295141549,32.8,73097.23,10.2,0.20048,0.00013,18.78072]
[1780295141702,32.8,73097.23,10.2,0.20048,0.00013,18.78072]
[1780295142668,32.8,73106.78,10.2,0.20171,0.00013,18.85216]
[1780295142919,32.8,73106.78,10.2,0.20171,0.00013,18.85216]
[1780295143634,32.8,73106.78,10.2,0.20171,0.00013,18.85216]
[1780295146114,32.8,73108.81,10.2,0.20198,0.00013,18.86794]
[1780295146913,32.8,73113.14,10.2,0.20254,0.00013,18.9003]
[1780295146914,32.8,73113.14,10.2,0.20254,0.00013,18.9003]
[1780295147103,32.8,73113.14,10.2,0.20254,0.00013,18.9003]
[1780295147707,32.8,73116.67,10.2,0.203,0.00013,18.92675]
[1780295152738,32.81,73117.34,10.2,0.20311,0.00013,18.93292]
[1780295157773,32.81,73109.06,10.2,0.20207,0.00013,18.87285]
[1780295159903,32.81,73108.47,10.2,0.202,0.00013,18.86877]
[1780295164124,32.81,73105.02,10.2,0.20158,0.00013,18.84439]
[1780295169858,32.82,73105.32,10.2,0.20166,0.00013,18.84894]
[1780295174690,32.82,73105.6,10.2,0.20171,0.00013,18.85198]
[1780295175659,32.82,73097.39,10.2,0.20068,0.00013,18.79189]
[1780295180935,32.83,73104.45,10.2,0.2016,0.00013,18.84543]
[1780295184769,32.83,73103.47,10.2,0.20148,0.00013,18.83864]
[1780295190131,32.83,73098.85,10.2,0.20091,0.00013,18.80518]
[1780295190281,32.83,73098.85,10.2,0.20091,0.00013,18.80518]
[1780295191007,32.83,73098.19,10.2,0.20083,0.00013,18.80046]
[1780295191356,32.83,73098.19,10.2,0.20083,0.00013,18.80046]
[1780295196515,32.83,73091.07,10.2,0.19991,0.00013,18.74499]
[1780295196523,32.83,73091.07,10.2,0.19991,0.00013,18.74499]
[1780295198489,32.83,73078.42,10.2,0.19832,0.00013,18.65167]
[1780295203826,32.84,73083.88,10.2,0.19904,0.00013,18.69384]
[1780295206680,32.84,73084.72,10.2,0.19915,0.00013,18.70065]
[1780295206765,32.84,73090.36,10.2,0.19988,0.00013,18.74305]
[1780295209487,32.84,73090.73,10.2,0.19993,0.00013,18.74596]
[1780295211177,32.84,73090.15,10.2,0.19986,0.00013,18.74199]
[1780295216344,32.84,73094.51,10.2,0.20043,0.00013,18.77502]
[1780295222237,32.85,73093.7,10.2,0.20034,0.00013,18.76993]
[1780295227066,32.85,73093.88,10.2,0.20037,0.00013,18.7718]
[1780295231394,32.85,73094.73,10.2,0.20049,0.00013,18.77849]
[1780295231554,32.85,73094.73,10.2,0.20049,0.00013,18.77849]
[1780295231654,32.85,73094.69,10.2,0.20049,0.00013,18.77843]
[1780295234447,32.85,73094.71,10.2,0.2005,0.00013,18.77898]
[1780295234512,32.85,73094.84,10.2,0.20052,0.00013,18.78022]
[1780295235958,32.85,73096.29,10.2,0.20071,0.00013,18.7913]
[1780295236335,32.85,73106.71,10.2,0.20205,0.00013,18.8689]
[1780295237874,32.85,73111.36,10.2,0.20265,0.00013,18.90357]
[1780295238162,32.85,73111.36,10.2,0.20265,0.00013,18.90357]
[1780295243462,32.86,73110.74,10.2,0.20259,0.00013,18.90035]
[1780295245529,32.86,73114.22,10.2,0.20305,0.00013,18.92671]
[1780295251441,32.86,73118.93,10.2,0.20366,0.00013,18.9597]
[1780295256476,32.86,73112.94,10.2,0.20291,0.00013,18.91676]
[1780295257755,32.86,73112.94,10.2,0.20291,0.00013,18.91676]
[1780295261251,32.87,73108.56,10.2,0.20238,0.00013,18.88565]
[1780295266586,32.87,73104.46,10.2,0.20188,0.00013,18.85677]
[1780295272487,32.87,73106.1,10.2,0.20212,0.00013,18.87051]
[1780295276865,32.88,73109.13,10.2,0.20252,0.00013,18.89397]
[1780295278541,32.88,73113.17,10.2,0.20305,0.00013,18.92433]
[1780295281649,32.88,73116.86,10.2,0.20354,0.00013,18.95252]
[1780295281741,32.88,73116.95,10.2,0.20355,0.00013,18.95346]
[1780295284004,32.88,73113.35,10.2,0.2031,0.00013,18.92724]
[1780295284987,32.88,73117.46,10.2,0.20363,0.00013,18.95776]
[1780295287710,32.88,73121.09,10.2,0.2041,0.00013,18.98474]
[1780295293042,32.88,73121.84,10.2,0.2042,0.00013,18.99063]
[1780295297999,32.89,73116.42,10.2,0.20352,0.00013,18.95114]
[1780295298022,32.89,73116.42,10.2,0.20352,0.00013,18.95114]
[1780295298547,32.89,73116.42,10.2,0.20352,0.00013,18.95114]
[1780295298770,32.89,73116.65,10.2,0.20355,0.00013,18.95312]
[1780295303805,32.89,73117.2,10.2,0.20364,0.00013,18.95852]
[1780295305871,32.89,73117.16,10.2,0.20364,0.00013,18.95848]
[1780295305947,32.89,73117.09,10.2,0.20364,0.00013,18.95821]
[1780295306109,32.89,73117.09,10.2,0.20364,0.00013,18.95821]
[1780295307477,32.89,73109.31,10.2,0.20265,0.00013,18.90094]
[1780295312875,32.89,73107.08,10.2,0.20236,0.00013,18.8821]
[1780295313695,32.89,73107.08,10.2,0.20236,0.00013,18.8821]
[1780295313882,32.89,73105.73,10.2,0.20219,0.00013,18.87233]
[1780295320884,32.9,73105.73,10.2,0.20219,0.00013,18.87268]
[1780295321562,32.9,73106.48,10.2,0.2023,0.00013,18.87849]
[1780295322827,32.9,73102.84,10.2,0.20183,0.00013,18.85155]
[1780295328126,32.9,73099.64,10.2,0.20144,0.00013,18.82869]
[1780295334023,32.9,73093.72,10.2,0.2007,0.00013,18.78597]
[1780295339058,32.9,73091.75,10.2,0.20047,0.00013,18.77234]
[1780295344093,32.91,73097.22,10.2,0.20118,0.00013,18.81372]
[1780295350135,32.91,73093.85,10.2,0.20077,0.00013,18.78961]
[1780295355170,32.91,73095.39,10.2,0.20098,0.00013,18.8018]
[1780295360205,32.91,73099.84,10.2,0.20155,0.00013,18.83526]
[1780295365240,32.91,73094.58,10.2,0.20089,0.00013,18.79683]
[1780295370275,32.91,73094.03,10.2,0.20083,0.00013,18.79343]
[1780295375310,32.92,73094.43,10.2,0.20087,0.00013,18.79336]
[1780295380345,32.92,73094.33,10.2,0.20087,0.00013,18.79324]
[1780295384694,32.92,73097.67,10.2,0.2013,0.00013,18.81831]
[1780295384795,32.92,73097.7,10.2,0.2013,0.00013,18.81863]
[1780295390416,32.92,73096.18,10.2,0.20113,0.00013,18.80869]
[1780295395451,32.92,73096.84,10.2,0.20124,0.00013,18.81483]
[1780295399574,32.93,73097.49,10.2,0.20134,0.00013,18.82038]
[1780295405266,32.93,73104.25,10.2,0.20222,0.00013,18.87164]
[1780295406585,32.93,73106.05,10.2,0.20245,0.00013,18.8851]
[1780295411565,32.93,73095.85,10.2,0.20117,0.00013,18.81052]
[1780295411666,32.93,73093.22,10.2,0.20084,0.00013,18.79128]
[1780295415649,32.93,73094.09,10.2,0.20095,0.00013,18.79804]
[1780295419951,32.93,73090.12,10.2,0.20045,0.00013,18.76905]
[1780295419961,32.93,73090.12,10.2,0.20045,0.00013,18.76905]
[1780295420009,32.93,73088.96,10.2,0.20031,0.00013,18.76071]
[1780295420096,32.93,73088.96,10.2,0.20031,0.00013,18.76071]
[1780295420750,32.93,73088.96,10.2,0.20031,0.00013,18.76071]
[1780295421460,32.93,73083.67,10.2,0.19964,0.00013,18.72151]
[1780295421960,32.93,73083.67,10.2,0.19964,0.00013,18.72151]
[1780295422070,32.93,73077.83,10.2,0.1989,0.00013,18.67835]
[1780295422095,32.93,73077.83,10.2,0.1989,0.00013,18.67835]
[1780295422261,32.93,73077.83,10.2,0.1989,0.00013,18.67835]
[1780295422656,32.93,73077.83,10.2,0.1989,0.00013,18.67835]
[1780295422971,32.93,73068.05,10.2,0.19767,0.00013,18.60594]
[1780295424234,32.94,73065.43,10.2,0.19735,0.00013,18.58678]
[1780295425678,32.94,73063.7,10.2,0.19714,0.00013,18.57459]
[1780295425692,32.94,73063.7,10.2,0.19714,0.00013,18.57459]
[1780295425854,32.94,73063.7,10.2,0.19714,0.00013,18.57459]
[1780295425935,32.94,73063.7,10.2,0.19714,0.00013,18.57459]
[1780295425955,32.94,73062.19,10.2,0.19695,0.00013,18.56337]
[1780295426788,32.94,73062.19,10.2,0.19695,0.00013,18.56337]
[1780295426927,32.94,73062.19,10.2,0.19695,0.00013,18.56337]
[1780295426938,32.94,73053.0,10.2,0.1958,0.00013,18.4952]
[1780295428991,32.94,73068.88,10.2,0.1978,0.00013,18.61348]
[1780295429426,32.94,73068.88,10.2,0.1978,0.00013,18.61348]
[1780295430374,32.94,73065.28,10.2,0.19735,0.00013,18.58678]
[1780295430425,32.94,73065.28,10.2,0.19735,0.00013,18.58678]
[1780295430563,32.94,73065.28,10.2,0.19735,0.00013,18.58678]
[1780295430996,32.94,73065.28,10.2,0.19735,0.00013,18.58678]
[1780295430721,32.94,73067.39,10.2,0.19762,0.00013,18.60264]
[1780295432357,32.94,73071.65,10.2,0.19813,0.00013,18.63082]
[1780295434465,32.94,73074.89,10.2,0.19855,0.00013,18.65526]
[1780295435100,32.94,73078.32,10.2,0.19898,0.00013,18.68087]
[1780295435887,32.94,73078.32,10.2,0.19898,0.00013,18.68087]
[1780295437215,32.94,73081.36,10.2,0.19938,0.00013,18.70389]
[1780295441109,32.94,73082.7,10.2,0.19956,0.00013,18.7147]
[1780295443876,32.94,73086.15,10.2,0.20001,0.00013,18.74066]
[1780295445213,32.95,73097.16,10.2,0.20141,0.00013,18.82253]
[1780295445474,32.95,73097.16,10.2,0.20141,0.00013,18.82253]
[1780295445830,32.95,73095.13,10.2,0.20116,0.00013,18.80762]
[1780295450865,32.95,73087.98,10.2,0.20026,0.00013,18.75547]
[1780295455847,32.95,73088.09,10.2,0.20029,0.00013,18.75702]
[1780295455946,32.95,73086.26,10.2,0.20006,0.00013,18.74364]
[1780295460320,32.95,73079.03,10.2,0.19915,0.00013,18.69067]
[1780295460824,32.95,73079.03,10.2,0.19915,0.00013,18.69067]
[1780295461047,32.95,73079.03,10.2,0.19915,0.00013,18.69067]
[1780295463692,32.95,73075.22,10.2,0.19869,0.00013,18.66349]
[1780295463957,32.95,73084.76,10.2,0.1999,0.00013,18.73452]
[1780295466207,32.96,73087.62,10.2,0.20028,0.00013,18.75619]
[1780295469762,32.96,73089.27,10.2,0.2005,0.00013,18.76908]
[1780295469900,32.96,73089.27,10.2,0.2005,0.00013,18.76908]
[1780295469999,32.96,73091.11,10.2,0.20073,0.00013,18.7827]
[1780295470125,32.96,73091.11,10.2,0.20073,0.00013,18.7827]
[1780295470622,32.96,73091.11,10.2,0.20073,0.00013,18.7827]
[1780295473405,32.96,73090.98,10.2,0.20073,0.00013,18.78249]
[1780295474207,32.96,73089.62,10.2,0.20056,0.00013,18.77272]
[1780295475046,32.96,73086.51,10.2,0.20017,0.00013,18.75015]
[1780295480081,32.96,73087.13,10.2,0.20027,0.00013,18.75564]
[1780295485108,32.96,73089.19,10.2,0.20054,0.00013,18.77153]
[1780295487624,32.97,73081.0,10.2,0.19951,0.00013,18.71123]
[1780295487632,32.97,73081.0,10.2,0.19951,0.00013,18.71123]
[1780295487973,32.97,73081.0,10.2,0.19951,0.00013,18.71123]
[1780295489936,32.97,73073.6,10.2,0.19858,0.00013,18.65681]
[1780295490629,32.97,73070.46,10.2,0.19819,0.00013,18.63412]
[1780295494690,32.97,73069.51,10.2,0.19806,0.00013,18.62435]
[1780295496685,32.97,73069.73,10.2,0.1981,0.00013,18.62662]
[1780295498650,32.97,73081.04,10.2,0.19955,0.00013,18.7113]
[1780295499164,32.97,73081.04,10.2,0.19955,0.00013,18.7113]
[1780295502503,32.97,73082.08,10.2,0.19969,0.00013,18.71941]
[1780295507897,32.98,73086.23,10.2,0.20023,0.00013,18.75127]
[1780295509008,32.98,73086.2,10.2,0.20023,0.00013,18.75121]
[1780295509535,32.98,73085.85,10.2,0.20019,0.00013,18.74895]
[1780295515844,32.98,73089.26,10.2,0.20064,0.00013,18.7749]
[1780295516570,32.98,73089.47,10.2,0.20067,0.00013,18.77659]
[1780295518008,32.98,73090.2,10.2,0.20077,0.00013,18.78227]
[1780295518010,32.98,73091.97,10.2,0.20099,0.00013,18.79535]
[1780295519531,32.98,73093.9,10.2,0.20124,0.00013,18.80974]
[1780295525399,32.98,73096.91,10.2,0.20164,0.00013,18.83289]
[1780295528337,32.98,73096.47,10.2,0.20159,0.00013,18.82986]
[1780295533455,32.99,73102.7,10.2,0.20239,0.00013,18.87634]
[1780295534672,32.99,73102.7,10.2,0.20239,0.00013,18.87634]
[1780295534713,32.99,73102.1,10.2,0.20231,0.00013,18.87198]
[1780295539640,32.99,73101.72,10.2,0.20228,0.00013,18.87007]
[1780295542774,32.99,73102.27,10.2,0.20236,0.00013,18.8748]
[1780295543058,32.99,73102.27,10.2,0.20236,0.00013,18.8748]
[1780295543662,32.99,73102.03,10.2,0.20234,0.00013,18.87347]
[1780295543756,32.99,73112.44,10.2,0.20367,0.00013,18.95023]
[1780295549319,32.99,73115.83,10.2,0.20413,0.00013,18.97639]
[1780295549768,32.99,73115.83,10.2,0.20413,0.00013,18.97639]
[1780295555044,33.0,73118.62,10.2,0.20448,0.00013,18.99429]
[1780295559511,33.0,73115.51,10.2,0.2041,0.00013,18.97246]
[1780295564672,33.0,73117.43,10.2,0.20437,0.00013,18.98797]
[1780295567078,33.0,73117.74,10.2,0.20441,0.00013,18.99047]
[1780295567478,33.0,73117.84,10.2,0.20443,0.00013,18.99163]
[1780295567829,33.0,73117.84,10.2,0.20443,0.00013,18.99163]
[1780295577765,33.01,73112.66,10.2,0.20382,0.00013,18.9561]
[1780295578941,33.01,73112.66,10.2,0.20382,0.00013,18.9561]
[1780295579042,33.01,73113.13,10.2,0.20388,0.00013,18.95981]
[1780295580633,33.01,73117.87,10.2,0.20449,0.00013,18.99494]
[1780295581163,33.01,73115.44,10.2,0.20419,0.00013,18.97753]
[1780295581483,33.01,73115.44,10.2,0.20419,0.00013,18.97753]
[1780295581839,33.01,73115.44,10.2,0.20419,0.00013,18.97753]
[1780295583372,33.01,73104.01,10.2,0.20273,0.00013,18.89365]
[1780295588842,33.02,73100.65,10.2,0.20233,0.00013,18.87057]
[1780295589461,33.02,73100.65,10.2,0.20233,0.00013,18.87057]
[1780295593023,33.02,73100.55,10.2,0.20234,0.00013,18.87066]
[1780295593690,33.02,73103.06,10.2,0.20267,0.00013,18.88969]
[1780295594048,33.02,73117.76,10.2,0.20455,0.00013,18.99791]
[1780295594491,33.02,73117.76,10.2,0.20455,0.00013,18.99791]
[1780295599834,33.02,73124.67,10.2,0.20545,0.00013,19.04952]
[1780295601445,33.02,73139.86,10.2,0.20741,0.00013,19.16116]
[1780295601910,33.02,73139.86,10.2,0.20741,0.00013,19.16116]
[1780295602089,33.02,73139.86,10.2,0.20741,0.00013,19.16116]
[1780295602528,33.02,73141.43,10.2,0.20762,0.00013,19.17264]
[1780295602904,33.02,73141.43,10.2,0.20762,0.00013,19.17264]
[1780295603208,33.02,73141.43,10.2,0.20762,0.00013,19.17264]
[1780295602942,33.02,73140.84,10.2,0.20754,0.00013,19.16832]
[1780295603545,33.02,73140.84,10.2,0.20754,0.00013,19.16832]
[1780295603949,33.02,73135.45,10.2,0.20685,0.00013,19.12911]
[1780295608988,33.02,73127.01,10.2,0.20576,0.00013,19.06736]
[1780295609268,33.02,73127.01,10.2,0.20576,0.00013,19.06736]
[1780295615031,33.03,73124.72,10.2,0.20545,0.00013,19.04755]
[1780295620068,33.03,73122.44,10.2,0.20517,0.00013,19.03146]
[1780295622559,33.03,73120.6,10.2,0.20494,0.00013,19.01822]
[1780295624065,33.03,73119.09,10.2,0.20475,0.00013,19.00743]
[1780295626914,33.03,73109.07,10.2,0.20347,0.00013,18.93411]
[1780295630920,33.03,73108.15,10.2,0.20338,0.00013,18.92839]
[1780295631147,33.03,73108.15,10.2,0.20338,0.00013,18.92839]
[1780295631179,33.03,73108.15,10.2,0.20338,0.00013,18.92839]
[1780295631535,33.03,73106.48,10.2,0.20317,0.00013,18.91664]
[1780295637187,33.04,73102.81,10.2,0.20274,0.00013,18.89151]
[1780295639409,33.04,73104.62,10.2,0.20298,0.00013,18.90548]
[1780295642864,33.04,73104.16,10.2,0.20294,0.00013,18.90301]
[1780295642976,33.04,73104.16,10.2,0.20294,0.00013,18.90301]
[1780295645103,33.04,73102.11,10.2,0.20269,0.00013,18.88852]
[1780295650097,33.05,73103.03,10.2,0.20283,0.00013,18.8969]
[1780295650347,33.05,73104.99,10.2,0.20309,0.00013,18.91163]
[1780295650380,33.05,73104.99,10.2,0.20309,0.00013,18.91163]
[1780295650419,33.05,73104.99,10.2,0.20309,0.00013,18.91163]
[1780295651286,33.05,73114.85,10.2,0.20436,0.00013,18.98443]
[1780295656322,33.05,73112.66,10.2,0.20409,0.00013,18.96927]
[1780295661357,33.05,73113.25,10.2,0.20419,0.00013,18.97463]
[1780295666392,33.06,73112.09,10.2,0.20406,0.00013,18.96718]
[1780295671427,33.06,73111.74,10.2,0.204,0.00013,18.96204]
[1780295676463,33.06,73104.12,10.2,0.20305,0.00013,18.90723]
[1780295681501,33.07,73103.38,10.2,0.20298,0.00013,18.90327]
[1780295683481,33.07,73097.97,10.2,0.2023,0.00013,18.86374]
[1780295684684,33.07,73097.53,10.2,0.20225,0.00013,18.86108]
[1780295684784,33.07,73097.06,10.2,0.20219,0.00013,18.85762]
[1780295690569,33.07,73097.53,10.2,0.20226,0.00013,18.86156]
[1780295692648,33.07,73098.91,10.2,0.20244,0.00013,18.87178]
[1780295692853,33.07,73098.91,10.2,0.20244,0.00013,18.87178]
[1780295692953,33.07,73102.04,10.2,0.20284,0.00013,18.89486]
[1780295694055,33.07,73102.04,10.2,0.20284,0.00013,18.89486]
[1780295696393,33.07,73102.53,10.2,0.20292,0.00013,18.89928]
[1780295700511,33.07,73107.09,10.2,0.20352,0.00013,18.93378]
[1780295702527,33.07,73096.42,10.2,0.20216,0.00013,18.85574]
[1780295703532,33.08,73094.65,10.2,0.20194,0.00013,18.84302]
[1780295703819,33.08,73094.65,10.2,0.20194,0.00013,18.84302]
[1780295704429,33.08,73094.25,10.2,0.2019,0.00013,18.8404]
[1780295709442,33.08,73094.33,10.2,0.20193,0.00013,18.8419]
[1780295714686,33.08,73092.27,10.2,0.20169,0.00013,18.82803]
[1780295714741,33.08,73092.61,10.2,0.20173,0.00013,18.83075]
[1780295719777,33.08,73087.59,10.2,0.2011,0.00013,18.7941]
[1780295722349,33.08,73086.69,10.2,0.20099,0.00013,18.78767]
[1780295725869,33.08,73079.03,10.2,0.20003,0.00013,18.73161]
[1780295726019,33.08,73079.03,10.2,0.20003,0.00013,18.73161]
[1780295726183,33.09,73078.01,10.2,0.1999,0.00013,18.72425]
[1780295728360,33.09,73072.45,10.2,0.1992,0.00013,18.68332]
[1780295728690,33.09,73070.28,10.2,0.19894,0.00013,18.66765]
[1780295728814,33.09,73070.28,10.2,0.19894,0.00013,18.66765]
[1780295729572,33.09,73064.57,10.2,0.19822,0.00013,18.62546]
[1780295729766,33.09,73064.57,10.2,0.19822,0.00013,18.62546]
[1780295730115,33.09,73059.73,10.2,0.19761,0.00013,18.58992]
[1780295735683,33.09,73067.73,10.2,0.1986,0.00013,18.64608]
[1780295738225,33.09,73067.63,10.2,0.19859,0.00013,18.64547]
[1780295739618,33.09,73075.81,10.2,0.19963,0.00013,18.70597]
[1780295744704,33.09,73081.27,10.2,0.20031,0.00013,18.74605]
[1780295744974,33.09,73083.84,10.2,0.20064,0.00013,18.76495]
[1780295750260,33.09,73088.15,10.2,0.20119,0.00013,18.79697]
[1780295752279,33.09,73088.13,10.2,0.20119,0.00013,18.7969]
[1780295757157,33.09,73082.49,10.2,0.20048,0.00013,18.75573]
[1780295759661,33.09,73072.89,10.2,0.19927,0.00013,18.6853]
[1780295763242,33.09,73062.09,10.2,0.19792,0.00013,18.60616]
[1780295767185,33.1,73062.03,10.2,0.19794,0.00013,18.60687]
[1780295773170,33.1,73064.62,10.2,0.1983,0.00013,18.62797]
[1780295776622,33.1,73069.08,10.2,0.19887,0.00013,18.66173]
[1780295777830,33.1,73076.05,10.2,0.19976,0.00013,18.7134]
[1780295783375,33.1,73077.3,10.2,0.19993,0.00013,18.72336]
[1780295789477,33.11,73072.92,10.2,0.19939,0.00013,18.69207]
[1780295791103,33.11,73072.04,10.2,0.19929,0.00013,18.68597]
[1780295796333,33.11,73070.78,10.2,0.19913,0.00013,18.67447]
[1780295799428,33.11,73070.33,10.2,0.19908,0.00013,18.67161]
[1780295801367,33.11,73082.01,10.2,0.20057,0.00013,18.75837]
[1780295806403,33.12,73083.79,10.2,0.2008,0.00013,18.77215]
[1780295809461,33.12,73083.65,10.2,0.20079,0.00013,18.77133]
[1780295815058,33.12,73078.39,10.2,0.20014,0.00013,18.73333]
[1780295822293,33.12,73076.56,10.2,0.19992,0.00013,18.72082]
[1780295823524,33.12,73067.02,10.2,0.19873,0.00013,18.65083]
[1780295827297,33.12,73058.88,10.2,0.19771,0.00013,18.59121]
[1780295827364,33.12,73058.88,10.2,0.19771,0.00013,18.59121]
[1780295827465,33.12,73055.32,10.2,0.19728,0.00013,18.56554]
[1780295827766,33.12,73055.32,10.2,0.19728,0.00013,18.56554]
[1780295831475,33.12,73053.73,10.2,0.19708,0.00013,18.55416]
[1780295832322,33.13,73053.93,10.2,0.19712,0.00013,18.55601]
[1780295839638,33.13,73048.33,10.2,0.19645,0.00013,18.51631]
[1780295844403,33.13,73048.29,10.2,0.19645,0.00013,18.5167]
[1780295844500,33.13,73048.29,10.2,0.19645,0.00013,18.5167]
[1780295844557,33.13,73047.79,10.2,0.1964,0.00013,18.51346]
[1780295845231,33.13,73047.79,10.2,0.1964,0.00013,18.51346]
[1780295845241,33.13,73047.79,10.2,0.1964,0.00013,18.51346]
[1780295845766,33.13,73041.1,10.2,0.19556,0.00012,18.46397]
[1780295845767,33.13,73041.1,10.2,0.19556,0.00012,18.46397]
[1780295848426,33.13,73035.09,10.2,0.19482,0.00012,18.41976]
[1780295849064,33.13,73035.14,10.2,0.19483,0.00012,18.42049]
[1780295849467,33.13,73035.14,10.2,0.19483,0.00012,18.42049]
[1780295854742,33.14,73040.0,10.2,0.19542,0.00012,18.45365]
[1780295859783,33.14,73042.85,10.2,0.19579,0.00012,18.47537]
[1780295864813,33.14,73045.31,10.2,0.19611,0.00012,18.49405]
[1780295868956,33.14,73050.15,10.2,0.19672,0.00013,18.5301]
[1780295870120,33.14,73049.51,10.2,0.19664,0.00013,18.52547]
[1780295870222,33.14,73049.49,10.2,0.19663,0.00013,18.52532]
[1780295871126,33.14,73049.49,10.2,0.19663,0.00013,18.52532]
[1780295871227,33.14,73048.2,10.2,0.19648,0.00013,18.516]
[1780295872141,33.14,73048.2,10.2,0.19648,0.00013,18.516]
[1780295872242,33.14,73049.49,10.2,0.19664,0.00013,18.52559]
[1780295877908,33.14,73054.33,10.2,0.19726,0.00013,18.5624]
[1780295882943,33.14,73053.77,10.2,0.19721,0.00013,18.55905]
[1780295884822,33.14,73054.34,10.2,0.19728,0.00013,18.56342]
[1780295887384,33.15,73058.7,10.2,0.19783,0.00013,18.59589]
[1780295887484,33.15,73062.57,10.2,0.19832,0.00013,18.62463]
[1780295888770,33.15,73063.22,10.2,0.1984,0.00013,18.62943]
[1780295889098,33.15,73063.22,10.2,0.1984,0.00013,18.62943]
[1780295891701,33.15,73065.01,10.2,0.19864,0.00013,18.64329]
[1780295892080,33.15,73065.01,10.2,0.19864,0.00013,18.64329]
[1780295892102,33.15,73065.01,10.2,0.19864,0.00013,18.64329]
[1780295892547,33.15,73065.01,10.2,0.19864,0.00013,18.64329]
[1780295892642,33.15,73065.57,10.2,0.19872,0.00013,18.64763]
[1780295893089,33.15,73065.57,10.2,0.19872,0.00013,18.64763]
[1780295895737,33.15,73074.29,10.2,0.19982,0.00013,18.71236]
[1780295901470,33.15,73070.41,10.2,0.19935,0.00013,18.68448]
[1780295903577,33.15,73065.86,10.2,0.19878,0.00013,18.65128]
[1780295907554,33.15,73061.84,10.2,0.19829,0.00013,18.62251]
[1780295908421,33.15,73059.23,10.2,0.19797,0.00013,18.60376]
[1780295908615,33.15,73059.23,10.2,0.19797,0.00013,18.60376]
[1780295909713,33.16,73058.38,10.2,0.19787,0.00013,18.59776]
[1780295911265,33.16,73058.1,10.2,0.19784,0.00013,18.59597]
[1780295914980,33.16,73063.7,10.2,0.19853,0.00013,18.63453]
[1780295917653,33.16,73063.41,10.2,0.1985,0.00013,18.63284]
[1780295919533,33.16,73063.37,10.2,0.1985,0.00013,18.63299]
[1780295919655,33.16,73063.27,10.2,0.1985,0.00013,18.63269]
[1780295920257,33.16,73063.27,10.2,0.1985,0.00013,18.63269]
[1780295920903,33.16,73062.42,10.2,0.19839,0.00013,18.62643]
[1780295922510,33.16,73061.86,10.2,0.19833,0.00013,18.62252]
[1780295924141,33.16,73062.19,10.2,0.19838,0.00013,18.62542]
[1780295926850,33.16,73062.39,10.2,0.19841,0.00013,18.62757]
[1780295927078,33.16,73062.39,10.2,0.19841,0.00013,18.62757]
[1780295932289,33.17,73061.22,10.2,0.19829,0.00013,18.6203]
[1780295937323,33.17,73060.9,10.2,0.19827,0.00013,18.61906]
[1780295939510,33.17,73060.9,10.2,0.19827,0.00013,18.61906]
[1780295941806,33.17,73052.76,10.2,0.19726,0.00013,18.55991]
[1780295941841,33.17,73052.76,10.2,0.19726,0.00013,18.55991]
[1780295941846,33.17,73052.76,10.2,0.19726,0.00013,18.55991]
[1780295942014,33.17,73052.76,10.2,0.19726,0.00013,18.55991]
[1780295943208,33.17,73049.36,10.2,0.19684,0.00013,18.53504]
[1780295943367,33.17,73048.66,10.2,0.19676,0.00013,18.53007]
[1780295948403,33.17,73048.84,10.2,0.19679,0.00013,18.53174]
[1780295950495,33.18,73048.36,10.2,0.19673,0.00012,18.52826]
[1780295956380,33.18,73047.0,10.2,0.19656,0.00012,18.51842]
[1780295960492,33.18,73042.3,10.2,0.19598,0.00012,18.48391]
[1780295960593,33.18,73041.97,10.2,0.19594,0.00012,18.48154]
[1780295963964,33.18,73036.08,10.2,0.19521,0.00012,18.43808]
[1780295964405,33.18,73036.08,10.2,0.19521,0.00012,18.43808]
[1780295965871,33.18,73026.22,10.2,0.19398,0.00012,18.36528]
[1780295971900,33.18,73023.75,10.2,0.19367,0.00012,18.34462]
[1780295977021,33.18,73032.53,10.2,0.19478,0.00012,18.41034]
[1780295982643,33.18,73034.6,10.2,0.19505,0.00012,18.42646]
[1780295987677,33.18,73036.65,10.2,0.19531,0.00012,18.44211]
[1780295991956,33.19,73045.93,10.2,0.19647,0.00012,18.51094]
[1780295992715,33.19,73050.03,10.2,0.19699,0.00013,18.54127]
[1780295994003,33.19,73049.89,10.2,0.19697,0.00013,18.54027]
[1780295995687,33.19,73049.56,10.2,0.19693,0.00013,18.53821]
[1780295997249,33.19,73048.61,10.2,0.19682,0.00013,18.5312]
[1780295997350,33.19,73047.94,10.2,0.19674,0.00012,18.52645]
[1780295999691,33.19,73047.12,10.2,0.19664,0.00012,18.52055]
[1780295999766,33.19,73046.33,10.2,0.19654,0.00012,18.51505]
[1780296002603,33.19,73046.47,10.2,0.19656,0.00012,18.51608]
[1780296004662,33.19,73036.54,10.2,0.19532,0.00012,18.44286]
[1780296012860,33.19,73036.88,10.2,0.19538,0.00012,18.4463]
[1780296017895,33.19,73037.09,10.2,0.19542,0.00012,18.44835]
[1780296022930,33.19,73036.21,10.2,0.19532,0.00012,18.44234]
[1780296028972,33.19,73036.13,10.2,0.19532,0.00012,18.44241]
[1780296034007,33.2,73034.04,10.2,0.19504,0.00012,18.42383]
[1780296039171,33.2,73029.16,10.2,0.19445,0.00012,18.38841]
[1780296044723,33.2,73036.46,10.2,0.19536,0.00012,18.44307]
[1780296044741,33.2,73036.43,10.2,0.19536,0.00012,18.44305]
[1780296045629,33.2,73036.43,10.2,0.19536,0.00012,18.44305]
[1780296045638,33.2,73036.43,10.2,0.19536,0.00012,18.44305]
[1780296047629,33.2,73039.11,10.2,0.1957,0.00012,18.46309]
[1780296049628,33.2,73039.11,10.2,0.19571,0.00012,18.46356]
[1780296049730,33.2,73039.34,10.2,0.19575,0.00012,18.46571]
[1780296055749,33.21,73034.29,10.2,0.19515,0.00012,18.43005]
[1780296058623,33.21,73034.28,10.2,0.19516,0.00012,18.43086]
[1780296058724,33.21,73030.55,10.2,0.19472,0.00012,18.40465]
[1780296064233,33.22,73025.76,10.2,0.19417,0.00012,18.37167]
[1780296069801,33.22,73024.11,10.2,0.19401,0.00012,18.36195]
[1780296070210,33.22,73022.68,10.2,0.19383,0.00012,18.35138]
[1780296072374,33.22,73021.96,10.2,0.19376,0.00012,18.34695]
[1780296076921,33.23,73016.86,10.2,0.19316,0.00012,18.31136]
[1780296076928,33.23,73016.86,10.2,0.19316,0.00012,18.31136]
[1780296077323,33.23,73023.71,10.2,0.19402,0.00012,18.36243]
[1780296081124,33.23,73023.57,10.2,0.19401,0.00012,18.36195]
[1780296081221,33.23,73023.57,10.2,0.19401,0.00012,18.36195]
[1780296086580,33.24,73026.18,10.2,0.19436,0.00012,18.38251]
[1780296092429,33.24,73028.61,10.2,0.19466,0.00012,18.39863]
[1780296093733,33.24,73028.61,10.2,0.19466,0.00012,18.39863]
[1780296095826,33.24,73025.87,10.2,0.19433,0.00012,18.37894]
[1780296097803,33.24,73021.33,10.2,0.19378,0.00012,18.3462]
[1780296101206,33.24,73020.36,10.2,0.19367,0.00012,18.33964]
[1780296102181,33.24,73019.47,10.2,0.19357,0.00012,18.33328]
[1780296103349,33.25,73022.09,10.2,0.1939,0.00012,18.35285]
[1780296103364,33.25,73022.09,10.2,0.1939,0.00012,18.35285]
[1780296105845,33.25,73032.21,10.2,0.19516,0.00012,18.42821]
[1780296113550,33.25,73028.24,10.2,0.19468,0.00012,18.39959]
[1780296119618,33.25,73028.09,10.2,0.19468,0.00012,18.3995]
[1780296124653,33.25,73031.96,10.2,0.19517,0.00012,18.42876]
[1780296125798,33.25,73031.96,10.2,0.19517,0.00012,18.42876]
[1780296126667,33.25,73033.47,10.2,0.19536,0.00012,18.44022]
[1780296128903,33.25,73037.78,10.2,0.19591,0.00012,18.47243]
[1780296128907,33.25,73037.78,10.2,0.19591,0.00012,18.47243]
[1780296129688,33.25,73037.98,10.2,0.19594,0.00012,18.47426]
[1780296131036,33.26,73037.26,10.2,0.19586,0.00012,18.4693]
[1780296131702,33.26,73034.42,10.2,0.19551,0.00012,18.44868]
[1780296133880,33.26,73027.54,10.2,0.19467,0.00012,18.39866]
[1780296134723,33.26,73023.69,10.2,0.19419,0.00012,18.37049]
[1780296135439,33.26,73023.69,10.2,0.19419,0.00012,18.37049]
[1780296140765,33.26,73020.07,10.2,0.19378,0.00012,18.34559]
[1780296141370,33.26,73020.07,10.2,0.19378,0.00012,18.34559]
[1780296141487,33.26,73020.07,10.2,0.19378,0.00012,18.34559]
[1780296145406,33.27,73012.62,10.2,0.19287,0.00012,18.29138]
[1780296145755,33.27,73012.62,10.2,0.19287,0.00012,18.29138]
[1780296150165,33.27,73014.98,10.2,0.19318,0.00012,18.30998]
[1780296155789,33.27,73016.35,10.2,0.19334,0.00012,18.31747]
[1780296160040,33.27,73016.33,10.2,0.19336,0.00012,18.3182]
[1780296166928,33.28,73012.43,10.2,0.1929,0.00012,18.29106]
[1780296173016,33.28,73011.1,10.2,0.19278,0.00012,18.28325]
[1780296177081,33.28,73006.2,10.2,0.19219,0.00012,18.24795]
[1780296177171,33.28,73006.2,10.2,0.19219,0.00012,18.24795]
[1780296177371,33.28,73006.2,10.2,0.19219,0.00012,18.24795]
[1780296179163,33.28,72998.93,10.2,0.19131,0.00012,18.19491]
[1780296180176,33.29,72998.61,10.2,0.19128,0.00012,18.19336]
[1780296180485,33.29,73009.92,10.2,0.19267,0.00012,18.27697]
[1780296180945,33.29,73009.92,10.2,0.19267,0.00012,18.27697]
[1780296181522,33.29,73009.92,10.2,0.19267,0.00012,18.27697]
[1780296181560,33.29,73009.92,10.2,0.19267,0.00012,18.27697]
[1780296181786,33.29,73009.92,10.2,0.19267,0.00012,18.27697]
[1780296181865,33.29,73009.92,10.2,0.19267,0.00012,18.27697]
[1780296181940,33.29,73018.66,10.2,0.19376,0.00012,18.3422]
[1780296182015,33.29,73018.66,10.2,0.19376,0.00012,18.3422]
[1780296182029,33.29,73018.66,10.2,0.19376,0.00012,18.3422]
[1780296183221,33.29,73026.03,10.2,0.19467,0.00012,18.39657]
[1780296184862,33.29,73025.93,10.2,0.19467,0.00012,18.39648]
[1780296187228,33.29,73017.91,10.2,0.19369,0.00012,18.33799]
[1780296187796,33.29,73017.91,10.2,0.19369,0.00012,18.33799]
[1780296187844,33.29,73017.91,10.2,0.19369,0.00012,18.33799]
[1780296187894,33.29,73017.91,10.2,0.19369,0.00012,18.33799]
[1780296187918,33.29,73017.91,10.2,0.19369,0.00012,18.33799]
[1780296187943,33.29,73017.89,10.2,0.1937,0.00012,18.33846]
[1780296189611,33.29,73015.9,10.2,0.19345,0.00012,18.32377]
[1780296190255,33.29,73012.93,10.2,0.19309,0.00012,18.30208]
[1780296193175,33.3,73004.1,10.2,0.19203,0.00012,18.23806]
[1780296193333,33.3,73004.1,10.2,0.19203,0.00012,18.23806]
[1780296194456,33.3,73002.34,10.2,0.19181,0.00012,18.22505]
[1780296194731,33.3,73002.34,10.2,0.19181,0.00012,18.22505]
[1780296195402,33.3,72999.54,10.2,0.19148,0.00012,18.2051]
[1780296195952,33.3,72999.54,10.2,0.19148,0.00012,18.2051]
[1780296197188,33.3,72992.67,10.2,0.19065,0.00012,18.15514]
[1780296197503,33.3,72992.67,10.2,0.19065,0.00012,18.15514]
[1780296197541,33.3,72992.67,10.2,0.19065,0.00012,18.15514]
[1780296197640,33.3,72987.19,10.2,0.18998,0.00012,18.11459]
[1780296198743,33.3,72987.19,10.2,0.18998,0.00012,18.11459]
[1780296198824,33.3,72987.11,10.2,0.18998,0.00012,18.11464]
[1780296199366,33.3,72987.11,10.2,0.18998,0.00012,18.11464]
[1780296199808,33.3,72987.11,10.2,0.18998,0.00012,18.11464]
[1780296202899,33.3,72981.56,10.2,0.18932,0.00012,18.07412]
[1780296208256,33.3,72986.44,10.2,0.18993,0.00012,18.11123]
[1780296208267,33.3,72986.44,10.2,0.18993,0.00012,18.11123]
[1780296208272,33.3,72986.44,10.2,0.18993,0.00012,18.11123]
[1780296208816,33.31,72988.17,10.2,0.19015,0.00012,18.12434]
[1780296212268,33.31,72996.33,10.2,0.19112,0.00012,18.18132]
[1780296212291,33.31,72996.33,10.2,0.19112,0.00012,18.18132]
[1780296212307,33.31,72999.66,10.2,0.19153,0.00012,18.20594]
[1780296213828,33.31,72999.66,10.2,0.19153,0.00012,18.20594]
[1780296214466,33.31,73004.08,10.2,0.19208,0.00012,18.23901]
[1780296214821,33.31,73004.08,10.2,0.19208,0.00012,18.23901]
[1780296215846,33.31,73003.92,10.2,0.19207,0.00012,18.23816]
[1780296215884,33.31,73003.92,10.2,0.19207,0.00012,18.23816]
[1780296216860,33.31,73004.19,10.2,0.1921,0.00012,18.24035]
[1780296218284,33.31,73004.78,10.2,0.19218,0.00012,18.24503]
[1780296220700,33.31,73004.31,10.2,0.19213,0.00012,18.24223]
[1780296220910,33.31,73004.31,10.2,0.19213,0.00012,18.24223]
[1780296221035,33.31,73002.9,10.2,0.19197,0.00012,18.2325]
[1780296221928,33.31,73002.9,10.2,0.19197,0.00012,18.2325]
[1780296224334,33.31,73011.5,10.2,0.19304,0.00012,18.29643]
[1780296224361,33.31,73011.5,10.2,0.19304,0.00012,18.29643]
[1780296225972,33.31,73010.01,10.2,0.19286,0.00012,18.2857]
[1780296230809,33.32,73001.68,10.2,0.19186,0.00012,18.22547]
[1780296232598,33.32,72996.44,10.2,0.19122,0.00012,18.18721]
[1780296235563,33.32,72989.63,10.2,0.1904,0.00012,18.13775]
[1780296237038,33.32,72987.21,10.2,0.19012,0.00012,18.12049]
[1780296237822,33.32,72984.04,10.2,0.18974,0.00012,18.09757]
[1780296239022,33.32,72984.04,10.2,0.18974,0.00012,18.09757]
[1780296239212,33.32,72979.81,10.2,0.18923,0.00012,18.06626]
[1780296239234,33.32,72979.81,10.2,0.18923,0.00012,18.06626]
[1780296239446,33.32,72979.81,10.2,0.18923,0.00012,18.06626]
[1780296239459,33.32,72979.81,10.2,0.18923,0.00012,18.06626]
[1780296239609,33.32,72971.4,10.2,0.18821,0.00012,18.00422]
[1780296241821,33.32,72971.0,10.2,0.18816,0.00012,18.00153]
[1780296243471,33.33,72967.66,10.2,0.18777,0.00012,17.97737]
[1780296243648,33.33,72967.66,10.2,0.18777,0.00012,17.97737]
[1780296243699,33.33,72967.66,10.2,0.18777,0.00012,17.97737]
[1780296244194,33.33,72966.02,10.2,0.18758,0.00012,17.96553]
[1780296244884,33.33,72966.02,10.2,0.18758,0.00012,17.96553]
[1780296245174,33.33,72957.15,10.2,0.18652,0.00012,17.90051]
[1780296248135,33.33,72953.16,10.2,0.18606,0.00012,17.87226]
[1780296251305,33.33,72955.67,10.2,0.18638,0.00012,17.89175]
[1780296256636,33.34,72956.97,10.2,0.18657,0.00012,17.90382]
[1780296259010,33.34,72956.91,10.2,0.18657,0.00012,17.90378]
[1780296260319,33.34,72955.44,10.2,0.18641,0.00012,17.89368]
[1780296262729,33.34,72956.1,10.2,0.1865,0.00012,17.89937]
[1780296265343,33.35,72956.59,10.2,0.18658,0.00012,17.90419]
[1780296265357,33.35,72956.59,10.2,0.18658,0.00012,17.90419]
[1780296266470,33.35,72954.3,10.2,0.18631,0.00012,17.8876]
[1780296266562,33.35,72954.3,10.2,0.18631,0.00012,17.8876]
[1780296266836,33.35,72954.3,10.2,0.18631,0.00012,17.8876]
[1780296266940,33.35,72954.3,10.2,0.18631,0.00012,17.8876]
[1780296267023,33.35,72943.22,10.2,0.18499,0.00012,17.80592]
[1780296267049,33.35,72943.22,10.2,0.18499,0.00012,17.80592]
[1780296267165,33.35,72943.22,10.2,0.18499,0.00012,17.80592]
[1780296267421,33.35,72943.22,10.2,0.18499,0.00012,17.80592]
[1780296267424,33.35,72943.22,10.2,0.18499,0.00012,17.80592]
[1780296267721,33.35,72930.64,10.2,0.18348,0.00012,17.71253]
[1780296268298,33.35,72930.64,10.2,0.18348,0.00012,17.71253]
[1780296269180,33.35,72924.01,10.2,0.1827,0.00012,17.66362]
[1780296269384,33.35,72924.01,10.2,0.1827,0.00012,17.66362]
[1780296269613,33.35,72924.01,10.2,0.1827,0.00012,17.66362]
[1780296269855,33.35,72920.91,10.2,0.18234,0.00012,17.64152]
[1780296273000,33.35,72922.36,10.2,0.1825,0.00012,17.64904]
[1780296273707,33.35,72922.26,10.2,0.1825,0.00012,17.6492]
[1780296276668,33.36,72916.29,10.2,0.18181,0.00012,17.60621]
[1780296278187,33.36,72915.89,10.2,0.18177,0.00012,17.60366]
[1780296279688,33.36,72915.15,10.2,0.18169,0.00012,17.59858]
[1780296281934,33.36,72916.36,10.2,0.18185,0.00012,17.60844]
[1780296283276,33.36,72924.4,10.2,0.18282,0.00012,17.66903]
[1780296283325,33.36,72924.4,10.2,0.18282,0.00012,17.66903]
[1780296285985,33.37,72926.92,10.2,0.18314,0.00012,17.68902]
[1780296286703,33.37,72923.27,10.2,0.18271,0.00012,17.66231]
[1780296291902,33.37,72915.24,10.2,0.1818,0.00012,17.60527]
[1780296294090,33.37,72915.32,10.2,0.18182,0.00012,17.60673]
[1780296294930,33.37,72915.32,10.2,0.18182,0.00012,17.60673]
[1780296300144,33.38,72917.78,10.2,0.18216,0.00012,17.62763]
[1780296304633,33.38,72920.92,10.2,0.18256,0.00012,17.65275]
[1780296305800,33.38,72914.58,10.2,0.18182,0.00012,17.60614]
[1780296305995,33.38,72914.58,10.2,0.18182,0.00012,17.60614]
[1780296306390,33.39,72907.34,10.2,0.18097,0.00012,17.55281]
[1780296306820,33.39,72907.34,10.2,0.18097,0.00012,17.55281]
[1780296306927,33.39,72907.34,10.2,0.18097,0.00012,17.55281]
[1780296307505,33.39,72904.61,10.2,0.18065,0.00012,17.53305]
[1780296307681,33.39,72904.61,10.2,0.18065,0.00012,17.53305]
[1780296308017,33.39,72899.05,10.2,0.18,0.00012,17.49207]
[1780296313052,33.39,72904.13,10.2,0.18063,0.00012,17.53184]
[1780296315870,33.39,72904.19,10.2,0.18065,0.00012,17.53295]
[1780296316073,33.39,72906.93,10.2,0.18098,0.00012,17.55364]
[1780296317339,33.39,72910.99,10.2,0.18147,0.00012,17.5841]
[1780296317740,33.39,72910.99,10.2,0.18147,0.00012,17.5841]
[1780296318771,33.39,72910.99,10.2,0.18147,0.00012,17.5841]
[1780296318965,33.4,72910.65,10.2,0.18144,0.00012,17.58243]
[1780296320406,33.4,72910.22,10.2,0.18139,0.00012,17.57923]
[1780296326381,33.4,72901.31,10.2,0.18038,0.00012,17.5156]
[1780296326406,33.4,72901.31,10.2,0.18038,0.00012,17.5156]
[1780296329684,33.41,72894.31,10.2,0.17958,0.00012,17.46495]
[1780296329968,33.41,72894.31,10.2,0.17958,0.00012,17.46495]
[1780296329997,33.41,72891.91,10.2,0.17931,0.00012,17.44812]
[1780296330603,33.41,72891.91,10.2,0.17931,0.00012,17.44812]
[1780296330616,33.41,72891.91,10.2,0.17931,0.00012,17.44812]
[1780296330645,33.41,72891.91,10.2,0.17931,0.00012,17.44812]
[1780296330743,33.41,72891.91,10.2,0.17931,0.00012,17.44812]
[1780296331509,33.41,72888.5,10.2,0.17891,0.00012,17.42277]
[1780296332307,33.41,72875.11,10.2,0.17733,0.00012,17.32044]
[1780296334093,33.41,72875.11,10.2,0.17733,0.00012,17.32044]
[1780296334211,33.42,72880.23,10.2,0.17802,0.00012,17.3644]
[1780296334263,33.42,72880.23,10.2,0.17802,0.00012,17.3644]
[1780296336124,33.42,72884.31,10.2,0.17851,0.00012,17.39526]
[1780296336226,33.42,72882.15,10.2,0.17826,0.00012,17.37958]
[1780296337274,33.43,72879.82,10.2,0.178,0.00012,17.36264]
[1780296339192,33.43,72874.41,10.2,0.17738,0.00012,17.3232]
[1780296340291,33.43,72873.18,10.2,0.17725,0.00012,17.31498]
[1780296342571,33.43,72874.87,10.2,0.17745,0.00012,17.32798]
[1780296342643,33.43,72874.87,10.2,0.17745,0.00012,17.32798]
[1780296342978,33.43,72874.87,10.2,0.17745,0.00012,17.32798]
[1780296343038,33.43,72874.87,10.2,0.17745,0.00012,17.32798]
[1780296343119,33.43,72874.81,10.2,0.17745,0.00012,17.32797]
[1780296344027,33.43,72874.81,10.2,0.17745,0.00012,17.32797]
[1780296344038,33.43,72897.47,10.2,0.18012,0.00012,17.49687]
[1780296344664,33.43,72897.47,10.2,0.18012,0.00012,17.49687]
[1780296344760,33.43,72897.47,10.2,0.18012,0.00012,17.49687]
[1780296344997,33.43,72897.47,10.2,0.18012,0.00012,17.49687]
[1780296345331,33.43,72902.04,10.2,0.18066,0.00012,17.53114]
[1780296345389,33.43,72902.04,10.2,0.18066,0.00012,17.53114]
[1780296345905,33.43,72902.04,10.2,0.18066,0.00012,17.53114]
[1780296346222,33.43,72902.08,10.2,0.18067,0.00012,17.53175]
[1780296346779,33.43,72902.08,10.2,0.18067,0.00012,17.53175]
[1780296346901,33.43,72902.08,10.2,0.18067,0.00012,17.53175]
[1780296346909,33.43,72902.08,10.2,0.18067,0.00012,17.53175]
[1780296346983,33.43,72916.53,10.2,0.18239,0.00012,17.63938]
[1780296347493,33.43,72916.53,10.2,0.18239,0.00012,17.63938]
[1780296348079,33.43,72916.53,10.2,0.18239,0.00012,17.63938]
[1780296348150,33.43,72916.53,10.2,0.18239,0.00012,17.63938]
[1780296348010,33.44,72923.6,10.2,0.18324,0.00012,17.69207]
[1780296348520,33.44,72923.6,10.2,0.18324,0.00012,17.69207]
[1780296348594,33.44,72923.6,10.2,0.18324,0.00012,17.69207]
[1780296349055,33.44,72923.6,10.2,0.18324,0.00012,17.69207]
[1780296349075,33.44,72933.84,10.2,0.18446,0.00012,17.76829]
[1780296349173,33.44,72933.84,10.2,0.18446,0.00012,17.76829]
[1780296349433,33.44,72933.84,10.2,0.18446,0.00012,17.76829]
[1780296349889,33.44,72933.84,10.2,0.18446,0.00012,17.76829]
[1780296349949,33.44,72933.84,10.2,0.18446,0.00012,17.76829]
[1780296350137,33.44,72933.84,10.2,0.18446,0.00012,17.76829]
[1780296349980,33.44,72946.33,10.2,0.18597,0.00012,17.8611]
[1780296350295,33.44,72946.33,10.2,0.18597,0.00012,17.8611]
[1780296350307,33.44,72946.33,10.2,0.18597,0.00012,17.8611]
[1780296350606,33.44,72946.33,10.2,0.18597,0.00012,17.8611]
[1780296350618,33.44,72946.33,10.2,0.18597,0.00012,17.8611]
[1780296351140,33.44,72946.33,10.2,0.18597,0.00012,17.8611]
[1780296351386,33.44,72954.66,10.2,0.18697,0.00012,17.92294]
[1780296351724,33.44,72954.66,10.2,0.18697,0.00012,17.92294]
[1780296352027,33.44,72954.66,10.2,0.18697,0.00012,17.92294]
[1780296352096,33.44,72959.44,10.2,0.18755,0.00012,17.95843]
[1780296352528,33.44,72959.44,10.2,0.18755,0.00012,17.95843]
[1780296352580,33.44,72959.44,10.2,0.18755,0.00012,17.95843]
[1780296352900,33.44,72959.44,10.2,0.18755,0.00012,17.95843]
[1780296352940,33.44,72963.94,10.2,0.1881,0.00012,17.9918]
[1780296357984,33.44,72962.82,10.2,0.18798,0.00012,17.98462]
[1780296358721,33.44,72963.29,10.2,0.18804,0.00012,17.98837]
[1780296361282,33.44,72965.2,10.2,0.18829,0.00012,18.00329]
[1780296361518,33.44,72965.2,10.2,0.18829,0.00012,18.00329]
[1780296361563,33.44,72965.2,10.2,0.18829,0.00012,18.00329]
[1780296366789,33.45,72967.1,10.2,0.18854,0.00012,18.0184]
[1780296369888,33.45,72966.94,10.2,0.18853,0.00012,18.01794]
[1780296369925,33.45,72966.94,10.2,0.18853,0.00012,18.01794]
[1780296370068,33.45,72966.94,10.2,0.18853,0.00012,18.01794]
[1780296370104,33.45,72967.31,10.2,0.18858,0.00012,18.02091]
[1780296371112,33.45,72967.31,10.2,0.18858,0.00012,18.02091]
[1780296370657,33.45,72980.46,10.2,0.19018,0.00012,18.11827]
[1780296371433,33.45,72980.46,10.2,0.19018,0.00012,18.11827]
[1780296372271,33.45,72985.08,10.2,0.19075,0.00012,18.15259]
[1780296372561,33.45,72985.08,10.2,0.19075,0.00012,18.15259]
[1780296372703,33.45,72985.08,10.2,0.19075,0.00012,18.15259]
[1780296372774,33.45,72985.08,10.2,0.19075,0.00012,18.15259]
[1780296372817,33.45,72985.08,10.2,0.19075,0.00012,18.15259]
[1780296372842,33.45,72990.92,10.2,0.19146,0.00012,18.19583]
[1780296373742,33.45,72990.92,10.2,0.19146,0.00012,18.19583]
[1780296374323,33.45,72997.38,10.2,0.19226,0.00012,18.24361]
[1780296374879,33.45,72997.38,10.2,0.19226,0.00012,18.24361]
[1780296375145,33.45,72997.38,10.2,0.19226,0.00012,18.24361]
[1780296377282,33.45,72995.4,10.2,0.19203,0.00012,18.22993]
[1780296378132,33.45,72995.4,10.2,0.19203,0.00012,18.22993]
[1780296378591,33.45,72996.07,10.2,0.19212,0.00012,18.23517]
[1780296380295,33.46,72993.6,10.2,0.19183,0.00012,18.21764]
[1780296380300,33.46,72993.6,10.2,0.19183,0.00012,18.21764]
[1780296381384,33.46,72987.5,10.2,0.19109,0.00012,18.17309]
[1780296381502,33.46,72987.5,10.2,0.19109,0.00012,18.17309]
[1780296381797,33.46,72987.5,10.2,0.19109,0.00012,18.17309]
[1780296381891,33.46,72987.5,10.2,0.19109,0.00012,18.17309]
[1780296381899,33.46,72982.59,10.2,0.1905,0.00012,18.13733]
[1780296382763,33.46,72982.59,10.2,0.1905,0.00012,18.13733]
[1780296382794,33.46,72982.59,10.2,0.1905,0.00012,18.13733]
[1780296383210,33.46,72981.92,10.2,0.19042,0.00012,18.13266]
[1780296383494,33.46,72981.92,10.2,0.19042,0.00012,18.13266]
[1780296383602,33.46,72974.92,10.2,0.18957,0.00012,18.08135]
[1780296385497,33.46,72972.77,10.2,0.18932,0.00012,18.06611]
[1780296391658,33.46,72975.1,10.2,0.1896,0.00012,18.08069]
[1780296392355,33.46,72975.1,10.2,0.1896,0.00012,18.08069]
[1780296394439,33.46,72985.09,10.2,0.19082,0.00012,18.15455]
[1780296403023,33.46,72977.39,10.2,0.1899,0.00012,18.09877]
[1780296408777,33.47,72974.22,10.2,0.18953,0.00012,18.07637]
[1780296409238,33.47,72974.22,10.2,0.18953,0.00012,18.07637]
[1780296410206,33.47,72974.22,10.2,0.18953,0.00012,18.07637]
[1780296411301,33.47,72957.94,10.2,0.18757,0.00012,17.95701]
[1780296411306,33.47,72957.94,10.2,0.18757,0.00012,17.95701]
[1780296411580,33.47,72957.94,10.2,0.18757,0.00012,17.95701]
[1780296412049,33.47,72957.94,10.2,0.18757,0.00012,17.95701]
[1780296412116,33.47,72950.74,10.2,0.1867,0.00012,17.90386]
[1780296414428,33.47,72946.71,10.2,0.18623,0.00012,17.8747]
[1780296414432,33.47,72946.71,10.2,0.18623,0.00012,17.8747]
[1780296415888,33.47,72945.83,10.2,0.18613,0.00012,17.86844]
[1780296416773,33.47,72943.15,10.2,0.18581,0.00012,17.84889]
[1780296418830,33.47,72940.71,10.2,0.18553,0.00012,17.83142]
[1780296419718,33.47,72943.03,10.2,0.18581,0.00012,17.84887]
[1780296420455,33.47,72947.53,10.2,0.18635,0.00012,17.88239]
[1780296420792,33.47,72947.53,10.2,0.18635,0.00012,17.88239]
[1780296421080,33.47,72947.53,10.2,0.18635,0.00012,17.88239]
[1780296421116,33.47,72952.98,10.2,0.18701,0.00012,17.92286]
[1780296422262,33.47,72956.77,10.2,0.18747,0.00012,17.95105]
[1780296422846,33.47,72956.77,10.2,0.18747,0.00012,17.95105]
[1780296422874,33.47,72956.77,10.2,0.18747,0.00012,17.95105]
[1780296423797,33.48,72953.7,10.2,0.18711,0.00012,17.92872]
[1780296423948,33.48,72953.7,10.2,0.18711,0.00012,17.92872]
[1780296424131,33.48,72953.7,10.2,0.18711,0.00012,17.92872]
[1780296424220,33.48,72953.7,10.2,0.18711,0.00012,17.92872]
[1780296424155,33.48,72945.9,10.2,0.18618,0.00012,17.87148]
[1780296424342,33.48,72945.9,10.2,0.18618,0.00012,17.87148]
[1780296424691,33.48,72945.9,10.2,0.18618,0.00012,17.87148]
[1780296424811,33.48,72945.9,10.2,0.18618,0.00012,17.87148]
[1780296424881,33.48,72945.9,10.2,0.18618,0.00012,17.87148]
[1780296425097,33.48,72945.9,10.2,0.18618,0.00012,17.87148]
[1780296425175,33.48,72935.53,10.2,0.18494,0.00012,17.79529]
[1780296425563,33.48,72935.53,10.2,0.18494,0.00012,17.79529]
[1780296425630,33.48,72935.53,10.2,0.18494,0.00012,17.79529]
[1780296425684,33.48,72935.53,10.2,0.18494,0.00012,17.79529]
[1780296426222,33.48,72935.53,10.2,0.18494,0.00012,17.79529]
[1780296426330,33.48,72928.18,10.2,0.18407,0.00012,17.74111]
[1780296426393,33.48,72928.18,10.2,0.18407,0.00012,17.74111]
[1780296426398,33.48,72928.18,10.2,0.18407,0.00012,17.74111]
[1780296426906,33.48,72928.41,10.2,0.1841,0.00012,17.74321]
[1780296427462,33.48,72928.41,10.2,0.1841,0.00012,17.74321]
[1780296427465,33.48,72928.41,10.2,0.1841,0.00012,17.74321]
[1780296427482,33.48,72928.41,10.2,0.1841,0.00012,17.74321]
[1780296427882,33.48,72928.41,10.2,0.1841,0.00012,17.74321]
[1780296428548,33.48,72928.72,10.2,0.18415,0.00012,17.74591]
[1780296430402,33.48,72924.81,10.2,0.18369,0.00012,17.71783]
[1780296430934,33.48,72923.9,10.2,0.18359,0.00012,17.71155]
[1780296431644,33.48,72923.9,10.2,0.18359,0.00012,17.71155]
[1780296431685,33.48,72923.9,10.2,0.18359,0.00012,17.71155]
[1780296431814,33.48,72923.9,10.2,0.18359,0.00012,17.71155]
[1780296432709,33.48,72922.24,10.2,0.1834,0.00012,17.69963]
[1780296434161,33.48,72914.53,10.2,0.18249,0.00012,17.64295]
[1780296434163,33.48,72914.53,10.2,0.18249,0.00012,17.64295]
[1780296434421,33.48,72908.84,10.2,0.18182,0.00012,17.6012]
[1780296434506,33.48,72908.84,10.2,0.18182,0.00012,17.6012]
[1780296434593,33.48,72908.84,10.2,0.18182,0.00012,17.6012]
[1780296434595,33.48,72908.84,10.2,0.18182,0.00012,17.6012]
[1780296435050,33.48,72908.84,10.2,0.18182,0.00012,17.6012]
[1780296435173,33.48,72908.84,10.2,0.18182,0.00012,17.6012]
[1780296436433,33.49,72917.82,10.2,0.1829,0.00012,17.66842]
[1780296440368,33.49,72918.15,10.2,0.18296,0.00012,17.67219]
[1780296441303,33.49,72918.63,10.2,0.18303,0.00012,17.67607]
[1780296443604,33.49,72920.81,10.2,0.18329,0.00012,17.69284]
[1780296449061,33.5,72914.05,10.2,0.18253,0.00012,17.64502]
[1780296453608,33.5,72910.84,10.2,0.18214,0.00012,17.61902]
[1780296460138,33.51,72912.87,10.2,0.18243,0.00012,17.63676]
[1780296462154,33.51,72922.67,10.2,0.18361,0.00012,17.70998]
[1780296463699,33.51,72916.33,10.2,0.18286,0.00012,17.66343]
[1780296468283,33.51,72907.42,10.2,0.18182,0.00012,17.59885]
[1780296473387,33.52,72906.78,10.2,0.18185,0.00012,17.6]
[1780296473700,33.52,72906.78,10.2,0.18185,0.00012,17.6]
[1780296479275,33.55,72914.86,10.2,0.18296,0.00012,17.66925]
[1780296485120,33.55,72908.98,10.2,0.18229,0.00012,17.62739]
[1780296485129,33.55,72908.98,10.2,0.18229,0.00012,17.62739]
[1780296486090,33.55,72908.25,10.2,0.18221,0.00012,17.62236]
[1780296486331,33.55,72922.18,10.2,0.18387,0.00012,17.72562]
[1780296487315,33.55,72922.18,10.2,0.18387,0.00012,17.72562]
[1780296487822,33.55,72922.18,10.2,0.18387,0.00012,17.72562]
[1780296488181,33.55,72922.18,10.2,0.18387,0.00012,17.72562]
[1780296488250,33.55,72922.18,10.2,0.18387,0.00012,17.72562]
[1780296488306,33.55,72928.68,10.2,0.18466,0.00012,17.77454]
[1780296489775,33.55,72930.18,10.2,0.18484,0.00012,17.7856]
[1780296489830,33.55,72930.18,10.2,0.18484,0.00012,17.7856]
[1780296490052,33.55,72930.18,10.2,0.18484,0.00012,17.7856]
[1780296490056,33.55,72930.97,10.2,0.18494,0.00012,17.79178]
[1780296495394,33.56,72933.86,10.2,0.1853,0.00012,17.81425]
[1780296498933,33.56,72934.0,10.2,0.18532,0.00012,17.81566]
[1780296498960,33.56,72934.04,10.2,0.18533,0.00012,17.81614]
[1780296504590,33.56,72938.4,10.2,0.18586,0.00012,17.84882]
[1780296505035,33.56,72938.4,10.2,0.18586,0.00012,17.84882]
[1780296505127,33.56,72938.59,10.2,0.18589,0.00012,17.85033]
[1780296505927,33.56,72938.59,10.2,0.18589,0.00012,17.85033]
[1780296506912,33.56,72944.36,10.2,0.18658,0.00012,17.89311]
[1780296508335,33.56,72947.25,10.2,0.18694,0.00012,17.91477]
[1780296509721,33.56,72959.13,10.2,0.18838,0.00012,18.00316]
[1780296515534,33.57,72959.71,10.2,0.18844,0.00012,18.00503]
[1780296517404,33.57,72960.06,10.2,0.18849,0.00012,18.00782]
[1780296517493,33.57,72960.06,10.2,0.18849,0.00012,18.00782]
[1780296517546,33.57,72960.06,10.2,0.18849,0.00012,18.00782]
[1780296517727,33.57,72960.06,10.2,0.18849,0.00012,18.00782]
[1780296520598,33.57,72967.28,10.2,0.18937,0.00012,18.06143]
[1780296521836,33.57,72966.42,10.2,0.18927,0.00012,18.05524]
[1780296522535,33.57,72966.46,10.2,0.18928,0.00012,18.05568]
[1780296523133,33.57,72966.46,10.2,0.18928,0.00012,18.05568]
[1780296523505,33.57,72964.0,10.2,0.18898,0.00012,18.03775]
[1780296526051,33.57,72964.23,10.2,0.18902,0.00012,18.03975]
[1780296529462,33.57,72964.73,10.2,0.18909,0.00012,18.04412]
[1780296534674,33.57,72958.87,10.2,0.1884,0.00012,18.00206]
[1780296539814,33.58,72962.21,10.2,0.18881,0.00012,18.0274]
[1780296539994,33.58,72962.21,10.2,0.18881,0.00012,18.0274]
[1780296542920,33.58,72969.14,10.2,0.18966,0.00012,18.07875]
[1780296542998,33.58,72969.14,10.2,0.18966,0.00012,18.07875]
[1780296543028,33.58,72969.14,10.2,0.18966,0.00012,18.07875]
[1780296543042,33.58,72969.67,10.2,0.18973,0.00012,18.08274]
[1780296544039,33.58,72969.67,10.2,0.18973,0.00012,18.08274]
[1780296544097,33.58,72982.66,10.2,0.19131,0.00012,18.17834]
[1780296544587,33.58,72982.66,10.2,0.19131,0.00012,18.17834]
[1780296544619,33.58,72982.66,10.2,0.19131,0.00012,18.17834]
[1780296544767,33.58,72982.66,10.2,0.19131,0.00012,18.17834]
[1780296544869,33.58,72984.79,10.2,0.19157,0.00012,18.19416]
[1780296545915,33.58,72984.79,10.2,0.19157,0.00012,18.19416]
[1780296545941,33.58,72984.79,10.2,0.19157,0.00012,18.19416]
[1780296545949,33.58,72984.79,10.2,0.19157,0.00012,18.19416]
[1780296547473,33.58,72984.78,10.2,0.19157,0.00012,18.19433]
[1780296547709,33.58,72984.78,10.2,0.19157,0.00012,18.19433]
[1780296547765,33.58,72990.0,10.2,0.19221,0.00012,18.23273]
[1780296548795,33.58,72990.0,10.2,0.19221,0.00012,18.23273]
[1780296549777,33.58,72993.26,10.2,0.19261,0.00012,18.25672]
[1780296552100,33.58,72998.89,10.2,0.19331,0.00012,18.29836]
[1780296554268,33.58,73000.72,10.2,0.19354,0.00012,18.31208]
[1780296554745,33.58,73001.83,10.2,0.19367,0.00012,18.32036]
[1780296555103,33.58,73001.83,10.2,0.19367,0.00012,18.32036]
[1780296556203,33.58,73000.71,10.2,0.19354,0.00012,18.31232]
[1780296558800,33.58,72999.83,10.2,0.19344,0.00012,18.30636]
[1780296561393,33.58,73002.4,10.2,0.19377,0.00012,18.3258]
[1780296561495,33.58,73002.4,10.2,0.19377,0.00012,18.3258]
[1780296562014,33.58,73002.4,10.2,0.19377,0.00012,18.3258]
[1780296562288,33.58,73002.4,10.2,0.19377,0.00012,18.3258]
[1780296562309,33.58,73007.07,10.2,0.19434,0.00012,18.35996]
[1780296562417,33.58,73007.07,10.2,0.19434,0.00012,18.35996]
[1780296562423,33.58,73007.07,10.2,0.19434,0.00012,18.35996]
[1780296562530,33.58,73007.07,10.2,0.19434,0.00012,18.35996]
[1780296562531,33.58,73007.07,10.2,0.19434,0.00012,18.35996]
[1780296562874,33.58,73019.8,10.2,0.19591,0.00012,18.45325]
[1780296564075,33.58,73019.8,10.2,0.19591,0.00012,18.45325]
[1780296564176,33.58,73026.42,10.2,0.19673,0.00012,18.50172]
[1780296565935,33.59,73029.16,10.2,0.19707,0.00012,18.52196]
[1780296565947,33.59,73029.16,10.2,0.19707,0.00012,18.52196]
[1780296566002,33.59,73029.16,10.2,0.19707,0.00012,18.52196]
[1780296566478,33.59,73037.34,10.2,0.19809,0.00012,18.58181]
[1780296566488,33.59,73037.34,10.2,0.19809,0.00012,18.58181]
[1780296566631,33.59,73037.34,10.2,0.19809,0.00012,18.58181]
[1780296566639,33.59,73037.34,10.2,0.19809,0.00012,18.58181]
[1780296567880,33.59,73044.96,10.2,0.19904,0.00012,18.63754]
[1780296569380,33.59,73051.51,10.2,0.19986,0.00012,18.68519]
[1780296569735,33.59,73055.33,10.2,0.20034,0.00012,18.71297]
[1780296569978,33.59,73055.33,10.2,0.20034,0.00012,18.71297]
[1780296570200,33.59,73056.41,10.2,0.20047,0.00013,18.72082]
[1780296570496,33.59,73056.41,10.2,0.20047,0.00013,18.72082]
[1780296571521,33.59,73057.76,10.2,0.20064,0.00013,18.73077]
[1780296572512,33.59,73058.82,10.2,0.20075,0.00013,18.7349]
[1780296574317,33.59,73061.36,10.2,0.20107,0.00013,18.75346]
[1780296574959,33.59,73066.71,10.2,0.20174,0.00013,18.79246]
[1780296579997,33.59,73073.12,10.2,0.20256,0.00013,18.83983]
[1780296580418,33.59,73073.12,10.2,0.20256,0.00013,18.83983]
[1780296581467,33.59,73076.42,10.2,0.20298,0.00013,18.86389]
[1780296581516,33.59,73076.42,10.2,0.20298,0.00013,18.86389]
[1780296584485,33.59,73077.07,10.2,0.20307,0.00013,18.86893]
[1780296585207,33.59,73077.07,10.2,0.20307,0.00013,18.86893]
[1780296585365,33.59,73077.07,10.2,0.20307,0.00013,18.86893]
[1780296585569,33.59,73076.1,10.2,0.20295,0.00013,18.86201]
[1780296585832,33.59,73076.1,10.2,0.20295,0.00013,18.86201]
[1780296586121,33.59,73076.1,10.2,0.20295,0.00013,18.86201]
[1780296586161,33.59,73076.1,10.2,0.20295,0.00013,18.86201]
[1780296586368,33.59,73085.08,10.2,0.20408,0.00013,18.92715]
[1780296586864,33.59,73085.08,10.2,0.20408,0.00013,18.92715]
[1780296587355,33.59,73091.09,10.2,0.20485,0.00013,18.97081]
[1780296588740,33.59,73090.44,10.2,0.20476,0.00013,18.96609]
[1780296588744,33.59,73090.44,10.2,0.20476,0.00013,18.96609]
[1780296589619,33.59,73087.28,10.2,0.20436,0.00013,18.94323]
[1780296589790,33.59,73087.28,10.2,0.20436,0.00013,18.94323]
[1780296590540,33.59,73081.37,10.2,0.20362,0.00013,18.90047]
[1780296591486,33.59,73078.95,10.2,0.20331,0.00013,18.88301]
[1780296591497,33.59,73078.95,10.2,0.20331,0.00013,18.88301]
[1780296592854,33.59,73082.64,10.2,0.20378,0.00013,18.90982]
[1780296595238,33.59,73082.31,10.2,0.20374,0.00013,18.90753]
[1780296597817,33.59,73082.31,10.2,0.20374,0.00013,18.90769]
[1780296599760,33.59,73086.9,10.2,0.20432,0.00013,18.94097]
[1780296600416,33.59,73086.9,10.2,0.20432,0.00013,18.94097]
[1780296600773,33.59,73087.31,10.2,0.20438,0.00013,18.94394]
[1780296601149,33.59,73087.31,10.2,0.20438,0.00013,18.94394]
[1780296602079,33.59,73083.55,10.2,0.2039,0.00013,18.91673]
[1780296602846,33.59,73080.25,10.2,0.20349,0.00013,18.89287]
[1780296604443,33.59,73076.18,10.2,0.20298,0.00013,18.86353]
[1780296604509,33.59,73076.18,10.2,0.20298,0.00013,18.86353]
[1780296604690,33.59,73076.18,10.2,0.20298,0.00013,18.86353]
[1780296605208,33.59,73076.18,10.2,0.20298,0.00013,18.86353]
[1780296605568,33.59,73072.2,10.2,0.20248,0.00013,18.83477]
[1780296606005,33.59,73072.2,10.2,0.20248,0.00013,18.83477]
[1780296608292,33.59,73085.72,10.2,0.20418,0.00013,18.93285]
[1780296609116,33.59,73085.5,10.2,0.20416,0.00013,18.93126]
[1780296610020,33.59,73086.42,10.2,0.20427,0.00013,18.93792]
[1780296610239,33.59,73086.42,10.2,0.20427,0.00013,18.93792]
[1780296610266,33.59,73086.42,10.2,0.20427,0.00013,18.93792]
[1780296610489,33.59,73088.91,10.2,0.20459,0.00013,18.95592]
[1780296611214,33.59,73094.78,10.2,0.20533,0.00013,18.99831]
[1780296611925,33.59,73094.78,10.2,0.20533,0.00013,18.99831]
[1780296612087,33.59,73094.78,10.2,0.20533,0.00013,18.99831]
[1780296612220,33.59,73105.24,10.2,0.20666,0.00013,19.07389]
[1780296612963,33.59,73105.24,10.2,0.20666,0.00013,19.07389]
[1780296612990,33.59,73105.24,10.2,0.20666,0.00013,19.07389]
[1780296613013,33.59,73105.24,10.2,0.20666,0.00013,19.07389]
[1780296613249,33.59,73105.24,10.2,0.20666,0.00013,19.07389]
[1780296613321,33.59,73113.91,10.2,0.20776,0.00013,19.13635]
[1780296613806,33.59,73113.91,10.2,0.20776,0.00013,19.13635]
[1780296613905,33.59,73113.91,10.2,0.20776,0.00013,19.13635]
[1780296614932,33.59,73109.66,10.2,0.20722,0.00013,19.10563]
[1780296618061,33.59,73107.65,10.2,0.20697,0.00013,19.09141]
[1780296623300,33.6,73110.1,10.2,0.20729,0.00013,19.10978]
[1780296628335,33.6,73104.74,10.2,0.20662,0.00013,19.07176]
[1780296631943,33.6,73100.96,10.2,0.20612,0.00013,19.04128]
[1780296632364,33.6,73102.3,10.2,0.2063,0.00013,19.05111]
[1780296637399,33.6,73104.68,10.2,0.20661,0.00013,19.06908]
[1780296642435,33.6,73105.2,10.2,0.20669,0.00013,19.07362]
[1780296647470,33.61,73105.13,10.2,0.20669,0.00013,19.0736]
[1780296652505,33.61,73106.83,10.2,0.20692,0.00013,19.08668]
[1780296657541,33.61,73098.7,10.2,0.20591,0.00013,19.02884]
[1780296662577,33.61,73093.9,10.2,0.20532,0.00013,18.99523]
[1780296665116,33.61,73092.83,10.2,0.20519,0.00013,18.98775]
[1780296670633,33.62,73089.35,10.2,0.20478,0.00013,18.96445]
[1780296675695,33.62,73090.51,10.2,0.20494,0.00013,18.97382]
[1780296681711,33.62,73088.98,10.2,0.20478,0.00013,18.96449]
[1780296686746,33.63,73089.93,10.2,0.20492,0.00013,18.97246]
[1780296691781,33.63,73091.24,10.2,0.20508,0.00013,18.97928]
[1780296696853,33.63,73090.53,10.2,0.205,0.00013,18.97494]
[1780296702859,33.63,73096.48,10.2,0.20578,0.00013,19.01912]
[1780296707894,33.64,73096.34,10.2,0.20577,0.00013,19.01884]
[1780296712929,33.64,73095.97,10.2,0.20574,0.00013,19.01693]
[1780296717972,33.64,73097.32,10.2,0.20593,0.00013,19.02742]
[1780296723007,33.64,73094.84,10.2,0.20563,0.00013,19.01028]
[1780296728042,33.64,73094.35,10.2,0.20558,0.00013,19.00759]
[1780296733077,33.65,73088.66,10.2,0.20488,0.00013,18.96748]
[1780296738121,33.65,73094.87,10.2,0.20568,0.00013,19.01327]
[1780296743157,33.65,73092.95,10.2,0.20545,0.00013,19.00031]
[1780296748192,33.65,73094.6,10.2,0.20568,0.00013,19.01302]
[1780296753227,33.66,73095.36,10.2,0.20576,0.00013,19.01558]
[1780296758337,33.66,73098.52,10.2,0.20617,0.00013,19.03893]
[1780296764304,33.66,73098.84,10.2,0.20623,0.00013,19.04208]
[1780296769571,33.66,73099.08,10.2,0.20627,0.00013,19.04431]
[1780296776560,33.66,73092.17,10.2,0.20541,0.00013,18.99553]
[1780296781933,33.67,73092.39,10.2,0.20546,0.00013,18.99816]
[1780296789562,33.67,73094.09,10.2,0.2057,0.00013,19.01178]
[1780296794733,33.67,73087.25,10.2,0.20485,0.00013,18.96351]
[1780296795970,33.67,73084.16,10.2,0.20446,0.00013,18.94142]
[1780296799719,33.67,73076.13,10.2,0.20346,0.00013,18.88408]
[1780296800563,33.67,73076.05,10.2,0.20346,0.00013,18.88367]
[1780296800745,33.67,73076.05,10.2,0.20346,0.00013,18.88367]
[1780296800812,33.67,73076.05,10.2,0.20346,0.00013,18.8837]
[1780296802723,33.67,73077.38,10.2,0.20363,0.00013,18.8935]
[1780296808616,33.68,73078.36,10.2,0.20377,0.00013,18.90186]
[1780296813651,33.68,73080.01,10.2,0.20397,0.00013,18.9109]
[1780296819693,33.68,73082.0,10.2,0.20424,0.00013,18.92631]
[1780296824752,33.68,73083.54,10.2,0.20444,0.00013,18.93803]
[1780296829897,33.69,73082.45,10.2,0.20432,0.00013,18.93095]
[1780296835905,33.69,73082.04,10.2,0.20429,0.00013,18.92897]
[1780296841847,33.69,73080.42,10.2,0.2041,0.00013,18.91848]
[1780296846882,33.69,73080.28,10.2,0.2041,0.00013,18.91836]
[1780296851106,33.7,73090.23,10.2,0.20537,0.00013,18.99079]
[1780296856952,33.7,73083.24,10.2,0.2045,0.00013,18.94123]
[1780296861988,33.7,73079.46,10.2,0.20404,0.00013,18.91465]
[1780296864199,33.7,73075.6,10.2,0.20356,0.00013,18.88696]
[1780296864215,33.7,73075.6,10.2,0.20356,0.00013,18.88696]
[1780296864261,33.7,73075.6,10.2,0.20356,0.00013,18.88696]
[1780296864271,33.7,73075.6,10.2,0.20356,0.00013,18.88696]
[1780296865028,33.7,73075.22,10.2,0.20351,0.00013,18.88441]
[1780296865893,33.7,73069.11,10.2,0.20275,0.00013,18.84048]
[1780296865942,33.7,73069.11,10.2,0.20275,0.00013,18.84048]
[1780296866309,33.7,73061.35,10.2,0.20178,0.00013,18.78464]
[1780296871429,33.7,73057.28,10.2,0.20128,0.00012,18.75594]
[1780296871435,33.7,73057.28,10.2,0.20128,0.00012,18.75594]
[1780296871650,33.7,73057.28,10.2,0.20128,0.00012,18.75594]
[1780296872403,33.7,73057.07,10.2,0.20123,0.00012,18.75093]
[1780296872944,33.7,73049.37,10.2,0.20028,0.00012,18.69539]
[1780296873413,33.7,73043.08,10.2,0.1995,0.00012,18.65007]
[1780296879336,33.71,73042.77,10.2,0.19948,0.00012,18.64867]
[1780296879732,33.71,73040.92,10.2,0.19925,0.00012,18.63562]
[1780296885595,33.71,73042.29,10.2,0.19944,0.00012,18.64629]
[1780296891190,33.71,73037.88,10.2,0.19891,0.00012,18.61558]
[1780296893549,33.71,73037.84,10.2,0.19891,0.00012,18.61549]
[1780296894209,33.71,73038.79,10.2,0.19903,0.00012,18.62258]
[1780296895130,33.71,73033.62,10.2,0.19839,0.00012,18.58527]
[1780296895219,33.71,73031.72,10.2,0.19816,0.00012,18.57172]
[1780296900145,33.72,73030.55,10.2,0.19803,0.00012,18.56366]
[1780296900163,33.72,73030.55,10.2,0.19803,0.00012,18.56366]
[1780296900164,33.72,73030.55,10.2,0.19803,0.00012,18.56366]
[1780296904264,33.72,73020.78,10.2,0.19683,0.00012,18.49336]
[1780296904266,33.72,73020.78,10.2,0.19683,0.00012,18.49336]
[1780296906296,33.72,73017.95,10.2,0.19649,0.00012,18.47322]
[1780296906425,33.72,73017.95,10.2,0.19649,0.00012,18.47322]
[1780296906762,33.72,73015.11,10.2,0.19614,0.00012,18.4528]
[1780296906805,33.72,73015.11,10.2,0.19614,0.00012,18.4528]
[1780296906997,33.72,73015.11,10.2,0.19614,0.00012,18.4528]
[1780296907308,33.72,73007.21,10.2,0.19518,0.00012,18.39558]
[1780296909627,33.72,72994.83,10.2,0.19367,0.00012,18.30582]
[1780296909990,33.72,72994.83,10.2,0.19367,0.00012,18.30582]
[1780296910306,33.72,72994.83,10.2,0.19367,0.00012,18.30582]
[1780296910403,33.72,72991.37,10.2,0.19325,0.00012,18.28087]
[1780296912237,33.72,72991.4,10.2,0.19326,0.00012,18.28124]
[1780296913209,33.72,72988.55,10.2,0.19291,0.00012,18.2606]
[1780296915933,33.72,72982.36,10.2,0.19217,0.00012,18.21602]
[1780296915948,33.72,72982.36,10.2,0.19217,0.00012,18.21602]
[1780296917309,33.72,72981.19,10.2,0.19203,0.00012,18.2077]
[1780296918117,33.72,72979.75,10.2,0.19186,0.00012,18.19742]
[1780296920722,33.73,72974.29,10.2,0.19121,0.00012,18.15805]
[1780296921413,33.74,72988.14,10.2,0.19299,0.00012,18.26484]
[1780296922560,33.74,72988.14,10.2,0.19299,0.00012,18.26484]
[1780296928462,33.74,72984.39,10.2,0.19255,0.00012,18.23879]
[1780296932948,33.74,72983.71,10.2,0.19246,0.00012,18.231]
[1780296933499,33.74,72996.25,10.2,0.19399,0.00012,18.3226]
[1780296934150,33.74,72996.25,10.2,0.19399,0.00012,18.3226]
[1780296935445,33.74,73000.42,10.2,0.1945,0.00012,18.35307]
[1780296935513,33.75,72998.66,10.2,0.19429,0.00012,18.34033]
[1780296936164,33.75,72998.66,10.2,0.19429,0.00012,18.34033]
[1780296936216,33.75,72998.66,10.2,0.19429,0.00012,18.34033]
[1780296941555,33.75,72999.62,10.2,0.19443,0.00012,18.34874]
[1780296946590,33.75,72999.93,10.2,0.19449,0.00012,18.35217]
[1780296950534,33.75,72999.12,10.2,0.1944,0.00012,18.34699]
[1780296950618,33.75,72999.17,10.2,0.19441,0.00012,18.34759]
[1780296954428,33.75,72995.74,10.2,0.194,0.00012,18.32283]
[1780296956591,33.75,73004.28,10.2,0.19504,0.00012,18.38516]
[1780296956660,33.75,73004.98,10.2,0.19513,0.00012,18.3903]
[1780296959438,33.76,73012.04,10.2,0.196,0.00012,18.44198]
[1780296959449,33.76,73012.04,10.2,0.196,0.00012,18.44198]
[1780296959782,33.76,73012.98,10.2,0.19612,0.00012,18.44897]
[1780296961534,33.76,73018.24,10.2,0.19677,0.00012,18.48744]
[1780296961710,33.76,73018.24,10.2,0.19677,0.00012,18.48744]
[1780296961735,33.76,73018.24,10.2,0.19677,0.00012,18.48744]
[1780296961764,33.76,73018.24,10.2,0.19677,0.00012,18.48744]
[1780296962274,33.76,73027.6,10.2,0.19793,0.00012,18.55563]
[1780296964500,33.76,73037.37,10.2,0.19915,0.00012,18.62678]
[1780296966176,33.76,73037.34,10.2,0.19915,0.00012,18.62667]
[1780296970481,33.76,73039.13,10.2,0.19937,0.00012,18.63981]
[1780296971790,33.76,73042.07,10.2,0.19974,0.00012,18.66113]
[1780296972772,33.76,73041.36,10.2,0.19965,0.00012,18.65602]
[1780296973802,33.76,73041.36,10.2,0.19965,0.00012,18.65602]
[1780296974786,33.76,73041.14,10.2,0.19963,0.00012,18.65475]
[1780296975402,33.76,73041.14,10.2,0.19963,0.00012,18.65475]
[1780296979753,33.76,73037.07,10.2,0.19913,0.00012,18.62536]
[1780296979876,33.76,73037.07,10.2,0.19913,0.00012,18.62536]
[1780296981849,33.76,73024.84,10.2,0.19762,0.00012,18.53693]
[1780296983207,33.76,73024.84,10.2,0.19762,0.00012,18.53693]
[1780296989905,33.76,73026.27,10.2,0.19781,0.00012,18.54844]
[1780296995470,33.76,73026.4,10.2,0.19781,0.00012,18.54621]
[1780297001117,33.77,73022.16,10.2,0.1973,0.00012,18.5164]
[1780297006118,33.77,73022.8,10.2,0.1974,0.00012,18.52186]
[1780297009143,33.77,73024.82,10.2,0.19765,0.00012,18.53697]
[1780297013682,33.77,73019.33,10.2,0.19699,0.00012,18.49782]
[1780297019112,33.77,73022.32,10.2,0.19738,0.00012,18.52068]
[1780297024147,33.78,73020.43,10.2,0.19716,0.00012,18.5078]
[1780297029182,33.78,73020.1,10.2,0.19713,0.00012,18.50625]
[1780297034278,33.78,73021.89,10.2,0.19737,0.00012,18.51988]
[1780297036460,33.78,73021.21,10.2,0.19729,0.00012,18.51527]
[1780297036560,33.78,73014.48,10.2,0.19646,0.00012,18.46661]
[1780297042274,33.78,73006.68,10.2,0.19552,0.00012,18.41065]
[1780297047379,33.78,73005.87,10.2,0.19543,0.00012,18.40527]
[1780297049905,33.78,73003.36,10.2,0.19513,0.00012,18.38744]
[1780297050330,33.79,73002.91,10.2,0.19507,0.00012,18.38433]
[1780297055365,33.79,73003.03,10.2,0.19506,0.00012,18.38149]
[1780297060043,33.79,73002.62,10.2,0.19501,0.00012,18.37852]
[1780297060145,33.79,73002.62,10.2,0.19501,0.00012,18.37852]
[1780297063093,33.79,73004.22,10.2,0.19521,0.00012,18.39049]
[1780297063336,33.79,73004.22,10.2,0.19521,0.00012,18.39049]
[1780297063421,33.79,73014.8,10.2,0.19651,0.00012,18.46746]
[1780297064342,33.79,73014.8,10.2,0.19651,0.00012,18.46746]
[1780297065785,33.79,73016.59,10.2,0.19674,0.00012,18.48067]
[1780297065824,33.79,73016.62,10.2,0.19674,0.00012,18.4811]
[1780297069644,33.79,73007.07,10.2,0.19559,0.00012,18.41275]
[1780297070505,33.79,73007.07,10.2,0.19559,0.00012,18.41275]
[1780297073315,33.79,72999.76,10.2,0.1947,0.00012,18.36022]
[1780297073491,33.79,72999.81,10.2,0.19471,0.00012,18.36079]
[1780297079447,33.79,72999.33,10.2,0.19466,0.00012,18.35738]
[1780297085408,33.79,73003.55,10.2,0.19518,0.00012,18.38827]
[1780297085575,33.79,73004.08,10.2,0.19524,0.00012,18.39211]
[1780297087566,33.79,73004.1,10.2,0.19525,0.00012,18.39241]
[1780297088905,33.79,73007.01,10.2,0.1956,0.00012,18.4137]
[1780297088912,33.79,73007.01,10.2,0.1956,0.00012,18.4137]
[1780297088921,33.79,73007.01,10.2,0.1956,0.00012,18.4137]
[1780297089605,33.79,73015.39,10.2,0.19664,0.00012,18.47469]
[1780297094642,33.8,73015.89,10.2,0.19672,0.00012,18.47935]
[1780297099677,33.8,73016.27,10.2,0.19678,0.00012,18.48316]
[1780297104712,33.8,73016.53,10.2,0.19683,0.00012,18.48607]
[1780297109747,33.8,73016.34,10.2,0.19683,0.00012,18.48574]
[1780297113398,33.81,73010.41,10.2,0.19608,0.00012,18.43971]
[1780297116758,33.81,73001.69,10.2,0.19503,0.00012,18.37727]
[1780297116796,33.81,73004.28,10.2,0.19535,0.00012,18.39639]
[1780297119897,33.81,73012.36,10.2,0.19635,0.00012,18.45534]
[1780297120824,33.81,73016.16,10.2,0.19682,0.00012,18.48306]
[1780297125859,33.81,73019.18,10.2,0.19721,0.00012,18.50588]
[1780297130894,33.81,73020.59,10.2,0.19739,0.00012,18.5169]
[1780297135929,33.82,73023.78,10.2,0.1978,0.00012,18.54065]
[1780297140965,33.82,73016.72,10.2,0.19694,0.00012,18.49019]
[1780297145999,33.82,73017.73,10.2,0.19708,0.00012,18.49842]
[1780297151081,33.82,73024.29,10.2,0.1979,0.00012,18.54642]
[1780297151146,33.82,73024.29,10.2,0.1979,0.00012,18.54642]
[1780297151557,33.82,73024.29,10.2,0.1979,0.00012,18.54642]
[1780297151561,33.82,73024.29,10.2,0.1979,0.00012,18.54642]
[1780297152957,33.82,73026.04,10.2,0.19812,0.00012,18.55918]
[1780297153889,33.82,73035.89,10.2,0.19933,0.00012,18.63047]
[1780297154762,33.82,73035.89,10.2,0.19933,0.00012,18.63047]
[1780297156897,33.82,73042.88,10.2,0.20021,0.00012,18.68125]
[1780297158971,33.82,73047.0,10.2,0.20072,0.00012,18.7111]
[1780297158990,33.82,73047.0,10.2,0.20072,0.00012,18.7111]
[1780297159008,33.82,73049.13,10.2,0.20099,0.00012,18.7265]
[1780297159561,33.82,73049.13,10.2,0.20099,0.00012,18.7265]
[1780297165133,33.82,73053.13,10.2,0.2015,0.00012,18.75615]
[1780297168095,33.82,73048.89,10.2,0.20098,0.00012,18.7258]
[1780297169106,33.82,73047.5,10.2,0.20081,0.00012,18.71593]
[1780297169116,33.82,73047.5,10.2,0.20081,0.00012,18.71593]
[1780297169855,33.82,73047.5,10.2,0.20081,0.00012,18.71593]
[1780297173409,33.83,73041.63,10.2,0.20006,0.00012,18.67055]
[1780297179589,33.83,73044.64,10.2,0.20046,0.00012,18.6935]
[1780297185273,33.83,73045.49,10.2,0.20058,0.00012,18.70085]
[1780297190308,33.83,73045.37,10.2,0.20058,0.00012,18.7008]
[1780297191629,33.83,73045.37,10.2,0.20058,0.00012,18.7008]
[1780297191705,33.83,73045.64,10.2,0.20062,0.00012,18.70291]
[1780297196739,33.84,73048.14,10.2,0.20094,0.00012,18.72156]
[1780297201587,33.84,73044.68,10.2,0.20052,0.00012,18.69707]
[1780297201874,33.84,73044.68,10.2,0.20052,0.00012,18.69707]
[1780297202208,33.84,73043.07,10.2,0.20032,0.00012,18.6856]
[1780297202785,33.84,73043.07,10.2,0.20032,0.00012,18.6856]
[1780297202797,33.84,73030.87,10.2,0.19881,0.00012,18.59751]
[1780297205186,33.84,73031.78,10.2,0.19892,0.00012,18.60404]
[1780297205413,33.84,73032.46,10.2,0.19901,0.00012,18.60891]
[1780297206161,33.84,73032.46,10.2,0.19901,0.00012,18.60891]
[1780297208078,33.84,73032.88,10.2,0.1991,0.00012,18.61429]
[1780297209088,33.85,73032.09,10.2,0.19902,0.00012,18.60971]
[1780297209827,33.85,73032.09,10.2,0.19902,0.00012,18.60971]
[1780297211639,33.85,73043.7,10.2,0.20046,0.00012,18.69371]
[1780297212071,33.85,73043.91,10.2,0.20049,0.00012,18.69525]
[1780297212740,33.85,73043.99,10.2,0.2005,0.00012,18.69609]
[1780297215717,33.85,73041.64,10.2,0.20025,0.00012,18.68113]
[1780297215853,33.85,73041.64,10.2,0.20025,0.00012,18.68113]
[1780297215952,33.85,73037.75,10.2,0.19977,0.00012,18.65327]
[1780297221528,33.85,73033.88,10.2,0.1993,0.00012,18.62593]
[1780297226912,33.86,73033.18,10.2,0.19922,0.00012,18.62135]
[1780297232605,33.86,73031.52,10.2,0.19901,0.00012,18.60666]
[1780297236166,33.86,73028.4,10.2,0.19863,0.00012,18.58462]
[1780297241668,33.86,73020.71,10.2,0.1977,0.00012,18.53031]
[1780297246703,33.89,73017.78,10.2,0.19755,0.00012,18.52098]
[1780297250731,33.89,73028.9,10.2,0.19894,0.00012,18.60231]
[1780297251971,33.89,73028.9,10.2,0.19894,0.00012,18.60231]
[1780297252047,33.89,73029.22,10.2,0.19898,0.00012,18.6048]
[1780297257783,33.92,73040.78,10.2,0.20058,0.00012,18.69724]
[1780297259700,33.92,73041.26,10.2,0.20064,0.00012,18.70092]
[1780297265102,33.94,73034.31,10.2,0.19993,0.00012,18.65906]
[1780297265113,33.94,73034.31,10.2,0.19993,0.00012,18.65906]
[1780297265315,33.94,73034.41,10.2,0.19999,0.00012,18.66256]
[1780297265839,33.95,73033.0,10.2,0.19986,0.00012,18.65512]
[1780297268228,33.95,73028.17,10.2,0.19927,0.00012,18.62063]
[1780297270281,33.95,73028.23,10.2,0.19928,0.00012,18.62138]
[1780297274388,33.95,73025.04,10.2,0.1989,0.00012,18.59902]
[1780297275261,33.95,73020.99,10.2,0.19841,0.00012,18.57002]
[1780297275478,33.95,73020.99,10.2,0.19841,0.00012,18.57002]
[1780297279937,33.96,73005.29,10.2,0.1965,0.00012,18.45816]
[1780297280294,33.96,73005.29,10.2,0.1965,0.00012,18.45816]
[1780297280417,33.96,73005.29,10.2,0.1965,0.00012,18.45816]
[1780297280458,33.96,73005.29,10.2,0.1965,0.00012,18.45816]
[1780297280461,33.96,73005.29,10.2,0.1965,0.00012,18.45816]
[1780297280797,33.96,73005.29,10.2,0.1965,0.00012,18.45816]
[1780297280946,33.97,73001.87,10.2,0.19615,0.00012,18.43703]
[1780297285981,33.97,72997.4,10.2,0.19561,0.00012,18.40517]
[1780297291021,33.97,72993.44,10.2,0.19511,0.00012,18.37342]
[1780297296056,33.97,72992.08,10.2,0.19495,0.00012,18.36429]
[1780297301091,33.97,72992.55,10.2,0.19502,0.00012,18.3684]
[1780297304744,33.97,72992.3,10.2,0.195,0.00012,18.36701]
[1780297306388,33.97,72992.51,10.2,0.19503,0.00012,18.3688]
[1780297311615,33.98,72993.88,10.2,0.19521,0.00012,18.3795]
[1780297317153,33.98,72993.5,10.2,0.19517,0.00012,18.37699]
[1780297322238,33.98,72993.26,10.2,0.19516,0.00012,18.37632]
[1780297324212,33.98,72988.3,10.2,0.19456,0.00012,18.3406]
[1780297324391,33.98,72988.3,10.2,0.19456,0.00012,18.3406]
[1780297325207,33.98,72986.06,10.2,0.19429,0.00012,18.32456]
[1780297329145,33.99,72971.51,10.2,0.1926,0.00012,18.22357]
[1780297330295,33.99,72982.39,10.2,0.19393,0.00012,18.30313]
[1780297335330,34.0,72982.9,10.2,0.19404,0.00012,18.30957]
[1780297340897,34.0,72977.94,10.2,0.19345,0.00012,18.27454]
[1780297347123,34.0,72977.77,10.2,0.19346,0.00012,18.27468]
[1780297352449,34.01,72978.96,10.2,0.1936,0.00012,18.28116]
[1780297358491,34.01,72978.38,10.2,0.19355,0.00012,18.27834]
[1780297363526,34.01,72975.5,10.2,0.19322,0.00012,18.25867]
[1780297368814,34.02,72972.86,10.2,0.19292,0.00012,18.24066]
[1780297370972,34.02,72970.46,10.2,0.19264,0.00012,18.22388]
[1780297370991,34.02,72971.1,10.2,0.19273,0.00012,18.22882]
[1780297371261,34.02,72971.1,10.2,0.19273,0.00012,18.22882]
[1780297371404,34.02,72971.1,10.2,0.19273,0.00012,18.22882]
[1780297371485,34.02,72971.1,10.2,0.19273,0.00012,18.22882]
[1780297371495,34.02,72971.1,10.2,0.19273,0.00012,18.22882]
[1780297371829,34.02,72960.51,10.2,0.19145,0.00012,18.1523]
[1780297372749,34.02,72960.51,10.2,0.19145,0.00012,18.1523]
[1780297372843,34.02,72954.19,10.2,0.1907,0.00012,18.10675]
[1780297378147,34.02,72952.33,10.2,0.19048,0.00012,18.09374]
[1780297383876,34.02,72949.41,10.2,0.19014,0.00012,18.07322]
[1780297384570,34.02,72949.53,10.2,0.19016,0.00012,18.07421]
[1780297384630,34.02,72949.53,10.2,0.19016,0.00012,18.07421]
[1780297384636,34.02,72949.53,10.2,0.19016,0.00012,18.07421]
[1780297384889,34.02,72949.53,10.2,0.19016,0.00012,18.07421]
[1780297385104,34.02,72959.08,10.2,0.19131,0.00012,18.14352]
[1780297390568,34.03,72964.36,10.2,0.19197,0.00012,18.18336]
[1780297395158,34.03,72964.51,10.2,0.19201,0.00012,18.18572]
[1780297400576,34.03,72964.68,10.2,0.19206,0.00012,18.18888]
[1780297401120,34.03,72964.68,10.2,0.19206,0.00012,18.18888]
[1780297401476,34.03,72967.63,10.2,0.19243,0.00012,18.21053]
[1780297404287,34.04,72980.34,10.2,0.19397,0.00012,18.30307]
[1780297409979,34.04,72981.4,10.2,0.19412,0.00012,18.31159]
[1780297418916,34.04,72981.02,10.2,0.19408,0.00012,18.307]
[1780297423951,34.05,72982.33,10.2,0.19425,0.00012,18.31735]
[1780297424817,34.05,72982.33,10.2,0.19425,0.00012,18.31735]
[1780297429993,34.05,72983.72,10.2,0.19444,0.00012,18.32834]
[1780297430706,34.05,72983.72,10.2,0.19444,0.00012,18.32834]
[1780297433839,34.05,72984.37,10.2,0.19452,0.00012,18.33334]
[1780297435121,34.05,72986.29,10.2,0.19476,0.00012,18.34747]
[1780297435180,34.05,72986.29,10.2,0.19476,0.00012,18.34747]
[1780297435259,34.05,72991.08,10.2,0.19534,0.00012,18.38214]
[1780297435507,34.05,72991.08,10.2,0.19534,0.00012,18.38214]
[1780297435676,34.05,72991.08,10.2,0.19534,0.00012,18.38214]
[1780297435678,34.05,72991.08,10.2,0.19534,0.00012,18.38214]
[1780297435829,34.05,72991.08,10.2,0.19534,0.00012,18.38214]
[1780297436975,34.05,72999.2,10.2,0.19634,0.00012,18.4409]
[1780297437048,34.05,72999.79,10.2,0.19641,0.00012,18.44532]
[1780297442083,34.05,72997.14,10.2,0.19612,0.00012,18.42793]
[1780297447093,34.07,73005.8,10.2,0.19726,0.00012,18.49477]
[1780297452185,34.07,73009.9,10.2,0.19778,0.00012,18.52558]
[1780297457598,34.07,73009.91,10.2,0.19781,0.00012,18.52703]
[1780297458198,34.07,73010.2,10.2,0.19785,0.00012,18.52935]
[1780297464242,34.08,73009.91,10.2,0.19785,0.00012,18.52954]
[1780297469263,34.08,73009.94,10.2,0.19788,0.00012,18.53127]
[1780297470408,34.08,73009.94,10.2,0.19789,0.00012,18.53165]
[1780297475216,34.09,73011.8,10.2,0.19812,0.00012,18.54317]
[1780297477496,34.09,73004.79,10.2,0.19728,0.00012,18.49393]
[1780297482497,34.11,73006.03,10.2,0.1976,0.00012,18.51235]
[1780297483694,34.11,73006.15,10.2,0.19762,0.00012,18.5136]
[1780297484684,34.12,73009.52,10.2,0.19804,0.00012,18.53817]
[1780297485548,34.12,73014.6,10.2,0.19867,0.00012,18.57498]
[1780297486742,34.12,73016.42,10.2,0.1989,0.00012,18.58834]
[1780297491502,34.12,73016.94,10.2,0.19899,0.00012,18.59347]
[1780297491591,34.12,73016.94,10.2,0.19899,0.00012,18.59347]
[1780297492018,34.12,73019.73,10.2,0.19934,0.00012,18.61375]
[1780297496009,34.15,73030.21,10.2,0.20082,0.00012,18.69934]
[1780297498585,34.16,73031.89,10.2,0.20112,0.00012,18.71679]
[1780297499519,34.16,73032.14,10.2,0.20116,0.00012,18.71884]
[1780297499593,34.16,73032.14,10.2,0.20116,0.00012,18.71884]
[1780297502345,34.17,73026.9,10.2,0.20056,0.00012,18.68414]
[1780297502748,34.18,73028.15,10.2,0.20081,0.00012,18.69868]
[1780297505525,34.2,73028.11,10.2,0.20096,0.00012,18.70661]
[1780297505699,34.2,73028.11,10.2,0.20096,0.00012,18.70661]
[1780297507592,34.21,73037.51,10.2,0.20213,0.00012,18.77442]
[1780297507997,34.21,73037.51,10.2,0.20213,0.00012,18.77442]
[1780297508833,34.21,73038.91,10.2,0.20231,0.00012,18.78471]
[1780297509166,34.21,73039.96,10.2,0.20244,0.00012,18.79249]
[1780297509561,34.21,73054.31,10.2,0.20423,0.00012,18.89506]
[1780297513216,34.22,73063.88,10.2,0.20554,0.00012,18.96931]
[1780297514685,34.22,73064.23,10.2,0.20559,0.00012,18.97202]
[1780297520638,34.23,73068.0,10.2,0.20609,0.00012,19.00032]
[1780297524294,34.23,73069.07,10.2,0.20623,0.00012,19.00831]
[1780297526017,34.23,73069.56,10.2,0.2063,0.00012,19.01217]
[1780297526261,34.23,73071.15,10.2,0.2065,0.00013,19.02374]
[1780297526450,34.23,73071.15,10.2,0.2065,0.00013,19.02374]
[1780297526997,34.23,73071.15,10.2,0.2065,0.00013,19.02374]
[1780297532722,34.24,73062.23,10.2,0.20541,0.00012,18.95948]
[1780297536910,34.24,73065.3,10.2,0.20581,0.00012,18.98247]
[1780297536926,34.24,73065.3,10.2,0.20581,0.00012,18.98247]
[1780297538764,34.24,73078.95,10.2,0.20754,0.00013,19.08013]
[1780297540365,34.24,73078.95,10.2,0.20754,0.00013,19.08013]
[1780297540877,34.24,73080.47,10.2,0.20773,0.00013,19.09114]
[1780297540921,34.25,73080.61,10.2,0.20776,0.00013,19.09237]
[1780297543300,34.25,73080.22,10.2,0.20771,0.00013,19.09]
[1780297543786,34.25,73080.48,10.2,0.20775,0.00013,19.09223]
[1780297546893,34.25,73081.76,10.2,0.20793,0.00013,19.10242]
[1780297552869,34.27,73086.08,10.2,0.20862,0.00013,19.14066]
[1780297554370,34.27,73086.08,10.2,0.20862,0.00013,19.14066]
[1780297556987,34.27,73084.91,10.2,0.20849,0.00013,19.13337]
[1780297557017,34.27,73085.67,10.2,0.20859,0.00013,19.13906]
[1780297558240,34.27,73075.22,10.2,0.20729,0.00013,19.06543]
[1780297558640,34.27,73075.22,10.2,0.20729,0.00013,19.06543]
[1780297564134,34.28,73075.35,10.2,0.20732,0.00013,19.06762]
[1780297564435,34.28,73075.35,10.2,0.20732,0.00013,19.06762]
[1780297569405,34.28,73065.74,10.2,0.20616,0.00012,19.00141]
[1780297571636,34.28,73065.67,10.2,0.20616,0.00012,19.0016]
[1780297577485,34.29,73059.62,10.2,0.20544,0.00012,18.96087]
[1780297577511,34.29,73059.62,10.2,0.20544,0.00012,18.96087]
[1780297577806,34.29,73059.62,10.2,0.20544,0.00012,18.96087]
[1780297578140,34.29,73059.62,10.2,0.20544,0.00012,18.96087]
[1780297580066,34.29,73072.37,10.2,0.20706,0.00013,19.05219]
[1780297585101,34.3,73076.09,10.2,0.20755,0.00013,19.07984]
[1780297587251,34.3,73075.79,10.2,0.20751,0.00013,19.07797]
[1780297587259,34.3,73075.79,10.2,0.20751,0.00013,19.07797]
[1780297587360,34.3,73075.63,10.2,0.2075,0.00013,19.07708]
[1780297588122,34.3,73087.19,10.2,0.20895,0.00013,19.15904]
[1780297590355,34.3,73094.68,10.2,0.2099,0.00013,19.21209]
[1780297596125,34.31,73097.37,10.2,0.21027,0.00013,19.23038]
[1780297599175,34.32,73100.15,10.2,0.21072,0.00013,19.25513]
[1780297599398,34.33,73100.53,10.2,0.21079,0.00013,19.25929]
[1780297605241,34.36,73107.39,10.2,0.21188,0.00013,19.31934]
[1780297609021,34.36,73108.46,10.2,0.21206,0.00013,19.32914]
[1780297614304,34.37,73108.03,10.2,0.21206,0.00013,19.32869]
[1780297618073,34.37,73104.41,10.2,0.21161,0.00013,19.30386]
[1780297620087,34.37,73103.65,10.2,0.21152,0.00013,19.29892]
[1780297623114,34.37,73096.88,10.2,0.21068,0.00013,19.25209]
[1780297627521,34.38,73092.24,10.2,0.21012,0.00013,19.22089]
[1780297627573,34.38,73092.24,10.2,0.21012,0.00013,19.22089]
[1780297628403,34.39,73090.07,10.2,0.2099,0.00013,19.20861]
[1780297628539,34.39,73090.07,10.2,0.2099,0.00013,19.20861]
[1780297634446,34.39,73085.39,10.2,0.20934,0.00013,19.17692]
[1780297639481,34.39,73085.13,10.2,0.20932,0.00013,19.17626]
[1780297644516,34.39,73087.39,10.2,0.20963,0.00013,19.19327]
[1780297646600,34.4,73087.7,10.2,0.20968,0.00013,19.19588]
[1780297646616,34.4,73085.58,10.2,0.20941,0.00013,19.1812]
[1780297647954,34.4,73085.58,10.2,0.20941,0.00013,19.1812]
[1780297648056,34.4,73083.07,10.2,0.2091,0.00013,19.16365]
[1780297653579,34.4,73086.1,10.2,0.20948,0.00013,19.18276]
[1780297658614,34.4,73083.44,10.2,0.20917,0.00013,19.16529]
[1780297663648,34.41,73086.01,10.2,0.20951,0.00013,19.18453]
[1780297668686,34.41,73089.84,10.2,0.21002,0.00013,19.2125]
[1780297673721,34.41,73090.41,10.2,0.2101,0.00013,19.21743]
[1780297677803,34.41,73092.03,10.2,0.21032,0.00013,19.22934]
[1780297680335,34.41,73093.29,10.2,0.21048,0.00013,19.23852]
[1780297680387,34.41,73093.29,10.2,0.21048,0.00013,19.23852]
[1780297680436,34.42,73094.37,10.2,0.21062,0.00013,19.24625]
[1780297681601,34.42,73094.03,10.2,0.21058,0.00013,19.24416]
[1780297682007,34.42,73094.03,10.2,0.21058,0.00013,19.24416]
[1780297684475,34.42,73100.64,10.2,0.21143,0.00013,19.29104]
[1780297684608,34.42,73105.27,10.2,0.21202,0.00013,19.32367]
[1780297685618,34.42,73106.08,10.2,0.21212,0.00013,19.32953]
[1780297690842,34.42,73106.69,10.2,0.21222,0.00013,19.33486]
[1780297695878,34.42,73106.0,10.2,0.21215,0.00013,19.33087]
[1780297700913,34.43,73104.52,10.2,0.21198,0.00013,19.32135]
[1780297705948,34.43,73104.87,10.2,0.21204,0.00013,19.32467]
[1780297707961,34.43,73099.98,10.2,0.21142,0.00013,19.29062]
[1780297714005,34.43,73097.17,10.2,0.21107,0.00013,19.26883]
[1780297719041,34.44,73097.89,10.2,0.21118,0.00013,19.27499]
[1780297722620,34.44,73093.8,10.2,0.21068,0.00013,19.24708]
[1780297723069,34.44,73093.98,10.2,0.21071,0.00013,19.2486]
[1780297725492,34.44,73093.97,10.2,0.21071,0.00013,19.24893]
[1780297726611,34.44,73096.38,10.2,0.21103,0.00013,19.26659]
[1780297732132,34.45,73095.76,10.2,0.211,0.00013,19.26451]
[1780297736180,34.45,73095.04,10.2,0.21093,0.00013,19.2606]
[1780297740763,34.46,73097.19,10.2,0.21123,0.00013,19.27752]
[1780297746231,34.48,73092.25,10.2,0.2108,0.00013,19.25305]
[1780297748590,34.48,73092.25,10.2,0.2108,0.00013,19.25305]
[1780297749544,34.49,73092.55,10.2,0.21086,0.00013,19.25631]
[1780297755294,34.49,73096.13,10.2,0.21134,0.00013,19.2828]
[1780297756819,34.49,73095.72,10.2,0.21129,0.00013,19.28015]
[1780297762343,34.49,73095.69,10.2,0.21131,0.00013,19.28124]
[1780297764222,34.49,73095.36,10.2,0.21127,0.00013,19.27915]
[1780297769392,34.5,73092.91,10.2,0.21099,0.00013,19.26346]
[1780297769741,34.5,73092.91,10.2,0.21099,0.00013,19.26346]
[1780297770362,34.5,73092.91,10.2,0.21099,0.00013,19.26346]
[1780297770399,34.5,73092.46,10.2,0.21094,0.00013,19.26055]
[1780297775434,34.5,73094.83,10.2,0.21122,0.00013,19.27394]
[1780297778568,34.5,73095.5,10.2,0.21131,0.00013,19.27879]
[1780297779461,34.5,73096.01,10.2,0.21137,0.00013,19.28253]
[1780297781818,34.5,73099.7,10.2,0.21185,0.00013,19.30872]
[1780297782827,34.5,73098.74,10.2,0.21173,0.00013,19.3022]
[1780297783834,34.5,73101.23,10.2,0.21205,0.00013,19.31978]
[1780297788423,34.5,73098.94,10.2,0.21177,0.00013,19.30449]
[1780297788875,34.51,73095.78,10.2,0.21138,0.00013,19.2826]
[1780297791886,34.51,73100.73,10.2,0.21201,0.00013,19.31778]
[1780297792495,34.51,73100.73,10.2,0.21201,0.00013,19.31778]
[1780297792545,34.51,73100.73,10.2,0.21201,0.00013,19.31778]
[1780297792705,34.51,73101.03,10.2,0.21205,0.00013,19.32008]
[1780297795785,34.51,73101.43,10.2,0.21211,0.00013,19.32339]
[1780297797817,34.51,73102.12,10.2,0.21221,0.00013,19.32855]
[1780297803633,34.51,73102.45,10.2,0.21227,0.00013,19.33177]
[1780297808668,34.51,73104.52,10.2,0.21254,0.00013,19.34696]
[1780297813703,34.52,73105.62,10.2,0.21269,0.00013,19.35538]
[1780297819019,34.52,73105.64,10.2,0.2127,0.00013,19.35597]
[1780297824780,34.52,73105.87,10.2,0.21275,0.00013,19.35836]
[1780297830115,34.52,73104.65,10.2,0.2126,0.00013,19.35027]
[1780297835373,34.52,73103.88,10.2,0.21249,0.00013,19.34179]
[1780297837535,34.52,73104.09,10.2,0.21252,0.00013,19.34351]
[1780297841044,34.52,73103.01,10.2,0.21239,0.00013,19.33652]
[1780297841676,34.52,73103.01,10.2,0.21239,0.00013,19.33652]
[1780297843661,34.53,73103.58,10.2,0.21247,0.00013,19.34077]
[1780297844664,34.53,73103.08,10.2,0.21241,0.00013,19.33742]
[1780297853409,34.53,73109.0,10.2,0.21317,0.00013,19.37957]
[1780297855409,34.53,73106.05,10.2,0.2128,0.00013,19.35919]
[1780297861039,34.53,73107.41,10.2,0.21299,0.00013,19.36935]
[1780297863943,34.53,73104.77,10.2,0.21266,0.00013,19.35112]
[1780297865933,34.53,73097.4,10.2,0.21174,0.00013,19.29998]
[1780297868108,34.53,73095.15,10.2,0.21146,0.00013,19.28463]
[1780297870473,34.53,73093.8,10.2,0.2113,0.00013,19.27559]
[1780297875435,34.54,73091.91,10.2,0.21108,0.00013,19.26342]
[1780297875536,34.54,73092.16,10.2,0.21111,0.00013,19.26537]
[1780297880850,34.54,73090.46,10.2,0.21091,0.00013,19.25385]
[1780297880999,34.54,73090.46,10.2,0.21091,0.00013,19.25385]
[1780297881335,34.54,73090.46,10.2,0.21091,0.00013,19.25385]
[1780297881436,34.54,73080.51,10.2,0.20966,0.00013,19.18439]
[1780297881886,34.54,73080.51,10.2,0.20966,0.00013,19.18439]
[1780297882684,34.54,73076.93,10.2,0.20921,0.00012,19.15936]
[1780297888230,34.54,73074.44,10.2,0.20893,0.00012,19.14319]
[1780297893265,34.54,73073.98,10.2,0.20886,0.00012,19.13745]
[1780297898300,34.55,73074.21,10.2,0.20891,0.00012,19.14022]
[1780297903335,34.55,73073.87,10.2,0.20889,0.00012,19.13901]
[1780297908299,34.55,73073.64,10.2,0.20888,0.00012,19.13834]
[1780297913400,34.56,73073.4,10.2,0.20887,0.00012,19.13784]
[1780297914173,34.56,73071.72,10.2,0.20867,0.00012,19.12632]
[1780297914474,34.56,73071.72,10.2,0.20867,0.00012,19.12632]
[1780297916092,34.56,73069.44,10.2,0.20839,0.00012,19.11088]
[1780297916190,34.56,73069.44,10.2,0.20839,0.00012,19.11088]
[1780297916255,34.56,73069.44,10.2,0.20839,0.00012,19.11088]
[1780297916429,34.56,73069.27,10.2,0.20838,0.00012,19.10996]
[1780297918511,34.56,73068.54,10.2,0.20829,0.00012,19.10498]
[1780297922563,34.56,73070.64,10.2,0.20856,0.00012,19.12021]
[1780297928513,34.56,73070.92,10.2,0.20861,0.00012,19.12295]
[1780297934555,34.56,73068.99,10.2,0.20838,0.00012,19.11014]
[1780297936898,34.57,73069.28,10.2,0.20842,0.00012,19.11243]
[1780297942642,34.57,73070.66,10.2,0.2086,0.00012,19.12262]
[1780297945938,34.57,73069.37,10.2,0.20845,0.00012,19.11404]
[1780297945998,34.57,73069.37,10.2,0.20845,0.00012,19.11404]
[1780297946947,34.57,73067.16,10.2,0.20818,0.00012,19.09869]
[1780297950618,34.57,73065.0,10.2,0.20792,0.00012,19.08401]
[1780297951270,34.57,73062.99,10.2,0.20767,0.00012,19.07009]
[1780297951342,34.57,73062.99,10.2,0.20767,0.00012,19.07009]
[1780297951682,34.57,73051.18,10.2,0.20618,0.00012,18.98374]
[1780297951987,34.57,73051.18,10.2,0.20618,0.00012,18.98374]
[1780297952223,34.57,73051.18,10.2,0.20618,0.00012,18.98374]
[1780297952682,34.57,73054.19,10.2,0.20655,0.00012,19.0049]
[1780297957877,34.57,73059.16,10.2,0.20719,0.00012,19.0407]
[1780297958963,34.57,73058.24,10.2,0.20708,0.00012,19.03467]
[1780297965205,34.58,73060.26,10.2,0.20735,0.00012,19.04992]
[1780297970808,34.58,73060.1,10.2,0.20736,0.00012,19.0502]
[1780297975631,34.58,73060.3,10.2,0.2074,0.00012,19.05241]
[1780297979181,34.59,73049.99,10.2,0.20614,0.00012,18.98131]
[1780297980492,34.59,73049.47,10.2,0.20608,0.00012,18.97796]
[1780297980551,34.59,73049.47,10.2,0.20608,0.00012,18.97796]
[1780297980878,34.59,73044.2,10.2,0.20543,0.00012,18.94096]
[1780297983150,34.59,73040.96,10.2,0.20504,0.00012,18.91878]
[1780297984602,34.59,73037.73,10.2,0.20465,0.00012,18.89631]
[1780297985959,34.59,73036.95,10.2,0.20456,0.00012,18.89133]
[1780297986297,34.59,73036.95,10.2,0.20456,0.00012,18.89133]
[1780297990722,34.59,73035.0,10.2,0.20433,0.00012,18.87842]
[1780297992757,34.59,73035.91,10.2,0.20446,0.00012,18.88535]
[1780297993385,34.59,73035.49,10.2,0.20441,0.00012,18.88266]
[1780297994755,34.59,73040.92,10.2,0.20508,0.00012,18.92107]
[1780297994799,34.59,73040.92,10.2,0.20508,0.00012,18.92107]
[1780297995133,34.6,73044.96,10.2,0.20559,0.00012,18.94966]
[1780298001019,34.6,73043.37,10.2,0.20541,0.00012,18.93971]
[1780298006761,34.6,73043.54,10.2,0.20545,0.00012,18.94164]
[1780298012571,34.6,73043.33,10.2,0.20543,0.00012,18.9409]
[1780298018796,34.61,73040.11,10.2,0.20503,0.00012,18.91597]
[1780298023904,34.61,73037.71,10.2,0.20476,0.00012,18.90043]
[1780298029505,34.61,73039.45,10.2,0.205,0.00012,18.91391]
[1780298031416,34.61,73037.12,10.2,0.20472,0.00012,18.89798]
[1780298037272,34.62,73037.57,10.2,0.2048,0.00012,18.90268]
[1780298039695,34.62,73037.57,10.2,0.2048,0.00012,18.90268]
[1780298044312,34.62,73032.69,10.2,0.20423,0.00012,18.86966]
[1780298044834,34.62,73032.69,10.2,0.20423,0.00012,18.86966]
[1780298044899,34.62,73032.16,10.2,0.20417,0.00012,18.86618]
[1780298046767,34.62,73032.37,10.2,0.2042,0.00012,18.86791]
[1780298046800,34.62,73031.94,10.2,0.20414,0.00012,18.86498]
[1780298048481,34.62,73031.98,10.2,0.20415,0.00012,18.86552]
[1780298048594,34.62,73031.98,10.2,0.20415,0.00012,18.86552]
[1780298048631,34.62,73031.98,10.2,0.20415,0.00012,18.86552]
[1780298048843,34.62,73031.11,10.2,0.20405,0.00012,18.85965]
[1780298049208,34.62,73031.11,10.2,0.20405,0.00012,18.85965]
[1780298049654,34.62,73016.02,10.2,0.2022,0.00012,18.75358]
[1780298052357,34.63,73011.94,10.2,0.20172,0.00012,18.7256]
[1780298052930,34.63,73008.84,10.2,0.20134,0.00012,18.70375]
[1780298058622,34.63,73004.96,10.2,0.20088,0.00012,18.67725]
[1780298063871,34.63,73004.87,10.2,0.20089,0.00012,18.67753]
[1780298069497,34.63,73004.53,10.2,0.20087,0.00012,18.67647]
[1780298074531,34.64,73010.8,10.2,0.20162,0.00012,18.71771]
[1780298079806,34.64,73008.03,10.2,0.20129,0.00012,18.69874]
[1780298081038,34.64,73010.59,10.2,0.20161,0.00012,18.71709]
[1780298086174,34.64,73011.61,10.2,0.20175,0.00012,18.72492]
[1780298088270,34.64,73010.7,10.2,0.20164,0.00012,18.71877]
[1780298088740,34.64,73010.7,10.2,0.20164,0.00012,18.71877]
[1780298090345,34.64,73020.46,10.2,0.20284,0.00012,18.7877]
[1780298090645,34.64,73022.72,10.2,0.20311,0.00012,18.80365]
[1780298092014,34.64,73022.72,10.2,0.20311,0.00012,18.80365]
[1780298092659,34.64,73022.97,10.2,0.20315,0.00012,18.80577]
[1780298096296,34.64,73023.57,10.2,0.20324,0.00012,18.811]
[1780298096690,34.65,73023.39,10.2,0.20323,0.00012,18.81005]
[1780298099607,34.65,73025.3,10.2,0.20347,0.00012,18.82382]
[1780298100885,34.65,73025.53,10.2,0.2035,0.00012,18.82559]
[1780298100942,34.65,73027.43,10.2,0.20373,0.00012,18.83909]
[1780298106759,34.65,73028.61,10.2,0.20391,0.00012,18.84894]
[1780298110000,34.65,73029.17,10.2,0.20399,0.00012,18.85342]
[1780298111794,34.65,73043.3,10.2,0.20574,0.00012,18.95328]
[1780298114735,34.66,73042.39,10.2,0.20563,0.00012,18.94719]
[1780298119851,34.66,73038.29,10.2,0.20515,0.00012,18.91945]
[1780298121724,34.66,73038.25,10.2,0.20514,0.00012,18.91935]
[1780298126207,34.66,73032.67,10.2,0.20448,0.00012,18.88121]
[1780298128931,34.66,73031.8,10.2,0.20438,0.00012,18.87555]
[1780298128956,34.66,73032.4,10.2,0.20445,0.00012,18.87998]
[1780298130731,34.66,73031.72,10.2,0.20437,0.00012,18.87544]
[1780298130928,34.66,73031.21,10.2,0.20431,0.00012,18.87193]
[1780298131122,34.66,73031.21,10.2,0.20431,0.00012,18.87193]
[1780298131935,34.66,73030.18,10.2,0.20416,0.00012,18.86123]
[1780298136970,34.67,73027.21,10.2,0.20381,0.00012,18.84087]
[1780298139677,34.67,73027.04,10.2,0.20379,0.00012,18.83991]
[1780298139753,34.67,73027.04,10.2,0.20379,0.00012,18.83991]
[1780298140696,34.67,73023.64,10.2,0.20338,0.00012,18.81616]
[1780298140998,34.67,73021.82,10.2,0.20315,0.00012,18.80349]
[1780298142433,34.67,73019.32,10.2,0.20285,0.00012,18.78623]
[1780298142738,34.67,73019.32,10.2,0.20285,0.00012,18.78623]
[1780298143012,34.67,73014.69,10.2,0.20229,0.00012,18.754]
[1780298145522,34.67,73011.55,10.2,0.20191,0.00012,18.73204]
[1780298145532,34.67,73011.55,10.2,0.20191,0.00012,18.73204]
[1780298151069,34.67,73011.4,10.2,0.20191,0.00012,18.73165]
[1780298156628,34.67,73011.09,10.2,0.20188,0.00012,18.73]
[1780298161813,34.67,73010.49,10.2,0.20181,0.00012,18.7263]
[1780298167810,34.67,73005.06,10.2,0.20117,0.00012,18.6889]
[1780298168797,34.68,73005.13,10.2,0.20118,0.00012,18.68954]
[1780298170133,34.68,73002.11,10.2,0.20082,0.00012,18.66859]
[1780298170164,34.68,73002.11,10.2,0.20082,0.00012,18.66859]
[1780298170646,34.68,72991.81,10.2,0.19957,0.00012,18.59616]
[1780298175312,34.68,72998.65,10.2,0.20042,0.00012,18.64532]
[1780298177026,34.68,73007.36,10.2,0.20148,0.00012,18.70684]
[1780298177050,34.68,73007.36,10.2,0.20148,0.00012,18.70684]
[1780298177251,34.68,73016.34,10.2,0.20258,0.00012,18.77017]
[1780298181255,34.68,73017.38,10.2,0.20271,0.00012,18.77802]
[1780298185530,34.68,73017.46,10.2,0.20274,0.00012,18.77929]
[1780298191349,34.69,73012.02,10.2,0.20207,0.00012,18.73875]
[1780298196385,34.69,73011.9,10.2,0.20208,0.00012,18.73903]
[1780298198031,34.69,73011.9,10.2,0.20208,0.00012,18.73903]
[1780298198132,34.69,73011.54,10.2,0.20204,0.00012,18.73695]
[1780298203193,34.69,73013.72,10.2,0.20233,0.00012,18.75375]
[1780298203433,34.7,73012.21,10.2,0.20215,0.00012,18.74349]
[1780298209055,34.7,73012.39,10.2,0.20219,0.00012,18.74561]
[1780298210927,34.7,73012.52,10.2,0.20222,0.00012,18.74696]
[1780298210973,34.7,73008.21,10.2,0.20169,0.00012,18.71688]
[1780298212173,34.7,73004.27,10.2,0.20122,0.00012,18.68927]
[1780298212205,34.7,73004.27,10.2,0.20122,0.00012,18.68927]
[1780298212444,34.7,73004.27,10.2,0.20122,0.00012,18.68927]
[1780298213775,34.7,73002.94,10.2,0.20106,0.00012,18.68005]
[1780298219547,34.7,73001.24,10.2,0.20087,0.00012,18.66917]
[1780298224582,34.7,72999.75,10.2,0.2007,0.00012,18.6595]
[1780298227299,34.71,73000.1,10.2,0.20075,0.00012,18.66231]
[1780298232141,34.71,73001.77,10.2,0.20097,0.00012,18.6747]
[1780298237766,34.71,73005.21,10.2,0.2014,0.00012,18.69963]
[1780298238099,34.71,73005.21,10.2,0.2014,0.00012,18.69963]
[1780298238920,34.71,73002.89,10.2,0.20112,0.00012,18.68344]
[1780298238931,34.71,72988.69,10.2,0.1994,0.00012,18.58359]
[1780298240176,34.71,72988.69,10.2,0.1994,0.00012,18.58359]
[1780298241064,34.71,72983.19,10.2,0.19874,0.00012,18.54535]
[1780298244190,34.71,72978.37,10.2,0.19817,0.00012,18.51186]
[1780298246145,34.71,72978.23,10.2,0.19815,0.00012,18.51107]
[1780298248418,34.71,72969.23,10.2,0.19708,0.00012,18.44824]
[1780298250229,34.72,72968.54,10.2,0.19701,0.00012,18.44381]
[1780298250365,34.72,72968.54,10.2,0.19701,0.00012,18.44381]
[1780298250586,34.72,72968.54,10.2,0.19701,0.00012,18.44381]
[1780298250766,34.72,72966.34,10.2,0.19675,0.00012,18.42842]
[1780298251607,34.72,72966.34,10.2,0.19675,0.00012,18.42842]
[1780298251636,34.72,72966.34,10.2,0.19675,0.00012,18.42842]
[1780298252751,34.72,72965.2,10.2,0.19658,0.00012,18.41666]
[1780298252841,34.72,72965.2,10.2,0.19658,0.00012,18.41666]
[1780298254061,34.72,72964.69,10.2,0.19652,0.00012,18.41306]
[1780298254159,34.72,72964.24,10.2,0.19647,0.00012,18.40989]
[1780298254750,34.72,72964.24,10.2,0.19647,0.00012,18.40989]
[1780298254849,34.72,72964.55,10.2,0.1965,0.00012,18.41209]
[1780298255256,34.72,72964.55,10.2,0.1965,0.00012,18.41209]
[1780298255801,34.72,72964.68,10.2,0.19652,0.00012,18.41303]
[1780298260836,34.72,72962.82,10.2,0.19631,0.00012,18.40074]
[1780298261904,34.72,72962.82,10.2,0.19631,0.00012,18.40074]
[1780298262941,34.72,72958.73,10.2,0.19582,0.00012,18.372]
[1780298264127,34.72,72955.89,10.2,0.19549,0.00012,18.35212]
[1780298266170,34.72,72954.37,10.2,0.19531,0.00012,18.34184]
[1780298267992,34.72,72957.71,10.2,0.19572,0.00012,18.36596]
[1780298269043,34.72,72959.85,10.2,0.19598,0.00012,18.3813]
[1780298269124,34.72,72959.85,10.2,0.19598,0.00012,18.3813]
[1780298269288,34.72,72959.78,10.2,0.19598,0.00012,18.38101]
[1780298271014,34.72,72942.88,10.2,0.19397,0.00012,18.26187]
[1780298272785,34.72,72940.35,10.2,0.19367,0.00012,18.24429]
[1780298273153,34.73,72936.96,10.2,0.19328,0.00012,18.22064]
[1780298273233,34.73,72936.96,10.2,0.19328,0.00012,18.22064]
[1780298274030,34.73,72927.43,10.2,0.19215,0.00012,18.1533]
[1780298275219,34.73,72926.35,10.2,0.19203,0.00012,18.14596]
[1780298276096,34.73,72926.35,10.2,0.19203,0.00012,18.14596]
[1780298276209,34.73,72926.35,10.2,0.19203,0.00012,18.14596]
[1780298276171,34.73,72917.89,10.2,0.19103,0.00012,18.08624]
[1780298276360,34.73,72917.89,10.2,0.19103,0.00012,18.08624]
[1780298276729,34.73,72917.89,10.2,0.19103,0.00012,18.08624]
[1780298277160,34.73,72916.02,10.2,0.19082,0.00012,18.0732]
[1780298280961,34.73,72914.05,10.2,0.1906,0.00012,18.05998]
[1780298281993,34.73,72918.19,10.2,0.19109,0.00012,18.08966]
[1780298282528,34.73,72923.92,10.2,0.19177,0.00012,18.13058]
[1780298288060,34.73,72928.73,10.2,0.19235,0.00012,18.16536]
[1780298293587,34.74,72922.95,10.2,0.19168,0.00012,18.12529]
[1780298299107,34.74,72925.24,10.2,0.19197,0.00012,18.14259]
[1780298303658,34.74,72932.51,10.2,0.19285,0.00012,18.19499]
[1780298303835,34.74,72932.51,10.2,0.19285,0.00012,18.19499]
[1780298303992,34.74,72932.51,10.2,0.19285,0.00012,18.19499]
[1780298304241,34.74,72918.33,10.2,0.19117,0.00012,18.09455]
[1780298306655,34.74,72912.03,10.2,0.19044,0.00012,18.05022]
[1780298307437,34.74,72916.08,10.2,0.19092,0.00012,18.07929]
[1780298307845,34.74,72916.08,10.2,0.19092,0.00012,18.07929]
[1780298308204,34.74,72927.67,10.2,0.1923,0.00012,18.16184]
[1780298309756,34.74,72929.45,10.2,0.19251,0.00012,18.17473]
[1780298310218,34.74,72929.22,10.2,0.19249,0.00012,18.17328]
[1780298315252,34.75,72926.03,10.2,0.19211,0.00012,18.14865]
[1780298320992,34.75,72928.54,10.2,0.19244,0.00012,18.16813]
[1780298321741,34.75,72928.85,10.2,0.19248,0.00012,18.17064]
[1780298326081,34.76,72934.79,10.2,0.1932,0.00012,18.21387]
[1780298326181,34.76,72934.83,10.2,0.19321,0.00012,18.21441]
[1780298328821,34.76,72936.3,10.2,0.1934,0.00012,18.22563]
[1780298328832,34.76,72936.71,10.2,0.19346,0.00012,18.22894]
[1780298332229,34.76,72932.6,10.2,0.19298,0.00012,18.20033]
[1780298332270,34.76,72932.6,10.2,0.19298,0.00012,18.20033]
[1780298333520,34.76,72935.56,10.2,0.19334,0.00012,18.22182]
[1780298333538,34.76,72935.56,10.2,0.19334,0.00012,18.22182]
[1780298333753,34.76,72935.56,10.2,0.19334,0.00012,18.22182]
[1780298333826,34.76,72935.69,10.2,0.19336,0.00012,18.22298]
[1780298336194,34.76,72947.88,10.2,0.19482,0.00012,18.30994]
[1780298341199,34.77,72948.07,10.2,0.19486,0.00012,18.31247]
[1780298341466,34.77,72948.27,10.2,0.19489,0.00012,18.31419]
[1780298342222,34.77,72948.27,10.2,0.19489,0.00012,18.31419]
[1780298346087,34.77,72944.58,10.2,0.19447,0.00012,18.28929]
[1780298351596,34.78,72943.98,10.2,0.19444,0.00012,18.28723]
[1780298352259,34.78,72943.98,10.2,0.19444,0.00012,18.28723]
[1780298352270,34.78,72943.98,10.2,0.19444,0.00012,18.28723]
[1780298358565,34.78,72944.96,10.2,0.1946,0.00012,18.29674]
[1780298360080,34.78,72944.96,10.2,0.1946,0.00012,18.29674]
[1780298360277,34.78,72944.96,10.2,0.1946,0.00012,18.29674]
[1780298361588,34.78,72954.61,10.2,0.19577,0.00012,18.3658]
[1780298365429,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298365470,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298365564,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298365681,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298366057,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298366179,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298366261,34.79,72954.13,10.2,0.19573,0.00012,18.36309]
[1780298366285,34.79,72971.2,10.2,0.19778,0.00012,18.4837]
[1780298366588,34.79,72971.2,10.2,0.19778,0.00012,18.4837]
[1780298367270,34.79,72996.49,10.2,0.20084,0.00012,18.66182]
[1780298367653,34.79,72996.49,10.2,0.20084,0.00012,18.66182]
[1780298367825,34.79,72996.49,10.2,0.20084,0.00012,18.66182]
[1780298368100,34.79,72996.49,10.2,0.20084,0.00012,18.66182]
[1780298368150,34.79,73001.57,10.2,0.20146,0.00012,18.69766]
[1780298369037,34.79,73001.57,10.2,0.20146,0.00012,18.69766]
[1780298369046,34.79,73001.57,10.2,0.20146,0.00012,18.69766]
[1780298374442,34.79,73002.96,10.2,0.20163,0.00012,18.70549]
[1780298376444,34.79,73003.19,10.2,0.20167,0.00012,18.70767]
[1780298379834,34.8,73005.04,10.2,0.20191,0.00012,18.72149]
[1780298379849,34.8,73005.04,10.2,0.20191,0.00012,18.72149]
[1780298380737,34.8,73017.86,10.2,0.20348,0.00012,18.81182]
[1780298383073,34.8,73019.0,10.2,0.20362,0.00012,18.81996]
[1780298383287,34.8,73019.0,10.2,0.20362,0.00012,18.81996]
[1780298383334,34.8,73019.43,10.2,0.20368,0.00012,18.82343]
[1780298384213,34.8,73019.43,10.2,0.20368,0.00012,18.82343]
[1780298384630,34.8,73019.52,10.2,0.20369,0.00012,18.82406]
[1780298385826,34.8,73022.67,10.2,0.20409,0.00012,18.84639]
[1780298386352,34.8,73026.02,10.2,0.2045,0.00012,18.87008]
[1780298386871,34.8,73026.02,10.2,0.2045,0.00012,18.87008]
[1780298386967,34.8,73027.34,10.2,0.20467,0.00012,18.87954]
[1780298388884,34.8,73026.38,10.2,0.20456,0.00012,18.8732]
[1780298389009,34.8,73025.72,10.2,0.20448,0.00012,18.86896]
[1780298395207,34.81,73024.8,10.2,0.20439,0.00012,18.86373]
[1780298395536,34.81,73024.9,10.2,0.20441,0.00012,18.86467]
[1780298398321,34.81,73017.17,10.2,0.20347,0.00012,18.81117]
[1780298398597,34.81,73016.63,10.2,0.20341,0.00012,18.80771]
[1780298398603,34.81,73016.63,10.2,0.20341,0.00012,18.80771]
[1780298398866,34.81,73016.63,10.2,0.20341,0.00012,18.80771]
[1780298400360,34.81,73021.51,10.2,0.20401,0.00012,18.84215]
[1780298400792,34.81,73025.43,10.2,0.2045,0.00012,18.86983]
[1780298403495,34.81,73029.9,10.2,0.20506,0.00012,18.90168]
[1780298403556,34.81,73029.9,10.2,0.20506,0.00012,18.90168]
[1780298403873,34.81,73029.9,10.2,0.20506,0.00012,18.90168]
[1780298404197,34.81,73029.9,10.2,0.20506,0.00012,18.90168]
[1780298404291,34.81,73031.18,10.2,0.20522,0.00012,18.91082]
[1780298409815,34.82,73033.11,10.2,0.20549,0.00012,18.92587]
[1780298414687,34.82,73027.1,10.2,0.20478,0.00012,18.8855]
[1780298414865,34.82,73027.1,10.2,0.20478,0.00012,18.8855]
[1780298418267,34.82,73026.37,10.2,0.20471,0.00012,18.88148]
[1780298418294,34.82,73026.37,10.2,0.20471,0.00012,18.88148]
[1780298418322,34.83,73026.42,10.2,0.20472,0.00012,18.88219]
[1780298419833,34.83,73023.78,10.2,0.2044,0.00012,18.86411]
[1780298420287,34.83,73023.78,10.2,0.2044,0.00012,18.86411]
[1780298420329,34.83,73020.71,10.2,0.20403,0.00012,18.84277]
[1780298422939,34.83,73020.78,10.2,0.20404,0.00012,18.8435]
[1780298423200,34.83,73020.78,10.2,0.20404,0.00012,18.8435]
[1780298423277,34.83,73007.7,10.2,0.20245,0.00012,18.75212]
[1780298423681,34.83,73007.7,10.2,0.20245,0.00012,18.75212]
[1780298426033,34.83,73003.92,10.2,0.202,0.00012,18.72612]
[1780298431100,34.83,72990.87,10.2,0.20041,0.00012,18.63263]
[1780298436137,34.84,72994.66,10.2,0.2009,0.00012,18.66086]
[1780298441172,34.84,72993.76,10.2,0.20082,0.00012,18.65617]
[1780298446207,34.85,72990.9,10.2,0.20051,0.00012,18.63778]
[1780298451242,34.85,72986.09,10.2,0.19996,0.00012,18.60572]
[1780298451643,34.85,72986.09,10.2,0.19996,0.00012,18.60572]
[1780298456772,34.85,72986.95,10.2,0.20009,0.00012,18.61366]
[1780298459750,34.86,72987.1,10.2,0.20013,0.00012,18.61582]
[1780298460786,34.86,72987.26,10.2,0.20016,0.00012,18.6173]
[1780298461381,34.86,72987.26,10.2,0.20016,0.00012,18.6173]
[1780298471384,34.87,72989.36,10.2,0.20048,0.00012,18.63571]
[1780298472413,34.87,72989.36,10.2,0.20048,0.00012,18.63571]
[1780298477426,34.87,72989.57,10.2,0.20054,0.00012,18.63909]
[1780298480478,34.88,72988.83,10.2,0.20046,0.00012,18.63488]
[1780298481207,34.88,72988.83,10.2,0.20046,0.00012,18.63488]
[1780298483193,34.89,72979.47,10.2,0.19941,0.00012,18.57372]
[1780298484331,34.89,72979.47,10.2,0.19941,0.00012,18.57372]
[1780298484415,34.9,72974.76,10.2,0.19892,0.00012,18.54473]
[1780298484937,34.9,72974.76,10.2,0.19892,0.00012,18.54473]
[1780298484990,34.9,72974.76,10.2,0.19892,0.00012,18.54473]
[1780298489102,34.91,72968.75,10.2,0.19829,0.00012,18.50792]
[1780298489371,34.91,72968.75,10.2,0.19829,0.00012,18.50792]
[1780298489171,34.91,72969.47,10.2,0.19838,0.00012,18.51331]
[1780298490858,34.91,72964.09,10.2,0.19774,0.00012,18.47572]
[1780298491145,34.91,72960.93,10.2,0.19734,0.00012,18.45004]
[1780298491622,34.91,72960.93,10.2,0.19734,0.00012,18.45004]
[1780298491653,34.91,72960.93,10.2,0.19734,0.00012,18.45004]
[1780298497566,34.92,72960.26,10.2,0.19731,0.00012,18.44813]
[1780298499062,34.92,72960.26,10.2,0.19731,0.00012,18.44813]
[1780298499139,34.92,72959.15,10.2,0.19718,0.00012,18.44073]
[1780298502208,34.93,72952.48,10.2,0.19642,0.00012,18.39582]
[1780298507323,34.93,72944.55,10.2,0.1955,0.00012,18.34141]
[1780298507602,34.94,72942.83,10.2,0.19534,0.00012,18.33218]
[1780298507644,34.94,72942.83,10.2,0.19534,0.00012,18.33218]
[1780298507700,34.94,72942.83,10.2,0.19534,0.00012,18.33218]
[1780298507701,34.94,72942.28,10.2,0.19533,0.00012,18.33129]
[1780298508851,34.94,72942.28,10.2,0.19533,0.00012,18.33129]
[1780298510328,34.95,72941.77,10.2,0.19531,0.00012,18.32996]
[1780298512484,34.96,72939.58,10.2,0.19513,0.00012,18.31921]
[1780298512671,34.96,72939.83,10.2,0.19517,0.00012,18.32145]
[1780298519720,34.96,72939.42,10.2,0.19513,0.00012,18.31916]
[1780298521797,34.96,72939.61,10.2,0.19515,0.00012,18.32058]
[1780298521838,34.96,72939.92,10.2,0.19519,0.00012,18.32285]
[1780298524771,34.97,72944.76,10.2,0.19585,0.00012,18.36146]
[1780298524868,34.98,72945.15,10.2,0.19593,0.00012,18.36608]
[1780298529572,34.98,72942.48,10.2,0.19564,0.00012,18.34874]
[1780298532814,34.99,72953.49,10.2,0.19697,0.00012,18.42736]
[1780298534578,34.99,72954.05,10.2,0.19704,0.00012,18.43155]
[1780298535169,34.99,72954.05,10.2,0.19704,0.00012,18.43155]
[1780298540703,34.99,72954.88,10.2,0.19717,0.00012,18.43889]
[1780298541751,34.99,72954.83,10.2,0.19717,0.00012,18.43879]
[1780298541879,34.99,72954.52,10.2,0.19713,0.00012,18.43686]
[1780298543120,34.99,72954.52,10.2,0.19713,0.00012,18.43686]
[1780298543222,34.99,72953.84,10.2,0.19706,0.00012,18.43249]
[1780298547718,35.0,72953.46,10.2,0.19703,0.00012,18.43084]
[1780298547921,35.0,72954.5,10.2,0.19716,0.00012,18.43838]
[1780298549427,35.0,72954.5,10.2,0.19716,0.00012,18.43838]
[1780298549933,35.0,72954.04,10.2,0.19711,0.00012,18.43556]
[1780298551873,35.0,72955.99,10.2,0.19736,0.00012,18.45003]
[1780298555648,35.0,72952.85,10.2,0.19699,0.00012,18.42592]
[1780298561023,35.01,72947.48,10.2,0.19639,0.00012,18.39088]
[1780298566315,35.01,72948.04,10.2,0.19649,0.00012,18.39663]
[1780298573107,35.02,72948.29,10.2,0.19658,0.00012,18.40192]
[1780298574933,35.02,72948.29,10.2,0.19658,0.00012,18.40192]
[1780298575121,35.03,72947.35,10.2,0.19649,0.00012,18.39621]
[1780298576007,35.03,72947.35,10.2,0.19649,0.00012,18.39621]
[1780298576128,35.03,72947.12,10.2,0.19646,0.00012,18.39488]
[1780298581163,35.03,72945.92,10.2,0.19636,0.00012,18.38871]
[1780298583093,35.03,72945.69,10.2,0.19634,0.00012,18.38754]
[1780298583177,35.03,72945.48,10.2,0.19632,0.00012,18.38652]
[1780298588212,35.04,72947.39,10.2,0.19658,0.00012,18.40131]
[1780298594517,35.04,72946.98,10.2,0.19653,0.00012,18.39871]
[1780298601292,35.04,72948.26,10.2,0.19673,0.00012,18.41002]
[1780298601332,35.04,72948.26,10.2,0.19673,0.00012,18.41002]
[1780298601463,35.04,72948.26,10.2,0.19673,0.00012,18.41002]
[1780298601569,35.05,72953.0,10.2,0.1973,0.00012,18.44396]
[1780298602311,35.05,72963.01,10.2,0.19851,0.00012,18.51433]
[1780298607148,35.05,72958.69,10.2,0.19801,0.00012,18.48527]
[1780298607350,35.05,72957.01,10.2,0.19782,0.00012,18.47383]
[1780298607995,35.05,72957.01,10.2,0.19782,0.00012,18.47383]
[1780298613392,35.05,72950.33,10.2,0.19701,0.00012,18.42457]
[1780298618509,35.06,72947.61,10.2,0.1967,0.00012,18.40652]
[1780298624469,35.06,72945.65,10.2,0.19651,0.00012,18.39474]
[1780298624680,35.06,72945.65,10.2,0.19651,0.00012,18.39474]
[1780298630511,35.07,72945.79,10.2,0.19655,0.00012,18.39748]
[1780298635547,35.07,72941.75,10.2,0.1961,0.00012,18.37073]
[1780298636936,35.07,72941.24,10.2,0.19604,0.00012,18.36748]
[1780298637561,35.07,72934.98,10.2,0.19531,0.00012,18.32397]
[1780298638663,35.07,72931.12,10.2,0.19486,0.00012,18.29724]
[1780298639531,35.07,72931.12,10.2,0.19486,0.00012,18.29724]
[1780298642636,35.08,72923.74,10.2,0.19401,0.00012,18.24674]
[1780298645726,35.08,72923.42,10.2,0.19399,0.00012,18.24547]
[1780298646076,35.08,72923.42,10.2,0.19399,0.00012,18.24547]
[1780298654674,35.08,72920.29,10.2,0.19366,0.00012,18.22613]
[1780298655171,35.08,72920.29,10.2,0.19366,0.00012,18.22613]
[1780298661752,35.09,72921.29,10.2,0.19382,0.00012,18.23532]
[1780298667607,35.09,72921.19,10.2,0.19384,0.00012,18.23638]
[1780298669042,35.1,72916.01,10.2,0.19324,0.00012,18.20062]
[1780298669143,35.1,72911.86,10.2,0.19275,0.00012,18.17182]
[1780298673930,35.1,72908.84,10.2,0.19238,0.00012,18.14754]
[1780298673944,35.1,72908.84,10.2,0.19238,0.00012,18.14754]
[1780298673983,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674028,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674122,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674264,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674316,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674488,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674649,35.1,72908.63,10.2,0.19236,0.00012,18.14629]
[1780298674535,35.1,72889.65,10.2,0.19014,0.00012,18.01314]
[1780298675327,35.1,72889.65,10.2,0.19014,0.00012,18.01314]
[1780298675534,35.1,72889.65,10.2,0.19014,0.00012,18.01314]
[1780298675579,35.1,72889.65,10.2,0.19014,0.00012,18.01314]
[1780298675557,35.11,72865.8,10.2,0.18744,0.00012,17.84876]
[1780298675988,35.11,72865.8,10.2,0.18744,0.00012,17.84876]
[1780298676745,35.11,72871.51,10.2,0.18811,0.00012,17.88955]
[1780298676752,35.11,72871.51,10.2,0.18811,0.00012,17.88955]
[1780298677627,35.11,72871.51,10.2,0.18811,0.00012,17.88955]
[1780298676846,35.11,72882.8,10.2,0.18943,0.00012,17.96956]
[1780298678135,35.12,72884.76,10.2,0.18973,0.00012,17.98768]
[1780298678759,35.12,72884.76,10.2,0.18973,0.00012,17.98768]
[1780298679205,35.13,72884.32,10.2,0.18972,0.00012,17.98706]
[1780298679794,35.13,72884.32,10.2,0.18972,0.00012,17.98706]
[1780298679832,35.13,72884.32,10.2,0.18972,0.00012,17.98706]
[1780298680390,35.13,72884.32,10.2,0.18972,0.00012,17.98706]
[1780298680895,35.13,72890.42,10.2,0.19044,0.00012,18.03034]
[1780298681790,35.14,72887.43,10.2,0.19015,0.00012,18.01288]
[1780298683235,35.14,72890.32,10.2,0.19049,0.00012,18.03356]
[1780298683425,35.14,72896.95,10.2,0.19127,0.00012,18.08047]
[1780298684199,35.14,72896.95,10.2,0.19127,0.00012,18.08047]
[1780298684534,35.14,72896.59,10.2,0.19124,0.00012,18.0784]
[1780298684761,35.14,72896.59,10.2,0.19124,0.00012,18.0784]
[1780298689501,35.16,72890.68,10.2,0.19073,0.00012,18.04731]
[1780298689528,35.17,72890.59,10.2,0.19072,0.00012,18.04702]
[1780298691237,35.17,72889.94,10.2,0.19066,0.00012,18.04296]
[1780298691339,35.17,72889.05,10.2,0.19056,0.00012,18.03723]
[1780298696986,35.17,72889.52,10.2,0.19065,0.00012,18.04265]
[1780298701119,35.18,72890.42,10.2,0.19078,0.00012,18.05001]
[1780298701239,35.18,72890.42,10.2,0.19078,0.00012,18.05001]
[1780298701366,35.18,72890.42,10.2,0.19078,0.00012,18.05001]
[1780298701408,35.18,72890.3,10.2,0.19077,0.00012,18.04951]
[1780298702425,35.18,72900.94,10.2,0.19202,0.00012,18.12462]
[1780298703307,35.18,72900.94,10.2,0.19202,0.00012,18.12462]
[1780298709366,35.21,72908.04,10.2,0.1931,0.00012,18.18887]
[1780298710027,35.22,72909.39,10.2,0.19332,0.00012,18.20162]
[1780298710094,35.22,72909.39,10.2,0.19332,0.00012,18.20162]
[1780298710255,35.22,72915.17,10.2,0.194,0.00012,18.24234]
[1780298710812,35.22,72915.17,10.2,0.194,0.00012,18.24234]
[1780298711385,35.22,72915.17,10.2,0.194,0.00012,18.24234]
[1780298711538,35.22,72915.17,10.2,0.194,0.00012,18.24234]
[1780298711886,35.22,72919.27,10.2,0.19449,0.00012,18.2714]
[1780298712630,35.22,72918.4,10.2,0.19439,0.00012,18.26556]
[1780298713155,35.22,72918.4,10.2,0.19439,0.00012,18.26556]
[1780298713165,35.23,72918.53,10.2,0.19441,0.00012,18.2667]
[1780298715904,35.23,72911.26,10.2,0.19357,0.00012,18.2167]
[1780298716625,35.23,72908.17,10.2,0.19322,0.00012,18.19555]
[1780298718065,35.23,72904.88,10.2,0.19284,0.00012,18.17287]
[1780298718141,35.23,72905.34,10.2,0.1929,0.00012,18.17644]
[1780298719292,35.23,72905.34,10.2,0.1929,0.00012,18.17644]
[1780298719393,35.23,72906.09,10.2,0.19299,0.00012,18.18218]
[1780298721137,35.23,72907.23,10.2,0.19313,0.00012,18.19049]
[1780298721164,35.23,72908.37,10.2,0.19327,0.00012,18.19878]
[1780298722157,35.23,72908.37,10.2,0.19327,0.00012,18.19878]
[1780298724099,35.24,72917.2,10.2,0.19433,0.00012,18.26135]
[1780298729493,35.24,72917.01,10.2,0.19434,0.00012,18.26188]
[1780298732157,35.24,72914.55,10.2,0.19404,0.00012,18.2422]
[1780298732239,35.24,72911.51,10.2,0.19369,0.00012,18.22137]
[1780298737525,35.27,72910.22,10.2,0.1937,0.00012,18.22147]
[1780298737572,35.27,72914.15,10.2,0.19417,0.00012,18.2493]
[1780298740362,35.27,72917.65,10.2,0.19459,0.00012,18.27447]
[1780298746338,35.28,72917.98,10.2,0.19467,0.00012,18.27926]
[1780298748717,35.28,72923.53,10.2,0.19533,0.00012,18.31829]
[1780298758425,35.29,72922.04,10.2,0.19522,0.00012,18.31149]
[1780298763459,35.29,72919.39,10.2,0.19494,0.00012,18.29473]
[1780298768494,35.29,72919.14,10.2,0.19494,0.00012,18.29474]
[1780298773529,35.3,72918.83,10.2,0.19493,0.00012,18.29436]
[1780298777199,35.3,72917.69,10.2,0.19482,0.00012,18.2875]
[1780298777307,35.3,72917.69,10.2,0.19482,0.00012,18.2875]
[1780298777557,35.3,72905.07,10.2,0.19334,0.00012,18.1999]
[1780298777984,35.3,72905.07,10.2,0.19334,0.00012,18.1999]
[1780298779558,35.3,72902.73,10.2,0.19308,0.00012,18.18404]
[1780298784606,35.32,72900.11,10.2,0.1929,0.00012,18.17314]
[1780298789641,35.33,72899.93,10.2,0.19292,0.00012,18.17438]
[1780298792677,35.33,72899.93,10.2,0.19291,0.00012,18.17165]
[1780298792755,35.33,72899.2,10.2,0.19283,0.00012,18.16706]
[1780298793409,35.33,72899.2,10.2,0.19283,0.00012,18.16706]
[1780298798510,35.34,72895.64,10.2,0.19245,0.00012,18.14426]
[1780298798830,35.34,72901.36,10.2,0.19313,0.00012,18.18454]
[1780298804732,35.35,72901.32,10.2,0.1932,0.00012,18.18882]
[1780298804749,35.35,72901.05,10.2,0.19318,0.00012,18.18726]
[1780298807090,35.37,72905.04,10.2,0.19378,0.00012,18.22288]
[1780298807770,35.37,72915.05,10.2,0.19496,0.00012,18.29296]
[1780298809148,35.37,72916.76,10.2,0.19517,0.00012,18.30527]
[1780298810215,35.38,72918.36,10.2,0.19542,0.00012,18.31972]
[1780298813804,35.38,72920.51,10.2,0.19569,0.00012,18.33555]
[1780298816718,35.38,72923.48,10.2,0.19605,0.00012,18.35697]
[1780298817161,35.39,72928.18,10.2,0.19661,0.00012,18.39004]
[1780298819195,35.39,72934.03,10.2,0.19731,0.00012,18.43097]
[1780298822320,35.4,72930.92,10.2,0.19701,0.00012,18.41309]
[1780298822358,35.4,72930.92,10.2,0.19701,0.00012,18.41309]
[1780298822385,35.4,72931.2,10.2,0.19705,0.00012,18.41537]
[1780298823887,35.4,72921.53,10.2,0.19591,0.00012,18.34869]
[1780298829086,35.4,72913.9,10.2,0.19504,0.00012,18.29682]
[1780298829214,35.4,72913.9,10.2,0.19504,0.00012,18.29682]
[1780298833742,35.4,72921.12,10.2,0.19591,0.00012,18.34817]
[1780298844029,35.41,72923.21,10.2,0.1962,0.00012,18.36556]
[1780298849064,35.41,72916.19,10.2,0.1954,0.00012,18.31802]
[1780298850447,35.42,72906.65,10.2,0.19428,0.00012,18.25207]
[1780298856113,35.45,72905.19,10.2,0.19431,0.00012,18.2511]
[1780298861148,35.45,72903.91,10.2,0.19419,0.00012,18.24403]
[1780298864706,35.45,72907.47,10.2,0.19462,0.00012,18.26942]
[1780298864801,35.45,72905.63,10.2,0.19441,0.00012,18.25697]
[1780298870245,35.46,72900.98,10.2,0.19388,0.00012,18.22572]
[1780298874012,35.46,72904.7,10.2,0.19433,0.00012,18.25234]
[1780298877225,35.46,72900.97,10.2,0.19391,0.00012,18.22698]
[1780298877245,35.46,72900.97,10.2,0.19391,0.00012,18.22698]
[1780298877510,35.46,72900.97,10.2,0.19391,0.00012,18.22698]
[1780298881661,35.46,72904.15,10.2,0.1943,0.00012,18.25014]
[1780298887334,35.47,72901.91,10.2,0.19406,0.00012,18.23595]
[1780298892369,35.47,72902.17,10.2,0.19411,0.00012,18.23868]
[1780298897404,35.47,72899.78,10.2,0.19384,0.00012,18.22308]
[1780298899065,35.47,72896.79,10.2,0.1935,0.00012,18.20253]
[1780298899160,35.47,72896.79,10.2,0.1935,0.00012,18.20253]
[1780298899384,35.47,72896.79,10.2,0.1935,0.00012,18.20253]
[1780298903729,35.48,72914.11,10.2,0.19555,0.00012,18.32409]
[1780298905945,35.48,72917.63,10.2,0.19597,0.00012,18.34886]
[1780298906467,35.48,72918.38,10.2,0.19606,0.00012,18.35423]
[1780298911502,35.49,72923.25,10.2,0.19668,0.00012,18.38835]
[1780298913210,35.49,72922.78,10.2,0.19663,0.00012,18.38537]
[1780298913395,35.49,72922.78,10.2,0.19663,0.00012,18.38537]
[1780298914523,35.49,72911.16,10.2,0.19527,0.00012,18.30554]
[1780298915414,35.49,72911.16,10.2,0.19527,0.00012,18.30554]
[1780298915530,35.49,72909.54,10.2,0.19509,0.00012,18.2947]
[1780298917525,35.49,72909.79,10.2,0.19512,0.00012,18.29666]
[1780298917544,35.49,72909.8,10.2,0.19513,0.00012,18.29696]
[1780298922579,35.5,72909.35,10.2,0.19511,0.00012,18.2958]
[1780298923020,35.5,72909.35,10.2,0.19511,0.00012,18.2958]
[1780298923097,35.5,72909.35,10.2,0.19512,0.00012,18.29619]
[1780298924106,35.5,72909.35,10.2,0.19512,0.00012,18.29619]
[1780298924594,35.5,72909.41,10.2,0.19513,0.00012,18.29684]
[1780298926006,35.5,72908.54,10.2,0.19503,0.00012,18.29108]
[1780298926798,35.5,72895.13,10.2,0.19347,0.00012,18.19839]
[1780298927230,35.5,72895.13,10.2,0.19347,0.00012,18.19839]
[1780298927480,35.5,72895.13,10.2,0.19347,0.00012,18.19839]
[1780298932547,35.5,72889.68,10.2,0.19286,0.00012,18.16196]
[1780298937686,35.51,72893.81,10.2,0.19337,0.00012,18.19207]
[1780298940690,35.51,72894.1,10.2,0.19341,0.00012,18.19454]
[1780298940744,35.51,72894.1,10.2,0.19341,0.00012,18.19454]
[1780298942661,35.51,72901.88,10.2,0.19432,0.00012,18.24889]
[1780298942694,35.51,72901.88,10.2,0.19432,0.00012,18.24889]
[1780298942721,35.51,72902.65,10.2,0.19442,0.00012,18.25438]
[1780298942986,35.51,72902.65,10.2,0.19442,0.00012,18.25438]
[1780298943413,35.51,72902.65,10.2,0.19442,0.00012,18.25438]
[1780298946874,35.51,72902.29,10.2,0.19437,0.00012,18.25187]
[1780298949207,35.51,72897.26,10.2,0.19379,0.00012,18.21706]
[1780298949230,35.51,72897.26,10.2,0.19379,0.00012,18.21706]
[1780298951822,35.51,72894.95,10.2,0.19352,0.00012,18.20115]
[1780298952174,35.51,72894.82,10.2,0.1935,0.00012,18.20031]
[1780298953347,35.51,72894.76,10.2,0.1935,0.00012,18.19996]
[1780298955305,35.51,72895.3,10.2,0.19356,0.00012,18.20384]
[1780298958910,35.51,72896.44,10.2,0.1937,0.00012,18.21194]
[1780298960065,35.51,72897.08,10.2,0.19378,0.00012,18.21649]
[1780298965477,35.51,72903.46,10.2,0.19452,0.00012,18.26087]
[1780298970331,35.51,72902.64,10.2,0.19443,0.00012,18.25521]
[1780298973464,35.51,72902.06,10.2,0.19433,0.00012,18.24748]
[1780298977105,35.51,72895.37,10.2,0.19356,0.00012,18.20125]
[1780298983821,35.51,72894.6,10.2,0.19347,0.00012,18.19627]
[1780298989051,35.51,72894.03,10.2,0.19341,0.00012,18.19279]
[1780298995092,35.52,72894.07,10.2,0.19343,0.00012,18.19375]
[1780299000918,35.52,72892.52,10.2,0.19326,0.00012,18.18336]
[1780299002499,35.52,72887.69,10.2,0.1927,0.00012,18.15006]
[1780299002513,35.52,72887.69,10.2,0.1927,0.00012,18.15006]
[1780299004432,35.52,72873.3,10.2,0.19104,0.00012,18.05051]
[1780299004850,35.52,72873.3,10.2,0.19104,0.00012,18.05051]
[1780299004917,35.52,72869.77,10.2,0.19063,0.00012,18.02624]
[1780299005496,35.52,72869.77,10.2,0.19063,0.00012,18.02624]
[1780299005739,35.52,72869.77,10.2,0.19063,0.00012,18.02624]
[1780299005841,35.52,72865.79,10.2,0.19018,0.00012,17.9987]
[1780299006114,35.52,72865.79,10.2,0.19018,0.00012,17.9987]
[1780299006795,35.52,72865.79,10.2,0.19018,0.00012,17.9987]
[1780299006829,35.52,72865.79,10.2,0.19018,0.00012,17.9987]
[1780299006849,35.52,72868.77,10.2,0.19052,0.00012,18.01942]
[1780299008192,35.52,72884.42,10.2,0.19234,0.00012,18.12866]
[1780299013227,35.52,72881.07,10.2,0.19196,0.00012,18.10617]
[1780299014470,35.52,72881.07,10.2,0.19196,0.00012,18.10617]
[1780299014497,35.52,72881.07,10.2,0.19196,0.00012,18.10617]
[1780299014993,35.52,72881.07,10.2,0.19196,0.00012,18.10617]
[1780299014974,35.52,72877.68,10.2,0.19158,0.00012,18.08282]
[1780299015855,35.52,72877.81,10.2,0.19159,0.00012,18.08375]
[1780299021130,35.53,72876.76,10.2,0.19149,0.00012,18.07741]
[1780299027327,35.53,72877.92,10.2,0.19164,0.00012,18.08675]
[1780299032362,35.53,72877.43,10.2,0.19157,0.00012,18.08051]
[1780299037804,35.53,72877.53,10.2,0.19159,0.00012,18.08173]
[1780299040492,35.53,72875.95,10.2,0.19142,0.00012,18.07147]
[1780299040593,35.53,72876.58,10.2,0.1915,0.00012,18.07603]
[1780299043051,35.53,72873.4,10.2,0.19113,0.00012,18.05401]
[1780299043473,35.53,72873.4,10.2,0.19113,0.00012,18.05401]
[1780299044095,35.53,72871.01,10.2,0.19086,0.00012,18.03746]
[1780299044849,35.53,72868.81,10.2,0.1906,0.00012,18.02224]
[1780299050485,35.54,72869.28,10.2,0.19068,0.00012,18.02677]
[1780299055523,35.54,72873.92,10.2,0.19124,0.00012,18.06045]
[1780299060615,35.54,72871.65,10.2,0.19099,0.00012,18.04549]
[1780299061017,35.54,72865.35,10.2,0.19027,0.00012,18.00196]
[1780299061980,35.54,72865.35,10.2,0.19027,0.00012,18.00196]
[1780299063594,35.54,72855.01,10.2,0.18908,0.00011,17.93037]
[1780299065088,35.55,72851.24,10.2,0.18865,0.00011,17.90429]
[1780299065814,35.55,72851.24,10.2,0.18865,0.00011,17.90429]
[1780299067318,35.55,72850.12,10.2,0.18853,0.00011,17.8967]
[1780299069281,35.55,72849.93,10.2,0.18851,0.00011,17.89557]
[1780299069282,35.55,72849.93,10.2,0.18851,0.00011,17.89557]
[1780299069319,35.55,72849.93,10.2,0.18851,0.00011,17.89557]
[1780299069446,35.55,72849.93,10.2,0.18851,0.00011,17.89557]
[1780299069917,35.55,72849.93,10.2,0.18851,0.00011,17.89557]
[1780299070057,35.55,72838.84,10.2,0.18724,0.00011,17.81848]
[1780299071747,35.55,72828.2,10.2,0.18604,0.00011,17.74482]
[1780299072190,35.55,72828.2,10.2,0.18604,0.00011,17.74482]
[1780299078058,35.55,72827.78,10.2,0.18601,0.00011,17.74333]
[1780299086655,35.56,72836.2,10.2,0.18701,0.00011,17.80393]
[1780299088870,35.56,72833.93,10.2,0.18676,0.00011,17.78854]
[1780299088984,35.56,72829.61,10.2,0.18627,0.00011,17.75868]
[1780299091615,35.56,72824.19,10.2,0.18566,0.00011,17.72144]
[1780299091786,35.56,72822.77,10.2,0.18547,0.00011,17.70811]
[1780299096821,35.56,72825.18,10.2,0.18577,0.00011,17.72643]
[1780299097987,35.56,72825.18,10.2,0.18577,0.00011,17.72643]
[1780299100981,35.56,72833.78,10.2,0.18677,0.00011,17.78715]
[1780299104877,35.57,72820.91,10.2,0.18532,0.00011,17.69868]
[1780299105963,35.57,72820.91,10.2,0.18532,0.00011,17.69868]
[1780299105965,35.57,72820.91,10.2,0.18532,0.00011,17.69868]
[1780299108880,35.57,72819.49,10.2,0.18518,0.00011,17.68977]
[1780299111604,35.57,72817.98,10.2,0.18502,0.00011,17.68025]
[1780299111746,35.57,72817.98,10.2,0.18502,0.00011,17.68025]
[1780299111928,35.57,72817.88,10.2,0.18502,0.00011,17.6799]
[1780299114470,35.57,72819.52,10.2,0.18522,0.00011,17.69196]
[1780299114485,35.57,72819.52,10.2,0.18522,0.00011,17.69196]
[1780299114949,35.58,72828.44,10.2,0.18623,0.00011,17.75439]
[1780299117091,35.58,72832.66,10.2,0.18672,0.00011,17.78401]
[1780299119467,35.58,72831.74,10.2,0.18662,0.00011,17.77823]
[1780299119469,35.58,72831.74,10.2,0.18662,0.00011,17.77823]
[1780299121447,35.58,72825.27,10.2,0.1859,0.00011,17.73361]
[1780299122529,35.58,72824.12,10.2,0.18577,0.00011,17.72585]
[1780299124230,35.58,72823.95,10.2,0.18576,0.00011,17.72521]
[1780299131062,35.59,72821.01,10.2,0.18546,0.00011,17.70668]
[1780299136097,35.59,72822.48,10.2,0.18565,0.00011,17.71832]
[1780299141137,35.59,72820.2,10.2,0.18541,0.00011,17.70378]
[1780299142189,35.59,72817.95,10.2,0.18517,0.00011,17.68867]
[1780299143573,35.59,72818.01,10.2,0.18518,0.00011,17.68936]
[1780299149192,35.6,72817.96,10.2,0.1852,0.00011,17.69058]
[1780299154228,35.6,72820.15,10.2,0.18544,0.00011,17.70328]
[1780299159264,35.6,72820.66,10.2,0.18552,0.00011,17.70795]
[1780299164760,35.61,72821.48,10.2,0.18562,0.00011,17.7145]
[1780299167371,35.61,72831.24,10.2,0.18674,0.00011,17.78284]
[1780299170770,35.61,72830.59,10.2,0.18667,0.00011,17.77855]
[1780299170839,35.61,72830.58,10.2,0.18667,0.00011,17.77873]
[1780299171794,35.61,72830.58,10.2,0.18667,0.00011,17.77873]
[1780299176610,35.61,72832.56,10.2,0.18691,0.00011,17.79303]
[1780299181497,35.61,72832.89,10.2,0.18696,0.00011,17.79599]
[1780299185348,35.61,72825.91,10.2,0.18617,0.00011,17.748]
[1780299185393,35.61,72825.91,10.2,0.18617,0.00011,17.748]
[1780299185397,35.61,72825.91,10.2,0.18617,0.00011,17.748]
[1780299185455,35.61,72825.43,10.2,0.18612,0.00011,17.74486]
[1780299187479,35.61,72825.35,10.2,0.18611,0.00011,17.74434]
[1780299188512,35.61,72821.87,10.2,0.18572,0.00011,17.72016]
[1780299189852,35.61,72817.36,10.2,0.18521,0.00011,17.68883]
[1780299190000,35.61,72817.36,10.2,0.18521,0.00011,17.68883]
[1780299190202,35.61,72816.55,10.2,0.18512,0.00011,17.68329]
[1780299192709,35.61,72816.4,10.2,0.1851,0.00011,17.68212]
[1780299192861,35.61,72816.4,10.2,0.1851,0.00011,17.68212]
[1780299192876,35.61,72816.4,10.2,0.1851,0.00011,17.68212]
[1780299193208,35.61,72817.55,10.2,0.18523,0.00011,17.69007]
[1780299193667,35.61,72817.55,10.2,0.18523,0.00011,17.69007]
[1780299193823,35.61,72817.55,10.2,0.18523,0.00011,17.69007]
[1780299194470,35.61,72811.96,10.2,0.18459,0.00011,17.65108]
[1780299194843,35.61,72811.96,10.2,0.18459,0.00011,17.65108]
[1780299194900,35.61,72805.84,10.2,0.1839,0.00011,17.60843]
[1780299196535,35.61,72794.41,10.2,0.18261,0.00011,17.5286]
[1780299197640,35.61,72794.41,10.2,0.18261,0.00011,17.5286]
[1780299198170,35.61,72794.41,10.2,0.18261,0.00011,17.5286]
[1780299199095,35.61,72794.7,10.2,0.18264,0.00011,17.53062]
[1780299199197,35.61,72794.31,10.2,0.1826,0.00011,17.52789]
[1780299204592,35.61,72788.81,10.2,0.18199,0.00011,17.4897]
[1780299209627,35.61,72787.93,10.2,0.18189,0.00011,17.48365]
[1780299212074,35.61,72787.89,10.2,0.18188,0.00011,17.48338]
[1780299214662,35.61,72801.24,10.2,0.18336,0.00011,17.5731]
[1780299217865,35.61,72789.65,10.2,0.18206,0.00011,17.49255]
[1780299220246,35.61,72789.98,10.2,0.1821,0.00011,17.49501]
[1780299220513,35.61,72789.59,10.2,0.18206,0.00011,17.49244]
[1780299220870,35.61,72789.59,10.2,0.18206,0.00011,17.49244]
[1780299221245,35.61,72789.59,10.2,0.18206,0.00011,17.49244]
[1780299221195,35.62,72783.21,10.2,0.18135,0.00011,17.44809]
[1780299221766,35.62,72783.21,10.2,0.18135,0.00011,17.44809]
[1780299225746,35.62,72797.78,10.2,0.18299,0.00011,17.55008]
[1780299230781,35.62,72795.34,10.2,0.18272,0.00011,17.53335]
[1780299232394,35.62,72794.54,10.2,0.18263,0.00011,17.52787]
[1780299237558,35.62,72795.78,10.2,0.18278,0.00011,17.53703]
[1780299242865,35.62,72797.15,10.2,0.18294,0.00011,17.54718]
[1780299247900,35.62,72793.37,10.2,0.18253,0.00011,17.52136]
[1780299252935,35.62,72796.65,10.2,0.18291,0.00011,17.54484]
[1780299255476,35.62,72797.08,10.2,0.18296,0.00011,17.54803]
[1780299258632,35.62,72799.28,10.2,0.18321,0.00011,17.56363]
[1780299260640,35.62,72804.77,10.2,0.18383,0.00011,17.60202]
[1780299261192,35.62,72811.5,10.2,0.18459,0.00011,17.64891]
[1780299265716,35.63,72811.87,10.2,0.18464,0.00011,17.65201]
[1780299266026,35.63,72814.36,10.2,0.18493,0.00011,17.66948]
[1780299269680,35.63,72819.52,10.2,0.18552,0.00011,17.70575]
[1780299270658,35.63,72820.22,10.2,0.1856,0.00011,17.71072]
[1780299270769,35.63,72820.22,10.2,0.1856,0.00011,17.71072]
[1780299270885,35.63,72820.22,10.2,0.1856,0.00011,17.71072]
[1780299272803,35.63,72831.09,10.2,0.18681,0.00011,17.78271]
[1780299274833,35.63,72832.27,10.2,0.18694,0.00011,17.79092]
[1780299275089,35.63,72833.13,10.2,0.18704,0.00011,17.79689]
[1780299276384,35.63,72833.15,10.2,0.18704,0.00011,17.79719]
[1780299277103,35.63,72827.98,10.2,0.18646,0.00011,17.76141]
[1780299282138,35.63,72826.27,10.2,0.18628,0.00011,17.75048]
[1780299287173,35.63,72819.8,10.2,0.18556,0.00011,17.7066]
[1780299292208,35.64,72815.97,10.2,0.18515,0.00011,17.68138]
[1780299297244,35.64,72822.43,10.2,0.18591,0.00011,17.7278]
[1780299302284,35.64,72813.52,10.2,0.18493,0.00011,17.6673]
[1780299302625,35.64,72813.52,10.2,0.18493,0.00011,17.6673]
[1780299303208,35.64,72813.52,10.2,0.18493,0.00011,17.6673]
[1780299303334,35.64,72813.52,10.2,0.18493,0.00011,17.6673]
[1780299303649,35.64,72805.48,10.2,0.18403,0.00011,17.61168]
[1780299304276,35.64,72805.48,10.2,0.18403,0.00011,17.61168]
[1780299304299,35.64,72795.71,10.2,0.18293,0.00011,17.54383]
[1780299304596,35.64,72795.71,10.2,0.18293,0.00011,17.54383]
[1780299310344,35.65,72794.74,10.2,0.18284,0.00011,17.53805]
[1780299315876,35.65,72795.0,10.2,0.18288,0.00011,17.54057]
[1780299316347,35.65,72795.0,10.2,0.18288,0.00011,17.54057]
[1780299317924,35.65,72795.0,10.2,0.18288,0.00011,17.54068]
[1780299318024,35.65,72794.96,10.2,0.18287,0.00011,17.54038]
[1780299319382,35.65,72795.09,10.2,0.18289,0.00011,17.54124]
[1780299319413,35.65,72795.09,10.2,0.18289,0.00011,17.54124]
[1780299319467,35.65,72794.59,10.2,0.18283,0.00011,17.53756]
[1780299325448,35.65,72793.97,10.2,0.18277,0.00011,17.53391]
[1780299330869,35.65,72788.6,10.2,0.18218,0.00011,17.49697]
[1780299336525,35.65,72787.11,10.2,0.182,0.00011,17.48391]
[1780299342569,35.66,72802.94,10.2,0.18379,0.00011,17.5949]
[1780299344181,35.66,72802.94,10.2,0.18379,0.00011,17.5949]
[1780299344680,35.66,72812.32,10.2,0.18485,0.00011,17.66015]
[1780299345384,35.66,72813.16,10.2,0.18494,0.00011,17.6659]
[1780299345420,35.66,72813.16,10.2,0.18494,0.00011,17.6659]
[1780299345436,35.66,72813.16,10.2,0.18494,0.00011,17.6659]
[1780299345456,35.66,72813.16,10.2,0.18494,0.00011,17.6659]
[1780299345979,35.66,72813.16,10.2,0.18494,0.00011,17.6659]
[1780299346008,35.66,72813.42,10.2,0.18497,0.00011,17.66778]
[1780299347510,35.66,72816.74,10.2,0.18535,0.00011,17.69089]
[1780299352126,35.66,72814.83,10.2,0.18513,0.00011,17.67766]
[1780299352203,35.66,72814.81,10.2,0.18513,0.00011,17.67755]
[1780299354960,35.66,72814.43,10.2,0.18509,0.00011,17.67501]
[1780299355724,35.66,72814.71,10.2,0.18512,0.00011,17.67701]
[1780299355897,35.66,72821.09,10.2,0.18584,0.00011,17.72142]
[1780299356989,35.66,72821.09,10.2,0.18584,0.00011,17.72142]
[1780299362064,35.66,72826.88,10.2,0.18651,0.00011,17.76234]
[1780299362214,35.66,72826.88,10.2,0.18651,0.00011,17.76234]
[1780299367744,35.66,72824.68,10.2,0.18628,0.00011,17.74813]
[1780299372805,35.66,72824.1,10.2,0.18622,0.00011,17.7446]
[1780299372947,35.66,72824.1,10.2,0.18622,0.00011,17.7446]
[1780299378821,35.67,72820.79,10.2,0.18587,0.00011,17.72309]
[1780299383856,35.67,72824.23,10.2,0.18628,0.00011,17.74803]
[1780299385719,35.67,72823.76,10.2,0.18623,0.00011,17.74496]
[1780299385796,35.67,72823.76,10.2,0.18623,0.00011,17.74496]
[1780299387471,35.67,72821.86,10.2,0.18602,0.00011,17.732]
[1780299392919,35.67,72822.32,10.2,0.18606,0.00011,17.73256]
[1780299397329,35.67,72820.39,10.2,0.18585,0.00011,17.7198]
[1780299397430,35.67,72820.43,10.2,0.18587,0.00011,17.72054]
[1780299399543,35.67,72820.95,10.2,0.18593,0.00011,17.72438]
[1780299399545,35.67,72820.95,10.3,0.18593,0.00011,17.72438]
[1780299404785,35.68,72821.2,10.3,0.18598,0.00011,17.72729]
[1780299406783,35.68,72821.15,10.3,0.18598,0.00011,17.72741]
[1780299406884,35.68,72821.15,10.3,0.18598,0.00011,17.72764]
[1780299412053,35.68,72821.48,10.3,0.18603,0.00011,17.73028]
[1780299414371,35.68,72821.86,10.4,0.18607,0.00011,17.73298]
[1780299419394,35.68,72822.02,10.4,0.18609,0.00011,17.7344]
[1780299421116,35.68,72835.41,10.4,0.18762,0.00011,17.82752]
[1780299423758,35.68,72837.01,10.4,0.1878,0.00011,17.83868]
[1780299424439,35.68,72837.01,10.4,0.1878,0.00011,17.83868]
[1780299424403,35.68,72845.81,10.4,0.18881,0.00011,17.8997]
[1780299428818,35.68,72851.7,10.4,0.18949,0.00011,17.94098]
[1780299430999,35.68,72843.86,10.4,0.1886,0.00011,17.88692]
[1780299433153,35.68,72839.63,10.4,0.18812,0.00011,17.85785]
[1780299435179,35.68,72840.05,10.4,0.18817,0.00011,17.86091]
[1780299437120,35.68,72844.68,10.4,0.1887,0.00011,17.8931]
[1780299439832,35.69,72847.08,10.4,0.18898,0.00011,17.91008]
[1780299445284,35.69,72851.57,10.4,0.1895,0.00011,17.94115]
[1780299445680,35.69,72851.57,10.4,0.1895,0.00011,17.94115]
[1780299447924,35.69,72852.96,10.4,0.18965,0.00011,17.95067]
[1780299448493,35.69,72857.77,10.4,0.1902,0.00011,17.9839]
[1780299448664,35.69,72857.77,10.4,0.1902,0.00011,17.9839]
[1780299448699,35.69,72857.77,10.4,0.1902,0.00011,17.9839]
[1780299448703,35.69,72857.77,10.4,0.1902,0.00011,17.9839]
[1780299449672,35.68,72863.64,10.4,0.19088,0.00012,18.02441]
[1780299455353,35.68,72865.23,10.4,0.19103,0.00012,18.03164]
[1780299455943,35.68,72865.23,10.4,0.19103,0.00012,18.03164]
[1780299456270,35.68,72865.23,10.4,0.19103,0.00012,18.03164]
[1780299456361,35.68,72864.76,10.4,0.19098,0.00012,18.02838]
[1780299461396,35.68,72867.73,10.4,0.19132,0.00012,18.04885]
[1780299466431,35.68,72867.87,10.4,0.19133,0.00012,18.04962]
[1780299471102,35.68,72866.84,10.4,0.19121,0.00012,18.04238]
[1780299471465,35.68,72866.91,10.4,0.19122,0.00012,18.04283]
[1780299476501,35.68,72866.65,10.4,0.19118,0.00012,18.04059]
[1780299481342,35.68,72866.39,10.4,0.19114,0.00012,18.03844]
[1780299484400,35.68,72868.43,10.4,0.19138,0.00012,18.05233]
[1780299489495,35.68,72866.89,10.4,0.19119,0.00012,18.041]
[1780299494685,35.68,72860.25,10.4,0.19041,0.00012,17.9942]
[1780299494722,35.68,72860.25,10.4,0.19041,0.00012,17.9942]
[1780299500670,35.68,72860.53,10.4,0.19042,0.00012,17.99531]
[1780299503829,35.67,72860.42,10.4,0.19041,0.00012,17.99431]
[1780299503930,35.67,72860.77,10.4,0.19045,0.00012,17.99661]
[1780299509733,35.67,72862.21,10.4,0.19059,0.00012,18.00559]
[1780299514007,35.67,72863.05,10.4,0.19065,0.00012,18.0071]
[1780299519803,35.67,72863.59,10.4,0.19069,0.00012,18.00945]
[1780299525849,35.66,72863.51,10.4,0.19066,0.00012,18.00775]
[1780299527954,35.66,72864.22,10.4,0.19074,0.00012,18.01247]
[1780299528191,35.66,72864.22,10.4,0.19074,0.00012,18.01247]
[1780299533905,35.66,72865.17,10.4,0.19083,0.00012,18.01791]
[1780299537716,35.66,72864.12,10.4,0.19071,0.00012,18.01043]
[1780299537817,35.66,72864.12,10.4,0.1907,0.00012,18.01023]
[1780299538725,35.66,72864.12,10.4,0.1907,0.00012,18.01023]
[1780299538940,35.66,72864.68,10.4,0.19077,0.00012,18.01417]
[1780299543976,35.66,72862.94,10.4,0.19057,0.00012,18.00215]
[1780299544840,35.66,72862.94,10.4,0.19057,0.00012,18.00215]
[1780299545239,35.66,72862.94,10.4,0.19057,0.00012,18.00215]
[1780299545503,35.66,72862.94,10.4,0.19057,0.00012,18.00215]
[1780299545972,35.66,72862.54,10.4,0.19052,0.00012,17.9994]
[1780299545986,35.66,72862.54,10.4,0.19052,0.00012,17.9994]
[1780299546283,35.66,72862.54,10.4,0.19052,0.00012,17.9994]
[1780299547477,35.66,72858.33,10.4,0.19004,0.00011,17.97024]
[1780299548685,35.66,72854.79,10.4,0.18962,0.00011,17.94527]
[1780299554054,35.66,72860.09,10.4,0.19023,0.00012,17.98182]
[1780299555315,35.66,72860.09,10.4,0.19023,0.00012,17.98182]
[1780299557122,35.66,72868.79,10.4,0.19123,0.00012,18.04188]
[1780299563370,35.66,72871.65,10.4,0.19154,0.00012,18.06079]
[1780299569051,35.65,72866.3,10.4,0.19091,0.00012,18.02272]
[1780299575213,35.65,72865.32,10.4,0.19075,0.00012,18.01141]
[1780299578178,35.65,72865.42,10.4,0.19076,0.00012,18.01199]
[1780299578359,35.65,72865.42,10.4,0.19076,0.00012,18.01199]
[1780299578365,35.65,72859.77,10.4,0.19011,0.00012,17.97264]
[1780299578730,35.65,72859.77,10.4,0.19011,0.00012,17.97264]
[1780299579241,35.65,72858.21,10.4,0.18993,0.00011,17.96193]
[1780299584276,35.65,72860.57,10.4,0.1902,0.00012,17.97791]
[1780299588717,35.65,72858.72,10.4,0.18998,0.00011,17.96486]
[1780299590860,35.65,72859.07,10.4,0.19002,0.00011,17.96721]
[1780299595908,35.65,72859.68,10.4,0.19008,0.00012,17.97123]
[1780299598880,35.65,72858.74,10.4,0.18998,0.00011,17.96463]
[1780299604104,35.65,72857.19,10.4,0.1898,0.00011,17.95378]
[1780299604417,35.65,72857.19,10.4,0.1898,0.00011,17.95378]
[1780299605013,35.65,72856.82,10.4,0.18975,0.00011,17.95121]
[1780299609650,35.65,72856.6,10.4,0.18973,0.00011,17.94966]
[1780299616311,35.65,72856.76,10.4,0.18973,0.00011,17.94993]
[1780299624560,35.64,72851.73,10.4,0.18913,0.00011,17.91384]
[1780299625496,35.64,72851.73,10.4,0.18913,0.00011,17.91384]
[1780299626512,35.64,72851.54,10.4,0.18911,0.00011,17.91239]
[1780299631610,35.64,72850.7,10.4,0.18897,0.00011,17.90205]
[1780299632364,35.64,72850.7,10.4,0.18897,0.00011,17.90205]
[1780299632620,35.64,72843.46,10.4,0.18814,0.00011,17.85169]
[1780299637656,35.63,72848.34,10.4,0.18866,0.00011,17.88337]
[1780299643679,35.63,72847.09,10.4,0.18846,0.00011,17.87145]
[1780299643732,35.62,72847.57,10.4,0.18847,0.00011,17.872]
[1780299646132,35.62,72862.13,10.4,0.19013,0.00012,17.9726]
[1780299649494,35.62,72879.72,10.4,0.19215,0.00012,18.0937]
[1780299651340,35.61,72881.47,10.4,0.19229,0.00012,18.10215]
[1780299651424,35.6,72881.87,10.4,0.19227,0.00012,18.10117]
[1780299652745,35.6,72882.35,10.4,0.19232,0.00012,18.10415]
[1780299658810,35.56,72883.53,10.4,0.1922,0.00012,18.09752]
[1780299661286,35.55,72883.51,10.4,0.19214,0.00012,18.09416]
[1780299661573,35.55,72883.51,10.4,0.19214,0.00012,18.09416]
[1780299662830,35.55,72885.04,10.4,0.19231,0.00012,18.10413]
[1780299663282,35.55,72885.04,10.4,0.19231,0.00012,18.10413]
[1780299663328,35.55,72884.86,10.4,0.19228,0.00012,18.10256]
[1780299665915,35.55,72893.49,10.4,0.19328,0.00012,18.16198]
[1780299666365,35.55,72890.08,10.4,0.19288,0.00012,18.13812]
[1780299669868,35.55,72889.65,10.4,0.19281,0.00012,18.1341]
[1780299674618,35.54,72889.93,10.4,0.19283,0.00012,18.13501]
[1780299674713,35.54,72890.45,10.4,0.19288,0.00012,18.13839]
[1780299678075,35.52,72893.12,10.4,0.19303,0.00012,18.14775]
[1780299678139,35.51,72895.27,10.4,0.1932,0.00012,18.15774]
[1780299679439,35.51,72895.27,10.5,0.1932,0.00012,18.15774]
[1780299679630,35.5,72898.11,10.5,0.19347,0.00012,18.17401]
[1780299679815,35.5,72898.11,10.5,0.19347,0.00012,18.17401]
[1780299680853,35.49,72892.82,10.5,0.19279,0.00012,18.13347]
[1780299681301,35.48,72881.86,10.5,0.19145,0.00012,18.05366]
[1780299686790,35.43,72881.36,10.5,0.19104,0.00012,18.02962]
[1780299689412,35.41,72879.42,10.5,0.19068,0.00012,18.00869]
[1780299690413,35.4,72881.46,10.5,0.19086,0.00012,18.01939]
[1780299690717,35.4,72881.46,10.5,0.19086,0.00012,18.01939]
[1780299691691,35.38,72882.46,10.5,0.19082,0.00012,18.0154]
[1780299693053,35.37,72884.01,10.5,0.19091,0.00012,18.02103]
[1780299693645,35.36,72890.06,10.5,0.19153,0.00012,18.05807]
[1780299699307,35.31,72887.89,10.5,0.19094,0.00012,18.02386]
[1780299700205,35.3,72887.89,10.5,0.19089,0.00012,18.02049]
[1780299706118,35.28,72889.29,10.5,0.19091,0.00012,18.02224]
[1780299706447,35.28,72889.29,10.5,0.19091,0.00012,18.02224]
[1780299712198,35.28,72891.94,10.5,0.19118,0.00012,18.03834]
[1780299713243,35.28,72891.94,10.6,0.19118,0.00012,18.03834]
[1780299713278,35.28,72891.94,10.6,0.19118,0.00012,18.03834]
[1780299713344,35.28,72887.72,10.6,0.19068,0.00012,18.00846]
[1780299715492,35.28,72881.0,10.6,0.18989,0.00012,17.96109]
[1780299719883,35.27,72878.9,10.6,0.18962,0.00012,17.9448]
[1780299720742,35.27,72878.9,10.6,0.18962,0.00012,17.9448]
[1780299720901,35.27,72878.9,10.6,0.18962,0.00012,17.9448]
[1780299721091,35.27,72878.9,10.6,0.18962,0.00012,17.9448]
[1780299721093,35.27,72878.9,10.6,0.18962,0.00012,17.9448]
[1780299721734,35.27,72878.9,10.6,0.18962,0.00012,17.9448]
[1780299721396,35.27,72866.69,10.6,0.1882,0.00012,17.85898]
[1780299724863,35.27,72860.14,10.6,0.18743,0.00012,17.81195]
[1780299725000,35.27,72860.14,10.6,0.18743,0.00012,17.81195]
[1780299725646,35.27,72860.14,10.6,0.18743,0.00012,17.81195]
[1780299728493,35.25,72857.59,10.6,0.18703,0.00012,17.78828]
[1780299734142,35.22,72858.18,10.6,0.18685,0.00012,17.77727]
[1780299735982,35.2,72857.75,10.6,0.18671,0.00012,17.76908]
[1780299737352,35.2,72863.96,10.6,0.18738,0.00012,17.81021]
[1780299737379,35.19,72866.17,10.6,0.18758,0.00012,17.82267]
[1780299742414,35.16,72871.75,10.6,0.18804,0.00012,17.8509]
[1780299747449,35.16,72873.6,10.6,0.18823,0.00012,17.86239]
[1780299752486,35.16,72875.0,10.6,0.18834,0.00012,17.86696]
[1780299755860,35.15,72867.31,10.6,0.18739,0.00012,17.80977]
[1780299755936,35.15,72867.31,10.6,0.18739,0.00012,17.80977]
[1780299756180,35.15,72867.31,10.6,0.18739,0.00012,17.80977]
[1780299756187,35.15,72867.31,10.6,0.18739,0.00012,17.80977]
[1780299756514,35.14,72857.87,10.6,0.18626,0.00012,17.74092]
[1780299762556,35.14,72858.29,10.6,0.18629,0.00012,17.7424]
[1780299764704,35.14,72860.05,10.6,0.18649,0.00012,17.75455]
[1780299764829,35.14,72862.72,10.6,0.18679,0.00012,17.77301]
[1780299765939,35.14,72865.58,10.6,0.18711,0.00012,17.79286]
[1780299771625,35.13,72864.0,10.6,0.18687,0.00012,17.77832]
[1780299774716,35.13,72864.11,10.6,0.18688,0.00012,17.77869]
[1780299774806,35.13,72861.1,10.6,0.18653,0.00012,17.75728]
[1780299775960,35.13,72860.43,10.6,0.18645,0.00012,17.75238]
[1780299778433,35.13,72859.79,10.6,0.18637,0.00012,17.74735]
[1780299778579,35.13,72859.79,10.6,0.18637,0.00012,17.74735]
[1780299779589,35.13,72859.1,10.6,0.18628,0.00012,17.74224]
[1780299779610,35.13,72859.1,10.6,0.18628,0.00012,17.74224]
[1780299783442,35.12,72858.34,10.6,0.18618,0.00012,17.73591]
[1780299783445,35.12,72858.34,10.6,0.18618,0.00012,17.73591]
[1780299784219,35.12,72855.51,10.6,0.18585,0.00012,17.71572]
[1780299786791,35.12,72852.72,10.6,0.18552,0.00012,17.69543]
[1780299786818,35.12,72852.72,10.6,0.18552,0.00012,17.69543]
[1780299786831,35.12,72852.72,10.6,0.18552,0.00012,17.69543]
[1780299786878,35.12,72852.84,10.6,0.18553,0.00012,17.696]
[1780299788443,35.12,72852.5,10.6,0.18548,0.00012,17.69333]
[1780299790531,35.12,72852.25,10.6,0.18544,0.00012,17.69103]
[1780299790888,35.12,72852.41,10.6,0.18546,0.00012,17.69187]
[1780299796078,35.12,72851.23,10.6,0.1853,0.00011,17.68212]
[1780299797986,35.11,72848.35,10.6,0.18496,0.00011,17.66123]
[1780299803856,35.11,72849.47,10.6,0.18506,0.00011,17.66759]
[1780299804043,35.11,72849.47,10.6,0.18506,0.00011,17.66759]
[1780299805420,35.11,72857.27,10.6,0.18595,0.00012,17.7222]
[1780299807134,35.11,72861.04,10.6,0.18638,0.00012,17.74854]
[1780299808339,35.11,72861.77,10.6,0.18646,0.00012,17.7534]
[1780299811275,35.11,72861.55,10.6,0.18642,0.00012,17.75099]
[1780299816010,35.1,72862.02,10.6,0.18643,0.00012,17.74946]
[1780299819391,35.1,72868.88,10.6,0.1872,0.00012,17.79664]
[1780299824767,35.1,72869.52,10.6,0.18725,0.00012,17.79947]
[1780299830040,35.09,72869.42,10.6,0.18719,0.00012,17.79646]
[1780299832740,35.09,72869.1,10.6,0.18715,0.00012,17.79392]
[1780299833294,35.09,72869.44,10.6,0.18719,0.00012,17.79603]
[1780299833403,35.09,72869.44,10.6,0.18719,0.00012,17.79603]
[1780299835390,35.09,72859.75,10.6,0.18606,0.00012,17.72718]
[1780299839326,35.09,72864.68,10.6,0.18661,0.00012,17.76115]
[1780299843541,35.08,72868.64,10.6,0.18706,0.00012,17.7881]
[1780299847653,35.08,72869.14,10.6,0.1871,0.00012,17.79066]
[1780299848208,35.08,72869.25,10.6,0.18711,0.00012,17.7912]
[1780299848308,35.08,72858.64,10.6,0.18588,0.00012,17.7161]
[1780299851346,35.08,72853.97,10.6,0.18533,0.00012,17.68262]
[1780299857228,35.08,72853.34,10.6,0.18523,0.00012,17.67681]
[1780299858808,35.08,72853.34,10.6,0.18523,0.00012,17.67681]
[1780299862317,35.07,72853.48,10.6,0.18524,0.00012,17.67698]
[1780299862759,35.07,72853.48,10.6,0.18524,0.00012,17.67698]
[1780299867600,35.07,72862.54,10.6,0.18627,0.00012,17.74034]
[1780299873897,35.07,72862.26,10.6,0.1862,0.00012,17.7339]
[1780299876530,35.07,72861.86,10.6,0.18615,0.00012,17.73074]
[1780299879814,35.07,72861.35,10.6,0.18608,0.00012,17.72664]
[1780299886433,35.06,72861.45,10.6,0.18605,0.00012,17.72511]
[1780299891689,35.06,72861.34,10.6,0.18602,0.00012,17.72319]
[1780299897454,35.06,72853.6,10.6,0.1851,0.00012,17.66685]
[1780299902545,35.05,72854.36,10.6,0.18516,0.00012,17.67086]
[1780299907580,35.05,72853.88,10.6,0.18509,0.00012,17.66626]
[1780299912616,35.05,72854.21,10.6,0.18511,0.00012,17.66744]
[1780299915172,35.05,72853.81,10.6,0.18505,0.00012,17.66415]
[1780299919625,35.04,72847.71,10.6,0.18434,0.00011,17.62023]
[1780299920489,35.04,72848.93,10.6,0.18448,0.00011,17.62868]
[1780299920840,35.04,72848.93,10.6,0.18448,0.00011,17.62868]
[1780299920917,35.04,72849.25,10.6,0.18451,0.00011,17.63076]
[1780299921135,35.04,72849.25,10.6,0.18451,0.00011,17.63076]
[1780299921285,35.04,72849.25,10.6,0.18451,0.00011,17.63076]
[1780299921917,35.04,72849.25,10.6,0.18451,0.00011,17.63076]
[1780299921935,35.04,72847.23,10.6,0.18427,0.00011,17.61628]
[1780299922000,35.04,72847.23,10.6,0.18427,0.00011,17.61628]
[1780299922619,35.04,72847.23,10.6,0.18427,0.00011,17.61628]
[1780299924464,35.04,72846.81,10.6,0.18421,0.00011,17.61227]
[1780299924517,35.04,72846.81,10.6,0.18421,0.00011,17.61227]
[1780299930620,35.03,72848.59,10.6,0.18436,0.00011,17.62165]
[1780299930861,35.03,72848.59,10.6,0.18436,0.00011,17.62165]
[1780299936784,35.02,72849.18,10.6,0.18433,0.00011,17.61834]
[1780299937985,35.02,72849.18,10.6,0.18433,0.00011,17.61834]
[1780299939670,35.02,72848.29,10.6,0.18421,0.00011,17.61097]
[1780299944871,35.02,72849.39,10.6,0.1843,0.00011,17.6161]
[1780299951001,35.01,72849.42,10.6,0.18425,0.00011,17.61314]
[1780299952365,35.01,72855.53,10.6,0.18493,0.00012,17.6554]
[1780299952797,35.01,72855.53,10.6,0.18493,0.00012,17.6554]
[1780299952903,35.0,72856.7,10.6,0.18506,0.00012,17.66318]
[1780299954790,34.99,72864.42,10.6,0.18588,0.00012,17.71384]
[1780299959951,34.95,72860.15,10.6,0.18508,0.00012,17.66528]
[1780299961412,34.95,72860.21,10.6,0.18508,0.00012,17.6653]
[1780299961965,34.95,72857.8,10.6,0.1848,0.00012,17.64782]
[1780299966073,34.94,72852.5,10.6,0.18415,0.00012,17.60829]
[1780299972036,34.94,72849.45,10.6,0.18376,0.00012,17.58391]
[1780299977071,34.93,72849.97,10.6,0.18377,0.00012,17.58495]
[1780299982106,34.93,72855.39,10.6,0.18436,0.00012,17.62134]
[1780299987141,34.92,72857.26,10.6,0.18454,0.00012,17.63228]
[1780299989441,34.92,72857.27,10.6,0.18453,0.00012,17.63188]
[1780299989792,34.92,72857.27,10.6,0.18453,0.00012,17.63188]
[1780299990609,34.92,72847.5,10.6,0.18339,0.00011,17.56159]
[1780299996447,34.91,72845.4,10.6,0.18309,0.00011,17.54118]
[1780300002251,34.91,72845.5,10.6,0.18306,0.00011,17.5393]
[1780300005229,34.91,72845.83,10.6,0.18308,0.00011,17.54079]
[1780300011314,34.9,72844.49,10.6,0.18289,0.00011,17.52884]
[1780300017087,34.9,72845.83,10.6,0.18301,0.00011,17.53658]
[1780300022391,34.89,72844.26,10.6,0.18279,0.00011,17.52306]
[1780300023093,34.89,72844.26,10.6,0.18279,0.00011,17.52306]
[1780300028434,34.88,72842.78,10.6,0.18258,0.00011,17.51007]
[1780300030302,34.88,72841.49,10.6,0.18243,0.00011,17.50049]
[1780300030399,34.88,72841.49,10.6,0.18243,0.00011,17.50049]
[1780300030727,34.88,72841.49,10.6,0.18243,0.00011,17.50049]
[1780300030729,34.88,72841.49,10.6,0.18243,0.00011,17.50049]
[1780300031001,34.88,72841.49,10.6,0.18243,0.00011,17.50049]
[1780300031032,34.88,72828.72,10.6,0.18096,0.00011,17.4092]
[1780300032003,34.88,72828.72,10.6,0.18096,0.00011,17.4092]
[1780300032048,34.88,72828.72,10.6,0.18096,0.00011,17.4092]
[1780300032074,34.88,72803.26,10.6,0.17806,0.00011,17.22749]
[1780300032311,34.88,72803.26,10.6,0.17806,0.00011,17.22749]
[1780300032335,34.88,72803.26,10.6,0.17806,0.00011,17.22749]
[1780300032980,34.88,72786.29,10.6,0.17615,0.00011,17.10636]
[1780300034495,34.88,72780.49,10.6,0.17549,0.00011,17.06467]
[1780300035328,34.88,72780.35,10.6,0.17547,0.00011,17.06349]
[1780300035796,34.88,72780.35,10.6,0.17547,0.00011,17.06349]
[1780300036000,34.88,72780.35,10.6,0.17547,0.00011,17.06349]
[1780300037646,34.88,72782.72,10.6,0.17573,0.00011,17.08004]
[1780300038871,34.88,72782.37,10.6,0.17569,0.00011,17.07733]
[1780300040544,34.88,72781.53,10.6,0.17559,0.00011,17.07094]
[1780300041110,34.88,72767.75,10.6,0.17405,0.00011,16.97229]
[1780300046389,34.88,72770.85,10.6,0.17438,0.00011,16.99351]
[1780300051806,34.87,72768.21,10.6,0.17407,0.00011,16.9737]
[1780300053588,34.87,72765.03,10.6,0.17368,0.00011,16.94696]
[1780300053611,34.87,72763.82,10.6,0.17354,0.00011,16.93819]
[1780300054323,34.87,72763.82,10.6,0.17354,0.00011,16.93819]
[1780300054333,34.87,72763.82,10.6,0.17354,0.00011,16.93819]
[1780300055302,34.87,72758.53,10.6,0.17295,0.00011,16.90032]
[1780300055724,34.87,72758.53,10.6,0.17295,0.00011,16.90032]
[1780300055839,34.87,72758.53,10.6,0.17295,0.00011,16.90032]
[1780300056027,34.87,72758.53,10.6,0.17295,0.00011,16.90032]
[1780300056058,34.87,72747.23,10.6,0.1717,0.00011,16.81937]
[1780300056223,34.87,72747.23,10.6,0.1717,0.00011,16.81937]
[1780300056235,34.87,72747.23,10.6,0.1717,0.00011,16.81937]
[1780300056501,34.87,72747.23,10.6,0.1717,0.00011,16.81937]
[1780300056636,34.87,72750.31,10.6,0.17204,0.00011,16.84118]
[1780300058062,34.87,72750.31,10.6,0.17204,0.00011,16.84118]
[1780300058499,34.87,72753.91,10.6,0.17243,0.00011,16.86687]
[1780300059130,34.87,72751.29,10.6,0.17214,0.00011,16.84806]
[1780300064274,34.87,72753.19,10.6,0.17234,0.00011,16.86073]
[1780300069225,34.87,72751.59,10.6,0.17214,0.00011,16.84808]
[1780300073059,34.87,72740.56,10.6,0.17091,0.00011,16.76861]
[1780300073499,34.87,72739.67,10.6,0.17081,0.00011,16.7621]
[1780300074683,34.87,72737.19,10.6,0.17054,0.00011,16.74423]
[1780300076226,34.86,72724.66,10.6,0.16916,0.00011,16.65439]
[1780300077116,34.86,72724.66,10.6,0.16916,0.00011,16.65439]
[1780300076797,34.86,72711.15,10.6,0.16768,0.00011,16.5577]
[1780300077540,34.86,72711.15,10.6,0.16768,0.00011,16.5577]
[1780300077587,34.86,72711.15,10.6,0.16768,0.00011,16.5577]
[1780300077800,34.86,72711.15,11.1,0.16768,0.00011,16.5577]
[1780300077974,34.86,72711.15,11.1,0.16768,0.00011,16.5577]
[1780300078031,34.86,72689.64,11.1,0.16535,0.00011,16.40376]
[1780300080121,34.87,72686.6,11.1,0.16502,0.00011,16.3821]
[1780300080699,34.87,72685.98,11.1,0.16496,0.00011,16.3778]
[1780300081130,34.87,72685.98,11.1,0.16496,0.00011,16.3778]
[1780300081300,34.87,72683.24,11.1,0.16467,0.00011,16.35833]
[1780300081440,34.87,72683.24,11.1,0.16467,0.00011,16.35833]
[1780300081709,34.87,72683.24,11.1,0.16467,0.00011,16.35833]
[1780300082887,34.87,72688.04,11.1,0.16518,0.00011,16.39265]
[1780300083067,34.87,72688.04,11.1,0.16518,0.00011,16.39265]
[1780300083592,34.87,72689.51,11.1,0.16534,0.00011,16.40325]
[1780300084205,34.87,72692.03,11.1,0.16562,0.00011,16.42151]
[1780300085041,34.87,72692.03,11.1,0.16562,0.00011,16.42151]
[1780300085150,34.87,72691.77,11.1,0.16559,0.00011,16.41985]
[1780300085227,34.87,72691.77,11.1,0.16559,0.00011,16.41985]
[1780300085229,34.87,72691.77,11.1,0.16559,0.00011,16.41985]
[1780300085968,34.87,72681.25,11.1,0.16446,0.00011,16.34455]
[1780300086767,34.87,72681.25,11.1,0.16446,0.00011,16.34455]
[1780300086841,34.87,72681.25,11.1,0.16446,0.00011,16.34455]
[1780300086943,34.87,72670.86,11.1,0.16334,0.00011,16.27007]
[1780300087982,34.87,72670.86,11.1,0.16334,0.00011,16.27007]
[1780300088019,34.87,72670.86,11.1,0.16334,0.00011,16.27007]
[1780300088071,34.87,72674.2,11.1,0.1637,0.00011,16.29401]
[1780300088527,34.87,72674.2,11.1,0.1637,0.00011,16.29401]
[1780300089074,34.87,72683.71,11.1,0.16473,0.00011,16.36231]
[1780300093127,34.87,72680.56,11.1,0.16438,0.00011,16.33948]
[1780300098132,34.87,72681.59,11.1,0.16449,0.00011,16.34653]
[1780300098245,34.87,72675.96,11.1,0.16388,0.00011,16.30613]
[1780300098381,34.87,72675.96,11.1,0.16388,0.00011,16.30613]
[1780300099927,34.87,72671.82,11.1,0.16344,0.00011,16.27646]
[1780300100924,34.87,72668.09,11.1,0.16304,0.00011,16.24975]
[1780300102199,34.87,72676.1,11.1,0.1639,0.00011,16.30718]
[1780300103157,34.87,72676.1,11.1,0.1639,0.00011,16.30718]
[1780300104002,34.87,72677.81,11.1,0.16408,0.00011,16.31939]
[1780300104105,34.87,72685.9,11.1,0.16495,0.00011,16.37738]
[1780300104237,34.87,72685.9,11.1,0.16495,0.00011,16.37738]
[1780300104518,34.87,72685.9,11.1,0.16495,0.00011,16.37738]
[1780300105230,34.87,72690.67,11.1,0.16547,0.00011,16.41162]
[1780300106007,34.87,72700.78,11.1,0.16656,0.00011,16.48404]
[1780300108148,34.87,72711.2,11.1,0.16769,0.00011,16.55848]
[1780300109264,34.87,72706.48,11.1,0.16718,0.00011,16.52457]
[1780300109388,34.87,72706.48,11.1,0.16718,0.00011,16.52457]
[1780300110303,34.87,72706.48,11.1,0.16718,0.00011,16.52457]
[1780300110037,34.87,72699.77,11.1,0.16645,0.00011,16.47653]
[1780300110932,34.87,72699.77,11.1,0.16645,0.00011,16.47653]
[1780300116097,34.86,72699.13,11.1,0.16633,0.00011,16.46682]
[1780300116672,34.86,72699.13,11.1,0.16633,0.00011,16.46682]
[1780300116855,34.86,72699.13,11.1,0.16633,0.00011,16.46682]
[1780300117104,34.86,72704.79,11.1,0.16694,0.00011,16.50721]
[1780300118274,34.86,72710.78,11.1,0.16759,0.00011,16.55]
[1780300121532,34.86,72701.89,11.1,0.16662,0.00011,16.48599]
[1780300122139,34.86,72695.64,11.1,0.16594,0.00011,16.44096]
[1780300122791,34.86,72695.64,11.1,0.16594,0.00011,16.44096]
[1780300125608,34.86,72689.09,11.1,0.16522,0.00011,16.39343]
[1780300125704,34.86,72689.09,11.1,0.16522,0.00011,16.39343]
[1780300125819,34.86,72689.09,11.1,0.16522,0.00011,16.39343]
[1780300126263,34.86,72689.09,11.1,0.16522,0.00011,16.39343]
[1780300127295,34.86,72677.63,11.1,0.16398,0.00011,16.3111]
[1780300128252,34.86,72677.63,11.1,0.16398,0.00011,16.3111]
[1780300131292,34.86,72667.35,11.1,0.16288,0.00011,16.23752]
[1780300136156,34.86,72656.58,11.1,0.16173,0.00011,16.1607]
[1780300136274,34.86,72656.58,11.1,0.16173,0.00011,16.1607]
[1780300137262,34.86,72655.65,11.1,0.16164,0.00011,16.1543]
[1780300141888,34.86,72650.85,11.1,0.16114,0.00011,16.1204]
[1780300142697,34.86,72650.41,11.1,0.16109,0.00011,16.11742]
[1780300142790,34.86,72650.41,11.1,0.16109,0.00011,16.11742]
[1780300142924,34.86,72650.41,11.1,0.16109,0.00011,16.11742]
[1780300143126,34.86,72650.41,11.1,0.16109,0.00011,16.11742]
[1780300143673,34.86,72650.41,11.1,0.16109,0.00011,16.11744]
[1780300144671,34.86,72641.7,11.1,0.16017,0.00011,16.05514]
[1780300145194,34.86,72641.7,11.1,0.16017,0.00011,16.05514]
[1780300145824,34.86,72635.59,11.1,0.15952,0.00011,16.01151]
[1780300146189,34.86,72635.59,11.1,0.15952,0.00011,16.01151]
[1780300146270,34.86,72635.89,11.1,0.15956,0.00011,16.01379]
[1780300146604,34.86,72635.89,11.1,0.15956,0.00011,16.01379]
[1780300146961,34.86,72622.8,11.1,0.15818,0.00011,15.9203]
[1780300147477,34.86,72622.8,11.1,0.15818,0.00011,15.9203]
[1780300149027,34.86,72613.66,11.1,0.15722,0.0001,15.85487]
[1780300149801,34.86,72611.18,11.1,0.15697,0.0001,15.83782]
[1780300150155,34.86,72626.89,11.1,0.15863,0.00011,15.95049]
[1780300152750,34.87,72622.99,11.1,0.15822,0.00011,15.92308]
[1780300153135,34.87,72622.99,11.1,0.15822,0.00011,15.92308]
[1780300153274,34.87,72622.99,11.1,0.15822,0.00011,15.92308]
[1780300153355,34.87,72622.18,11.1,0.15814,0.00011,15.91753]
[1780300153488,34.87,72622.18,11.1,0.15814,0.00011,15.91753]
[1780300154218,34.87,72638.74,11.1,0.15989,0.00011,16.03637]
[1780300154726,34.87,72638.74,11.1,0.15989,0.00011,16.03637]
[1780300154828,34.87,72638.74,11.1,0.15989,0.00011,16.03637]
[1780300155128,34.87,72654.32,11.1,0.16155,0.00011,16.14808]
[1780300155432,34.87,72654.32,11.1,0.16155,0.00011,16.14808]
[1780300156302,34.87,72668.86,11.1,0.1631,0.00011,16.25221]
[1780300157392,34.87,72674.96,11.1,0.16376,0.00011,16.2959]
[1780300157775,34.87,72674.96,11.1,0.16376,0.00011,16.2959]
[1780300158837,34.87,72676.17,11.1,0.16388,0.00011,16.30445]
[1780300158892,34.87,72676.17,11.1,0.16388,0.00011,16.30445]
[1780300158966,34.87,72676.17,11.1,0.16388,0.00011,16.30445]
[1780300162574,34.87,72675.74,11.1,0.16383,0.00011,16.30112]
[1780300163383,34.87,72674.85,11.1,0.16374,0.00011,16.29466]
[1780300163784,34.87,72674.85,11.1,0.16374,0.00011,16.29466]
[1780300164135,34.87,72674.85,11.1,0.16374,0.00011,16.29466]
[1780300164491,34.87,72675.09,11.1,0.16376,0.00011,16.29633]
[1780300164930,34.87,72675.09,11.1,0.16376,0.00011,16.29633]
[1780300165099,34.87,72675.09,11.1,0.16376,0.00011,16.29633]
[1780300165281,34.87,72675.09,11.1,0.16376,0.00011,16.29633]
[1780300165680,34.87,72681.33,11.1,0.16443,0.00011,16.34092]
[1780300166030,34.87,72681.33,11.1,0.16443,0.00011,16.34092]
[1780300167990,34.87,72685.23,11.1,0.16485,0.00011,16.36874]
[1780300168848,34.86,72684.8,11.1,0.1648,0.00011,16.36539]
[1780300172559,34.86,72684.12,11.1,0.16469,0.00011,16.35616]
[1780300173228,34.86,72684.12,11.1,0.16469,0.00011,16.35616]
[1780300175201,34.86,72682.35,11.1,0.1645,0.00011,16.34342]
[1780300176276,34.86,72669.3,11.1,0.16309,0.00011,16.24982]
[1780300176556,34.86,72653.66,11.1,0.16142,0.00011,16.13781]
[1780300180174,34.86,72657.06,11.1,0.16179,0.00011,16.16264]
[1780300184678,34.86,72667.43,11.1,0.1629,0.00011,16.23717]
[1780300185852,34.86,72666.93,11.1,0.16285,0.00011,16.23361]
[1780300186136,34.86,72666.11,11.1,0.16276,0.00011,16.2278]
[1780300188641,34.87,72655.2,11.1,0.1616,0.00011,16.14978]
[1780300193676,34.87,72659.33,11.1,0.16205,0.00011,16.17971]
[1780300198711,34.87,72658.34,11.1,0.16194,0.00011,16.17291]
[1780300203717,34.87,72664.63,11.1,0.16262,0.00011,16.21811]
[1780300203775,34.87,72664.63,11.1,0.16262,0.00011,16.21811]
[1780300203904,34.87,72664.63,11.1,0.16262,0.00011,16.21811]
[1780300204234,34.87,72677.88,11.1,0.16404,0.00011,16.31289]
[1780300205305,34.87,72677.88,11.1,0.16404,0.00011,16.31289]
[1780300204976,34.87,72694.13,11.1,0.16579,0.00011,16.42924]
[1780300205855,34.87,72694.13,11.1,0.16579,0.00011,16.42924]
[1780300205892,34.87,72694.13,11.1,0.16579,0.00011,16.42924]
[1780300206243,34.87,72694.13,11.1,0.16579,0.00011,16.42924]
[1780300209614,34.86,72706.65,11.1,0.16713,0.00011,16.51786]
[1780300209957,34.86,72706.65,11.1,0.16713,0.00011,16.51786]
[1780300210174,34.86,72706.65,11.1,0.16713,0.00011,16.51786]
[1780300210237,34.86,72706.65,11.1,0.16713,0.00011,16.51786]
[1780300214172,34.86,72717.61,11.1,0.1683,0.00011,16.59448]
[1780300214681,34.86,72717.61,11.1,0.1683,0.00011,16.59448]
[1780300216215,34.86,72720.42,11.1,0.16861,0.00011,16.61459]
[1780300216329,34.86,72720.42,11.1,0.16861,0.00011,16.61459]
[1780300217199,34.86,72718.81,11.1,0.16842,0.00011,16.60245]
[1780300218196,34.86,72712.11,11.1,0.16768,0.00011,16.55405]
[1780300218891,34.86,72707.38,11.1,0.16716,0.00011,16.51996]
[1780300220349,34.86,72706.14,11.1,0.16702,0.00011,16.51072]
[1780300225904,34.85,72715.66,11.1,0.16803,0.00011,16.57694]
[1780300229750,34.85,72715.47,11.1,0.16799,0.00011,16.57462]
[1780300229981,34.85,72715.47,11.1,0.16799,0.00011,16.57462]
[1780300230308,34.85,72718.7,11.1,0.16834,0.00011,16.59711]
[1780300232958,34.85,72729.14,11.1,0.16944,0.00011,16.6676]
[1780300233976,34.85,72729.14,11.1,0.16944,0.00011,16.6676]
[1780300237932,34.84,72728.2,11.1,0.16932,0.00011,16.65958]
[1780300238002,34.84,72728.2,11.1,0.16932,0.00011,16.65958]
[1780300238049,34.84,72732.77,11.1,0.16982,0.00011,16.69199]
[1780300238843,34.84,72732.77,11.1,0.16982,0.00011,16.69199]
[1780300239939,34.84,72737.87,11.1,0.17037,0.00011,16.72818]
[1780300239943,34.84,72737.87,11.1,0.17037,0.00011,16.72818]
[1780300243192,34.84,72743.58,11.1,0.17099,0.00011,16.76843]
[1780300245609,34.84,72745.25,11.1,0.17116,0.00011,16.77956]
[1780300250650,34.84,72753.97,11.1,0.1721,0.00011,16.84007]
[1780300252434,34.84,72755.88,11.1,0.1723,0.00011,16.85338]
[1780300252617,34.84,72755.88,11.1,0.1723,0.00011,16.85338]
[1780300253334,34.84,72755.88,11.1,0.1723,0.00011,16.85338]
[1780300253334,34.84,72755.88,11.1,0.1723,0.00011,16.85338]
[1780300253704,34.83,72762.03,11.1,0.17298,0.00011,16.89703]
[1780300255411,34.83,72769.79,11.1,0.17384,0.00011,16.95217]
[1780300255674,34.83,72764.27,11.1,0.17321,0.00011,16.91201]
[1780300256181,34.83,72764.27,11.1,0.17321,0.00011,16.91201]
[1780300261253,34.83,72758.38,11.1,0.17253,0.00011,16.86792]
[1780300265195,34.82,72748.31,11.1,0.17139,0.00011,16.79413]
[1780300270231,34.82,72753.35,11.1,0.17192,0.00011,16.82863]
[1780300272170,34.82,72752.78,11.1,0.17185,0.00011,16.8242]
[1780300272836,34.82,72750.45,11.1,0.17159,0.00011,16.80718]
[1780300278287,34.82,72745.47,11.1,0.17101,0.00011,16.76987]
[1780300280210,34.81,72745.86,11.1,0.17105,0.00011,16.7724]
[1780300282233,34.81,72745.41,11.1,0.17099,0.00011,16.76862]
[1780300287351,34.81,72748.51,11.1,0.1713,0.00011,16.7891]
[1780300287837,34.81,72748.51,11.1,0.1713,0.00011,16.7891]
[1780300289470,34.81,72746.24,11.1,0.17104,0.00011,16.77225]
[1780300290372,34.81,72745.71,11.1,0.17098,0.00011,16.76814]
[1780300295407,34.8,72741.12,11.1,0.17042,0.00011,16.73012]
[1780300297393,34.8,72740.45,11.1,0.17034,0.00011,16.72507]
[1780300300933,34.8,72733.69,11.1,0.16958,0.00011,16.67548]
[1780300306206,34.8,72730.17,11.1,0.16916,0.00011,16.64816]
[1780300306497,34.8,72727.58,11.1,0.16887,0.00011,16.62923]
[1780300312539,34.79,72729.09,11.1,0.16902,0.00011,16.63894]
[1780300317574,34.79,72734.2,11.1,0.16956,0.00011,16.67448]
[1780300322852,34.79,72738.57,11.1,0.17003,0.00011,16.70476]
[1780300328650,34.78,72735.85,11.1,0.1697,0.00011,16.68345]
[1780300333686,34.78,72738.53,11.1,0.16998,0.00011,16.70139]
[1780300338721,34.78,72741.44,11.1,0.17027,0.00011,16.72087]
[1780300339967,34.78,72741.44,11.1,0.17027,0.00011,16.72087]
[1780300344536,34.78,72749.17,11.1,0.17111,0.00011,16.77524]
[1780300349197,34.77,72760.77,11.1,0.17238,0.00011,16.85718]
[1780300355609,34.77,72752.16,11.1,0.17136,0.00011,16.78934]
[1780300359434,34.77,72741.01,11.1,0.17011,0.00011,16.70863]
[1780300359947,34.77,72739.48,11.1,0.16994,0.00011,16.69729]
[1780300365605,34.76,72738.15,11.1,0.16977,0.00011,16.6865]
[1780300370945,34.76,72739.28,11.1,0.16987,0.00011,16.69306]
[1780300376519,34.76,72740.83,11.1,0.17003,0.00011,16.70315]
[1780300382657,34.75,72738.47,11.1,0.16974,0.00011,16.68445]
[1780300386518,34.75,72737.92,11.1,0.16967,0.00011,16.67981]
[1780300387397,34.75,72732.09,11.1,0.16901,0.00011,16.63719]
[1780300392551,34.75,72725.59,11.1,0.16828,0.00011,16.58962]
[1780300392895,34.75,72723.79,11.1,0.16809,0.00011,16.57669]
[1780300398136,34.75,72723.98,11.1,0.16808,0.00011,16.57647]
[1780300400823,34.74,72725.31,11.1,0.16822,0.00011,16.58547]
[1780300401471,34.74,72725.31,11.1,0.16822,0.00011,16.58547]
[1780300402323,34.74,72726.0,11.1,0.16829,0.00011,16.58992]
[1780300407877,34.74,72730.94,11.1,0.16881,0.00011,16.62414]
[1780300410342,34.74,72724.63,11.1,0.16811,0.00011,16.5783]
[1780300411159,34.74,72724.17,11.1,0.16805,0.00011,16.57455]
[1780300411301,34.74,72724.17,11.1,0.16805,0.00011,16.57455]
[1780300412550,34.74,72718.95,11.1,0.16745,0.00011,16.5331]
[1780300413106,34.74,72713.12,11.1,0.16681,0.00011,16.49099]
[1780300413777,34.74,72710.17,11.1,0.16648,0.00011,16.46954]
[1780300414632,34.74,72708.15,11.1,0.16626,0.00011,16.45479]
[1780300415120,34.74,72708.15,11.1,0.16626,0.00011,16.45479]
[1780300416069,34.74,72702.4,11.1,0.16563,0.00011,16.41347]
[1780300416271,34.74,72688.59,11.1,0.16413,0.00011,16.314]
[1780300416723,34.74,72688.59,11.1,0.16413,0.00011,16.314]
[1780300422090,34.73,72694.82,11.1,0.1648,0.00011,16.35846]
[1780300422156,34.73,72694.82,11.1,0.1648,0.00011,16.35846]
[1780300427348,34.73,72696.4,11.1,0.16497,0.00011,16.36924]
[1780300432383,34.73,72700.18,11.1,0.16536,0.00011,16.39564]
[1780300435158,34.73,72698.72,11.1,0.1652,0.00011,16.38484]
[1780300440439,34.73,72689.39,11.1,0.16418,0.00011,16.31689]
[1780300445273,34.73,72698.7,11.1,0.16518,0.00011,16.38346]
[1780300448089,34.73,72709.85,11.1,0.16638,0.00011,16.46315]
[1780300448209,34.73,72709.85,11.1,0.16638,0.00011,16.46315]
[1780300448371,34.73,72709.85,11.1,0.16638,0.00011,16.46315]
[1780300448418,34.73,72709.85,11.1,0.16638,0.00011,16.46315]
[1780300451820,34.72,72720.22,11.1,0.1675,0.00011,16.53657]
[1780300454213,34.72,72724.25,11.1,0.16793,0.00011,16.56505]
[1780300459572,34.72,72726.11,11.1,0.16811,0.00011,16.57678]
[1780300464607,34.72,72725.13,11.1,0.16798,0.00011,16.56822]
[1780300469119,34.71,72727.46,11.1,0.16821,0.00011,16.58357]
[1780300471802,34.71,72727.56,11.1,0.16821,0.00011,16.58357]
[1780300474640,34.71,72734.93,11.1,0.16898,0.00011,16.63214]
[1780300475966,34.71,72738.52,11.1,0.16937,0.00011,16.65723]
[1780300476095,34.71,72738.52,11.1,0.16937,0.00011,16.65723]
[1780300476196,34.71,72741.4,11.1,0.16968,0.00011,16.67756]
[1780300478167,34.71,72749.79,11.1,0.1706,0.00011,16.73761]
[1780300478615,34.71,72749.79,11.1,0.1706,0.00011,16.73761]
[1780300478716,34.71,72752.04,11.1,0.17085,0.00011,16.75346]
[1780300478828,34.71,72752.04,11.1,0.17085,0.00011,16.75346]
[1780300479059,34.71,72752.04,11.1,0.17085,0.00011,16.75346]
[1780300479400,34.71,72752.04,11.1,0.17085,0.00011,16.75346]
[1780300480000,34.71,72755.67,11.1,0.17124,0.00011,16.77899]
[1780300484598,34.7,72767.62,11.1,0.17255,0.00011,16.8637]
[1780300489898,34.7,72765.39,11.1,0.17228,0.00011,16.84612]
[1780300489900,34.7,72765.39,11.1,0.17228,0.00011,16.84612]
[1780300489933,34.7,72765.39,11.1,0.17228,0.00011,16.84612]
[1780300489952,34.7,72765.39,11.1,0.17228,0.00011,16.84612]
[1780300490612,34.7,72765.39,11.1,0.17228,0.00011,16.84612]
[1780300492112,34.7,72758.68,11.1,0.17152,0.00011,16.79716]
[1780300494608,34.7,72752.29,11.1,0.1708,0.00011,16.75062]
[1780300495681,34.69,72748.15,11.1,0.17033,0.00011,16.71993]
[1780300498115,34.69,72742.17,11.1,0.16966,0.00011,16.67668]
[1780300498147,34.69,72740.86,11.1,0.16951,0.00011,16.667]
[1780300498733,34.69,72740.86,11.1,0.16951,0.00011,16.667]
[1780300501711,34.69,72730.76,11.1,0.16839,0.00011,16.59349]
[1780300501776,34.69,72730.76,11.1,0.16839,0.00011,16.59349]
[1780300503408,34.69,72728.2,11.1,0.16811,0.00011,16.57508]
[1780300504387,34.69,72723.47,11.1,0.16758,0.00011,16.54068]
[1780300506180,34.69,72719.8,11.1,0.16718,0.00011,16.51414]
[1780300506185,34.69,72719.8,11.1,0.16718,0.00011,16.51414]
[1780300506222,34.69,72719.8,11.1,0.16718,0.00011,16.51414]
[1780300509793,34.69,72729.45,11.1,0.16822,0.00011,16.58236]
[1780300511892,34.69,72742.19,11.1,0.16962,0.00011,16.6738]
[1780300517737,34.68,72747.98,11.1,0.17023,0.00011,16.71365]
[1780300520386,34.68,72752.75,11.1,0.17074,0.00011,16.74686]
[1780300521472,34.68,72753.22,11.1,0.17078,0.00011,16.74985]
[1780300521663,34.68,72755.13,11.1,0.17099,0.00011,16.76318]
[1780300527052,34.68,72764.19,11.1,0.17198,0.00011,16.8271]
[1780300530539,34.67,72765.38,11.1,0.1721,0.00011,16.8347]
[1780300530572,34.67,72765.15,11.1,0.17206,0.00011,16.8324]
[1780300536118,34.67,72764.74,11.1,0.17196,0.00011,16.82417]
[1780300541153,34.67,72765.62,11.1,0.17204,0.00011,16.82916]
[1780300546188,34.66,72767.12,11.1,0.17218,0.00011,16.83852]
[1780300551222,34.66,72764.22,11.1,0.17184,0.00011,16.81626]
[1780300556258,34.66,72763.68,11.1,0.17175,0.00011,16.81105]
[1780300561293,34.65,72763.98,11.1,0.17177,0.00011,16.81192]
[1780300566328,34.65,72763.63,11.1,0.17171,0.00011,16.8081]
[1780300571365,34.65,72763.89,11.1,0.17172,0.00011,16.8087]
[1780300574303,34.65,72764.39,11.1,0.17176,0.00011,16.81178]
[1780300574352,34.65,72764.39,11.1,0.17176,0.00011,16.81178]
[1780300574693,34.65,72764.39,11.1,0.17176,0.00011,16.81178]
[1780300574747,34.65,72764.39,11.1,0.17176,0.00011,16.81178]
[1780300574387,34.65,72763.1,11.1,0.17162,0.00011,16.80224]
[1780300576401,34.65,72752.86,11.1,0.17047,0.00011,16.72785]
[1780300579136,34.64,72752.33,11.1,0.1704,0.00011,16.72338]
[1780300580495,34.64,72752.33,11.1,0.17039,0.00011,16.72302]
[1780300580565,34.64,72750.59,11.1,0.17019,0.00011,16.70978]
[1780300582899,34.64,72747.26,11.1,0.16981,0.00011,16.68509]
[1780300588485,34.64,72742.29,11.1,0.16923,0.00011,16.64741]
[1780300590861,34.64,72740.0,11.1,0.16897,0.00011,16.63037]
[1780300593888,34.63,72732.36,11.1,0.16809,0.00011,16.57096]
[1780300594210,34.63,72732.36,11.1,0.16809,0.00011,16.57096]
[1780300594273,34.63,72732.36,11.1,0.16809,0.00011,16.57096]
[1780300594527,34.63,72741.86,11.1,0.16913,0.00011,16.63939]
[1780300595923,34.63,72744.21,11.1,0.16939,0.00011,16.65593]
[1780300598929,34.63,72739.31,11.1,0.16883,0.00011,16.61996]
[1780300599032,34.63,72739.31,11.1,0.16883,0.00011,16.61996]
[1780300605305,34.63,72737.51,11.1,0.16862,0.00011,16.60589]
[1780300605321,34.63,72737.51,11.1,0.16862,0.00011,16.60589]
[1780300605604,34.63,72736.25,11.1,0.16848,0.00011,16.59666]
[1780300610242,34.63,72736.05,11.1,0.16844,0.00011,16.5943]
[1780300615674,34.62,72736.4,11.1,0.16846,0.00011,16.59549]
[1780300620709,34.62,72732.75,11.1,0.16804,0.00011,16.56818]
[1780300625744,34.62,72736.9,11.1,0.16848,0.00011,16.59718]
[1780300630779,34.62,72736.57,11.1,0.16843,0.00011,16.59379]
[1780300635814,34.62,72733.71,11.1,0.1681,0.00011,16.57232]
[1780300641856,34.61,72733.26,11.1,0.16804,0.00011,16.56809]
[1780300646465,34.61,72731.59,11.1,0.16785,0.00011,16.5556]
[1780300652350,34.61,72732.62,11.1,0.16795,0.00011,16.56214]
[1780300657968,34.61,72730.95,11.1,0.16772,0.00011,16.54537]
[1780300663003,34.61,72734.97,11.1,0.16815,0.00011,16.57365]
[1780300668038,34.61,72734.49,11.1,0.16809,0.00011,16.5697]
[1780300673074,34.6,72735.21,11.1,0.16815,0.00011,16.57401]
[1780300678116,34.6,72731.22,11.1,0.1677,0.00011,16.54455]
[1780300679119,34.6,72731.22,11.1,0.1677,0.00011,16.54455]
[1780300680443,34.6,72729.14,11.1,0.16747,0.00011,16.52941]
[1780300680500,34.6,72729.14,11.1,0.16747,0.00011,16.52941]
[1780300681973,34.6,72713.6,11.1,0.16577,0.00011,16.4171]
[1780300684697,34.6,72709.54,11.1,0.16532,0.00011,16.38753]
[1780300690205,34.6,72717.67,11.1,0.1662,0.00011,16.44541]
[1780300695240,34.6,72718.42,11.1,0.16627,0.00011,16.45018]
[1780300700275,34.6,72710.52,11.1,0.1654,0.00011,16.39275]
[1780300701419,34.6,72710.52,11.1,0.1654,0.00011,16.39275]
[1780300701525,34.6,72710.52,11.1,0.1654,0.00011,16.39275]
[1780300702424,34.6,72710.0,11.1,0.16534,0.00011,16.38889]
[1780300704374,34.6,72695.52,11.1,0.16377,0.00011,16.28443]
[1780300706607,34.6,72693.2,11.1,0.16352,0.00011,16.26786]
[1780300712360,34.6,72701.36,11.1,0.16438,0.00011,16.32319]
[1780300714302,34.6,72701.32,11.1,0.16437,0.00011,16.32291]
[1780300719409,34.6,72707.02,11.1,0.16499,0.00011,16.3638]
[1780300724815,34.6,72704.55,11.1,0.16472,0.00011,16.34576]
[1780300726429,34.6,72703.06,11.1,0.16456,0.00011,16.33494]
[1780300731493,34.6,72702.85,11.1,0.16453,0.00011,16.33327]
[1780300736528,34.6,72707.41,11.1,0.16502,0.00011,16.366]
[1780300740289,34.6,72705.44,11.1,0.16481,0.00011,16.35157]
[1780300741972,34.59,72708.98,11.1,0.16519,0.00011,16.377]
[1780300743347,34.59,72708.18,11.1,0.1651,0.00011,16.37115]
[1780300743903,34.59,72708.18,11.1,0.1651,0.00011,16.37115]
[1780300744876,34.59,72707.9,11.1,0.16507,0.00011,16.36904]
[1780300746248,34.59,72708.33,11.1,0.16511,0.00011,16.37198]
[1780300749337,34.59,72711.35,11.1,0.16544,0.00011,16.39352]
[1780300749672,34.59,72711.35,11.1,0.16544,0.00011,16.39352]
[1780300749774,34.59,72713.13,11.1,0.16563,0.00011,16.40616]
[1780300755661,34.59,72718.74,11.1,0.16624,0.00011,16.4468]
[1780300760696,34.59,72719.67,11.1,0.16635,0.00011,16.45369]
[1780300765811,34.59,72722.4,11.1,0.16665,0.00011,16.47349]
[1780300767385,34.59,72726.44,11.1,0.16709,0.00011,16.50265]
[1780300767421,34.59,72726.44,11.1,0.16709,0.00011,16.50265]
[1780300768165,34.59,72726.66,11.1,0.16712,0.00011,16.50421]
[1780300770687,34.59,72726.92,11.1,0.16714,0.00011,16.50604]
[1780300773837,34.59,72731.61,11.1,0.16763,0.00011,16.53602]
[1780300779448,34.59,72738.2,11.1,0.16835,0.00011,16.58301]
[1780300780330,34.59,72729.22,11.1,0.16736,0.00011,16.51813]
[1780300780813,34.59,72729.22,11.1,0.16736,0.00011,16.51813]
[1780300785873,34.59,72723.11,11.1,0.16669,0.00011,16.47409]
[1780300790908,34.59,72723.85,11.1,0.16677,0.00011,16.47965]
[1780300795567,34.59,72717.75,11.1,0.16611,0.00011,16.43584]
[1780300795943,34.59,72712.58,11.1,0.16554,0.00011,16.39852]
[1780300799171,34.59,72712.73,11.1,0.16556,0.00011,16.3994]
[1780300800725,34.59,72713.22,11.1,0.16561,0.00011,16.40286]
[1780300800054,34.59,72713.22,11.1,0.16561,0.00011,16.40286]
[1780300810895,34.59,72713.22,11.1,0.16561,0.00011,16.40286]
[1780300810897,34.59,72742.56,11.1,0.16883,0.00011,16.6145]
[1780300813754,34.59,72741.59,11.1,0.16872,0.00011,16.6075]
[1780300813830,34.59,72745.52,11.1,0.16916,0.00011,16.63584]
[1780300814464,34.59,72745.52,11.1,0.16916,0.00011,16.63584]
[1780300815326,34.59,72748.0,11.1,0.16943,0.00011,16.65373]
[1780300815575,34.59,72748.0,11.1,0.16943,0.00011,16.65373]
[1780300815627,34.59,72748.0,11.1,0.16943,0.00011,16.65373]
[1780300815968,34.59,72749.15,11.1,0.16956,0.00011,16.66202]
[1780300816520,34.59,72749.15,11.1,0.16956,0.00011,16.66202]
[1780300820316,34.59,72754.33,11.1,0.17013,0.00011,16.69936]
[1780300824206,34.59,72741.43,11.1,0.1687,0.00011,16.60635]
[1780300826400,34.59,72735.91,11.1,0.16809,0.00011,16.56654]
[1780300832123,34.59,72725.37,11.1,0.16691,0.00011,16.48677]
[1780300832177,34.59,72725.37,11.1,0.16691,0.00011,16.48677]
[1780300835879,34.59,72714.22,11.1,0.16569,0.00011,16.40633]
[1780300842340,34.59,72721.07,11.1,0.16644,0.00011,16.45575]
[1780300844117,34.59,72712.57,11.1,0.16551,0.00011,16.39443]
[1780300844699,34.59,72712.57,11.1,0.16551,0.00011,16.39443]
[1780300844801,34.59,72706.2,11.1,0.16482,0.00011,16.34866]
[1780300850396,34.6,72707.39,11.1,0.16496,0.00011,16.35817]
[1780300855597,34.6,72713.82,11.1,0.16567,0.00011,16.40509]
[1780300856208,34.6,72719.07,11.1,0.16624,0.00011,16.44305]
[1780300856438,34.6,72729.99,11.1,0.16744,0.00011,16.52185]
[1780300858301,34.6,72733.33,11.1,0.16781,0.00011,16.54579]
[1780300863487,34.6,72719.55,11.1,0.16629,0.00011,16.44631]
[1780300868522,34.6,72715.09,11.1,0.16582,0.00011,16.41468]
[1780300870274,34.6,72715.68,11.1,0.16588,0.00011,16.41906]
[1780300870537,34.6,72715.89,11.1,0.16591,0.00011,16.42068]
[1780300872149,34.6,72715.89,11.1,0.16591,0.00011,16.42068]
[1780300874470,34.6,72728.32,11.1,0.16726,0.00011,16.50985]
[1780300879387,34.59,72717.22,11.1,0.16602,0.00011,16.42841]
[1780300879557,34.59,72717.22,11.1,0.16602,0.00011,16.42841]
[1780300884121,34.59,72700.23,11.1,0.16416,0.00011,16.30508]
[1780300889499,34.59,72704.14,11.1,0.16455,0.00011,16.33098]
[1780300890250,34.58,72704.3,11.1,0.16454,0.00011,16.33054]
[1780300895341,34.58,72712.05,11.1,0.16534,0.00011,16.38177]
[1780300900747,34.58,72714.34,11.1,0.16556,0.00011,16.39636]
[1780300905782,34.57,72710.47,11.1,0.16512,0.00011,16.36705]
[1780300908775,34.57,72709.83,11.1,0.16504,0.00011,16.36193]
[1780300908879,34.57,72709.83,11.1,0.16504,0.00011,16.36193]
[1780300909842,34.57,72709.72,11.1,0.16502,0.00011,16.36088]
[1780300911215,34.57,72713.9,11.1,0.16547,0.00011,16.39052]
[1780300917866,34.57,72715.47,11.1,0.16561,0.00011,16.39967]
[1780300922027,34.56,72715.62,11.1,0.16561,0.00011,16.39982]
[1780300922102,34.56,72729.91,11.1,0.16717,0.00011,16.50267]
[1780300927936,34.56,72730.8,11.1,0.16723,0.00011,16.50646]
[1780300929187,34.56,72730.8,11.1,0.16723,0.00011,16.50646]
[1780300935195,34.55,72733.59,11.1,0.16749,0.00011,16.52391]
[1780300935992,34.55,72736.78,11.1,0.16783,0.00011,16.54605]
[1780300941027,34.55,72742.45,11.1,0.16842,0.00011,16.58466]
[1780300944082,34.54,72734.62,11.1,0.16754,0.00011,16.52714]
[1780300944528,34.54,72734.82,11.1,0.16755,0.00011,16.52816]
[1780300945427,34.54,72733.12,11.1,0.16736,0.00011,16.51546]
[1780300951100,34.54,72734.53,11.1,0.16745,0.00011,16.51948]
[1780300956135,34.53,72739.46,11.1,0.16796,0.00011,16.55302]
[1780300961172,34.53,72741.11,11.1,0.1681,0.00011,16.56259]
[1780300965823,34.52,72738.43,11.1,0.16778,0.00011,16.54142]
[1780300971242,34.52,72744.18,11.1,0.16837,0.00011,16.58037]
[1780300976278,34.51,72744.45,11.1,0.16837,0.00011,16.58019]
[1780300978726,34.51,72740.12,11.1,0.16789,0.00011,16.54847]
[1780300978800,34.51,72738.69,11.1,0.16772,0.00011,16.53776]
[1780300983858,34.51,72742.37,11.1,0.16811,0.00011,16.56309]
[1780300989369,34.5,72732.77,11.1,0.16702,0.00011,16.49164]
[1780300991082,34.5,72732.77,11.1,0.16702,0.00011,16.49164]
[1780300991257,34.5,72732.77,11.1,0.16702,0.00011,16.49164]
[1780300991284,34.5,72732.22,11.1,0.16695,0.00011,16.48707]
[1780300991308,34.5,72732.22,11.1,0.16695,0.00011,16.48707]
[1780300991383,34.5,72729.3,11.1,0.16663,0.00011,16.46595]
[1780300993101,34.5,72729.3,11.1,0.16663,0.00011,16.46595]
[1780300993871,34.5,72721.3,11.1,0.16572,0.00011,16.40603]
[1780300994373,34.49,72720.5,11.1,0.1656,0.00011,16.39853]
[1780300995462,34.49,72719.82,11.1,0.16553,0.00011,16.39361]
[1780301000643,34.49,72719.97,11.1,0.16553,0.00011,16.39388]
[1780301002205,34.49,72724.43,11.1,0.16602,0.00011,16.42596]
[1780301002461,34.49,72724.82,11.1,0.16605,0.00011,16.42833]
[1780301003305,34.49,72724.82,11.1,0.16605,0.00011,16.42833]
[1780301007559,34.49,72735.15,11.1,0.16717,0.00011,16.50192]
[1780301013969,34.48,72735.16,11.1,0.16711,0.00011,16.49622]
[1780301020059,34.48,72733.14,11.1,0.16686,0.00011,16.47974]
[1780301024746,34.48,72732.31,11.1,0.16674,0.00011,16.47222]
[1780301029800,34.47,72737.14,11.1,0.16725,0.00011,16.50538]
[1780301037027,34.47,72741.53,11.1,0.1677,0.00011,16.53482]
[1780301037409,34.47,72741.77,11.1,0.16771,0.00011,16.53598]
[1780301037706,34.47,72744.8,11.1,0.16805,0.00011,16.55791]
[1780301039045,34.47,72744.8,11.1,0.16805,0.00011,16.55791]
[1780301040651,34.47,72745.94,11.1,0.16817,0.00011,16.56568]
[1780301040729,34.47,72745.94,11.1,0.16817,0.00011,16.56568]
[1780301040795,34.47,72745.94,11.1,0.16817,0.00011,16.56568]
[1780301044282,34.46,72749.23,11.1,0.16852,0.00011,16.58878]
[1780301044808,34.46,72749.61,11.1,0.16852,0.00011,16.58888]
[1780301045454,34.46,72752.93,11.1,0.16888,0.00011,16.61265]
[1780301050797,34.45,72750.38,11.1,0.16858,0.00011,16.59284]
[1780301055832,34.45,72754.09,11.1,0.16897,0.00011,16.61838]
[1780301060871,34.45,72752.12,11.1,0.16873,0.00011,16.60276]
[1780301064140,34.45,72756.37,11.1,0.16919,0.00011,16.63303]
[1780301065799,34.45,72758.72,11.1,0.16944,0.00011,16.64918]
[1780301065848,34.45,72758.72,11.1,0.16944,0.00011,16.64918]
[1780301065965,34.45,72758.72,11.1,0.16944,0.00011,16.64918]
[1780301066847,34.44,72758.38,11.1,0.1694,0.00011,16.64641]
[1780301070184,34.44,72755.07,11.1,0.16902,0.00011,16.62159]
[1780301070197,34.44,72755.07,11.1,0.16902,0.00011,16.62159]
[1780301070259,34.44,72750.53,11.1,0.16851,0.00011,16.58845]
[1780301075976,34.44,72751.45,11.1,0.16856,0.00011,16.5901]
[1780301080979,34.44,72751.14,11.1,0.16851,0.00011,16.587]
[1780301086047,34.43,72745.74,11.1,0.16789,0.00011,16.54621]
[1780301091082,34.43,72741.0,11.1,0.16734,0.00011,16.51049]
[1780301095485,34.43,72739.86,11.1,0.16721,0.00011,16.50159]
[1780301101445,34.43,72739.79,11.1,0.16718,0.00011,16.4997]
[1780301107199,34.42,72737.08,11.1,0.16686,0.00011,16.47876]
[1780301112233,34.42,72734.08,11.1,0.16651,0.00011,16.45604]
[1780301117269,34.42,72736.95,11.1,0.16682,0.00011,16.47587]
[1780301122306,34.42,72736.5,11.1,0.16675,0.00011,16.47151]
[1780301127340,34.42,72734.28,11.1,0.16649,0.00011,16.4544]
[1780301130805,34.41,72742.53,11.1,0.16739,0.00011,16.5136]
[1780301133989,34.41,72748.38,11.1,0.16799,0.00011,16.55132]
[1780301134675,34.41,72749.35,11.1,0.16809,0.00011,16.55801]
[1780301139929,34.41,72752.38,11.1,0.1684,0.00011,16.57818]
[1780301144027,34.4,72759.55,11.1,0.16918,0.00011,16.62888]
[1780301149495,34.4,72764.93,11.1,0.16973,0.00011,16.66523]
[1780301154530,34.4,72763.1,11.1,0.16951,0.00011,16.65049]
[1780301159565,34.39,72758.12,11.1,0.16893,0.00011,16.61303]
[1780301164600,34.39,72750.43,11.1,0.16806,0.00011,16.5559]
[1780301167108,34.39,72749.93,11.1,0.168,0.00011,16.55199]
[1780301173380,34.39,72742.19,11.1,0.16711,0.00011,16.49424]
[1780301174298,34.38,72741.13,11.1,0.16699,0.00011,16.48634]
[1780301178977,34.38,72740.49,11.1,0.16691,0.00011,16.48075]
[1780301184745,34.38,72746.07,11.1,0.16751,0.00011,16.51993]
[1780301189779,34.38,72748.9,11.1,0.1678,0.00011,16.53918]
[1780301194817,34.37,72750.4,11.1,0.16792,0.00011,16.54506]
[1780301199851,34.37,72751.28,11.1,0.16799,0.00011,16.5502]
[1780301204886,34.37,72755.0,11.1,0.16839,0.00011,16.57586]
[1780301209922,34.37,72752.88,11.1,0.16813,0.00011,16.55903]
[1780301214957,34.36,72752.68,11.1,0.16808,0.00011,16.5562]
[1780301220461,34.36,72753.61,11.1,0.16816,0.00011,16.5612]
[1780301225331,34.33,72753.53,11.1,0.16793,0.00011,16.54664]
[1780301229577,34.33,72755.55,11.1,0.16813,0.00011,16.56005]
[1780301232784,34.32,72761.5,11.1,0.16878,0.00011,16.60208]
[1780301233005,34.32,72761.5,11.1,0.16878,0.00011,16.60208]
[1780301238249,34.32,72762.6,11.1,0.16888,0.00011,16.6087]
[1780301244032,34.32,72762.46,11.1,0.16884,0.00011,16.60608]
[1780301246443,34.32,72755.7,11.1,0.16808,0.00011,16.55669]
[1780301254371,34.31,72754.41,11.1,0.16787,0.00011,16.54123]
[1780301261281,34.31,72754.52,11.1,0.16785,0.00011,16.53991]
[1780301266316,34.3,72752.2,11.1,0.16757,0.00011,16.52188]
[1780301270308,34.3,72750.39,11.1,0.16736,0.00011,16.50803]
[1780301270313,34.3,72750.39,11.1,0.16736,0.00011,16.50803]
[1780301270344,34.3,72744.48,11.1,0.1667,0.00011,16.46465]
[1780301271692,34.3,72740.92,11.1,0.1663,0.00011,16.43829]
[1780301272422,34.3,72740.92,11.1,0.1663,0.00011,16.43829]
[1780301272523,34.3,72738.51,11.1,0.16603,0.00011,16.42034]
[1780301273015,34.3,72738.51,11.1,0.16603,0.00011,16.42034]
[1780301278455,34.3,72736.13,11.1,0.16575,0.00011,16.40175]
[1780301285367,34.29,72734.52,11.1,0.16554,0.00011,16.3884]
[1780301285414,34.29,72734.52,11.1,0.16554,0.00011,16.3884]
[1780301285460,34.29,72730.28,11.1,0.16507,0.00011,16.35732]
[1780301286462,34.29,72717.92,11.1,0.16371,0.00011,16.26706]
[1780301287967,34.29,72712.58,11.1,0.16313,0.00011,16.22799]
[1780301288207,34.29,72712.58,11.1,0.16313,0.00011,16.22799]
[1780301288529,34.29,72712.58,11.1,0.16313,0.00011,16.22799]
[1780301288584,34.29,72708.89,11.1,0.16272,0.00011,16.20098]
[1780301288599,34.29,72708.89,11.1,0.16272,0.00011,16.20098]
[1780301289483,34.29,72705.95,11.1,0.1624,0.00011,16.17944]
[1780301289726,34.29,72705.95,11.1,0.1624,0.00011,16.17944]
[1780301295525,34.29,72705.39,11.1,0.16232,0.00011,16.17427]
[1780301300560,34.29,72705.45,11.1,0.16232,0.00011,16.17424]
[1780301304755,34.29,72705.01,11.1,0.16227,0.00011,16.17076]
[1780301304785,34.29,72705.01,11.1,0.16227,0.00011,16.17076]
[1780301305001,34.29,72705.01,11.1,0.16227,0.00011,16.17076]
[1780301305432,34.29,72705.64,11.1,0.16234,0.00011,16.17533]
[1780301308489,34.29,72715.08,11.1,0.16337,0.00011,16.24401]
[1780301308503,34.29,72715.08,11.1,0.16337,0.00011,16.24401]
[1780301308556,34.29,72715.45,11.1,0.16341,0.00011,16.24667]
[1780301308632,34.29,72715.45,11.1,0.16341,0.00011,16.24667]
[1780301311175,34.29,72702.42,11.1,0.16198,0.00011,16.15153]
[1780301316496,34.28,72701.35,11.1,0.16182,0.00011,16.13872]
[1780301324099,34.28,72702.27,11.1,0.16188,0.00011,16.14301]
[1780301326266,34.28,72699.98,11.1,0.16162,0.00011,16.12557]
[1780301329267,34.28,72691.99,11.1,0.16075,0.00011,16.067]
[1780301335245,34.27,72696.99,11.1,0.16122,0.00011,16.09892]
[1780301341487,34.26,72706.03,11.1,0.16218,0.00011,16.1634]
[1780301346890,34.25,72708.92,11.1,0.16242,0.00011,16.17958]
[1780301351521,34.25,72710.61,11.1,0.16259,0.00011,16.19099]
[1780301356566,34.25,72712.22,11.1,0.16274,0.00011,16.20114]
[1780301357975,34.25,72715.26,11.1,0.16306,0.00011,16.22264]
[1780301357983,34.25,72717.32,11.1,0.16328,0.00011,16.23731]
[1780301358824,34.25,72717.32,11.1,0.16328,0.00011,16.23731]
[1780301358934,34.25,72717.32,11.1,0.16328,0.00011,16.23731]
[1780301359096,34.25,72717.32,11.1,0.16328,0.00011,16.23731]
[1780301359147,34.25,72717.32,11.1,0.16328,0.00011,16.23731]
[1780301360883,34.23,72727.05,11.1,0.16425,0.00011,16.30172]
[1780301360988,34.23,72730.08,11.1,0.16458,0.00011,16.3238]
[1780301366023,34.19,72728.54,11.1,0.16413,0.00011,16.29455]
[1780301371058,34.15,72726.45,11.1,0.16357,0.00011,16.25596]
[1780301376367,34.12,72725.01,11.1,0.1632,0.00011,16.23174]
[1780301376553,34.12,72725.01,11.1,0.1632,0.00011,16.23174]
[1780301381821,34.11,72715.93,11.1,0.1621,0.00011,16.15822]
[1780301387171,34.11,72718.47,11.1,0.16236,0.00011,16.17588]
[1780301392206,34.1,72712.22,11.1,0.16166,0.00011,16.12908]
[1780301394440,34.1,72712.27,11.1,0.16166,0.00011,16.12928]
[1780301400262,34.1,72709.9,11.1,0.1614,0.00011,16.11137]
[1780301405297,34.1,72719.66,11.1,0.16246,0.00011,16.18257]
[1780301409097,34.1,72725.02,11.1,0.16304,0.00011,16.22142]
[1780301409932,34.1,72725.1,11.1,0.16305,0.00011,16.22183]
[1780301415609,34.1,72728.14,11.1,0.16337,0.00011,16.24314]
[1780301421707,34.09,72728.26,11.1,0.16335,0.00011,16.24191]
[1780301427117,34.07,72731.09,11.1,0.1635,0.00011,16.2523]
[1780301430322,34.05,72731.16,11.1,0.16336,0.00011,16.24317]
[1780301436515,34.05,72732.22,11.1,0.16341,0.00011,16.24503]
[1780301441553,34.04,72734.87,11.1,0.16363,0.00011,16.25985]
[1780301446588,34.03,72739.37,11.1,0.16405,0.00011,16.28769]
[1780301451623,34.0,72748.21,11.1,0.16483,0.00011,16.33986]
[1780301451764,34.0,72748.21,11.1,0.16483,0.00011,16.33986]
[1780301457667,33.98,72747.59,11.1,0.1646,0.00011,16.32488]
[1780301458494,33.98,72747.59,11.1,0.1646,0.00011,16.32488]
[1780301459509,33.98,72747.61,11.1,0.16459,0.00011,16.32461]
[1780301461912,33.98,72743.03,11.1,0.16407,0.00011,16.28997]
[1780301467164,33.97,72742.04,11.1,0.16393,0.00011,16.28096]
[1780301472617,33.97,72742.34,11.1,0.16394,0.00011,16.28146]
[1780301478891,33.96,72743.07,11.1,0.16399,0.00011,16.28472]
[1780301484860,33.96,72746.74,11.1,0.16435,0.00011,16.30915]
[1780301490139,33.96,72748.2,11.1,0.16449,0.00011,16.31839]
[1780301490298,33.96,72748.2,11.1,0.16449,0.00011,16.31839]
[1780301494108,33.95,72752.53,11.1,0.16492,0.00011,16.3448]
[1780301499965,33.95,72749.57,11.1,0.16455,0.00011,16.32023]
[1780301502264,33.94,72749.99,11.1,0.16459,0.00011,16.32293]
[1780301507476,33.94,72745.01,11.1,0.16401,0.00011,16.28455]
[1780301513055,33.94,72745.62,11.1,0.16404,0.00011,16.28675]
[1780301518365,33.93,72740.84,11.1,0.16349,0.00011,16.2504]
[1780301523558,33.93,72739.02,11.1,0.16327,0.00011,16.23568]
[1780301528614,33.93,72746.96,11.1,0.16412,0.00011,16.29229]
[1780301534204,33.92,72752.89,11.1,0.16475,0.00011,16.33372]
[1780301539239,33.92,72754.89,11.1,0.16494,0.00011,16.3464]
[1780301543144,33.92,72755.08,11.1,0.16494,0.00011,16.34655]
[1780301544538,33.91,72754.89,11.1,0.16491,0.00011,16.34473]
[1780301550316,33.91,72754.63,11.1,0.16484,0.00011,16.33989]
[1780301555594,33.9,72757.88,11.1,0.16513,0.00011,16.3579]
[1780301561393,33.9,72761.94,11.1,0.16554,0.00011,16.38511]
[1780301566428,33.89,72765.06,11.1,0.16585,0.00011,16.40563]
[1780301571463,33.89,72763.36,11.1,0.16563,0.00011,16.3906]
[1780301573676,33.89,72763.36,11.1,0.16563,0.00011,16.3906]
[1780301576181,33.88,72762.38,11.1,0.16548,0.00011,16.38097]
[1780301576497,33.88,72763.0,11.1,0.16554,0.00011,16.38528]
[1780301581533,33.88,72764.34,11.1,0.16567,0.00011,16.39379]
[1780301582432,33.88,72764.34,11.1,0.16567,0.00011,16.39379]
[1780301584268,33.88,72763.47,11.1,0.16557,0.00011,16.38683]
[1780301584886,33.88,72763.47,11.1,0.16557,0.00011,16.38683]
[1780301584554,33.88,72762.21,11.1,0.16542,0.00011,16.37708]
[1780301589589,33.87,72757.47,11.1,0.16486,0.00011,16.34003]
[1780301594627,33.87,72759.67,11.1,0.16507,0.00011,16.35416]
[1780301599663,33.86,72759.42,11.1,0.16501,0.00011,16.3502]
[1780301603015,33.86,72756.89,11.1,0.16471,0.00011,16.33034]
[1780301603877,33.86,72756.89,11.1,0.16471,0.00011,16.33034]
[1780301609531,33.86,72756.76,11.1,0.16466,0.00011,16.32716]
[1780301614899,33.85,72759.36,11.1,0.16489,0.00011,16.34061]
[1780301615790,33.84,72760.65,11.1,0.16497,0.00011,16.34615]
[1780301623832,33.82,72758.18,11.1,0.16449,0.00011,16.31485]
[1780301627860,33.81,72757.73,11.1,0.1644,0.00011,16.30865]
[1780301629287,33.81,72756.94,11.1,0.1643,0.00011,16.30226]
[1780301629740,33.81,72756.94,11.1,0.1643,0.00011,16.30226]
[1780301631468,33.81,72748.96,11.1,0.16341,0.00011,16.2429]
[1780301634025,33.81,72748.91,11.1,0.16339,0.00011,16.24188]
[1780301642373,33.8,72748.89,11.1,0.16336,0.00011,16.23995]
[1780301647367,33.8,72745.93,11.1,0.16301,0.00011,16.21687]
[1780301647494,33.8,72745.93,11.1,0.16301,0.00011,16.21687]
[1780301647763,33.8,72745.93,11.1,0.16301,0.00011,16.21687]
[1780301649104,33.8,72733.03,11.1,0.16158,0.00011,16.12125]
[1780301650790,33.8,72727.7,11.1,0.161,0.00011,16.08182]
[1780301651829,33.8,72726.97,11.1,0.16092,0.00011,16.07635]
[1780301657065,33.8,72726.72,11.1,0.16088,0.00011,16.07422]
[1780301657969,33.8,72726.72,11.1,0.16088,0.00011,16.07422]
[1780301658048,33.8,72726.72,11.1,0.16088,0.00011,16.07422]
[1780301664017,33.8,72727.67,11.1,0.16099,0.00011,16.08105]
[1780301666458,33.8,72728.18,11.1,0.16104,0.00011,16.08459]
[1780301668230,33.8,72727.36,11.1,0.16095,0.00011,16.07837]
[1780301674185,33.79,72725.75,11.1,0.16071,0.00011,16.06092]
[1780301679435,33.79,72727.07,11.1,0.16083,0.00011,16.0689]
[1780301685619,33.79,72727.32,11.1,0.16084,0.00011,16.06976]
[1780301691509,33.78,72729.09,11.1,0.161,0.00011,16.08075]
[1780301697346,33.78,72726.89,11.1,0.16076,0.00011,16.0641]
[1780301698083,33.78,72726.89,11.1,0.16076,0.00011,16.0641]
[1780301703390,33.78,72716.81,11.1,0.15965,0.00011,15.98953]
[1780301708960,33.78,72722.52,11.1,0.16028,0.00011,16.03192]
[1780301714789,33.78,72725.06,11.1,0.16056,0.00011,16.05073]
[1780301723530,33.78,72723.8,11.1,0.16042,0.00011,16.04125]
[1780301726281,33.78,72726.01,11.1,0.16066,0.00011,16.05754]
[1780301731586,33.78,72735.33,11.1,0.16163,0.00011,16.12127]
[1780301736621,33.77,72732.91,11.1,0.16129,0.00011,16.09859]
[1780301737472,33.77,72732.91,11.1,0.16129,0.00011,16.09859]
[1780301737628,33.77,72722.65,11.1,0.16017,0.00011,16.02271]
[1780301741629,33.77,72719.49,11.1,0.15982,0.00011,15.99935]
[1780301746691,33.77,72723.95,11.1,0.16031,0.00011,16.03226]
[1780301750849,33.77,72720.42,11.1,0.15992,0.00011,16.00625]
[1780301756669,33.77,72718.5,11.1,0.15972,0.00011,15.99233]
[1780301761796,33.77,72718.83,11.1,0.15976,0.00011,15.99504]
[1780301766461,33.77,72717.5,11.1,0.15961,0.00011,15.98535]
[1780301766551,33.77,72717.5,11.1,0.15961,0.00011,15.98535]
[1780301766999,33.77,72711.2,11.1,0.15892,0.00011,15.93868]
[1780301767275,33.77,72711.2,11.1,0.15892,0.00011,15.93868]
[1780301767458,33.77,72711.2,11.1,0.15892,0.00011,15.93868]
[1780301767838,33.77,72700.67,11.1,0.15778,0.00011,15.86078]
[1780301772874,33.77,72702.51,11.1,0.15797,0.00011,15.87415]
[1780301775505,33.77,72702.42,11.1,0.15796,0.00011,15.87338]
[1780301775895,33.77,72703.21,11.1,0.15805,0.00011,15.87935]
[1780301780930,33.77,72701.8,11.1,0.15791,0.00011,15.86965]
[1780301785965,33.77,72704.18,11.1,0.15817,0.00011,15.88789]
[1780301791000,33.77,72701.9,11.1,0.15791,0.00011,15.86797]
[1780301796038,33.78,72703.57,11.1,0.1581,0.00011,15.88098]
[1780301801074,33.78,72702.09,11.1,0.15795,0.00011,15.87076]
[1780301806110,33.78,72701.0,11.1,0.15784,0.00011,15.86344]
[1780301811145,33.78,72700.1,11.1,0.15776,0.00011,15.85757]
[1780301816180,33.78,72701.29,11.1,0.1579,0.00011,15.86715]
[1780301821215,33.78,72690.31,11.1,0.15672,0.00011,15.78703]
[1780301826251,33.79,72690.41,11.1,0.15675,0.00011,15.78905]
[1780301829053,33.79,72690.09,11.1,0.15672,0.00011,15.78695]
[1780301829107,33.79,72687.92,11.1,0.1565,0.00011,15.77147]
[1780301833300,33.79,72677.73,11.1,0.15541,0.00011,15.69695]
[1780301838694,33.79,72679.68,11.1,0.15563,0.00011,15.712]
[1780301838796,33.79,72679.59,11.1,0.15562,0.00011,15.71148]
[1780301841356,33.79,72691.82,11.1,0.15695,0.00011,15.80238]
[1780301842971,33.79,72691.82,11.1,0.15695,0.00011,15.80238]
[1780301843149,33.79,72697.86,11.1,0.15761,0.00011,15.84732]
[1780301843285,33.79,72697.86,11.1,0.15761,0.00011,15.84732]
[1780301847646,33.79,72706.26,11.1,0.15853,0.00011,15.90963]
[1780301849576,33.79,72705.26,11.1,0.15842,0.00011,15.90246]
[1780301849664,33.79,72706.0,11.1,0.1585,0.00011,15.90802]
[1780301854121,33.79,72704.21,11.1,0.15827,0.00011,15.89078]
[1780301859146,33.79,72703.18,11.1,0.15816,0.00011,15.88273]
[1780301863755,33.79,72698.53,11.1,0.15765,0.00011,15.84828]
[1780301864117,33.79,72698.53,11.1,0.15765,0.00011,15.84828]
[1780301866822,33.79,72695.45,11.1,0.15731,0.00011,15.82553]
[1780301872574,33.79,72689.29,11.1,0.15666,0.00011,15.7805]
[1780301875358,33.79,72688.82,11.1,0.15661,0.00011,15.7771]
[1780301875459,33.79,72688.82,11.1,0.15661,0.00011,15.77726]
[1780301880630,33.79,72688.5,11.1,0.15658,0.00011,15.77513]
[1780301885665,33.79,72685.5,11.1,0.15626,0.00011,15.75325]
[1780301888379,33.79,72680.35,11.1,0.1557,0.00011,15.71541]
[1780301893633,33.79,72680.55,11.1,0.15572,0.00011,15.71662]
[1780301896490,33.79,72677.87,11.1,0.15543,0.00011,15.69674]
[1780301896663,33.79,72677.87,11.1,0.15543,0.00011,15.69674]
[1780301896714,33.79,72677.87,11.1,0.15543,0.00011,15.69674]
[1780301896897,33.79,72677.87,11.1,0.15543,0.00011,15.69674]
[1780301897159,33.79,72677.87,11.1,0.15543,0.00011,15.69674]
[1780301897191,33.79,72673.53,11.1,0.15496,0.00011,15.66441]
[1780301897752,33.79,72661.84,11.1,0.15371,0.00011,15.57822]
[1780301898860,33.79,72661.84,11.1,0.15371,0.00011,15.57822]
[1780301901681,33.79,72657.14,11.1,0.1532,0.00011,15.54319]
[1780301902998,33.79,72656.64,11.1,0.15315,0.00011,15.53942]
[1780301906564,33.79,72650.4,11.1,0.15248,0.00011,15.49325]
[1780301906565,33.79,72650.4,11.1,0.15248,0.00011,15.49325]
[1780301906791,33.79,72650.4,11.1,0.15248,0.00011,15.49325]
[1780301906893,33.79,72650.6,11.1,0.1525,0.00011,15.49466]
[1780301907829,33.79,72650.6,11.1,0.1525,0.00011,15.49466]
[1780301909794,33.79,72650.4,11.1,0.15248,0.00011,15.493]
[1780301911236,33.79,72650.62,11.1,0.1525,0.00011,15.49443]
[1780301911593,33.79,72650.62,11.1,0.1525,0.00011,15.49443]
[1780301912100,33.79,72652.08,11.1,0.15263,0.00011,15.50157]
[1780301914165,33.79,72654.52,11.1,0.15289,0.00011,15.51966]
[1780301914231,33.79,72661.89,11.1,0.15368,0.00011,15.57418]
[1780301914560,33.79,72661.89,11.1,0.15368,0.00011,15.57418]
[1780301914799,33.79,72661.89,11.1,0.15368,0.00011,15.57418]
[1780301914800,33.79,72661.89,11.1,0.15368,0.00011,15.57418]
[1780301914901,33.79,72672.09,11.1,0.15477,0.00011,15.6495]
[1780301917895,33.79,72682.5,11.1,0.15589,0.00011,15.7262]
[1780301922930,33.79,72684.03,11.1,0.15604,0.00011,15.73694]
[1780301924162,33.79,72684.03,11.1,0.15604,0.00011,15.73694]
[1780301926507,33.79,72686.06,11.1,0.15626,0.00011,15.75161]
[1780301926773,33.79,72686.06,11.1,0.15626,0.00011,15.75161]
[1780301927698,33.79,72695.8,11.1,0.15731,0.00011,15.82336]
[1780301933002,33.79,72699.92,11.1,0.15773,0.00011,15.85233]
[1780301938139,33.79,72699.39,11.1,0.15766,0.00011,15.84743]
[1780301941746,33.78,72697.68,11.1,0.15746,0.00011,15.83384]
[1780301941779,33.78,72697.68,11.1,0.15746,0.00011,15.83384]
[1780301947100,33.78,72691.32,11.1,0.15676,0.00011,15.78584]
[1780301947731,33.78,72691.32,11.1,0.15676,0.00011,15.78584]
[1780301953142,33.78,72692.62,11.1,0.15688,0.00011,15.79446]
[1780301954808,33.78,72693.03,11.1,0.15692,0.00011,15.79731]
[1780301960190,33.78,72696.12,11.1,0.15724,0.00011,15.81897]
[1780301965226,33.77,72699.69,11.1,0.15761,0.00011,15.84426]
[1780301970261,33.77,72700.52,11.1,0.15768,0.00011,15.84924]
[1780301974289,33.77,72711.91,11.1,0.15888,0.00011,15.92859]
[1780301979324,33.77,72712.93,11.1,0.15897,0.00011,15.93446]
[1780301984359,33.76,72706.78,11.1,0.15827,0.00011,15.88746]
[1780301989395,33.76,72711.94,11.1,0.15881,0.00011,15.9242]
[1780301991672,33.76,72712.93,11.1,0.15892,0.00011,15.9312]
[1780301992453,33.76,72713.52,11.1,0.15898,0.00011,15.93524]
[1780301993206,33.76,72713.52,11.1,0.15898,0.00011,15.93524]
[1780301993290,33.76,72716.15,11.1,0.15925,0.00011,15.95399]
[1780301995299,33.76,72718.86,11.1,0.15955,0.00011,15.97386]
[1780301995439,33.76,72725.79,11.1,0.16031,0.00011,16.02505]
[1780301996354,33.76,72729.43,11.1,0.1607,0.00011,16.05146]
[1780301996930,33.76,72735.55,11.1,0.16137,0.00011,16.09668]
[1780301997859,33.76,72735.55,11.1,0.16137,0.00011,16.09668]
[1780301997955,33.76,72737.71,11.1,0.16161,0.00011,16.11245]
[1780301998613,33.76,72737.71,11.1,0.16161,0.00011,16.11245]
[1780302000562,33.75,72735.43,11.1,0.16135,0.00011,16.09507]
[1780302002477,33.75,72735.79,11.1,0.16138,0.00011,16.09708]
[1780302003528,33.75,72732.17,11.1,0.16097,0.00011,16.07001]
[1780302004964,33.75,72732.63,11.1,0.16102,0.00011,16.07312]
[1780302010548,33.75,72733.43,11.1,0.16108,0.00011,16.077]
[1780302015583,33.75,72730.18,11.1,0.1607,0.00011,16.05163]
[1780302017647,33.74,72733.55,11.1,0.16106,0.00011,16.07628]
[1780302020102,33.74,72738.99,11.1,0.16165,0.00011,16.11554]
[1780302022207,33.74,72739.88,11.1,0.16174,0.00011,16.12143]
[1780302022272,33.74,72739.88,11.1,0.16174,0.00011,16.12143]
[1780302025738,33.74,72746.75,11.1,0.16248,0.00011,16.17102]
[1780302027187,33.74,72746.08,11.1,0.1624,0.00011,16.16565]
[1780302027285,33.74,72745.32,11.1,0.1623,0.00011,16.15923]
[1780302027657,33.74,72745.32,11.1,0.1623,0.00011,16.15923]
[1780302032703,33.71,72751.9,11.1,0.16281,0.00011,16.19203]
[1780302037738,33.71,72747.22,11.1,0.16228,0.00011,16.1564]
[1780302040035,33.71,72746.93,11.1,0.16225,0.00011,16.15409]
[1780302044895,33.71,72748.01,11.1,0.16235,0.00011,16.16127]
[1780302044996,33.71,72746.93,11.1,0.16223,0.00011,16.15311]
[1780302047351,33.71,72745.2,11.1,0.16204,0.00011,16.14016]
[1780302052844,33.7,72746.62,11.1,0.16216,0.00011,16.14821]
[1780302053446,33.7,72746.62,11.1,0.16216,0.00011,16.14821]
[1780302058889,33.7,72745.62,11.1,0.16201,0.00011,16.13878]
[1780302063552,33.69,72742.47,11.1,0.16164,0.00011,16.11409]
[1780302068101,33.69,72740.72,11.1,0.16143,0.00011,16.09986]
[1780302069012,33.69,72742.23,11.1,0.16159,0.00011,16.11046]
[1780302069495,33.69,72745.45,11.1,0.16194,0.00011,16.13429]
[1780302070511,33.69,72746.55,11.1,0.16206,0.00011,16.14213]
[1780302071291,33.69,72746.55,11.1,0.16206,0.00011,16.14213]
[1780302077016,33.68,72746.71,11.1,0.16204,0.00011,16.14051]
[1780302082050,33.68,72744.21,11.1,0.16173,0.00011,16.12036]
[1780302086598,33.68,72752.42,11.1,0.16262,0.00011,16.17979]
[1780302087310,33.68,72754.87,11.1,0.16289,0.00011,16.19775]
[1780302092363,33.68,72757.11,11.1,0.1631,0.00011,16.20963]
[1780302097778,33.67,72753.77,11.1,0.16271,0.00011,16.18379]
[1780302101056,33.67,72753.99,11.1,0.16273,0.00011,16.18486]
[1780302101395,33.67,72753.99,11.1,0.16273,0.00011,16.18486]
[1780302101416,33.67,72752.56,11.1,0.16256,0.00011,16.17408]
[1780302101856,33.67,72752.56,11.1,0.16256,0.00011,16.17408]
[1780302102402,33.67,72752.56,11.1,0.16256,0.00011,16.17408]
[1780302102417,33.67,72752.56,11.1,0.16256,0.00011,16.17408]
[1780302103096,33.67,72745.45,11.1,0.16177,0.00011,16.12103]
[1780302103464,33.67,72745.45,11.1,0.16177,0.00011,16.12103]
[1780302103504,33.67,72738.2,11.1,0.16096,0.00011,16.067]
[1780302104206,33.67,72733.39,11.1,0.16043,0.00011,16.03091]
[1780302109241,33.66,72726.52,11.1,0.15964,0.00011,15.97817]
[1780302110481,33.66,72726.52,11.1,0.15964,0.00011,15.97817]
[1780302110957,33.66,72729.48,11.1,0.15996,0.00011,15.99975]
[1780302114822,33.66,72731.58,11.1,0.16018,0.00011,16.0143]
[1780302121325,33.66,72740.81,11.1,0.16117,0.00011,16.08107]
[1780302126360,33.66,72742.65,11.1,0.16135,0.00011,16.09326]
[1780302131395,33.65,72737.2,11.1,0.16073,0.00011,16.05147]
[1780302136432,33.65,72735.2,11.1,0.16049,0.00011,16.03554]
[1780302141468,33.65,72735.91,11.1,0.16055,0.00011,16.03974]
[1780302146503,33.65,72747.78,11.1,0.16185,0.00011,16.12651]
[1780302151538,33.64,72751.86,11.1,0.16224,0.00011,16.15127]
[1780302156876,33.64,72750.12,11.1,0.16203,0.00011,16.13687]
[1780302161416,33.64,72748.04,11.1,0.16178,0.00011,16.12012]
[1780302166643,33.63,72756.66,11.1,0.16269,0.00011,16.18137]
[1780302171678,33.63,72755.99,11.1,0.16258,0.00011,16.17431]
[1780302173142,33.63,72755.99,11.1,0.16258,0.00011,16.17431]
[1780302176981,33.62,72760.1,11.1,0.16302,0.00011,16.20311]
[1780302177117,33.62,72760.67,11.1,0.16307,0.00011,16.2069]
[1780302178152,33.62,72760.67,11.1,0.16307,0.00011,16.2069]
[1780302178419,33.62,72760.07,11.1,0.16299,0.00011,16.20161]
[1780302178860,33.62,72760.07,11.1,0.16299,0.00011,16.20161]
[1780302185013,33.62,72759.06,11.1,0.16286,0.00011,16.19311]
[1780302190816,33.62,72759.81,11.1,0.16293,0.00011,16.19737]
[1780302195851,33.61,72760.6,11.1,0.163,0.00011,16.20231]
[1780302200886,33.61,72758.91,11.1,0.1628,0.00011,16.18879]
[1780302205921,33.61,72758.63,11.1,0.16275,0.00011,16.18584]
[1780302210956,33.61,72759.64,11.1,0.16285,0.00011,16.19242]
[1780302215991,33.61,72756.74,11.1,0.16249,0.00011,16.16626]
[1780302221026,33.6,72756.93,11.1,0.1625,0.00011,16.1669]
[1780302226061,33.6,72757.71,11.1,0.16257,0.00011,16.17194]
[1780302230819,33.6,72757.53,11.1,0.16254,0.00011,16.16999]
[1780302236131,33.6,72757.02,11.1,0.16247,0.00011,16.16532]
[1780302240635,33.6,72756.78,11.1,0.16244,0.00011,16.16327]
[1780302240650,33.6,72756.78,11.1,0.16244,0.00011,16.16327]
[1780302241166,33.6,72754.12,11.1,0.16214,0.00011,16.14313]
[1780302244938,33.6,72754.85,11.1,0.1622,0.00011,16.14754]
[1780302250229,33.59,72754.84,11.1,0.16217,0.00011,16.14515]
[1780302255265,33.59,72754.37,11.1,0.16209,0.00011,16.14009]
[1780302261307,33.58,72752.2,11.1,0.16182,0.00011,16.12215]
[1780302263630,33.58,72752.2,11.1,0.16182,0.00011,16.12215]
[1780302271377,33.58,72746.17,11.1,0.16109,0.00011,16.07123]
[1780302272871,33.58,72746.99,11.1,0.16118,0.00011,16.07711]
[1780302272912,33.58,72746.99,11.1,0.16118,0.00011,16.07711]
[1780302273391,33.58,72746.31,11.1,0.16109,0.00011,16.07162]
[1780302278391,33.57,72746.5,11.1,0.16109,0.00011,16.07132]
[1780302284469,33.57,72745.45,11.1,0.16093,0.00011,16.06052]
[1780302289504,33.56,72745.34,11.1,0.16088,0.00011,16.05765]
[1780302292347,33.56,72745.45,11.1,0.16088,0.00011,16.05765]
[1780302293103,33.56,72743.38,11.1,0.16065,0.00011,16.04187]
[1780302298571,33.56,72740.65,11.1,0.16031,0.00011,16.01943]
[1780302303606,33.55,72739.99,11.1,0.16021,0.00011,16.01276]
[1780302307961,33.55,72739.05,11.1,0.16009,0.00011,16.00442]
[1780302313676,33.55,72738.72,11.1,0.16002,0.00011,16.00005]
[1780302314395,33.55,72738.72,11.1,0.16002,0.00011,16.00005]
[1780302319560,33.54,72738.84,11.1,0.16002,0.00011,15.99969]
[1780302324409,33.54,72747.71,11.1,0.16097,0.00011,16.06383]
[1780302326920,33.54,72745.57,11.1,0.16071,0.00011,16.04627]
[1780302327694,33.54,72744.91,11.1,0.16063,0.00011,16.0412]
[1780302327829,33.54,72744.91,11.1,0.16063,0.00011,16.0412]
[1780302331185,33.54,72748.77,11.1,0.16105,0.00011,16.06953]
[1780302332715,33.54,72748.25,11.1,0.16096,0.00011,16.06149]
[1780302332809,33.53,72745.67,11.1,0.16067,0.00011,16.04211]
[1780302336016,33.53,72745.11,11.1,0.1606,0.00011,16.03716]
[1780302340963,33.53,72745.15,11.1,0.16057,0.00011,16.03556]
[1780302346907,33.53,72742.95,11.1,0.1603,0.00011,16.01762]
[1780302352949,33.52,72743.13,11.1,0.16031,0.00011,16.01779]
[1780302357984,33.52,72743.36,11.1,0.16032,0.00011,16.01853]
[1780302363184,33.52,72744.35,11.1,0.16042,0.00011,16.02513]
[1780302369061,33.52,72744.38,11.1,0.1604,0.00011,16.02403]
[1780302374097,33.52,72744.07,11.1,0.16035,0.00011,16.02081]
[1780302380140,33.51,72744.33,11.1,0.16036,0.00011,16.02167]
[1780302385175,33.51,72745.75,11.1,0.1605,0.00011,16.03128]
[1780302390210,33.51,72745.8,11.1,0.1605,0.00011,16.03069]
[1780302395244,33.51,72745.7,11.1,0.16044,0.00011,16.02525]
[1780302400280,33.51,72744.44,11.1,0.16029,0.00011,16.01493]
[1780302405315,33.5,72745.55,11.1,0.1604,0.00011,16.02231]
[1780302410350,33.5,72744.45,11.1,0.16026,0.00011,16.01322]
[1780302415385,33.5,72745.96,11.1,0.16041,0.00011,16.02338]
[1780302420420,33.5,72746.0,11.1,0.1604,0.00011,16.02273]
[1780302425455,33.5,72744.06,11.1,0.16017,0.00011,16.0074]
[1780302430490,33.49,72745.25,11.1,0.16029,0.00011,16.01541]
[1780302433361,33.49,72747.83,11.1,0.16057,0.00011,16.03425]
[1780302438546,33.49,72746.24,11.1,0.16037,0.00011,16.02044]
[1780302443581,33.49,72746.22,11.1,0.16034,0.00011,16.01857]
[1780302447809,33.48,72746.03,11.1,0.16031,0.00011,16.01681]
[1780302454658,33.48,72745.97,11.1,0.16024,0.00011,16.01043]
[1780302459693,33.48,72744.66,11.1,0.16009,0.00011,15.9999]
[1780302464731,33.48,72744.34,11.1,0.16004,0.00011,15.99684]
[1780302465402,33.48,72744.34,11.1,0.16004,0.00011,15.99684]
[1780302466804,33.48,72741.08,11.1,0.15968,0.00011,15.97243]
[1780302472787,33.47,72734.38,11.1,0.15891,0.00011,15.92099]
[1780302477215,33.47,72734.4,11.1,0.1589,0.00011,15.92033]
[1780302481669,33.47,72734.32,11.1,0.15889,0.00011,15.91953]
[1780302481697,33.47,72734.32,11.1,0.15889,0.00011,15.91953]
[1780302482345,33.47,72732.11,11.1,0.15864,0.00011,15.90227]
[1780302483733,33.47,72723.85,11.1,0.15773,0.00011,15.84058]
[1780302483907,33.47,72714.35,11.1,0.15669,0.00011,15.76974]
[1780302483926,33.47,72714.35,11.1,0.15669,0.00011,15.76974]
[1780302484404,33.47,72714.35,11.1,0.15669,0.00011,15.76974]
[1780302484744,33.47,72714.35,11.1,0.15669,0.00011,15.76974]
[1780302484864,33.47,72714.35,11.1,0.15669,0.00011,15.76974]
[1780302484872,33.47,72685.87,11.1,0.1536,0.00011,15.55752]
[1780302485000,33.47,72685.87,11.1,0.1536,0.00011,15.55752]
[1780302485422,33.47,72685.87,11.1,0.1536,0.00011,15.55752]
[1780302486008,33.47,72681.47,11.1,0.15312,0.00011,15.52475]
[1780302491617,33.47,72678.91,11.1,0.15284,0.00011,15.5055]
[1780302496955,33.47,72682.09,11.1,0.15318,0.00011,15.52865]
[1780302501991,33.47,72679.46,11.1,0.15289,0.00011,15.5086]
[1780302507028,33.47,72677.19,11.1,0.15264,0.00011,15.4914]
[1780302512064,33.47,72676.09,11.1,0.15249,0.00011,15.47919]
[1780302517637,33.47,72675.77,11.1,0.15245,0.00011,15.47665]
[1780302523142,33.46,72677.26,11.1,0.15261,0.00011,15.48736]
[1780302528178,33.46,72673.82,11.1,0.15223,0.00011,15.46144]
[1780302533214,33.46,72673.16,11.1,0.15216,0.00011,15.45636]
[1780302538249,33.46,72671.31,11.1,0.15196,0.00011,15.44244]
[1780302543294,33.46,72665.11,11.1,0.15129,0.00011,15.39626]
[1780302544649,33.46,72665.11,11.1,0.15129,0.00011,15.39626]
[1780302545376,33.46,72658.33,11.1,0.15057,0.00011,15.34593]
[1780302551464,33.46,72651.92,11.1,0.1499,0.00011,15.29891]
[1780302557399,33.47,72642.36,11.1,0.14891,0.00011,15.22905]
[1780302559506,33.47,72642.65,11.1,0.14894,0.00011,15.23169]
[1780302563795,33.47,72639.84,11.1,0.14866,0.00011,15.21155]
[1780302564138,33.47,72639.88,11.1,0.14867,0.00011,15.21233]
[1780302570493,33.47,72644.79,11.1,0.14921,0.00011,15.25006]
[1780302571646,33.47,72644.79,11.1,0.14921,0.00011,15.25006]
[1780302572386,33.47,72644.73,11.1,0.14918,0.00011,15.2463]
[1780302572430,33.47,72644.73,11.1,0.14918,0.00011,15.2463]
[1780302572709,33.47,72644.73,11.1,0.14918,0.00011,15.2463]
[1780302572715,33.47,72644.73,11.1,0.14918,0.00011,15.2463]
[1780302572949,33.47,72599.4,11.1,0.14444,0.0001,14.91023]
[1780302573410,33.47,72599.4,11.1,0.14444,0.0001,14.91023]
[1780302573967,33.48,72576.13,11.1,0.1421,0.0001,14.7421]
[1780302574675,33.48,72576.13,11.1,0.1421,0.0001,14.7421]
[1780302574685,33.48,72576.13,11.1,0.1421,0.0001,14.7421]
[1780302575243,33.49,72571.37,11.1,0.14167,0.0001,14.71071]
[1780302575301,33.49,72571.37,11.1,0.14167,0.0001,14.71071]
[1780302575340,33.49,72571.37,11.1,0.14167,0.0001,14.71071]
[1780302575400,33.49,72571.37,11.1,0.14167,0.0001,14.71071]
[1780302575655,33.49,72571.37,11.1,0.14167,0.0001,14.71071]
[1780302575946,33.49,72571.37,11.1,0.14167,0.0001,14.71071]
[1780302575953,33.49,72564.76,11.1,0.14099,0.0001,14.66201]
[1780302576267,33.49,72564.76,11.1,0.14099,0.0001,14.66201]
[1780302576535,33.49,72564.76,11.1,0.14099,0.0001,14.66201]
[1780302576775,33.49,72564.76,11.1,0.14099,0.0001,14.66201]
[1780302576881,33.49,72582.63,11.1,0.14283,0.0001,14.79452]
[1780302577401,33.49,72582.63,11.1,0.14283,0.0001,14.79452]
[1780302577939,33.49,72609.93,11.1,0.14566,0.0001,14.9969]
[1780302578976,33.49,72621.48,11.1,0.14686,0.0001,15.08273]
[1780302580103,33.49,72613.72,11.1,0.14605,0.0001,15.02531]
[1780302585155,33.49,72610.5,11.1,0.14574,0.0001,15.00266]
[1780302586090,33.49,72621.19,11.1,0.14686,0.0001,15.08214]
[1780302591646,33.49,72629.52,11.1,0.14773,0.00011,15.14426]
[1780302596681,33.5,72630.87,11.1,0.14788,0.00011,15.15446]
[1780302600709,33.49,72641.54,11.1,0.149,0.00011,15.23351]
[1780302604737,33.49,72653.24,11.1,0.15023,0.00011,15.31995]
[1780302608090,33.49,72658.88,11.1,0.15083,0.00011,15.36132]
[1780302608765,33.49,72666.77,11.1,0.15167,0.00011,15.41996]
[1780302611137,33.49,72669.66,11.1,0.15197,0.00011,15.44118]
[1780302611499,33.49,72669.66,11.1,0.15197,0.00011,15.44118]
[1780302611666,33.49,72669.66,11.1,0.15197,0.00011,15.44118]
[1780302611718,33.49,72669.66,11.1,0.15197,0.00011,15.44118]
[1780302611790,33.49,72657.95,11.1,0.15072,0.00011,15.35417]
[1780302612211,33.49,72657.95,11.1,0.15072,0.00011,15.35417]
[1780302612283,33.49,72657.95,11.1,0.15072,0.00011,15.35417]
[1780302613002,33.49,72639.52,11.1,0.14876,0.00011,15.21682]
[1780302618946,33.49,72634.48,11.1,0.14823,0.00011,15.17957]
[1780302619022,33.49,72634.48,11.1,0.14823,0.00011,15.17957]
[1780302624711,33.49,72628.46,11.1,0.14759,0.0001,15.13398]
[1780302625559,33.49,72625.22,11.1,0.14725,0.0001,15.10978]
[1780302627430,33.49,72613.9,11.1,0.14606,0.0001,15.02558]
[1780302627464,33.49,72613.9,11.1,0.14606,0.0001,15.02558]
[1780302627908,33.49,72611.44,11.1,0.1458,0.0001,15.00714]
[1780302630466,33.49,72610.69,11.1,0.14572,0.0001,15.00122]
[1780302631977,33.49,72608.43,11.1,0.14548,0.0001,14.9843]
[1780302633090,33.49,72603.94,11.1,0.14498,0.0001,14.94692]
[1780302633110,33.49,72603.94,11.1,0.14498,0.0001,14.94692]
[1780302633112,33.49,72603.94,11.1,0.14498,0.0001,14.94692]
[1780302633205,33.49,72603.94,11.1,0.14498,0.0001,14.94692]
[1780302634603,33.49,72597.34,11.1,0.14429,0.0001,14.89785]
[1780302636065,33.49,72590.69,11.1,0.1436,0.0001,14.84843]
[1780302636942,33.49,72590.69,11.1,0.1436,0.0001,14.84843]
[1780302637412,33.49,72585.59,11.1,0.14307,0.0001,14.81064]
[1780302639088,33.49,72581.89,11.1,0.14269,0.0001,14.7832]
[1780302640889,33.49,72581.35,11.1,0.14264,0.0001,14.77919]
[1780302640951,33.49,72581.35,11.1,0.14264,0.0001,14.77919]
[1780302642072,33.49,72594.45,11.1,0.14399,0.0001,14.8761]
[1780302642596,33.49,72594.45,11.1,0.14399,0.0001,14.8761]
[1780302642784,33.49,72594.45,11.1,0.14399,0.0001,14.8761]
[1780302644441,33.49,72577.38,11.1,0.14223,0.0001,14.74966]
[1780302648859,33.49,72569.5,11.1,0.14143,0.0001,14.69165]
[1780302649739,33.49,72560.8,11.1,0.14054,0.0001,14.62733]
[1780302650357,33.49,72557.15,11.1,0.14017,0.0001,14.60041]
[1780302651207,33.49,72554.63,11.1,0.13991,0.0001,14.58188]
[1780302653053,33.49,72554.63,11.1,0.13992,0.0001,14.58198]
[1780302653133,33.49,72554.04,11.1,0.13986,0.0001,14.57773]
[1780302653571,33.49,72554.04,11.1,0.13986,0.0001,14.57773]
[1780302653629,33.49,72554.04,11.1,0.13986,0.0001,14.57773]
[1780302653713,33.49,72554.04,11.1,0.13986,0.0001,14.57773]
[1780302655965,33.49,72543.39,11.1,0.13878,0.0001,14.4993]
[1780302656923,33.49,72540.01,11.1,0.13845,0.0001,14.47484]
[1780302657412,33.49,72542.0,11.1,0.13865,0.0001,14.48974]
[1780302657829,33.49,72542.0,11.1,0.13865,0.0001,14.48974]
[1780302657940,33.49,72542.0,11.1,0.13865,0.0001,14.48974]
[1780302660320,33.49,72547.93,11.1,0.13925,0.0001,14.53378]
[1780302660331,33.49,72547.93,11.1,0.13925,0.0001,14.53378]
[1780302664595,33.49,72545.52,11.1,0.13902,0.0001,14.51664]
[1780302665394,33.49,72542.48,11.1,0.13872,0.0001,14.49441]
[1780302666107,33.49,72544.62,11.1,0.13894,0.0001,14.51061]
[1780302666638,33.49,72544.62,11.1,0.13894,0.0001,14.51061]
[1780302668333,33.49,72547.07,11.1,0.13919,0.0001,14.52882]
[1780302671576,33.49,72545.63,11.1,0.13905,0.0001,14.51876]
[1780302676681,33.49,72543.08,11.1,0.13881,0.0001,14.50087]
[1780302679270,33.5,72553.66,11.1,0.13988,0.0001,14.57954]
[1780302680498,33.5,72553.82,11.1,0.1399,0.0001,14.58072]
[1780302680551,33.5,72553.82,11.1,0.1399,0.0001,14.58072]
[1780302680701,33.5,72553.82,11.1,0.1399,0.0001,14.58072]
[1780302683725,33.5,72559.62,11.1,0.14049,0.0001,14.62371]
[1780302688746,33.5,72550.54,11.1,0.13957,0.0001,14.55693]
[1780302694274,33.5,72540.46,11.1,0.13854,0.0001,14.47989]
[1780302699588,33.5,72538.4,11.1,0.13835,0.0001,14.46587]
[1780302700663,33.5,72539.22,11.1,0.13844,0.0001,14.47215]
[1780302700952,33.5,72539.22,11.1,0.13844,0.0001,14.47215]
[1780302701200,33.5,72538.22,11.1,0.13834,0.0001,14.46526]
[1780302701371,33.5,72538.22,11.1,0.13834,0.0001,14.46526]
[1780302703235,33.5,72525.51,11.1,0.13707,0.0001,14.37193]
[1780302707596,33.5,72527.59,11.1,0.1373,0.0001,14.38843]
[1780302712812,33.51,72534.57,11.1,0.13802,0.0001,14.44122]
[1780302713531,33.51,72538.69,11.1,0.13844,0.0001,14.47207]
[1780302713542,33.51,72538.69,11.1,0.13844,0.0001,14.47207]
[1780302714121,33.51,72538.69,11.1,0.13844,0.0001,14.47207]
[1780302714455,33.51,72546.88,11.1,0.13926,0.0001,14.53256]
[1780302715153,33.51,72555.88,11.1,0.14018,0.0001,14.59894]
[1780302715502,33.51,72555.88,11.1,0.14018,0.0001,14.59894]
[1780302716239,33.51,72557.06,11.1,0.1403,0.0001,14.60772]
[1780302721568,33.51,72552.42,11.1,0.13983,0.0001,14.57398]
[1780302726603,33.51,72558.91,11.1,0.1405,0.0001,14.62225]
[1780302727615,33.51,72558.91,11.1,0.1405,0.0001,14.62225]
[1780302732883,33.51,72559.15,11.1,0.14052,0.0001,14.62412]
[1780302735323,33.51,72558.59,11.1,0.14047,0.0001,14.62004]
[1780302739644,33.51,72561.68,11.1,0.14078,0.0001,14.64291]
[1780302739652,33.51,72561.68,11.1,0.14078,0.0001,14.64291]
[1780302742720,33.51,72549.81,11.1,0.13958,0.0001,14.5553]
[1780302747755,33.51,72555.61,11.1,0.14017,0.0001,14.59844]
[1780302752774,33.51,72565.96,11.1,0.14119,0.0001,14.67124]
[1780302757957,33.51,72569.67,11.1,0.14157,0.0001,14.69819]
[1780302758144,33.51,72569.67,11.1,0.14157,0.0001,14.69819]
[1780302763510,33.51,72569.87,11.1,0.14159,0.0001,14.6996]
[1780302766707,33.51,72578.6,11.1,0.14248,0.0001,14.76413]
[1780302766979,33.51,72578.6,11.1,0.14248,0.0001,14.76413]
[1780302768748,33.51,72587.24,11.1,0.14337,0.0001,14.82793]
[1780302768840,33.51,72587.24,11.1,0.14337,0.0001,14.82793]
[1780302768903,33.51,72599.05,11.1,0.14459,0.0001,14.91524]
[1780302773938,33.51,72603.97,11.1,0.14508,0.0001,14.95077]
[1780302778973,33.51,72603.63,11.1,0.14503,0.0001,14.94719]
[1780302784193,33.5,72604.6,11.1,0.14512,0.0001,14.9535]
[1780302784349,33.5,72613.07,11.1,0.146,0.0001,15.01602]
[1780302785019,33.5,72623.77,11.1,0.14711,0.0001,15.09519]
[1780302789173,33.5,72642.99,11.1,0.14913,0.00011,15.23711]
[1780302793412,33.5,72646.32,11.1,0.14946,0.00011,15.26077]
[1780302796000,33.5,72646.52,11.1,0.14947,0.00011,15.26156]
[1780302799915,33.5,72658.42,11.1,0.15073,0.00011,15.34933]
[1780302805193,33.5,72667.53,11.1,0.15169,0.00011,15.41605]
[1780302811201,33.49,72667.0,11.1,0.15158,0.00011,15.40691]
[1780302816211,33.49,72666.19,11.1,0.15148,0.00011,15.39996]
[1780302817042,33.49,72670.92,11.1,0.15198,0.00011,15.43481]
[1780302817243,33.49,72690.33,11.1,0.15406,0.00011,15.57876]
[1780302817489,33.49,72690.33,11.1,0.15406,0.00011,15.57876]
[1780302818133,33.49,72690.33,11.1,0.15406,0.00011,15.57876]
[1780302818158,33.49,72690.33,11.1,0.15406,0.00011,15.57876]
[1780302820996,33.49,72696.19,11.1,0.15468,0.00011,15.62116]
[1780302822474,33.49,72695.96,11.1,0.15464,0.00011,15.61846]
[1780302823190,33.49,72700.64,11.1,0.15514,0.00011,15.6528]
[1780302827215,33.48,72705.95,11.1,0.15569,0.00011,15.69084]
[1780302827219,33.48,72705.95,11.1,0.15569,0.00011,15.69084]
[1780302828190,33.48,72707.61,11.1,0.15586,0.00011,15.7021]
[1780302830668,33.48,72700.1,11.1,0.15503,0.00011,15.64564]
[1780302834483,33.47,72691.52,11.1,0.15407,0.00011,15.57982]
[1780302837184,33.47,72692.05,11.1,0.15412,0.00011,15.58291]
[1780302838507,33.47,72691.35,11.1,0.15403,0.00011,15.57686]
[1780302838537,33.47,72691.35,11.1,0.15403,0.00011,15.57686]
[1780302838963,33.47,72704.6,11.1,0.15545,0.00011,15.6745]
[1780302842242,33.47,72708.89,11.1,0.15591,0.00011,15.70596]
[1780302842268,33.47,72710.48,11.1,0.15607,0.00011,15.71689]
[1780302842310,33.47,72710.48,11.1,0.15607,0.00011,15.71689]
[1780302842788,33.47,72710.48,11.1,0.15607,0.00011,15.71689]
[1780302843601,33.47,72717.07,11.1,0.15678,0.00011,15.76563]
[1780302844041,33.47,72731.94,11.1,0.15841,0.00011,15.87603]
[1780302844380,33.47,72731.94,11.1,0.15841,0.00011,15.87603]
[1780302849030,33.46,72745.32,11.1,0.15986,0.00011,15.97441]
[1780302854825,33.46,72753.05,11.1,0.16067,0.00011,16.02885]
[1780302857681,33.45,72748.75,11.3,0.16017,0.00011,15.99516]
[1780302857698,33.45,72748.75,11.3,0.16017,0.00011,15.99516]
[1780302857821,33.45,72752.49,11.3,0.16058,0.00011,16.02251]
[1780302858299,33.45,72752.49,11.3,0.16058,0.00011,16.02251]
[1780302858300,33.45,72752.49,11.3,0.16058,0.00011,16.02251]
[1780302864088,33.45,72750.93,11.3,0.16037,0.00011,16.00902]
[1780302865120,33.45,72748.93,11.3,0.16014,0.00011,15.99342]
[1780302867849,33.45,72746.43,11.3,0.15986,0.00011,15.97417]
[1780302868948,33.44,72746.16,11.3,0.15982,0.00011,15.97156]
[1780302869245,33.44,72746.16,11.3,0.15982,0.00011,15.97156]
[1780302869715,33.44,72739.51,11.3,0.15908,0.00011,15.92158]
[1780302871498,33.44,72731.9,11.3,0.15823,0.00011,15.86452]
[1780302871512,33.44,72731.9,11.3,0.15823,0.00011,15.86452]
[1780302872107,33.44,72731.9,11.3,0.15823,0.00011,15.86452]
[1780302872534,33.44,72731.25,11.3,0.15812,0.00011,15.85518]
[1780302872612,33.44,72731.25,11.3,0.15812,0.00011,15.85518]
[1780302874775,33.44,72726.9,11.3,0.15764,0.00011,15.82241]
[1780302876845,33.44,72725.85,11.3,0.15751,0.00011,15.81397]
[1780302882702,33.43,72725.06,11.3,0.1574,0.00011,15.80605]
[1780302883325,33.43,72725.06,11.3,0.1574,0.00011,15.80605]
[1780302885479,33.43,72727.11,11.3,0.15761,0.00011,15.82076]
[1780302889094,33.43,72718.99,11.3,0.15671,0.00011,15.75943]
[1780302889098,33.43,72718.99,11.3,0.15671,0.00011,15.75943]
[1780302889171,33.43,72717.99,11.3,0.1566,0.00011,15.75154]
[1780302894750,33.43,72717.32,11.3,0.1565,0.00011,15.74508]
[1780302895040,33.43,72717.32,11.3,0.1565,0.00011,15.74508]
[1780302895287,33.43,72717.32,11.3,0.1565,0.00011,15.74508]
[1780302897293,33.43,72731.05,11.3,0.15798,0.00011,15.84616]
[1780302900134,33.42,72737.01,11.3,0.15863,0.00011,15.8899]
[1780302905233,33.42,72744.94,11.3,0.15948,0.00011,15.94733]
[1780302905799,33.42,72745.05,11.3,0.15948,0.00011,15.94729]
[1780302905884,33.42,72755.7,11.3,0.16066,0.00011,16.02674]
[1780302907102,33.42,72755.7,11.3,0.16066,0.00011,16.02674]
[1780302907135,33.42,72755.22,11.3,0.1606,0.00011,16.02252]
[1780302912928,33.41,72756.25,11.3,0.16067,0.00011,16.02764]
[1780302917963,33.41,72755.57,11.3,0.16056,0.00011,16.01993]
[1780302918634,33.41,72755.57,11.3,0.16056,0.00011,16.01993]
[1780302919032,33.41,72755.57,11.3,0.16056,0.00011,16.01993]
[1780302923445,33.4,72757.22,11.3,0.16069,0.00011,16.02915]
[1780302928148,33.4,72762.02,11.3,0.16119,0.00011,16.06272]
[1780302928249,33.39,72762.45,11.3,0.16123,0.00011,16.06534]
[1780302931723,33.39,72764.23,11.3,0.16138,0.00011,16.07347]
[1780302932064,33.39,72759.59,11.3,0.16085,0.00011,16.03823]
[1780302935446,33.39,72758.28,11.3,0.16068,0.00011,16.02685]
[1780302941127,33.38,72759.22,11.3,0.16074,0.00011,16.03061]
[1780302942252,33.38,72759.22,11.3,0.16074,0.00011,16.03061]
[1780302942326,33.38,72759.76,11.3,0.16079,0.00011,16.0341]
[1780302948191,33.37,72759.46,11.3,0.16071,0.00011,16.02928]
[1780302953226,33.37,72758.2,11.3,0.16054,0.00011,16.01789]
[1780302958260,33.37,72759.58,11.3,0.16067,0.00011,16.02621]
[1780302962628,33.36,72756.53,11.3,0.1603,0.00011,16.00186]
[1780302962686,33.36,72756.53,11.3,0.1603,0.00011,16.00186]
[1780302962717,33.36,72756.53,11.3,0.1603,0.00011,16.00186]
[1780302963297,33.36,72751.65,11.3,0.15975,0.00011,15.9649]
[1780302963408,33.36,72751.65,11.3,0.15975,0.00011,15.9649]
[1780302969339,33.36,72750.29,11.3,0.15956,0.00011,15.9522]
[1780302974377,33.35,72750.29,11.3,0.15953,0.00011,15.95016]
[1780302979414,33.35,72750.37,11.3,0.15951,0.00011,15.94878]
[1780302984045,33.35,72751.17,11.3,0.15958,0.00011,15.95356]
[1780302989491,33.34,72747.16,11.3,0.1591,0.00011,15.92102]
[1780302995912,33.33,72746.17,11.3,0.15892,0.00011,15.90704]
[1780302999039,33.33,72748.47,11.3,0.15915,0.00011,15.92281]
[1780303002180,33.33,72748.69,11.3,0.15915,0.00011,15.92302]
[1780303007209,33.32,72747.35,11.3,0.15897,0.00011,15.91065]
[1780303012645,33.32,72748.38,11.3,0.15903,0.00011,15.91505]
[1780303014005,33.32,72748.38,11.3,0.15903,0.00011,15.91505]
[1780303015101,33.32,72748.79,11.3,0.15907,0.00011,15.91765]
[1780303017856,33.31,72742.72,11.3,0.15838,0.00011,15.87079]
[1780303021419,33.31,72750.92,11.3,0.15927,0.00011,15.93088]
[1780303024186,33.31,72746.96,11.3,0.1588,0.00011,15.89976]
[1780303024567,33.31,72746.32,11.3,0.15872,0.00011,15.89408]
[1780303029049,33.3,72742.42,11.3,0.15827,0.00011,15.86366]
[1780303034405,33.3,72741.04,11.3,0.15809,0.00011,15.85137]
[1780303039840,33.29,72736.3,11.3,0.15753,0.00011,15.81339]
[1780303045371,33.29,72739.57,11.3,0.15786,0.00011,15.83618]
[1780303050917,33.29,72743.93,11.3,0.15831,0.00011,15.86653]
[1780303056205,33.28,72740.76,11.3,0.15791,0.00011,15.8375]
[1780303061994,33.28,72741.02,11.3,0.1579,0.00011,15.83712]
[1780303067029,33.28,72742.3,11.3,0.15801,0.00011,15.845]
[1780303072256,33.27,72742.09,11.3,0.15797,0.00011,15.84204]
[1780303077536,33.27,72743.93,11.3,0.15814,0.00011,15.85389]
[1780303083141,33.26,72741.6,11.3,0.15786,0.00011,15.83445]
[1780303088176,33.26,72742.84,11.3,0.15796,0.00011,15.8417]
[1780303093211,33.26,72747.22,11.3,0.15842,0.00011,15.87273]
[1780303096903,33.25,72748.38,11.3,0.15853,0.00011,15.88023]
[1780303097104,33.25,72748.38,11.3,0.15853,0.00011,15.88023]
[1780303097414,33.25,72748.38,11.3,0.15853,0.00011,15.88023]
[1780303102980,33.25,72751.14,11.3,0.15881,0.00011,15.89889]
[1780303104062,33.25,72750.89,11.3,0.15877,0.00011,15.89669]
[1780303104786,33.25,72750.85,11.3,0.15876,0.00011,15.89606]
[1780303110208,33.25,72751.28,11.3,0.15879,0.00011,15.89767]
[1780303115365,33.24,72754.44,11.3,0.15908,0.00011,15.91553]
[1780303119026,33.24,72747.35,11.3,0.15827,0.00011,15.86115]
[1780303124428,33.23,72748.63,11.3,0.15838,0.00011,15.86835]
[1780303129463,33.23,72750.41,11.3,0.15854,0.00011,15.87965]
[1780303132788,33.23,72751.57,11.3,0.15865,0.00011,15.88708]
[1780303133468,33.23,72751.57,11.3,0.15865,0.00011,15.88708]
[1780303134441,33.23,72750.48,11.3,0.15852,0.00011,15.87848]
[1780303139540,33.22,72755.77,11.3,0.15908,0.00011,15.91602]
[1780303146877,33.22,72754.05,11.3,0.15887,0.00011,15.90175]
[1780303149036,33.22,72749.33,11.3,0.15832,0.00011,15.86485]
[1780303154646,33.21,72753.74,11.3,0.15877,0.00011,15.89511]
[1780303157528,33.21,72753.79,11.3,0.15877,0.00011,15.89506]
[1780303165468,33.2,72756.24,11.3,0.15899,0.00011,15.91057]
[1780303165696,33.2,72756.32,11.3,0.15899,0.00011,15.91049]
[1780303165723,33.2,72760.01,11.3,0.1594,0.00011,15.93819]
[1780303170758,33.2,72764.4,11.3,0.15987,0.00011,15.96978]
[1780303176048,33.2,72767.0,11.3,0.16012,0.00011,15.98443]
[1780303182459,33.19,72769.03,11.3,0.16032,0.00011,15.998]
[1780303187877,33.19,72766.76,11.3,0.16003,0.00011,15.97895]
[1780303192912,33.19,72766.42,11.3,0.15997,0.00011,15.9751]
[1780303197947,33.18,72766.82,11.3,0.16,0.00011,15.97685]
[1780303201439,33.18,72765.76,11.3,0.15987,0.00011,15.96838]
[1780303201464,33.18,72760.34,11.3,0.15926,0.00011,15.92724]
[1780303206721,33.18,72751.89,11.3,0.15831,0.00011,15.86294]
[1780303209052,33.18,72751.65,11.3,0.15828,0.00011,15.86066]
[1780303215069,33.18,72751.59,11.3,0.15825,0.00011,15.85852]
[1780303220262,33.17,72752.49,11.3,0.15833,0.00011,15.86433]
[1780303224033,33.17,72752.3,11.3,0.15829,0.00011,15.8619]
[1780303229168,33.17,72752.7,11.3,0.15832,0.00011,15.86341]
[1780303234203,33.17,72753.08,11.3,0.15831,0.00011,15.86123]
[1780303239238,33.16,72753.42,11.3,0.15833,0.00011,15.86252]
[1780303245280,33.16,72753.69,11.3,0.15834,0.00011,15.86303]
[1780303251322,33.16,72753.44,11.3,0.15828,0.00011,15.85936]
[1780303256357,33.16,72751.64,11.3,0.15806,0.00011,15.84461]
[1780303258993,33.15,72751.33,11.3,0.15802,0.00011,15.84182]
[1780303264413,33.15,72747.82,11.3,0.15761,0.00011,15.8139]
[1780303265227,33.15,72747.82,11.3,0.15761,0.00011,15.8139]
[1780303271464,33.15,72740.52,11.3,0.15677,0.00011,15.75707]
[1780303276615,33.15,72739.23,11.3,0.15662,0.00011,15.74648]
[1780303276910,33.15,72733.79,11.3,0.15601,0.00011,15.70538]
[1780303282564,33.14,72724.76,11.3,0.15501,0.00011,15.63678]
[1780303286544,33.14,72725.29,11.3,0.15506,0.00011,15.6403]
[1780303286931,33.14,72725.47,11.3,0.15508,0.00011,15.64154]
[1780303291494,33.14,72718.21,11.3,0.15428,0.00011,15.58676]
[1780303292509,33.14,72717.34,11.3,0.15416,0.00011,15.57641]
[1780303292744,33.14,72716.56,11.3,0.15407,0.00011,15.57053]
[1780303298297,33.14,72719.9,11.3,0.15443,0.00011,15.5954]
[1780303299884,33.14,72724.67,11.3,0.15495,0.00011,15.63103]
[1780303305704,33.14,72724.4,11.3,0.1549,0.00011,15.62782]
[1780303310204,33.14,72723.52,11.3,0.1548,0.00011,15.62051]
[1780303310530,33.14,72723.52,11.3,0.1548,0.00011,15.62051]
[1780303313193,33.14,72710.71,11.3,0.15339,0.00011,15.52373]
[1780303317170,33.14,72707.86,11.3,0.15308,0.00011,15.50214]
[1780303319040,33.14,72709.34,11.3,0.15324,0.00011,15.51315]
[1780303319186,33.14,72709.34,11.3,0.15324,0.00011,15.51315]
[1780303319431,33.14,72709.34,11.3,0.15324,0.00011,15.51315]
[1780303319756,33.14,72709.19,11.3,0.15322,0.00011,15.51189]
[1780303320162,33.14,72709.19,11.3,0.15322,0.00011,15.51189]
[1780303320454,33.14,72709.19,11.3,0.15322,0.00011,15.51189]
[1780303320822,33.14,72702.05,11.3,0.15244,0.00011,15.45826]
[1780303321735,33.14,72702.05,11.3,0.15244,0.00011,15.45826]
[1780303320942,33.14,72697.68,11.3,0.15197,0.00011,15.42544]
[1780303326857,33.14,72694.42,11.3,0.15162,0.00011,15.40127]
[1780303332022,33.14,72693.91,11.3,0.15157,0.00011,15.39788]
[1780303337933,33.14,72694.08,11.3,0.1516,0.00011,15.39968]
[1780303343674,33.14,72693.97,11.3,0.15159,0.00011,15.39921]
[1780303346413,33.14,72694.06,11.3,0.15161,0.00011,15.40016]
[1780303346560,33.14,72694.06,11.3,0.15161,0.00011,15.40016]
[1780303346715,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303346921,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347057,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347216,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347484,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347555,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347693,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347747,33.14,72694.06,11.3,0.15161,0.00011,15.40034]
[1780303347768,33.14,72660.3,11.3,0.14799,0.00011,15.14727]
[1780303348180,33.14,72660.3,11.3,0.14799,0.00011,15.14727]
[1780303348470,33.14,72660.3,11.3,0.14799,0.00011,15.14727]
[1780303348575,33.14,72607.32,11.3,0.14243,0.0001,14.75113]
[1780303349642,33.14,72607.32,11.3,0.14243,0.0001,14.75113]
[1780303349788,33.14,72599.23,11.3,0.1416,0.0001,14.69074]
[1780303350863,33.14,72599.5,11.3,0.14162,0.0001,14.69282]
[1780303352361,33.14,72599.62,11.3,0.14161,0.0001,14.69034]
[1780303357042,33.14,72598.52,11.3,0.14151,0.0001,14.68312]
[1780303357075,33.14,72598.52,11.3,0.14151,0.0001,14.68312]
[1780303357174,33.14,72603.26,11.3,0.14201,0.0001,14.71872]
[1780303358095,33.14,72614.33,11.3,0.14316,0.0001,14.80189]
[1780303363758,33.15,72622.38,11.3,0.14402,0.0001,14.86357]
[1780303369444,33.15,72624.21,11.3,0.14423,0.0001,14.87841]
[1780303370249,33.15,72623.82,11.3,0.1442,0.0001,14.87594]
[1780303372546,33.15,72622.9,11.3,0.1441,0.0001,14.86927]
[1780303374027,33.15,72609.34,11.3,0.1427,0.0001,14.76879]
[1780303377764,33.15,72604.15,11.3,0.14218,0.0001,14.73083]
[1780303380916,33.16,72597.78,11.3,0.14154,0.0001,14.68511]
[1780303381404,33.16,72595.26,11.3,0.14128,0.0001,14.6663]
[1780303382195,33.16,72595.26,11.3,0.14128,0.0001,14.6663]
[1780303382223,33.16,72595.26,11.3,0.14128,0.0001,14.6663]
[1780303383475,33.16,72593.53,11.3,0.14111,0.0001,14.65396]
[1780303383569,33.16,72593.53,11.3,0.14111,0.0001,14.65396]
[1780303383839,33.16,72593.53,11.3,0.14111,0.0001,14.65396]
[1780303383750,33.16,72577.79,11.3,0.1395,0.0001,14.53686]
[1780303385354,33.16,72585.79,11.3,0.14032,0.0001,14.59647]
[1780303385404,33.16,72592.37,11.3,0.141,0.0001,14.64603]
[1780303386498,33.16,72592.37,11.3,0.141,0.0001,14.64603]
[1780303390775,33.16,72596.38,11.3,0.14144,0.0001,14.6775]
[1780303392259,33.16,72597.14,11.3,0.14153,0.0001,14.68392]
[1780303392348,33.17,72594.33,11.3,0.14124,0.0001,14.66331]
[1780303397382,33.17,72594.81,11.3,0.14132,0.0001,14.66891]
[1780303402418,33.17,72592.01,11.3,0.14106,0.0001,14.65019]
[1780303404104,33.17,72592.89,11.3,0.14116,0.0001,14.65717]
[1780303406052,33.18,72607.82,11.3,0.14272,0.0001,14.76927]
[1780303407087,33.18,72609.38,11.3,0.14288,0.0001,14.78124]
[1780303407837,33.18,72610.33,11.3,0.14299,0.0001,14.7889]
[1780303409151,33.18,72618.19,11.3,0.14381,0.0001,14.84792]
[1780303409304,33.18,72618.19,11.3,0.14381,0.0001,14.84792]
[1780303412057,33.18,72629.95,11.3,0.14502,0.0001,14.93244]
[1780303412467,33.18,72629.95,11.3,0.14502,0.0001,14.93244]
[1780303417522,33.18,72634.81,11.3,0.14554,0.00011,14.96934]
[1780303423566,33.18,72634.2,11.3,0.14548,0.00011,14.96535]
[1780303428211,33.18,72638.27,11.3,0.14591,0.00011,14.99605]
[1780303433638,33.18,72644.25,11.3,0.14654,0.00011,15.04081]
[1780303438674,33.18,72650.5,11.3,0.1472,0.00011,15.08726]
[1780303443709,33.18,72652.21,11.3,0.14737,0.00011,15.09943]
[1780303448744,33.18,72653.23,11.3,0.14747,0.00011,15.10655]
[1780303453779,33.18,72654.88,11.3,0.14764,0.00011,15.11838]
[1780303458814,33.18,72655.12,11.3,0.14766,0.00011,15.11959]
[1780303463849,33.18,72664.37,11.3,0.14864,0.00011,15.18872]
[1780303468884,33.18,72661.8,11.3,0.14836,0.00011,15.16935]
[1780303473919,33.18,72659.11,11.3,0.14805,0.00011,15.14547]
[1780303478954,33.18,72658.82,11.3,0.14802,0.00011,15.14344]
[1780303484676,33.18,72655.99,11.3,0.14772,0.00011,15.12242]
[1780303489853,33.18,72658.21,11.3,0.14796,0.00011,15.13955]
[1780303495068,33.18,72664.24,11.3,0.14862,0.00011,15.18569]
[1780303500453,33.18,72667.48,11.3,0.14897,0.00011,15.21044]
[1780303500732,33.18,72667.48,11.3,0.14897,0.00011,15.21044]
[1780303500752,33.18,72667.38,11.3,0.14896,0.00011,15.20964]
[1780303502951,33.18,72682.9,11.3,0.15063,0.00011,15.32615]
[1780303508638,33.18,72683.89,11.3,0.15074,0.00011,15.33375]
[1780303514935,33.18,72682.43,11.3,0.15058,0.00011,15.323]
[1780303515225,33.18,72682.38,11.3,0.15058,0.00011,15.32267]
[1780303520626,33.18,72690.22,11.3,0.15142,0.00011,15.38118]
[1780303520661,33.18,72691.04,11.3,0.15151,0.00011,15.38723]
[1780303526640,33.18,72692.78,11.3,0.15169,0.00011,15.39984]
[1780303531740,33.18,72701.17,11.3,0.15259,0.00011,15.46236]
[1780303537145,33.18,72703.65,11.3,0.15282,0.00011,15.47695]
[1780303543422,33.18,72698.05,11.3,0.15221,0.00011,15.43431]
[1780303548460,33.18,72692.11,11.3,0.15156,0.00011,15.38939]
[1780303552035,33.18,72693.74,11.3,0.15173,0.00011,15.4015]
[1780303552488,33.18,72686.53,11.3,0.15096,0.00011,15.34729]
[1780303557524,33.18,72675.88,11.3,0.14981,0.00011,15.26746]
[1780303562561,33.18,72676.54,11.3,0.14989,0.00011,15.27269]
[1780303566589,33.18,72689.03,11.3,0.15123,0.00011,15.36639]
[1780303569767,33.18,72689.19,11.3,0.15124,0.00011,15.36738]
[1780303569823,33.18,72689.36,11.3,0.15126,0.00011,15.36846]
[1780303571260,33.18,72689.36,11.3,0.15126,0.00011,15.36846]
[1780303573879,33.18,72693.61,11.3,0.15172,0.00011,15.40024]
[1780303579925,33.17,72690.57,11.3,0.15138,0.00011,15.37699]
[1780303585721,33.17,72690.6,11.3,0.15138,0.00011,15.377]
[1780303590757,33.17,72691.1,11.3,0.15143,0.00011,15.38065]
[1780303595058,33.17,72709.3,11.3,0.15338,0.00011,15.51343]
[1780303596590,33.17,72705.8,11.3,0.153,0.00011,15.48717]
[1780303600787,33.17,72709.57,11.3,0.1534,0.00011,15.51529]
[1780303600864,33.17,72709.57,11.3,0.1534,0.00011,15.51529]
[1780303601075,33.17,72703.2,11.3,0.15271,0.00011,15.46743]
[1780303601489,33.17,72703.2,11.3,0.15271,0.00011,15.46743]
[1780303601662,33.17,72703.2,11.3,0.15271,0.00011,15.46743]
[1780303601746,33.17,72703.2,11.3,0.15271,0.00011,15.46743]
[1780303601857,33.17,72677.52,11.3,0.14994,0.00011,15.27479]
[1780303602740,33.17,72677.52,11.3,0.14994,0.00011,15.27479]
[1780303607901,33.17,72683.26,11.3,0.15054,0.00011,15.31665]
[1780303608569,33.17,72683.26,11.3,0.15054,0.00011,15.31665]
[1780303608676,33.17,72683.26,11.3,0.15054,0.00011,15.31665]
[1780303609003,33.17,72702.87,11.3,0.15266,0.00011,15.46372]
[1780303609343,33.17,72702.87,11.3,0.15266,0.00011,15.46372]
[1780303609916,33.17,72714.86,11.3,0.15397,0.00011,15.55408]
[1780303613897,33.17,72714.74,11.3,0.15395,0.00011,15.55297]
[1780303619120,33.17,72716.6,11.3,0.15415,0.00011,15.56651]
[1780303624356,33.17,72720.7,11.3,0.15457,0.00011,15.59579]
[1780303626827,33.17,72734.32,11.3,0.15606,0.00011,15.69751]
[1780303627515,33.17,72734.53,11.4,0.15608,0.00011,15.69881]
[1780303627516,33.17,72734.53,11.8,0.15608,0.00011,15.69881]
[1780303627602,33.17,72734.53,11.8,0.15608,0.00011,15.69881]
[1780303627662,33.17,72734.53,11.8,0.15608,0.00011,15.69881]
[1780303628049,33.17,72739.28,11.8,0.1566,0.00011,15.73436]
[1780303629092,33.17,72739.28,11.8,0.1566,0.00011,15.73436]
[1780303630063,33.17,72740.96,11.8,0.15678,0.00011,15.74647]
[1780303630445,33.17,72740.96,11.8,0.15678,0.00011,15.74647]
[1780303631559,33.16,72736.59,11.8,0.15629,0.00011,15.71332]
[1780303632493,33.16,72732.48,11.8,0.15583,0.00011,15.68217]
[1780303638119,33.16,72729.47,11.8,0.15548,0.00011,15.65804]
[1780303644018,33.16,72729.95,11.8,0.15552,0.00011,15.66051]
[1780303647382,33.16,72727.3,11.8,0.15521,0.00011,15.63955]
[1780303652853,33.15,72725.3,11.8,0.15494,0.00011,15.61951]
[1780303658262,33.15,72725.72,11.8,0.15497,0.00011,15.62115]
[1780303663297,33.15,72724.69,11.8,0.15484,0.00011,15.61239]
[1780303668332,33.15,72725.89,11.8,0.15495,0.00011,15.62041]
[1780303671951,33.15,72726.09,11.8,0.15497,0.00011,15.6215]
[1780303674017,33.15,72736.56,11.8,0.15611,0.00011,15.69973]
[1780303674277,33.14,72739.53,11.8,0.15643,0.00011,15.7214]
[1780303679409,33.14,72741.61,11.8,0.15663,0.00011,15.73535]
[1780303680190,33.14,72741.61,11.8,0.15663,0.00011,15.73535]
[1780303683436,33.14,72729.93,11.8,0.15533,0.00011,15.64624]
[1780303688639,33.14,72725.6,11.8,0.15484,0.00011,15.61291]
[1780303689140,33.14,72725.6,11.8,0.15484,0.00011,15.61291]
[1780303694517,33.13,72725.2,11.8,0.15478,0.00011,15.60871]
[1780303699552,33.13,72727.26,11.8,0.15499,0.00011,15.62325]
[1780303704599,33.13,72725.43,11.8,0.15478,0.00011,15.60868]
[1780303710725,33.13,72724.01,11.8,0.15461,0.00011,15.597]
[1780303716673,33.13,72729.13,11.8,0.15512,0.00011,15.63018]
[1780303719451,33.12,72728.74,11.8,0.15507,0.00011,15.62703]
[1780303725071,33.12,72719.63,11.8,0.15406,0.00011,15.55763]
[1780303730771,33.12,72720.01,11.8,0.15409,0.00011,15.5597]
[1780303735806,33.12,72720.41,11.8,0.15412,0.00011,15.56211]
[1780303741020,33.12,72724.98,11.8,0.15462,0.00011,15.59593]
[1780303746883,33.12,72721.9,11.8,0.15426,0.00011,15.57159]
[1780303752925,33.12,72721.11,11.8,0.15416,0.00011,15.56483]
[1780303757960,33.11,72720.55,11.8,0.15409,0.00011,15.56]
[1780303764006,33.11,72720.29,11.8,0.15405,0.00011,15.55739]
[1780303765474,33.11,72726.61,11.8,0.15474,0.00011,15.60481]
[1780303771051,33.11,72732.08,11.8,0.1553,0.00011,15.64087]
[1780303777093,33.11,72731.27,11.8,0.15519,0.00011,15.63344]
[1780303777638,33.11,72731.27,11.8,0.15519,0.00011,15.63344]
[1780303783135,33.1,72733.58,11.8,0.15542,0.00011,15.64941]
[1780303788171,33.1,72731.76,11.8,0.1552,0.00011,15.63446]
[1780303793206,33.1,72723.73,11.8,0.15431,0.00011,15.57313]
[1780303798242,33.1,72723.56,11.8,0.15428,0.00011,15.57113]
[1780303803279,33.1,72724.53,11.8,0.15437,0.00011,15.57775]
[1780303806438,33.1,72724.64,11.8,0.15438,0.00011,15.5783]
[1780303812342,33.09,72723.9,11.8,0.15428,0.00011,15.57176]
[1780303818384,33.09,72723.48,11.8,0.15423,0.00011,15.56786]
[1780303820368,33.09,72722.5,11.8,0.15412,0.00011,15.56026]
[1780303825620,33.09,72712.88,11.8,0.15307,0.00011,15.48785]
[1780303831475,33.09,72707.7,11.8,0.15248,0.00011,15.44535]
[1780303836511,33.09,72707.85,11.8,0.1525,0.00011,15.44668]
[1780303841546,33.09,72708.49,11.8,0.15257,0.00011,15.45166]
[1780303846582,33.09,72708.76,11.8,0.1526,0.00011,15.45381]
[1780303849376,33.09,72730.27,11.8,0.15495,0.00011,15.61563]
[1780303849971,33.09,72730.27,11.8,0.15495,0.00011,15.61563]
[1780303855892,33.09,72722.47,11.8,0.15408,0.00011,15.55599]
[1780303859912,33.09,72721.24,11.8,0.15394,0.00011,15.5463]
[1780303865718,33.09,72718.68,11.8,0.15365,0.00011,15.52641]
[1780303870753,33.09,72723.23,11.8,0.15414,0.00011,15.56008]
[1780303875788,33.09,72721.5,11.8,0.15394,0.00011,15.54642]
[1780303880824,33.09,72725.33,11.8,0.15435,0.00011,15.57473]
[1780303885827,33.09,72723.22,11.8,0.15411,0.00011,15.55824]
[1780303890897,33.08,72723.26,11.8,0.1541,0.00011,15.55779]
[1780303893853,33.08,72722.44,11.8,0.15398,0.00011,15.54761]
[1780303894884,33.08,72720.3,11.8,0.15375,0.00011,15.53139]
[1780303899962,33.08,72717.04,11.8,0.15339,0.00011,15.50657]
[1780303902494,33.08,72716.39,11.8,0.15331,0.00011,15.50159]
[1780303903510,33.08,72716.38,11.8,0.15331,0.00011,15.50149]
[1780303909025,33.08,72715.33,11.8,0.15319,0.00011,15.4934]
[1780303914060,33.08,72716.83,11.8,0.15336,0.00011,15.50457]
[1780303917828,33.08,72714.3,11.8,0.15308,0.00011,15.48544]
[1780303918088,33.08,72714.75,11.8,0.15313,0.00011,15.48881]
[1780303923123,33.08,72719.84,11.8,0.15367,0.00011,15.52605]
[1780303925539,33.08,72719.43,11.8,0.15362,0.00011,15.52244]
[1780303925640,33.08,72719.43,11.8,0.15361,0.00011,15.52237]
[1780303931180,33.08,72719.56,11.8,0.15362,0.00011,15.52299]
[1780303935143,33.08,72716.8,11.8,0.15332,0.00011,15.50201]
[1780303941249,33.08,72716.25,11.8,0.15325,0.00011,15.49762]
[1780303946284,33.08,72715.54,11.8,0.15318,0.00011,15.49218]
[1780303951319,33.08,72715.98,11.8,0.15319,0.00011,15.49162]
[1780303956355,33.08,72716.8,11.8,0.15328,0.00011,15.49768]
[1780303957438,33.08,72716.8,11.8,0.15328,0.00011,15.49768]
[1780303961389,33.08,72727.69,11.8,0.15447,0.00011,15.57944]
[1780303966424,33.07,72722.39,11.8,0.15388,0.00011,15.5389]
[1780303971458,33.07,72720.93,11.8,0.15372,0.00011,15.52762]
[1780303976988,33.07,72719.97,11.8,0.15361,0.00011,15.52024]
[1780303981425,33.07,72721.0,11.8,0.15372,0.00011,15.52788]
[1780303991294,33.07,72723.28,11.8,0.15396,0.00011,15.54448]
[1780303993237,33.07,72725.33,11.8,0.15418,0.00011,15.55978]
[1780303998649,33.07,72722.35,11.8,0.15385,0.00011,15.53693]
[1780304004092,33.07,72731.44,11.8,0.15484,0.00011,15.60508]
[1780304004100,33.07,72731.44,11.8,0.15484,0.00011,15.60508]
[1780304010442,33.07,72728.01,11.8,0.15446,0.00011,15.57857]
[1780304018364,33.07,72724.23,11.8,0.154,0.00011,15.54567]
[1780304018782,33.07,72720.45,11.8,0.15359,0.00011,15.5172]
[1780304024831,33.07,72721.38,11.8,0.15369,0.00011,15.52428]
[1780304029866,33.07,72722.36,11.8,0.1538,0.00011,15.53163]
[1780304035107,33.07,72722.64,11.8,0.15383,0.00011,15.53367]
[1780304040943,33.07,72722.42,11.8,0.1538,0.00011,15.53188]
[1780304053040,33.07,72722.08,11.8,0.15376,0.00011,15.52921]
[1780304058075,33.07,72721.74,11.8,0.15372,0.00011,15.5266]
[1780304063110,33.07,72721.79,11.8,0.15373,0.00011,15.52695]
[1780304068145,33.07,72721.68,11.8,0.15372,0.00011,15.52611]
[1780304073181,33.07,72720.96,11.8,0.15361,0.00011,15.51694]
[1780304078220,33.07,72721.16,11.8,0.15363,0.00011,15.51849]
[1780304083255,33.07,72721.57,11.8,0.15368,0.00011,15.52162]
[1780304088289,33.07,72723.15,11.8,0.15385,0.00011,15.53346]
[1780304093325,33.07,72723.47,11.8,0.15388,0.00011,15.53581]
[1780304101381,33.07,72724.58,11.8,0.154,0.00011,15.54403]
[1780304106416,33.07,72727.99,11.8,0.15438,0.00011,15.56963]
[1780304111451,33.07,72728.34,11.8,0.15441,0.00011,15.57197]
[1780304116486,33.07,72721.97,11.8,0.15371,0.00011,15.52395]
[1780304121521,33.07,72721.77,11.8,0.15369,0.00011,15.52256]
[1780304126556,33.07,72723.71,11.8,0.15391,0.00011,15.53727]
[1780304131592,33.07,72727.0,11.8,0.15424,0.00011,15.55825]
[1780304136627,33.07,72728.47,11.8,0.1544,0.00011,15.56919]
[1780304141662,33.07,72729.16,11.8,0.15447,0.00011,15.57414]
[1780304147519,33.07,72735.63,11.8,0.15517,0.00011,15.62259]
[1780304152753,33.06,72736.61,11.8,0.15527,0.00011,15.62918]
[1780304157790,33.06,72740.54,11.8,0.1557,0.00011,15.6582]
[1780304161250,33.06,72743.92,11.8,0.15606,0.00011,15.68333]
[1780304162406,33.06,72743.98,11.8,0.15607,0.00011,15.6836]
[1780304162457,33.06,72743.98,11.8,0.15607,0.00011,15.6836]
[1780304163003,33.06,72744.55,11.8,0.15613,0.00011,15.68776]
[1780304164278,33.06,72749.33,11.8,0.15666,0.00011,15.72377]
[1780304165321,33.06,72752.19,11.8,0.15697,0.00011,15.74519]
[1780304170867,33.06,72752.45,11.8,0.15699,0.00011,15.74611]
[1780304175916,33.06,72749.01,11.8,0.15659,0.00011,15.7192]
[1780304179311,33.06,72749.69,11.8,0.15666,0.00011,15.72405]
[1780304184979,33.05,72751.59,11.8,0.15685,0.00011,15.73726]
[1780304190014,33.05,72752.42,11.8,0.15693,0.00011,15.74258]
[1780304190825,33.05,72752.42,11.8,0.15693,0.00011,15.74258]
[1780304191929,33.05,72753.41,11.8,0.15701,0.00011,15.74607]
[1780304197063,33.05,72756.58,11.8,0.15734,0.00011,15.76875]
[1780304202098,33.05,72759.71,11.8,0.15767,0.00011,15.7912]
[1780304206461,33.04,72761.89,11.8,0.1579,0.00011,15.80664]
[1780304207958,33.04,72768.29,11.8,0.15861,0.00011,15.85464]
[1780304210310,33.04,72770.85,11.8,0.15889,0.00011,15.87334]
[1780304213488,33.04,72772.04,11.8,0.159,0.00011,15.88107]
[1780304213648,33.04,72772.04,11.8,0.159,0.00011,15.88107]
[1780304214452,33.04,72772.11,11.8,0.15901,0.00011,15.8813]
[1780304214626,33.04,72772.8,11.8,0.15908,0.00011,15.88614]
[1780304220229,33.04,72776.84,11.8,0.15951,0.00011,15.91512]
[1780304223159,33.04,72773.68,11.8,0.15914,0.00011,15.89069]
[1780304223360,33.04,72773.68,11.8,0.15914,0.00011,15.89069]
[1780304223407,33.04,72773.68,11.8,0.15914,0.00011,15.89069]
[1780304223666,33.03,72785.13,11.8,0.16042,0.00011,15.97647]
[1780304225008,33.03,72789.16,11.8,0.16087,0.00011,16.00651]
[1780304227208,33.03,72789.48,11.8,0.1609,0.00011,16.0085]
[1780304228270,33.03,72789.68,11.8,0.16091,0.00011,16.00959]
[1780304230825,33.03,72792.46,11.8,0.1612,0.00011,16.0289]
[1780304230828,33.03,72792.46,11.8,0.1612,0.00011,16.0289]
[1780304231348,33.03,72792.46,11.8,0.1612,0.00011,16.0289]
[1780304231403,33.03,72792.46,11.8,0.1612,0.00011,16.0289]
[1780304231437,33.03,72792.46,11.8,0.1612,0.00011,16.0289]
[1780304231787,33.03,72798.29,11.8,0.16186,0.00011,16.07289]
[1780304231843,33.03,72798.29,11.8,0.16186,0.00011,16.07289]
[1780304231858,33.03,72798.29,11.8,0.16186,0.00011,16.07289]
[1780304231874,33.03,72798.29,11.8,0.16186,0.00011,16.07289]
[1780304232322,33.03,72798.29,11.8,0.16186,0.00011,16.07289]
[1780304232488,33.03,72798.29,11.8,0.16186,0.00011,16.07289]
[1780304233094,33.03,72806.83,11.8,0.16282,0.00011,16.13669]
[1780304233330,33.03,72806.74,11.8,0.16281,0.00011,16.13601]
[1780304235610,33.03,72802.56,11.8,0.16233,0.00011,16.10378]
[1780304238749,33.02,72811.4,11.8,0.16331,0.00011,16.16933]
[1780304239475,33.02,72819.34,11.8,0.16421,0.00011,16.22877]
[1780304245426,33.02,72819.77,11.8,0.16423,0.00011,16.23032]
[1780304250461,33.02,72818.55,11.8,0.16407,0.00011,16.2198]
[1780304252200,33.02,72819.05,11.8,0.1641,0.00011,16.21954]
[1780304252475,33.01,72819.65,11.8,0.16416,0.00011,16.22381]
[1780304257674,33.01,72825.59,11.8,0.16482,0.00011,16.26739]
[1780304262727,33.01,72822.24,11.8,0.16442,0.00011,16.24122]
[1780304262879,33.01,72816.19,11.8,0.16373,0.00011,16.19537]
[1780304262948,33.01,72816.19,11.8,0.16373,0.00011,16.19537]
[1780304264051,33.01,72807.54,11.8,0.16274,0.00011,16.12976]
[1780304264954,33.01,72805.7,11.8,0.16253,0.00011,16.11562]
[1780304265925,33.01,72805.12,11.8,0.16246,0.00011,16.11091]
[1780304271608,33.0,72804.59,11.8,0.16237,0.00011,16.1053]
[1780304274886,33.0,72808.33,11.8,0.16278,0.00011,16.13267]
[1780304280295,33.0,72817.46,11.8,0.16381,0.00011,16.20072]
[1780304285715,33.0,72815.0,11.8,0.16351,0.00011,16.18085]
[1780304288437,33.0,72818.97,11.8,0.16396,0.00011,16.21064]
[1780304288450,33.0,72818.97,11.8,0.16396,0.00011,16.21064]
[1780304288741,33.0,72826.79,11.8,0.16485,0.00011,16.26945]
[1780304290998,33.0,72830.64,11.8,0.16529,0.00011,16.2982]
[1780304296362,33.0,72828.43,11.8,0.16502,0.00011,16.28068]
[1780304301637,32.99,72828.56,11.8,0.16502,0.00011,16.281]
[1780304304089,32.99,72828.43,11.8,0.165,0.00011,16.27976]
[1780304309484,32.99,72826.96,11.8,0.16483,0.00011,16.2681]
[1780304314149,32.99,72828.05,11.8,0.16492,0.00011,16.27206]
[1780304319960,32.99,72823.52,11.8,0.16439,0.00011,16.23728]
[1780304324994,32.99,72824.85,11.8,0.16454,0.00011,16.24703]
[1780304330031,32.99,72826.26,11.8,0.16469,0.00011,16.25725]
[1780304335067,32.99,72823.93,11.8,0.16442,0.00011,16.23919]
[1780304340102,32.99,72815.61,11.8,0.16346,0.00011,16.17586]
[1780304343133,32.99,72813.49,11.8,0.16321,0.00011,16.15968]
[1780304343198,32.99,72813.49,11.8,0.16321,0.00011,16.15968]
[1780304343366,32.99,72813.49,11.8,0.16321,0.00011,16.15968]
[1780304343606,32.99,72813.49,11.8,0.16321,0.00011,16.15968]
[1780304343682,32.99,72811.89,11.8,0.16303,0.00011,16.14753]
[1780304345137,32.99,72800.49,11.8,0.16173,0.00011,16.06096]
[1780304351208,32.98,72800.92,11.8,0.16177,0.00011,16.06368]
[1780304357334,32.98,72798.67,11.8,0.1615,0.00011,16.04581]
[1780304357587,32.98,72798.74,11.8,0.16151,0.00011,16.04622]
[1780304364271,32.98,72798.26,11.8,0.16144,0.00011,16.0417]
[1780304368542,32.98,72797.77,11.8,0.16138,0.00011,16.03761]
[1780304368636,32.98,72797.77,11.8,0.16138,0.00011,16.03761]
[1780304372786,32.98,72797.87,11.8,0.16138,0.00011,16.03798]
[1780304372840,32.98,72797.87,11.8,0.16138,0.00011,16.03798]
[1780304373878,32.98,72797.87,11.8,0.16135,0.00011,16.03382]
[1780304374042,32.98,72800.74,11.8,0.16167,0.00011,16.05535]
[1780304374238,32.98,72800.74,11.8,0.16167,0.00011,16.05535]
[1780304374341,32.98,72804.61,11.8,0.16211,0.00011,16.0846]
[1780304376169,32.98,72807.86,11.8,0.16248,0.00011,16.10909]
[1780304378523,32.98,72809.0,11.8,0.1626,0.00011,16.11734]
[1780304384411,32.97,72804.94,11.8,0.16212,0.00011,16.08514]
[1780304384934,32.97,72804.94,11.8,0.16212,0.00011,16.08514]
[1780304384979,32.97,72804.94,11.8,0.16212,0.00011,16.08514]
[1780304390453,32.97,72805.78,11.8,0.16219,0.00011,16.09028]
[1780304393814,32.97,72805.8,11.8,0.16219,0.00011,16.09002]
[1780304394829,32.97,72809.38,11.8,0.16259,0.00011,16.11687]
[1780304400956,32.97,72810.3,11.8,0.16268,0.00011,16.12274]
[1780304402540,32.97,72820.93,11.8,0.16388,0.00011,16.2022]
[1780304407764,32.96,72819.53,11.8,0.16371,0.00011,16.19097]
[1780304409747,32.96,72818.92,11.8,0.16363,0.00011,16.18587]
[1780304415638,32.96,72816.56,11.8,0.16335,0.00011,16.16707]
[1780304416316,32.96,72816.56,11.8,0.16335,0.00011,16.16707]
[1780304421681,32.96,72817.61,11.8,0.16344,0.00011,16.17349]
[1780304426752,32.96,72818.1,11.8,0.16348,0.00011,16.17604]
[1780304432601,32.95,72820.26,11.8,0.16371,0.00011,16.19093]
[1780304435187,32.95,72820.55,11.8,0.1637,0.00011,16.18852]
[1780304436260,32.95,72820.61,11.8,0.1637,0.00011,16.18885]
[1780304437000,32.95,72820.66,11.8,0.1637,0.00011,16.18894]
[1780304442576,32.95,72822.98,11.8,0.16395,0.00011,16.20518]
[1780304447865,32.95,72823.69,11.8,0.16401,0.00011,16.20953]
[1780304452901,32.94,72824.93,11.8,0.16414,0.00011,16.21816]
[1780304455799,32.94,72827.45,11.8,0.16443,0.00011,16.23691]
[1780304460961,32.94,72832.36,11.8,0.16499,0.00011,16.27368]
[1780304465996,32.94,72832.81,11.8,0.16503,0.00011,16.27673]
[1780304471033,32.94,72832.67,11.8,0.16501,0.00011,16.27533]
[1780304473743,32.94,72832.67,11.8,0.16501,0.00011,16.27533]
[1780304473773,32.94,72832.67,11.8,0.16501,0.00011,16.27533]
[1780304474865,32.94,72832.53,11.8,0.16499,0.00011,16.27405]
[1780304474919,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475061,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475072,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475141,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475477,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475531,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475765,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475772,32.94,72844.06,11.8,0.16632,0.00012,16.36113]
[1780304475805,32.94,72860.41,11.8,0.16821,0.00012,16.48451]
[1780304476086,32.94,72860.41,11.8,0.16821,0.00012,16.48451]
[1780304482125,32.94,72865.44,11.8,0.16877,0.00012,16.52105]
[1780304488162,32.93,72861.58,11.8,0.1683,0.00012,16.49027]
[1780304492410,32.93,72856.25,11.8,0.16763,0.00012,16.44536]
[1780304498233,32.93,72861.73,11.8,0.16827,0.00012,16.48673]
[1780304503157,32.93,72858.7,11.8,0.16791,0.00012,16.46363]
[1780304503272,32.93,72856.15,11.8,0.16762,0.00012,16.4443]
[1780304505283,32.93,72844.5,11.8,0.16626,0.00012,16.35586]
[1780304510318,32.93,72844.17,11.8,0.16622,0.00012,16.35302]
[1780304515354,32.93,72844.5,11.8,0.16625,0.00012,16.35518]
[1780304520389,32.93,72845.83,11.8,0.1664,0.00012,16.36487]
[1780304521783,32.93,72845.83,11.8,0.1664,0.00012,16.36487]
[1780304521884,32.93,72848.77,11.8,0.16674,0.00012,16.38702]
[1780304527314,32.93,72857.15,11.8,0.16771,0.00012,16.45054]
[1780304529305,32.93,72861.45,11.8,0.16821,0.00012,16.48305]
[1780304529324,32.93,72861.45,11.8,0.16821,0.00012,16.48305]
[1780304534510,32.93,72863.63,11.8,0.16846,0.00012,16.49931]
[1780304538721,32.93,72861.19,11.8,0.16818,0.00012,16.48065]
[1780304544561,32.92,72865.04,11.8,0.1686,0.00012,16.50821]
[1780304549596,32.92,72861.61,11.8,0.16818,0.00012,16.48119]
[1780304554637,32.92,72868.83,11.8,0.16898,0.00012,16.53096]
[1780304559672,32.92,72865.79,11.8,0.1686,0.00012,16.5067]
[1780304564925,32.91,72868.94,11.8,0.16896,0.00012,16.52958]
[1780304569747,32.91,72857.43,11.8,0.16759,0.00012,16.44116]
[1780304570928,32.91,72857.43,11.8,0.16759,0.00012,16.44116]
[1780304570961,32.91,72857.43,11.8,0.16759,0.00012,16.44116]
[1780304572580,32.91,72865.39,11.8,0.16852,0.00012,16.50106]
[1780304577803,32.91,72864.33,11.8,0.16837,0.00012,16.49173]
[1780304578755,32.91,72864.33,11.8,0.16837,0.00012,16.49173]
[1780304580816,32.91,72863.92,11.8,0.16832,0.00012,16.4882]
[1780304584935,32.91,72863.77,11.8,0.16829,0.00012,16.48642]
[1780304589861,32.9,72854.75,11.8,0.16722,0.00012,16.41693]
[1780304590404,32.9,72859.24,11.8,0.16774,0.00012,16.45075]
[1780304595929,32.9,72854.94,11.8,0.16722,0.00012,16.41711]
[1780304600964,32.9,72854.34,11.8,0.16714,0.00012,16.41172]
[1780304607006,32.9,72855.11,11.8,0.16721,0.00012,16.41642]
[1780304612130,32.9,72859.52,11.8,0.16768,0.00012,16.44524]
[1780304617083,32.89,72872.88,11.8,0.16922,0.00012,16.54532]
[1780304617192,32.89,72872.88,11.8,0.16922,0.00012,16.54532]
[1780304623128,32.89,72880.07,11.8,0.17005,0.00012,16.59856]
[1780304623936,32.89,72880.07,11.8,0.17005,0.00012,16.59856]
[1780304629170,32.89,72881.28,11.8,0.17017,0.00012,16.60627]
[1780304630381,32.89,72881.28,11.8,0.17017,0.00012,16.60627]
[1780304630469,32.89,72881.28,11.8,0.17017,0.00012,16.60627]
[1780304630885,32.89,72881.57,11.8,0.17019,0.00012,16.60798]
[1780304633103,32.89,72888.8,11.8,0.17104,0.00012,16.6627]
[1780304633198,32.89,72888.64,11.8,0.17101,0.00012,16.66097]
[1780304638233,32.88,72885.0,11.8,0.17056,0.00012,16.63186]
[1780304643887,32.88,72883.73,11.8,0.17039,0.00012,16.62114]
[1780304645311,32.88,72883.28,11.8,0.17033,0.00012,16.61722]
[1780304645444,32.88,72882.02,11.8,0.17018,0.00012,16.60743]
[1780304649019,32.88,72874.09,11.8,0.16925,0.00012,16.54719]
[1780304654345,32.88,72873.65,11.8,0.16919,0.00012,16.54357]
[1780304659380,32.88,72876.36,11.8,0.16951,0.00012,16.56383]
[1780304661518,32.88,72878.33,11.8,0.16974,0.00012,16.57879]
[1780304666878,32.88,72874.22,11.8,0.16925,0.00012,16.54741]
[1780304669405,32.88,72873.83,11.8,0.1692,0.00012,16.54432]
[1780304675492,32.88,72872.84,11.8,0.16906,0.00012,16.53305]
[1780304680619,32.88,72872.13,11.8,0.16898,0.00012,16.52803]
[1780304686659,32.88,72871.8,11.8,0.16895,0.00012,16.52612]
[1780304691832,32.88,72866.43,11.8,0.16832,0.00012,16.48523]
[1780304692382,32.88,72866.09,11.8,0.16828,0.00012,16.48261]
[1780304692616,32.88,72866.06,11.8,0.16828,0.00012,16.48233]
[1780304697958,32.88,72873.1,11.8,0.16908,0.00012,16.53475]
[1780304703694,32.87,72874.26,11.8,0.16921,0.00012,16.54275]
[1780304709021,32.87,72874.48,11.8,0.16924,0.00012,16.5445]
[1780304715364,32.87,72874.84,11.8,0.16928,0.00012,16.54736]
[1780304718079,32.87,72875.62,11.8,0.16937,0.00012,16.55331]
[1780304718165,32.87,72875.62,11.8,0.16937,0.00012,16.55332]
[1780304719871,32.87,72879.31,11.8,0.1698,0.00012,16.58127]
[1780304719972,32.87,72880.85,11.8,0.16998,0.00012,16.5929]
[1780304720426,32.87,72880.85,11.8,0.16998,0.00012,16.5929]
[1780304721209,32.87,72880.85,11.8,0.16998,0.00012,16.5929]
[1780304721217,32.87,72885.2,11.8,0.17049,0.00012,16.62578]
[1780304726570,32.87,72885.85,11.8,0.17056,0.00012,16.63015]
[1780304731891,32.87,72888.58,11.8,0.17084,0.00012,16.64641]
[1780304736926,32.87,72889.88,11.8,0.17099,0.00012,16.65561]
[1780304741961,32.87,72891.16,11.8,0.17113,0.00012,16.66459]
[1780304745580,32.87,72892.48,11.8,0.17127,0.00012,16.67412]
[1780304745636,32.87,72892.48,11.8,0.17127,0.00012,16.67412]
[1780304745674,32.87,72892.48,11.8,0.17127,0.00012,16.67412]
[1780304745813,32.87,72892.48,11.8,0.17127,0.00012,16.67412]
[1780304745917,32.87,72892.48,11.8,0.17127,0.00012,16.67412]
[1780304745992,32.87,72892.48,11.8,0.17127,0.00012,16.67412]
[1780304746490,32.87,72899.05,11.8,0.17205,0.00012,16.7237]
[1780304746525,32.87,72899.05,11.8,0.17205,0.00012,16.7237]
[1780304746599,32.87,72899.05,11.8,0.17205,0.00012,16.7237]
[1780304746654,32.87,72899.05,11.8,0.17205,0.00012,16.7237]
[1780304746996,32.87,72900.97,11.8,0.17227,0.00012,16.73816]
[1780304747616,32.87,72900.97,11.8,0.17227,0.00012,16.73816]
[1780304747668,32.87,72900.97,11.8,0.17227,0.00012,16.73816]
[1780304748010,32.87,72901.62,11.8,0.17235,0.00012,16.74299]
[1780304753088,32.87,72902.85,11.8,0.17248,0.00012,16.75152]
[1780304753091,32.87,72902.85,11.8,0.17248,0.00012,16.75152]
[1780304754605,32.86,72907.67,11.8,0.17305,0.00012,16.78742]
[1780304755570,32.86,72907.61,11.8,0.17303,0.00012,16.78664]
[1780304757629,32.86,72907.65,11.8,0.17303,0.00012,16.7863]
[1780304763116,32.86,72909.13,11.8,0.17317,0.00012,16.79552]
[1780304768151,32.85,72909.36,11.8,0.17317,0.00012,16.79563]
[1780304768351,32.85,72909.36,11.8,0.17317,0.00012,16.79563]
[1780304771044,32.85,72901.05,11.8,0.17218,0.00012,16.73211]
[1780304776207,32.85,72898.4,11.8,0.17184,0.00012,16.71072]
[1780304779495,32.85,72898.82,11.8,0.17188,0.00012,16.71328]
[1780304779879,32.85,72898.82,11.8,0.17188,0.00012,16.71328]
[1780304782612,32.85,72899.5,11.8,0.17195,0.00012,16.71781]
[1780304787725,32.85,72898.01,11.8,0.17176,0.00012,16.70546]
[1780304791131,32.84,72898.09,11.8,0.17176,0.00012,16.70546]
[1780304796348,32.84,72903.58,11.8,0.17236,0.00012,16.74202]
[1780304801503,32.84,72903.63,11.8,0.17235,0.00012,16.74141]
[1780304808432,32.83,72902.77,11.8,0.17221,0.00012,16.73264]
[1780304813467,32.83,72902.66,11.8,0.17218,0.00012,16.73057]
[1780304818502,32.83,72901.1,11.8,0.17197,0.00012,16.71758]
[1780304823537,32.83,72901.13,11.8,0.17196,0.00012,16.7167]
[1780304828573,32.82,72901.06,11.8,0.17193,0.00012,16.71506]
[1780304836629,32.82,72900.99,11.8,0.1719,0.00012,16.71279]
[1780304838957,32.82,72900.98,11.8,0.17189,0.00012,16.7125]
[1780304839961,32.82,72900.98,11.8,0.17189,0.00012,16.71229]
[1780304840062,32.82,72900.98,11.8,0.17189,0.00012,16.71229]
[1780304840248,32.82,72900.98,11.8,0.17189,0.00012,16.71229]
[1780304842113,32.82,72891.16,11.8,0.17072,0.00012,16.63752]
[1780304844016,32.82,72882.69,11.8,0.16973,0.00012,16.57338]
[1780304846710,32.82,72883.74,11.8,0.16985,0.00012,16.58127]
[1780304846925,32.82,72883.74,11.8,0.16985,0.00012,16.58127]
[1780304848234,32.82,72883.81,11.8,0.16986,0.00012,16.5817]
[1780304849207,32.82,72882.83,11.8,0.16974,0.00012,16.57417]
[1780304850805,32.82,72885.9,11.8,0.1701,0.00012,16.5973]
[1780304851872,32.82,72887.08,11.8,0.17024,0.00012,16.60612]
[1780304852139,32.82,72887.08,11.8,0.17024,0.00012,16.60612]
[1780304856720,32.82,72887.73,11.8,0.17027,0.00012,16.60658]
[1780304858653,32.82,72889.02,11.8,0.17042,0.00012,16.61607]
[1780304861004,32.82,72888.64,11.8,0.17037,0.00012,16.61287]
[1780304867255,32.81,72890.01,11.8,0.17052,0.00012,16.62282]
[1780304867526,32.81,72890.12,11.8,0.17054,0.00012,16.62363]
[1780304869728,32.81,72890.08,11.8,0.17053,0.00012,16.6233]
[1780304869732,32.81,72890.08,11.8,0.17053,0.00012,16.6233]
[1780304871584,32.81,72901.7,11.8,0.1719,0.00012,16.7114]
[1780304871905,32.81,72901.7,11.8,0.1719,0.00012,16.7114]
[1780304871927,32.81,72901.7,11.8,0.1719,0.00012,16.7114]
[1780304871980,32.81,72902.5,11.8,0.172,0.00012,16.7174]
[1780304873721,32.81,72905.75,11.8,0.17238,0.00012,16.74197]
[1780304873769,32.81,72905.75,11.8,0.17238,0.00012,16.74197]
[1780304878910,32.81,72907.42,11.8,0.17257,0.00012,16.75406]
[1780304882843,32.81,72908.38,11.8,0.17268,0.00012,16.76081]
[1780304886437,32.81,72908.6,11.8,0.1727,0.00012,16.76206]
[1780304887131,32.81,72908.6,11.8,0.1727,0.00012,16.76206]
[1780304887162,32.81,72908.63,11.8,0.17269,0.00012,16.762]
[1780304888704,32.81,72911.14,11.8,0.17299,0.00012,16.78089]
[1780304888994,32.81,72912.2,11.8,0.17311,0.00012,16.78876]
[1780304889566,32.81,72912.2,11.8,0.17311,0.00012,16.78876]
[1780304890582,32.81,72912.58,11.8,0.17316,0.00012,16.7916]
[1780304891008,32.81,72912.79,11.8,0.17318,0.00012,16.79314]
[1780304892796,32.81,72912.96,11.8,0.1732,0.00012,16.79425]
[1780304893023,32.81,72912.99,11.8,0.1732,0.00012,16.7943]
[1780304895317,32.81,72913.08,11.8,0.17321,0.00012,16.79494]
[1780304895405,32.81,72913.6,11.8,0.17327,0.00012,16.79883]
[1780304895575,32.81,72913.6,11.8,0.17327,0.00012,16.79883]
[1780304896044,32.81,72915.62,11.8,0.17351,0.00012,16.81396]
[1780304897282,32.81,72915.62,11.8,0.17351,0.00012,16.81396]
[1780304897383,32.81,72915.46,11.8,0.17349,0.00012,16.81268]
[1780304897500,32.81,72915.46,11.8,0.17349,0.00012,16.81268]
[1780304898057,32.81,72918.22,11.8,0.17381,0.00012,16.83339]
[1780304900365,32.81,72922.31,11.8,0.1743,0.00012,16.8643]
[1780304901932,32.81,72922.5,11.8,0.17432,0.00012,16.86546]
[1780304902085,32.81,72920.17,11.8,0.17404,0.00012,16.84767]
[1780304907121,32.8,72921.18,11.8,0.17414,0.00012,16.85401]
[1780304912156,32.8,72917.23,11.8,0.17362,0.00012,16.8191]
[1780304915053,32.8,72916.36,11.8,0.17351,0.00012,16.81209]
[1780304920211,32.8,72910.66,11.8,0.17281,0.00012,16.76789]
[1780304925248,32.8,72909.49,11.8,0.17266,0.00012,16.75839]
[1780304926742,32.8,72909.49,11.8,0.17266,0.00012,16.75839]
[1780304927262,32.8,72903.2,11.8,0.17191,0.00012,16.71044]
[1780304929922,32.8,72902.13,11.8,0.17179,0.00012,16.70224]
[1780304934230,32.8,72904.01,11.8,0.17201,0.00012,16.71635]
[1780304939346,32.8,72903.92,11.8,0.17199,0.00012,16.71527]
[1780304944382,32.79,72902.26,11.8,0.17179,0.00012,16.70243]
[1780304949417,32.79,72901.51,11.8,0.1717,0.00012,16.69654]
[1780304954452,32.79,72900.24,11.8,0.17154,0.00012,16.68676]
[1780304959487,32.79,72901.18,11.8,0.17165,0.00012,16.69382]
[1780304964523,32.79,72901.83,11.8,0.17173,0.00012,16.69858]
[1780304969983,32.79,72901.89,11.8,0.17173,0.00012,16.69893]
[1780304970285,32.79,72901.89,11.8,0.17173,0.00012,16.69893]
[1780304970308,32.79,72901.99,11.8,0.17174,0.00012,16.69946]
[1780304975599,32.79,72911.13,11.8,0.17279,0.00012,16.76447]
[1780304981641,32.79,72915.7,11.8,0.17332,0.00012,16.79812]
[1780304983121,32.79,72915.7,11.8,0.17332,0.00012,16.79812]
[1780304986462,32.79,72908.31,11.8,0.17243,0.00012,16.74162]
[1780304986559,32.79,72908.33,11.8,0.17243,0.00012,16.74165]
[1780304991712,32.79,72916.38,11.8,0.17338,0.00012,16.80234]
[1780304996747,32.79,72916.84,11.8,0.17343,0.00012,16.80552]
[1780305001947,32.79,72917.75,11.8,0.17354,0.00012,16.81217]
[1780305002028,32.79,72917.75,11.8,0.17354,0.00012,16.81217]
[1780305003175,32.79,72918.29,11.8,0.1736,0.00012,16.81619]
[1780305003251,32.79,72918.03,11.8,0.17357,0.00012,16.81414]
[1780305004195,32.79,72918.03,11.8,0.17357,0.00012,16.81414]
[1780305004296,32.79,72919.81,11.8,0.17378,0.00012,16.82743]
[1780305006801,32.79,72920.16,11.8,0.17382,0.00012,16.8299]
[1780305006902,32.78,72920.16,11.8,0.17381,0.00012,16.82981]
[1780305012831,32.78,72920.28,11.8,0.17381,0.00012,16.82953]
[1780305018836,32.78,72917.45,11.8,0.17345,0.00012,16.80701]
[1780305020897,32.78,72917.47,11.8,0.17345,0.00012,16.80658]
[1780305022903,32.78,72917.04,11.8,0.17339,0.00012,16.80293]
[1780305024015,32.78,72916.98,11.8,0.17338,0.00012,16.80228]
[1780305024852,32.78,72916.78,11.8,0.17335,0.00012,16.80058]
[1780305029448,32.78,72916.91,11.8,0.17336,0.00012,16.80083]
[1780305029454,32.78,72916.91,11.8,0.17336,0.00012,16.80083]
[1780305029546,32.78,72917.06,11.8,0.17337,0.00012,16.80178]
[1780305035114,32.77,72917.85,11.8,0.17343,0.00012,16.80373]
[1780305040054,32.77,72918.22,11.8,0.17347,0.00012,16.80631]
[1780305040156,32.77,72918.08,11.8,0.17345,0.00012,16.80513]
[1780305043081,32.77,72918.08,11.8,0.17345,0.00012,16.80513]
[1780305043182,32.77,72918.08,11.8,0.17344,0.00012,16.80454]
[1780305044159,32.77,72918.08,11.8,0.17344,0.00012,16.80454]
[1780305044229,32.77,72918.08,11.8,0.17344,0.00012,16.80449]
[1780305045373,32.77,72918.08,11.8,0.17344,0.00012,16.80449]
[1780305050615,32.77,72918.22,11.8,0.17344,0.00012,16.80459]
[1780305055453,32.77,72918.66,11.8,0.17348,0.00012,16.80716]
[1780305058252,32.77,72918.97,11.8,0.17351,0.00012,16.80905]
[1780305066239,32.77,72918.86,11.8,0.17349,0.00012,16.80745]
[1780305071274,32.77,72918.32,11.8,0.17342,0.00012,16.80303]
[1780305076309,32.76,72917.19,11.8,0.17328,0.00012,16.79421]
[1780305081345,32.76,72919.57,11.8,0.17356,0.00012,16.812]
[1780305086380,32.76,72919.24,11.8,0.17351,0.00012,16.80915]
[1780305087073,32.76,72919.24,11.8,0.17351,0.00012,16.80915]
[1780305092422,32.76,72919.56,11.8,0.17352,0.00012,16.80745]
[1780305095111,32.76,72919.98,11.8,0.17357,0.00012,16.81051]
[1780305100488,32.76,72920.6,11.8,0.17363,0.00012,16.81445]
[1780305102796,32.76,72920.76,11.8,0.17364,0.00012,16.8153]
[1780305108535,32.76,72920.8,11.8,0.17363,0.00012,16.81489]
[1780305108976,32.76,72920.8,11.8,0.17363,0.00012,16.81489]
[1780305109904,32.76,72920.8,11.8,0.17363,0.00012,16.81483]
[1780305110754,32.76,72920.61,11.8,0.17361,0.00012,16.8132]
[1780305116591,32.76,72919.55,11.8,0.17347,0.00012,16.80425]
[1780305121203,32.75,72921.86,11.8,0.17373,0.00012,16.82113]
[1780305124495,32.75,72921.31,11.8,0.17366,0.00012,16.81639]
[1780305125519,32.75,72921.26,11.8,0.17365,0.00012,16.81583]
[1780305126193,32.75,72920.64,11.8,0.17357,0.00012,16.81106]
[1780305131696,32.75,72919.33,11.8,0.17341,0.00012,16.8007]
[1780305135386,32.75,72919.55,11.8,0.17343,0.00012,16.80229]
[1780305137445,32.75,72919.46,11.8,0.17342,0.00012,16.80153]
[1780305137938,32.75,72919.87,11.8,0.17347,0.00012,16.80435]
[1780305140844,32.75,72919.91,11.8,0.17347,0.00012,16.80431]
[1780305146801,32.75,72920.81,11.8,0.17357,0.00012,16.81072]
[1780305150018,32.75,72919.32,11.8,0.17339,0.00012,16.79932]
[1780305150993,32.75,72919.18,11.8,0.17337,0.00012,16.79822]
[1780305153826,32.75,72919.39,11.8,0.17336,0.00012,16.79582]
[1780305154964,32.75,72919.23,11.8,0.17334,0.00012,16.79457]
[1780305159424,32.75,72918.85,11.8,0.17329,0.00012,16.79144]
[1780305160265,32.75,72919.2,11.8,0.17333,0.00012,16.79407]
[1780305160339,32.75,72917.2,11.8,0.17309,0.00012,16.77883]
[1780305162321,32.75,72915.39,11.8,0.17288,0.00012,16.76496]
[1780305162422,32.75,72914.82,11.8,0.17281,0.00012,16.76053]
[1780305164861,32.75,72914.97,11.8,0.17282,0.00012,16.76165]
[1780305164911,32.75,72914.97,11.8,0.17282,0.00012,16.76165]
[1780305164927,32.75,72913.32,11.8,0.17263,0.00012,16.74911]
[1780305170481,32.75,72909.46,11.8,0.17217,0.00012,16.7196]
[1780305174053,32.75,72903.83,11.8,0.1715,0.00012,16.67674]
[1780305178085,32.75,72899.32,11.8,0.17096,0.00012,16.64216]
[1780305181866,32.75,72897.33,11.8,0.17071,0.00012,16.62653]
[1780305184517,32.74,72897.55,11.8,0.17074,0.00012,16.62798]
[1780305184848,32.74,72897.8,11.8,0.17076,0.00012,16.62976]
[1780305190106,32.74,72895.92,11.8,0.17053,0.00012,16.61477]
[1780305192037,32.74,72894.9,11.8,0.17041,0.00012,16.60692]
[1780305192040,32.74,72894.9,11.8,0.17041,0.00012,16.60692]
[1780305192268,32.74,72894.9,11.8,0.17041,0.00012,16.60692]
[1780305197615,32.74,72890.97,11.8,0.16994,0.00012,16.57676]
[1780305203200,32.74,72889.91,11.8,0.16981,0.00012,16.56847]
[1780305204083,32.74,72889.91,11.8,0.16981,0.00012,16.56847]
[1780305204129,32.74,72889.91,11.8,0.16981,0.00012,16.56847]
[1780305211256,32.74,72888.57,11.8,0.16962,0.00012,16.55432]
[1780305216290,32.74,72887.47,11.8,0.16949,0.00012,16.54595]
[1780305221664,32.74,72886.2,11.8,0.16934,0.00012,16.53634]
[1780305222452,32.74,72885.63,11.8,0.16928,0.00012,16.53203]
[1780305224009,32.74,72885.75,11.8,0.16929,0.00012,16.53301]
[1780305227906,32.74,72885.28,11.8,0.16924,0.00012,16.52946]
[1780305232347,32.74,72884.59,11.8,0.16915,0.00012,16.52392]
[1780305237777,32.74,72883.59,11.8,0.16903,0.00012,16.51601]
[1780305241266,32.74,72880.04,11.8,0.16861,0.00012,16.48892]
[1780305244198,32.74,72878.15,11.8,0.16839,0.00012,16.47452]
[1780305249215,32.74,72878.26,11.8,0.1684,0.00012,16.47534]
[1780305254564,32.74,72876.91,11.8,0.16825,0.00012,16.46554]
[1780305255248,32.74,72876.91,11.8,0.16825,0.00012,16.46554]
[1780305255293,32.74,72876.91,11.8,0.16825,0.00012,16.46554]
[1780305261613,32.74,72879.08,11.8,0.16851,0.00012,16.48281]
[1780305262660,32.74,72879.08,11.8,0.16851,0.00012,16.48281]
[1780305268657,32.74,72878.3,11.8,0.16843,0.00012,16.47732]
[1780305274694,32.75,72876.72,11.8,0.16824,0.00012,16.46307]
[1780305274961,32.75,72876.12,11.8,0.16817,0.00012,16.4587]
[1780305275788,32.75,72876.12,11.8,0.16817,0.00012,16.4587]
[1780305276145,32.75,72875.54,11.8,0.16811,0.00012,16.45448]
[1780305281753,32.75,72877.49,11.8,0.16835,0.00012,16.47011]
[1780305282205,32.75,72877.49,11.8,0.16835,0.00012,16.47011]
[1780305287794,32.75,72877.48,11.8,0.16836,0.00012,16.47065]
[1780305291144,32.75,72877.12,11.8,0.16832,0.00012,16.46791]
[1780305296579,32.75,72876.43,11.8,0.16823,0.00012,16.46266]
[1780305301984,32.75,72876.77,11.8,0.16827,0.00012,16.46525]
[1780305307744,32.75,72877.77,11.8,0.16839,0.00012,16.47285]
[1780305312972,32.75,72887.34,11.8,0.16953,0.00012,16.54616]
[1780305317867,32.75,72887.31,11.8,0.16952,0.00012,16.54604]
[1780305318349,32.75,72887.37,11.8,0.16953,0.00012,16.54653]
[1780305318485,32.75,72887.37,11.8,0.16953,0.00012,16.54653]
[1780305324038,32.75,72889.63,11.8,0.1698,0.00012,16.56382]
[1780305327252,32.75,72889.89,11.8,0.16983,0.00012,16.56577]
[1780305329966,32.75,72889.21,11.8,0.16975,0.00012,16.56058]
[1780305329973,32.75,72889.21,11.8,0.16975,0.00012,16.56058]
[1780305330290,32.75,72889.21,11.8,0.16975,0.00012,16.56058]
[1780305330323,32.75,72890.62,11.8,0.16992,0.00012,16.57128]
[1780305336137,32.75,72888.15,11.8,0.16961,0.00012,16.54944]
[1780305339011,32.75,72879.0,11.8,0.16854,0.00012,16.48024]
[1780305345845,32.76,72880.83,11.8,0.16877,0.00012,16.49523]
[1780305350217,32.76,72879.24,11.8,0.16859,0.00012,16.48399]
[1780305351956,32.76,72876.79,11.8,0.16831,0.00012,16.46575]
[1780305352249,32.76,72874.78,11.8,0.16808,0.00012,16.45071]
[1780305353393,32.76,72874.78,11.8,0.16808,0.00012,16.45071]
[1780305359298,32.76,72870.78,11.8,0.16764,0.00012,16.42164]
[1780305360255,32.76,72870.78,11.8,0.16764,0.00012,16.42164]
[1780305365340,32.76,72862.19,11.8,0.16664,0.00012,16.3568]
[1780305370376,32.76,72865.14,11.8,0.16699,0.00012,16.37979]
[1780305371180,32.76,72865.14,11.8,0.16699,0.00012,16.37979]
[1780305376417,32.77,72860.63,11.8,0.16648,0.00012,16.34606]
[1780305381452,32.77,72857.3,11.8,0.1661,0.00012,16.32138]
[1780305384280,32.77,72856.64,11.8,0.16603,0.00012,16.3167]
[1780305389307,32.77,72856.42,11.8,0.16601,0.00012,16.31586]
[1780305394543,32.77,72855.54,11.8,0.1659,0.00012,16.30646]
[1780305399555,32.77,72855.64,11.8,0.16592,0.00012,16.30794]
[1780305408642,32.78,72855.32,11.8,0.16591,0.00012,16.3073]
[1780305413677,32.78,72854.03,11.8,0.16578,0.00012,16.2984]
[1780305415285,32.78,72853.68,11.8,0.16574,0.00012,16.29593]
[1780305415691,32.78,72852.44,11.8,0.1656,0.00012,16.28669]
[1780305420726,32.78,72848.79,11.8,0.16519,0.00012,16.26002]
[1780305425763,32.78,72851.46,11.8,0.16552,0.00012,16.28146]
[1780305430798,32.79,72853.94,11.8,0.16582,0.00012,16.30127]
[1780305435833,32.79,72855.94,11.8,0.16607,0.00012,16.3172]
[1780305440868,32.79,72863.05,11.8,0.1669,0.00012,16.37177]
[1780305445904,32.79,72862.92,11.8,0.16689,0.00012,16.37109]
[1780305448171,32.79,72862.69,11.8,0.16687,0.00012,16.36941]
[1780305448530,32.79,72862.69,11.8,0.16687,0.00012,16.36954]
[1780305453961,32.79,72872.24,11.8,0.16797,0.00012,16.43948]
[1780305458998,32.79,72872.3,11.8,0.168,0.00012,16.44082]
[1780305459748,32.79,72872.3,11.8,0.168,0.00012,16.44082]
[1780305459846,32.79,72872.3,11.8,0.168,0.00012,16.44082]
[1780305460011,32.79,72872.73,11.8,0.16805,0.00012,16.44424]
[1780305465041,32.8,72878.6,11.8,0.16875,0.00012,16.48982]
[1780305468840,32.8,72879.93,11.8,0.16891,0.00012,16.50033]
[1780305474891,32.8,72879.02,11.8,0.16882,0.00012,16.49411]
[1780305481613,32.8,72878.8,11.8,0.16881,0.00012,16.4933]
[1780305487229,32.8,72871.22,11.8,0.16794,0.00012,16.43689]
[1780305488392,32.8,72868.88,11.8,0.16767,0.00012,16.41934]
[1780305494299,32.81,72866.08,11.8,0.16736,0.00012,16.39956]
[1780305495968,32.81,72865.95,11.8,0.16735,0.00012,16.39883]
[1780305497829,32.81,72871.36,11.8,0.16799,0.00012,16.44041]
[1780305500301,32.81,72874.26,11.8,0.16834,0.00012,16.46299]
[1780305506707,32.81,72875.5,11.8,0.1685,0.00012,16.47338]
[1780305506892,32.81,72875.5,11.8,0.1685,0.00012,16.47338]
[1780305512376,32.81,72880.9,11.8,0.16912,0.00012,16.51162]
[1780305517410,32.82,72882.38,11.8,0.16931,0.00012,16.52349]
[1780305520455,32.82,72882.44,11.8,0.16931,0.00012,16.52407]
[1780305525466,32.82,72879.73,11.8,0.16901,0.00012,16.5044]
[1780305530502,32.82,72877.79,11.8,0.1688,0.00012,16.4905]
[1780305535537,32.82,72878.12,11.8,0.16885,0.00012,16.49391]
[1780305536868,32.82,72878.12,11.8,0.16885,0.00012,16.49391]
[1780305537077,32.82,72878.12,11.8,0.16885,0.00012,16.49391]
[1780305536950,32.82,72877.38,11.8,0.16877,0.00012,16.48847]
[1780305537551,32.82,72880.82,11.8,0.16917,0.00012,16.51492]
[1780305540802,32.82,72883.17,11.8,0.16946,0.00012,16.53324]
[1780305546878,32.82,72884.1,11.8,0.16958,0.00012,16.54106]
[1780305553663,32.83,72884.11,11.8,0.16959,0.00012,16.54192]
[1780305558698,32.83,72883.86,11.8,0.16957,0.00012,16.54053]
[1780305562912,32.83,72884.06,11.8,0.1696,0.00012,16.54235]
[1780305564464,32.83,72884.72,11.8,0.16968,0.00012,16.54768]
[1780305567856,32.83,72884.76,11.8,0.1697,0.00012,16.5484]
[1780305570782,32.83,72896.52,11.8,0.17109,0.00012,16.63808]
[1780305575817,32.83,72895.55,11.8,0.17095,0.00012,16.62733]
[1780305580853,32.83,72898.07,11.8,0.17126,0.00012,16.64679]
[1780305585223,32.83,72897.66,11.8,0.17121,0.00012,16.64389]
[1780305590924,32.83,72899.81,11.8,0.17147,0.00012,16.66067]
[1780305595959,32.83,72899.63,11.8,0.17146,0.00012,16.65955]
[1780305601187,32.83,72904.35,11.8,0.17202,0.00012,16.69551]
[1780305605073,32.84,72906.37,11.8,0.17226,0.00012,16.71112]
[1780305610383,32.84,72912.91,11.8,0.17304,0.00012,16.76076]
[1780305617109,32.84,72912.83,11.8,0.17305,0.00012,16.76098]
[1780305617940,32.84,72912.83,11.8,0.17305,0.00012,16.76098]
[1780305618116,32.84,72913.2,11.8,0.17309,0.00012,16.76391]
[1780305619954,32.84,72913.26,11.8,0.1731,0.00012,16.76451]
[1780305620949,32.84,72912.87,11.8,0.17306,0.00012,16.76169]
[1780305623901,32.84,72917.05,11.8,0.17356,0.00012,16.79373]
[1780305629193,32.84,72914.83,11.8,0.1733,0.00012,16.77743]
[1780305629535,32.84,72914.83,11.8,0.1733,0.00012,16.77743]
[1780305630680,32.84,72915.24,11.8,0.17336,0.00012,16.78064]
[1780305632605,32.84,72916.23,11.8,0.17345,0.00012,16.78457]
[1780305636085,32.84,72917.21,11.8,0.17357,0.00012,16.79219]
[1780305641279,32.84,72921.49,11.8,0.17408,0.00012,16.82498]
[1780305644199,32.84,72921.6,11.8,0.1741,0.00012,16.82586]
[1780305646095,32.84,72922.97,11.8,0.17426,0.00012,16.83636]
[1780305647128,32.84,72924.33,11.8,0.17443,0.00012,16.84668]
[1780305648131,32.84,72923.97,11.8,0.17438,0.00012,16.84396]
[1780305650449,32.84,72925.12,11.8,0.17452,0.00012,16.85269]
[1780305650470,32.84,72925.12,11.8,0.17452,0.00012,16.85269]
[1780305650669,32.84,72925.12,11.8,0.17452,0.00012,16.85269]
[1780305650794,32.84,72925.12,11.8,0.17452,0.00012,16.85269]
[1780305652263,32.84,72933.15,11.8,0.17548,0.00012,16.91344]
[1780305653181,32.84,72933.15,11.8,0.17548,0.00012,16.91344]
[1780305654142,32.84,72935.59,11.8,0.17577,0.00012,16.9317]
[1780305656536,32.84,72936.49,11.8,0.17588,0.00012,16.93838]
[1780305662439,32.84,72938.41,11.8,0.17611,0.00012,16.95306]
[1780305667471,32.84,72939.47,11.8,0.17624,0.00012,16.96113]
[1780305672506,32.84,72939.48,11.8,0.17624,0.00012,16.96124]
[1780305677541,32.84,72940.01,11.8,0.17631,0.00012,16.9653]
[1780305682577,32.84,72939.28,11.8,0.17622,0.00012,16.95979]
[1780305687613,32.84,72939.48,11.8,0.17625,0.00012,16.96132]
[1780305692648,32.84,72940.08,11.8,0.17629,0.00012,16.96208]
[1780305697690,32.84,72941.49,11.8,0.17646,0.00012,16.97268]
[1780305701799,32.84,72934.94,11.8,0.17567,0.00012,16.92321]
[1780305701809,32.84,72934.94,11.8,0.17567,0.00012,16.92321]
[1780305701967,32.84,72934.33,11.8,0.1756,0.00012,16.91864]
[1780305704679,32.84,72929.85,11.8,0.17506,0.00012,16.88458]
[1780305711788,32.84,72929.58,11.8,0.17502,0.00012,16.88218]
[1780305716823,32.84,72929.97,11.8,0.17506,0.00012,16.88492]
[1780305718775,32.84,72929.9,11.8,0.17505,0.00012,16.88435]
[1780305718869,32.84,72929.9,11.8,0.17505,0.00012,16.88435]
[1780305722737,32.84,72930.48,11.8,0.17512,0.00012,16.88856]
[1780305722746,32.84,72930.48,11.8,0.17512,0.00012,16.88856]
[1780305724985,32.84,72924.66,11.8,0.17442,0.00012,16.84448]
[1780305726825,32.84,72924.5,11.8,0.1744,0.00012,16.84331]
[1780305726885,32.84,72924.5,11.8,0.1744,0.00012,16.84331]
[1780305728770,32.84,72919.98,11.8,0.17387,0.00012,16.80916]
[1780305728948,32.84,72919.98,11.8,0.17387,0.00012,16.80916]
[1780305734579,32.84,72912.16,11.8,0.17293,0.00012,16.74945]
[1780305735497,32.84,72908.22,11.8,0.17246,0.00012,16.71964]
[1780305735997,32.84,72908.22,11.8,0.17246,0.00012,16.71964]
[1780305742501,32.84,72909.63,11.8,0.17263,0.00012,16.73086]
[1780305742776,32.84,72909.63,11.8,0.17263,0.00012,16.73086]
[1780305743323,32.84,72909.66,11.8,0.17264,0.00012,16.73115]
[1780305749054,32.84,72909.92,11.8,0.17268,0.00012,16.7335]
[1780305754089,32.84,72909.84,11.8,0.17264,0.00012,16.72944]
[1780305759284,32.84,72910.2,11.8,0.17269,0.00012,16.73241]
[1780305763626,32.84,72909.54,11.8,0.17262,0.00012,16.72774]
[1780305764160,32.84,72911.46,11.8,0.17284,0.00012,16.74235]
[1780305769287,32.84,72912.01,11.8,0.17291,0.00012,16.74665]
[1780305771426,32.84,72912.18,11.8,0.17294,0.00012,16.74811]
[1780305772699,32.84,72916.29,11.8,0.17343,0.00012,16.77927]
[1780305772705,32.84,72916.29,11.8,0.17343,0.00012,16.77927]
[1780305773229,32.84,72920.28,11.8,0.1739,0.00012,16.80947]
[1780305778264,32.85,72925.37,11.8,0.17452,0.00012,16.84837]
[1780305783300,32.85,72919.03,11.8,0.17376,0.00012,16.80073]
[1780305788380,32.85,72912.08,11.8,0.17294,0.00012,16.7486]
[1780305790741,32.85,72910.13,11.8,0.17272,0.00012,16.7344]
[1780305790758,32.85,72910.13,11.8,0.17272,0.00012,16.7344]
[1780305793795,32.85,72901.69,11.8,0.17173,0.00012,16.6711]
[1780305793848,32.85,72901.69,11.8,0.17173,0.00012,16.6711]
[1780305794140,32.85,72901.69,11.8,0.17173,0.00012,16.6711]
[1780305794378,32.85,72892.76,11.8,0.17068,0.00012,16.60368]
[1780305797874,32.85,72891.59,11.8,0.17055,0.00012,16.59523]
[1780305797891,32.85,72891.59,11.8,0.17055,0.00012,16.59523]
[1780305797902,32.85,72891.59,11.8,0.17055,0.00012,16.59523]
[1780305798905,32.85,72908.0,11.8,0.1725,0.00012,16.72007]
[1780305799736,32.85,72908.0,11.8,0.1725,0.00012,16.72007]
[1780305799798,32.85,72915.56,11.8,0.1734,0.00012,16.7775]
[1780305802635,32.85,72915.93,11.8,0.17345,0.00012,16.78045]
[1780305805946,32.85,72913.94,11.8,0.17322,0.00012,16.76599]
[1780305808108,32.86,72914.01,11.8,0.17323,0.00012,16.76684]
[1780305810527,32.86,72914.28,11.8,0.17327,0.00012,16.7692]
[1780305812030,32.86,72914.46,11.8,0.1733,0.00012,16.77087]
[1780305814520,32.86,72903.86,11.8,0.17202,0.00012,16.68764]
[1780305819556,32.86,72899.09,11.8,0.17148,0.00012,16.65289]
[1780305821743,32.86,72900.59,11.8,0.17166,0.00012,16.66456]
[1780305827910,32.86,72910.24,11.8,0.17283,0.00012,16.739]
[1780305833689,32.87,72908.36,11.8,0.17262,0.00012,16.72607]
[1780305843164,32.87,72905.6,11.8,0.17233,0.00012,16.70695]
[1780305848763,32.88,72908.84,11.8,0.17274,0.00012,16.73328]
[1780305853798,32.88,72909.04,11.8,0.17278,0.00012,16.73577]
[1780305858832,32.88,72908.92,11.8,0.17278,0.00012,16.73579]
[1780305864092,32.88,72906.99,11.8,0.17256,0.00012,16.72192]
[1780305869916,32.88,72905.55,11.8,0.17242,0.00012,16.7125]
[1780305874951,32.89,72909.08,11.8,0.17282,0.00012,16.7365]
[1780305879306,32.89,72909.64,11.8,0.1729,0.00012,16.7413]
[1780305882999,32.89,72911.03,11.8,0.17307,0.00012,16.75247]
[1780305888045,32.89,72907.29,11.8,0.17265,0.00012,16.72527]
[1780305893080,32.89,72910.43,11.8,0.17304,0.00012,16.74994]
[1780305898115,32.89,72910.69,11.8,0.17308,0.00012,16.75269]
[1780305903150,32.9,72911.15,11.8,0.17315,0.00012,16.75692]
[1780305908186,32.9,72911.1,11.8,0.17315,0.00012,16.75725]
[1780305913219,32.9,72910.76,11.8,0.17312,0.00012,16.75538]
[1780305918676,32.9,72906.73,11.8,0.17265,0.00012,16.72551]
[1780305924296,32.9,72905.37,11.8,0.17251,0.00012,16.71646]
[1780305929332,32.91,72904.96,11.8,0.17248,0.00012,16.71431]
[1780305934367,32.91,72904.26,11.8,0.17238,0.00012,16.70622]
[1780305939402,32.91,72906.77,11.8,0.1727,0.00012,16.7262]
[1780305944437,32.91,72910.4,11.8,0.17314,0.00012,16.75444]
[1780305949472,32.91,72913.04,11.8,0.17347,0.00012,16.77502]
[1780305954507,32.91,72912.36,11.8,0.17339,0.00012,16.77044]
[1780305958672,32.92,72912.28,11.8,0.17339,0.00012,16.77031]
[1780305958746,32.92,72912.28,11.8,0.17339,0.00012,16.77031]
[1780305959545,32.92,72924.71,11.8,0.17488,0.00012,16.86432]
[1780305965590,32.92,72927.0,11.8,0.17516,0.00012,16.88222]
[1780305970625,32.92,72925.59,11.8,0.175,0.00012,16.87205]
[1780305975660,32.92,72925.25,11.8,0.17497,0.00012,16.87013]
[1780305980759,32.92,72931.04,11.8,0.17567,0.00012,16.91421]
[1780305988752,32.92,72938.64,11.8,0.17659,0.00012,16.9719]
[1780305993789,32.92,72938.51,11.8,0.17654,0.00012,16.96727]
[1780305998188,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998201,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998322,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998455,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998503,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998510,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998560,32.92,72940.24,11.8,0.17675,0.00012,16.98042]
[1780305998587,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305998661,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305998757,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305998777,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305998783,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305998894,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305999347,32.92,72940.98,11.8,0.17684,0.00012,16.98605]
[1780305999538,32.92,72960.45,11.8,0.1792,0.00012,17.13295]
[1780305999834,32.92,72975.69,11.8,0.18106,0.00012,17.24774]
[1780306000954,32.92,72975.69,11.8,0.18106,0.00012,17.24774]
[1780306001521,32.92,72975.69,11.8,0.18106,0.00012,17.24774]
[1780306001597,32.92,72975.69,11.8,0.18106,0.00012,17.24774]
[1780306001689,32.92,72974.9,11.8,0.18096,0.00012,17.24166]
[1780306001848,32.92,72965.96,11.8,0.17986,0.00012,17.17409]
[1780306003015,32.92,72965.96,11.8,0.17986,0.00012,17.17409]
[1780306003137,32.92,72965.96,11.8,0.17986,0.00012,17.17409]
[1780306003356,32.92,72961.17,11.8,0.17928,0.00012,17.13779]
[1780306004509,32.92,72961.17,11.8,0.17928,0.00012,17.13779]
[1780306009046,32.92,72963.41,11.8,0.17954,0.00012,17.15404]
[1780306013015,32.92,72959.07,11.8,0.17901,0.00012,17.12091]
[1780306013025,32.92,72958.36,11.8,0.17892,0.00012,17.11547]
[1780306018967,32.92,72958.94,11.8,0.17898,0.00012,17.11942]
[1780306024002,32.92,72954.93,11.8,0.17849,0.00012,17.08884]
[1780306029037,32.92,72954.03,11.8,0.17838,0.00012,17.08175]
[1780306031572,32.92,72953.75,11.8,0.17834,0.00012,17.0795]
[1780306031643,32.92,72953.75,11.8,0.17834,0.00012,17.0795]
[1780306031625,32.91,72959.85,11.8,0.17908,0.00012,17.12542]
[1780306031784,32.91,72959.85,11.8,0.17908,0.00012,17.12542]
[1780306032347,32.91,72959.85,11.8,0.17908,0.00012,17.12542]
[1780306032434,32.91,72985.82,11.8,0.18225,0.00012,17.32093]
[1780306033500,32.91,72985.82,11.8,0.18225,0.00012,17.32093]
[1780306033574,32.91,72987.66,11.8,0.18247,0.00012,17.33462]
[1780306039111,32.91,72985.73,11.8,0.18221,0.00012,17.31864]
[1780306042089,32.91,72985.61,11.8,0.18218,0.00012,17.31709]
[1780306042095,32.91,72985.61,11.8,0.18218,0.00012,17.31709]
[1780306042517,32.91,72985.61,11.8,0.18218,0.00012,17.31709]
[1780306048176,32.91,72983.42,11.8,0.18188,0.00012,17.29864]
[1780306048745,32.91,72983.42,11.8,0.18188,0.00012,17.29864]
[1780306053760,32.9,72986.3,11.8,0.18218,0.00012,17.31509]
[1780306054946,32.9,72986.11,11.8,0.18215,0.00012,17.31335]
[1780306055225,32.9,72988.52,11.8,0.18244,0.00012,17.33118]
[1780306055931,32.9,72988.52,11.8,0.18244,0.00012,17.33118]
[1780306056023,32.9,72988.52,11.8,0.18244,0.00012,17.33118]
[1780306056196,32.9,72988.52,11.8,0.18244,0.00012,17.33118]
[1780306056490,32.9,72988.52,11.8,0.18244,0.00012,17.33118]
[1780306056567,32.9,72988.52,11.8,0.18244,0.00012,17.33118]
[1780306056607,32.9,72998.74,11.8,0.1837,0.00012,17.40792]
[1780306058444,32.9,73007.25,11.8,0.18475,0.00012,17.47184]
[1780306058991,32.9,73007.17,11.8,0.18474,0.00012,17.47111]
[1780306063467,32.9,73004.64,11.8,0.18441,0.00012,17.45164]
[1780306064283,32.9,73004.34,11.8,0.18438,0.00012,17.44928]
[1780306069325,32.9,73002.27,11.8,0.18411,0.00012,17.43329]
[1780306070159,32.9,73002.27,11.8,0.18411,0.00012,17.43329]
[1780306070590,32.9,73002.27,11.8,0.18411,0.00012,17.43329]
[1780306070333,32.9,73003.13,11.8,0.18422,0.00012,17.43968]
[1780306072512,32.9,73003.47,11.8,0.18426,0.00012,17.44211]
[1780306073931,32.9,72995.61,11.8,0.18328,0.00012,17.38278]
[1780306077774,32.9,72982.61,11.8,0.18168,0.00012,17.28462]
[1780306081910,32.9,72982.76,11.8,0.1817,0.00012,17.28546]
[1780306082752,32.9,72982.3,11.8,0.18164,0.00012,17.28198]
[1780306083107,32.9,72982.3,11.8,0.18164,0.00012,17.28198]
[1780306083425,32.9,72977.59,11.8,0.18106,0.00012,17.24659]
[1780306084781,32.9,72975.14,11.8,0.18076,0.00012,17.22792]
[1780306084914,32.9,72975.14,11.8,0.18076,0.00012,17.22792]
[1780306090473,32.89,72965.29,11.8,0.17955,0.00012,17.153]
[1780306091609,32.89,72965.29,11.8,0.17955,0.00012,17.153]
[1780306096039,32.89,72957.93,11.8,0.17865,0.00012,17.09708]
[1780306098950,32.89,72954.69,11.8,0.17825,0.00012,17.07252]
[1780306099536,32.89,72947.57,11.8,0.17739,0.00012,17.01877]
[1780306105051,32.89,72938.91,11.8,0.17634,0.00012,16.9531]
[1780306107075,32.89,72938.91,11.8,0.17634,0.00012,16.95306]
[1780306112628,32.89,72939.02,11.8,0.17632,0.00012,16.94994]
[1780306117665,32.89,72928.21,11.8,0.17502,0.00012,16.86814]
[1780306123707,32.89,72925.97,11.8,0.17476,0.00012,16.85173]
[1780306131207,32.89,72926.21,11.8,0.1748,0.00012,16.85381]
[1780306131552,32.89,72926.21,11.8,0.1748,0.00012,16.85381]
[1780306136799,32.89,72917.11,11.8,0.17372,0.00012,16.78588]
[1780306141834,32.9,72917.95,11.8,0.17383,0.00012,16.7927]
[1780306147878,32.9,72914.64,11.8,0.17345,0.00012,16.76837]
[1780306152935,32.9,72913.59,11.8,0.17333,0.00012,16.76097]
[1780306159262,32.9,72906.67,11.8,0.17252,0.00012,16.70958]
[1780306162333,32.9,72905.76,11.8,0.17243,0.00012,16.70332]
[1780306162908,32.9,72905.84,11.8,0.17244,0.00012,16.70413]
[1780306162962,32.9,72905.84,11.8,0.17244,0.00012,16.70413]
[1780306166614,32.9,72917.69,11.8,0.17386,0.00012,16.79415]
[1780306173177,32.9,72923.68,11.8,0.17455,0.00012,16.83609]
[1780306179044,32.9,72921.56,11.8,0.1743,0.00012,16.82028]
[1780306184208,32.9,72918.7,11.8,0.17396,0.00012,16.79895]
[1780306190172,32.91,72912.6,11.8,0.17325,0.00012,16.75368]
[1780306195208,32.91,72913.29,11.8,0.17334,0.00012,16.75957]
[1780306198876,32.91,72913.57,11.8,0.17338,0.00012,16.76205]
[1780306204274,32.91,72913.31,11.8,0.17336,0.00012,16.76081]
[1780306207304,32.91,72913.23,11.8,0.17336,0.00012,16.76043]
[1780306207409,32.91,72913.23,11.8,0.17336,0.00012,16.76043]
[1780306207757,32.91,72913.23,11.8,0.17336,0.00012,16.76043]
[1780306207483,32.91,72913.67,11.8,0.17341,0.00012,16.76387]
[1780306208301,32.91,72919.41,11.8,0.1741,0.00012,16.80754]
[1780306215350,32.91,72920.11,11.8,0.17419,0.00012,16.81313]
[1780306217352,32.91,72919.84,11.8,0.17416,0.00012,16.81113]
[1780306222399,32.91,72917.57,11.8,0.17389,0.00012,16.79433]
[1780306227435,32.91,72914.24,11.8,0.1735,0.00012,16.76951]
[1780306231863,32.91,72913.3,11.8,0.17339,0.00012,16.76273]
[1780306233047,32.92,72912.59,11.8,0.17328,0.00012,16.75378]
[1780306238511,32.92,72912.48,11.8,0.17328,0.00012,16.75366]
[1780306239985,32.92,72912.41,11.8,0.17327,0.00012,16.75324]
[1780306245560,32.92,72908.01,11.8,0.17277,0.00012,16.72085]
[1780306250595,32.92,72907.71,11.8,0.17274,0.00012,16.71939]
[1780306255632,32.92,72907.83,11.8,0.17277,0.00012,16.72112]
[1780306260666,32.92,72907.94,11.8,0.1728,0.00012,16.72278]
[1780306265701,32.93,72907.17,11.8,0.17272,0.00012,16.71778]
[1780306270736,32.93,72907.71,11.8,0.1728,0.00012,16.7227]
[1780306273911,32.93,72907.5,11.8,0.17278,0.00012,16.72144]
[1780306279899,32.93,72906.35,11.8,0.17266,0.00012,16.71372]
[1780306280986,32.93,72905.96,11.8,0.17262,0.00012,16.7111]
[1780306281872,32.93,72905.96,11.8,0.17262,0.00012,16.7111]
[1780306286011,32.93,72898.58,11.8,0.17176,0.00012,16.65634]
[1780306286850,32.93,72896.25,11.8,0.17149,0.00012,16.63897]
[1780306288684,32.93,72896.69,11.8,0.17154,0.00012,16.64246]
[1780306289326,32.93,72896.34,11.8,0.1715,0.00012,16.64]
[1780306290466,32.93,72893.6,11.8,0.17118,0.00012,16.6194]
[1780306295912,32.94,72887.63,11.8,0.17046,0.00012,16.57153]
[1780306300947,32.94,72887.8,11.8,0.1705,0.00012,16.57388]
[1780306305982,32.94,72890.68,11.8,0.17086,0.00012,16.59678]
[1780306312024,32.94,72890.11,11.8,0.17081,0.00012,16.59343]
[1780306317059,32.95,72888.87,11.8,0.17067,0.00012,16.5849]
[1780306322094,32.95,72889.49,11.8,0.17076,0.00012,16.59036]
[1780306328136,32.95,72889.53,11.8,0.17078,0.00012,16.59151]
[1780306333171,32.95,72889.44,11.8,0.17078,0.00012,16.59151]
[1780306338232,32.95,72889.05,11.8,0.17074,0.00012,16.58919]
[1780306343268,32.95,72888.49,11.8,0.17069,0.00012,16.58562]
[1780306346495,32.95,72888.39,11.8,0.17068,0.00012,16.5851]
[1780306346914,32.95,72888.39,11.8,0.17068,0.00012,16.5851]
[1780306351324,32.96,72901.68,11.8,0.17223,0.00012,16.68257]
[1780306352626,32.96,72901.68,11.8,0.17223,0.00012,16.68257]
[1780306353576,32.96,72906.81,11.8,0.17284,0.00012,16.72128]
[1780306354662,32.96,72916.41,11.8,0.17398,0.00012,16.79381]
[1780306354720,32.96,72919.94,11.8,0.1744,0.00012,16.82042]
[1780306360239,32.96,72921.77,11.8,0.17462,0.00012,16.8341]
[1780306361863,32.96,72922.25,11.8,0.17468,0.00012,16.83768]
[1780306362043,32.96,72922.93,11.8,0.17476,0.00012,16.84277]
[1780306362401,32.96,72932.95,11.8,0.17596,0.00012,16.91828]
[1780306362997,32.96,72932.95,11.8,0.17596,0.00012,16.91828]
[1780306364831,32.96,72934.57,11.8,0.17615,0.00012,16.93054]
[1780306365120,32.96,72937.97,11.8,0.17656,0.00012,16.95626]
[1780306370457,32.96,72941.32,11.8,0.17697,0.00012,16.98157]
[1780306371185,32.96,72941.32,11.8,0.17697,0.00012,16.98157]
[1780306373967,32.96,72943.64,11.8,0.17725,0.00012,16.99909]
[1780306375375,32.96,72946.36,11.8,0.17758,0.00012,17.01966]
[1780306376238,32.96,72952.99,11.8,0.17838,0.00012,17.06957]
[1780306381398,32.95,72951.77,11.8,0.17822,0.00012,17.05985]
[1780306382398,32.95,72948.51,11.8,0.17783,0.00012,17.03521]
[1780306388589,32.95,72941.64,11.8,0.177,0.00012,16.98353]
[1780306392992,32.95,72940.43,11.8,0.17685,0.00012,16.97452]
[1780306393624,32.95,72939.12,11.8,0.1767,0.00012,16.9647]
[1780306398659,32.95,72938.85,11.8,0.17666,0.00012,16.96258]
[1780306401680,32.96,72928.34,11.8,0.1754,0.00012,16.88349]
[1780306406693,32.96,72922.98,11.8,0.17477,0.00012,16.84358]
[1780306407703,32.96,72922.76,11.8,0.17475,0.00012,16.84207]
[1780306408107,32.96,72922.79,11.8,0.17475,0.00012,16.84245]
[1780306409266,32.96,72921.83,11.8,0.17464,0.00012,16.83521]
[1780306409276,32.96,72921.83,11.8,0.17464,0.00012,16.83521]
[1780306409441,32.96,72921.83,11.8,0.17464,0.00012,16.83521]
[1780306409607,32.96,72921.83,11.8,0.17464,0.00012,16.83521]
[1780306411214,32.96,72910.54,11.8,0.1733,0.00012,16.75027]
[1780306417792,32.96,72896.0,11.8,0.17157,0.00012,16.63811]
[1780306423055,32.96,72901.75,11.8,0.17226,0.00012,16.6825]
[1780306429233,32.97,72902.29,11.8,0.17235,0.00012,16.68783]
[1780306430773,32.97,72897.24,11.8,0.17175,0.00012,16.6499]
[1780306431076,32.97,72902.85,11.8,0.17242,0.00012,16.69248]
[1780306436793,32.97,72910.25,11.8,0.17331,0.00012,16.74894]
[1780306437986,32.97,72910.18,11.8,0.1733,0.00012,16.74853]
[1780306440167,32.97,72907.12,11.8,0.17295,0.00012,16.72583]
[1780306443891,32.97,72906.6,11.8,0.17289,0.00012,16.72236]
[1780306449018,32.97,72908.62,11.8,0.17315,0.00012,16.73883]
[1780306451638,32.97,72907.98,11.8,0.17308,0.00012,16.73455]
[1780306453018,32.97,72903.97,11.8,0.17261,0.00012,16.70458]
[1780306454883,32.98,72898.87,11.8,0.17202,0.00012,16.66671]
[1780306457075,32.98,72888.23,11.8,0.17078,0.00012,16.58755]
[1780306462109,32.98,72882.63,11.8,0.17015,0.00012,16.54692]
[1780306467145,32.98,72882.36,11.8,0.17015,0.00012,16.54675]
[1780306470854,32.99,72882.77,11.8,0.17021,0.00012,16.55063]
[1780306470940,32.99,72883.25,11.8,0.17028,0.00012,16.55503]
[1780306473902,32.99,72883.23,11.8,0.17025,0.00012,16.55158]
[1780306473996,32.99,72883.27,11.8,0.17026,0.00012,16.55214]
[1780306480237,33.0,72886.57,11.8,0.17069,0.00012,16.57956]
[1780306485616,33.0,72887.78,11.8,0.17085,0.00012,16.59003]
[1780306487026,33.0,72887.91,11.8,0.17087,0.00012,16.59134]
[1780306487044,33.0,72887.91,11.8,0.17087,0.00012,16.59134]
[1780306488985,33.0,72896.39,11.8,0.17189,0.00012,16.6559]
[1780306494335,33.0,72898.08,11.8,0.17211,0.00012,16.67021]
[1780306496012,33.0,72898.08,11.8,0.17211,0.00012,16.67021]
[1780306500787,33.01,72897.2,11.8,0.17202,0.00012,16.66451]
[1780306501353,33.01,72896.83,11.8,0.17198,0.00012,16.66193]
[1780306506419,33.01,72904.85,11.8,0.17295,0.00012,16.72342]
[1780306508531,33.01,72903.49,11.8,0.17279,0.00012,16.71331]
[1780306514475,33.01,72902.04,11.8,0.17264,0.00012,16.70353]
[1780306515506,33.01,72902.04,11.8,0.17264,0.00012,16.70353]
[1780306520730,33.01,72902.08,11.8,0.17265,0.00012,16.70465]
[1780306522953,33.01,72901.69,11.8,0.17261,0.00012,16.70204]
[1780306523512,33.01,72901.31,11.8,0.17257,0.00012,16.69934]
[1780306528582,33.02,72889.41,11.8,0.17119,0.00012,16.61102]
[1780306530526,33.02,72888.71,11.8,0.17111,0.00012,16.60604]
[1780306530596,33.02,72888.58,11.8,0.1711,0.00012,16.60536]
[1780306535614,33.02,72881.33,11.8,0.17023,0.00012,16.5478]
[1780306535631,33.02,72881.29,11.8,0.17023,0.00012,16.54775]
[1780306540665,33.02,72881.16,11.8,0.17025,0.00012,16.54872]
[1780306545701,33.03,72882.03,11.8,0.17038,0.00012,16.55718]
[1780306547256,33.03,72882.03,11.8,0.17038,0.00012,16.55718]
[1780306547715,33.03,72881.99,11.8,0.17039,0.00012,16.55764]
[1780306550498,33.03,72877.5,11.8,0.16987,0.00012,16.52426]
[1780306555688,33.03,72869.17,11.8,0.16892,0.00012,16.46295]
[1780306561207,33.04,72862.05,11.8,0.16812,0.00012,16.41132]
[1780306562200,33.04,72862.05,11.8,0.16812,0.00012,16.41132]
[1780306565469,33.04,72852.43,11.8,0.16703,0.00012,16.3404]
[1780306568640,33.04,72854.49,11.8,0.16729,0.00012,16.35726]
[1780306568867,33.05,72854.62,11.8,0.16731,0.00012,16.35867]
[1780306573913,33.05,72854.24,11.8,0.16729,0.00012,16.35735]
[1780306579654,33.05,72849.45,11.8,0.16677,0.00012,16.32365]
[1780306581957,33.06,72861.64,11.8,0.16821,0.00012,16.41669]
[1780306586992,33.06,72858.47,11.8,0.16786,0.00012,16.3943]
[1780306592030,33.06,72854.6,11.8,0.16741,0.00012,16.36299]
[1780306597065,33.07,72853.0,11.8,0.16725,0.00012,16.35263]
[1780306598345,33.07,72852.87,11.8,0.16724,0.00012,16.35201]
[1780306599334,33.07,72852.65,11.8,0.16722,0.00012,16.35072]
[1780306605122,33.07,72852.2,11.8,0.1672,0.00012,16.34937]
[1780306610157,33.08,72845.34,11.8,0.16644,0.00012,16.29963]
[1780306612392,33.08,72849.14,11.8,0.16689,0.00012,16.32909]
[1780306612972,33.08,72849.14,11.8,0.16689,0.00012,16.32909]
[1780306615207,33.08,72848.41,11.8,0.16682,0.00012,16.32439]
[1780306615259,33.08,72846.88,11.8,0.16665,0.00012,16.31326]
[1780306617511,33.08,72845.95,11.8,0.16655,0.00012,16.30689]
[1780306617901,33.08,72845.95,11.8,0.16655,0.00012,16.30689]
[1780306620196,33.08,72841.16,11.8,0.16601,0.00012,16.27149]
[1780306625263,33.09,72846.9,11.8,0.1667,0.00012,16.3166]
[1780306630995,33.09,72844.92,11.8,0.16648,0.00012,16.30261]
[1780306634041,33.09,72856.45,11.8,0.16785,0.00012,16.39101]
[1780306639749,33.1,72855.04,11.8,0.16771,0.00012,16.38195]
[1780306645403,33.1,72861.62,11.8,0.1685,0.00012,16.43336]
[1780306650440,33.1,72863.71,11.8,0.16876,0.00012,16.45022]
[1780306655474,33.1,72860.95,11.8,0.16843,0.00012,16.42672]
[1780306660510,33.11,72861.37,11.8,0.1685,0.00012,16.43108]
[1780306665544,33.11,72861.17,11.8,0.16849,0.00012,16.43076]
[1780306670578,33.11,72859.66,11.8,0.16834,0.00012,16.42058]
[1780306675613,33.12,72857.2,11.8,0.16807,0.00012,16.40339]
[1780306680664,33.12,72857.13,11.8,0.16808,0.00012,16.40393]
[1780306686691,33.12,72855.14,11.8,0.16788,0.00012,16.39091]
[1780306691726,33.12,72854.2,11.8,0.16779,0.00012,16.38524]
[1780306693048,33.12,72854.2,11.8,0.16779,0.00012,16.38524]
[1780306694006,33.13,72854.06,11.8,0.16778,0.00012,16.38448]
[1780306699782,33.13,72854.95,11.8,0.16791,0.00012,16.39292]
[1780306701965,33.13,72854.02,11.8,0.16781,0.00012,16.38621]
[1780306702842,33.13,72853.64,11.8,0.16777,0.00012,16.38364]
[1780306708845,33.13,72852.52,11.8,0.16767,0.00012,16.37716]
[1780306713880,33.14,72855.73,11.8,0.16804,0.00012,16.39899]
[1780306718915,33.14,72855.24,11.8,0.168,0.00012,16.39669]
[1780306723950,33.14,72855.99,11.8,0.16811,0.00012,16.40363]
[1780306728986,33.15,72864.59,11.8,0.16913,0.00012,16.46928]
[1780306734020,33.15,72864.42,11.8,0.16912,0.00012,16.46869]
[1780306739058,33.15,72865.13,11.8,0.16922,0.00012,16.47502]
[1780306744092,33.15,72861.42,11.8,0.1688,0.00012,16.44804]
[1780306749128,33.15,72860.99,11.8,0.16877,0.00012,16.44583]
[1780306753860,33.15,72862.84,11.8,0.16899,0.00012,16.46052]
[1780306754163,33.15,72867.09,11.8,0.16949,0.00012,16.49262]
[1780306756337,33.16,72871.47,11.8,0.17001,0.00012,16.52569]
[1780306764016,33.16,72869.44,11.8,0.16979,0.00012,16.51184]
[1780306766318,33.16,72871.86,11.8,0.17008,0.00012,16.5303]
[1780306767665,33.16,72871.37,11.8,0.17003,0.00012,16.52686]
[1780306773302,33.16,72872.51,11.8,0.17014,0.00012,16.53236]
[1780306777438,33.16,72873.49,11.8,0.17027,0.00012,16.54034]
[1780306777456,33.16,72873.49,11.8,0.17027,0.00012,16.54034]
[1780306778110,33.16,72873.49,11.8,0.17027,0.00012,16.54034]
[1780306778337,33.16,72876.23,11.8,0.17059,0.00012,16.56106]
[1780306779086,33.16,72876.23,11.8,0.17059,0.00012,16.56106]
[1780306780616,33.16,72879.87,11.8,0.17102,0.00012,16.58888]
[1780306780854,33.16,72879.87,11.8,0.17102,0.00012,16.58888]
[1780306782383,33.16,72887.53,11.8,0.17193,0.00012,16.64658]
[1780306782996,33.16,72889.22,11.8,0.17213,0.00012,16.65949]
[1780306785962,33.17,72888.7,11.8,0.17207,0.00012,16.65599]
[1780306786521,33.17,72884.58,11.8,0.17159,0.00012,16.6252]
[1780306786528,33.17,72884.58,11.8,0.17159,0.00012,16.6252]
[1780306787126,33.17,72884.58,11.8,0.17159,0.00012,16.6252]
[1780306787401,33.17,72884.75,11.8,0.17161,0.00012,16.6266]
[1780306787535,33.17,72884.75,11.8,0.17161,0.00012,16.6266]
[1780306787929,33.17,72884.75,11.8,0.17161,0.00012,16.6266]
[1780306793443,33.17,72885.67,11.8,0.17174,0.00012,16.63451]
[1780306796987,33.17,72885.78,11.8,0.17175,0.00012,16.6355]
[1780306800633,33.17,72889.6,11.8,0.17222,0.00012,16.66492]
[1780306802767,33.17,72889.31,11.8,0.17219,0.00012,16.663]
[1780306802890,33.17,72889.31,11.8,0.17219,0.00012,16.663]
[1780306803370,33.17,72889.31,11.8,0.17219,0.00012,16.663]
[1780306803433,33.17,72889.64,11.8,0.17223,0.00012,16.6657]
[1780306805519,33.17,72894.39,11.8,0.1728,0.00012,16.70195]
[1780306811575,33.18,72903.25,11.8,0.17387,0.00012,16.76987]
[1780306816609,33.18,72902.76,11.8,0.17383,0.00012,16.76709]
[1780306818717,33.18,72902.82,11.8,0.17384,0.00012,16.76773]
[1780306818818,33.18,72902.49,11.8,0.1738,0.00012,16.76544]
[1780306824759,33.18,72902.97,11.8,0.17387,0.00012,16.76979]
[1780306827653,33.18,72902.92,11.8,0.17387,0.00012,16.76986]
[1780306827656,33.18,72902.92,11.8,0.17387,0.00012,16.76986]
[1780306827686,33.18,72902.84,11.8,0.17386,0.00012,16.76941]
[1780306832720,33.18,72903.12,11.8,0.17387,0.00012,16.76757]
[1780306837756,33.18,72903.32,11.8,0.17389,0.00012,16.76891]
[1780306843199,33.18,72894.06,11.8,0.17279,0.00012,16.69943]
[1780306847011,33.18,72888.27,11.8,0.17212,0.00012,16.65643]
[1780306851635,33.18,72886.34,11.8,0.1719,0.00012,16.64271]
[1780306854205,33.18,72885.96,11.8,0.17186,0.00012,16.64022]
[1780306859910,33.19,72885.85,11.8,0.17187,0.00012,16.64072]
[1780306864945,33.19,72885.58,11.8,0.17185,0.00012,16.6397]
[1780306868000,33.19,72885.48,11.8,0.17185,0.00012,16.63937]
[1780306868349,33.19,72885.48,11.8,0.17185,0.00012,16.63937]
[1780306871036,33.19,72888.84,11.8,0.17225,0.00012,16.66516]
[1780306873363,33.19,72890.64,11.8,0.17247,0.00012,16.67899]
[1780306876961,33.19,72891.78,11.8,0.17261,0.00012,16.68792]
[1780306878637,33.19,72892.13,11.8,0.17266,0.00012,16.69094]
[1780306880066,33.19,72891.86,11.8,0.17263,0.00012,16.68904]
[1780306880953,33.19,72889.44,11.8,0.17235,0.00012,16.67103]
[1780306881120,33.19,72889.44,11.8,0.17235,0.00012,16.67103]
[1780306884057,33.2,72877.48,11.8,0.17095,0.00012,16.58183]
[1780306892045,33.2,72875.44,11.8,0.1707,0.00012,16.56397]
[1780306897174,33.2,72875.42,11.8,0.17072,0.00012,16.56494]
[1780306902215,33.2,72874.16,11.8,0.17058,0.00012,16.5563]
[1780306907246,33.2,72870.0,11.8,0.17011,0.00012,16.52605]
[1780306912281,33.21,72870.5,11.8,0.17018,0.00012,16.53055]
[1780306917316,33.21,72870.82,11.8,0.17023,0.00012,16.53367]
[1780306922351,33.21,72868.79,11.8,0.17001,0.00012,16.51916]
[1780306927386,33.21,72869.24,11.8,0.17007,0.00012,16.52329]
[1780306932421,33.21,72870.55,11.8,0.17023,0.00012,16.53384]
[1780306937455,33.21,72871.21,11.8,0.17032,0.00012,16.53941]
[1780306942491,33.21,72871.75,11.8,0.17039,0.00012,16.54403]
[1780306946278,33.22,72875.81,11.8,0.17087,0.00012,16.57476]
[1780306949349,33.22,72876.46,11.8,0.17095,0.00012,16.57984]
[1780306949541,33.22,72876.78,11.8,0.17099,0.00012,16.58231]
[1780306950973,33.22,72878.17,11.8,0.17116,0.00012,16.59299]
[1780306951008,33.22,72878.17,11.8,0.17116,0.00012,16.59299]
[1780306951554,33.22,72867.74,11.8,0.16991,0.00012,16.5113]
[1780306956590,33.22,72861.49,11.8,0.1692,0.00012,16.46524]
[1780306957497,33.22,72861.49,11.8,0.1692,0.00012,16.46524]
[1780306958132,33.22,72860.96,11.8,0.16914,0.00012,16.46148]
[1780306959974,33.22,72859.01,11.8,0.16892,0.00012,16.44729]
[1780306960609,33.22,72859.01,11.8,0.16892,0.00012,16.44729]
[1780306961454,33.22,72859.01,11.8,0.16892,0.00012,16.44751]
[1780306961552,33.22,72849.06,11.8,0.16777,0.00012,16.37314]
[1780306962709,33.22,72846.96,11.8,0.16753,0.00012,16.35764]
[1780306962826,33.22,72846.96,11.8,0.16753,0.00012,16.35764]
[1780306964588,33.22,72844.13,11.8,0.16721,0.00012,16.33668]
[1780306966679,33.22,72839.47,11.8,0.16668,0.00012,16.30234]
[1780306972703,33.23,72838.57,11.8,0.1666,0.00012,16.29694]
[1780306976540,33.23,72838.57,11.8,0.16661,0.00012,16.29738]
[1780306981890,33.23,72837.33,11.8,0.1665,0.00012,16.29015]
[1780306981933,33.23,72837.33,11.8,0.1665,0.00012,16.29015]
[1780306984020,33.23,72838.68,11.8,0.16666,0.00012,16.30099]
[1780306984892,33.23,72838.77,11.8,0.16668,0.00012,16.30204]
[1780306985920,33.23,72838.85,11.8,0.16669,0.00012,16.30283]
[1780306987570,33.23,72838.68,11.8,0.16668,0.00012,16.30193]
[1780306988775,33.24,72838.75,11.8,0.1667,0.00012,16.30301]
[1780306989539,33.24,72838.75,11.8,0.1667,0.00012,16.30301]
[1780306990543,33.24,72838.79,11.8,0.16671,0.00012,16.30368]
[1780306995759,33.24,72834.12,11.8,0.16619,0.00012,16.27006]
[1780307001111,33.24,72834.99,11.8,0.16631,0.00012,16.2777]
[1780307003513,33.24,72835.44,11.8,0.16637,0.00012,16.28149]
[1780307008644,33.25,72826.77,11.8,0.16539,0.00011,16.21775]
[1780307012895,33.25,72825.96,11.8,0.16532,0.00011,16.21284]
[1780307018020,33.25,72824.99,11.8,0.16521,0.00011,16.20377]
[1780307023055,33.26,72825.05,11.8,0.16524,0.00011,16.20561]
[1780307023863,33.26,72825.05,11.8,0.16524,0.00011,16.20561]
[1780307023888,33.26,72825.05,11.8,0.16524,0.00011,16.20561]
[1780307023994,33.26,72825.05,11.8,0.16524,0.00011,16.20561]
[1780307024062,33.26,72828.18,11.8,0.1656,0.00011,16.22934]
[1780307026003,33.26,72832.69,11.8,0.16612,0.00011,16.26358]
[1780307026020,33.26,72832.69,11.8,0.16612,0.00011,16.26358]
[1780307026076,33.26,72832.88,11.8,0.16615,0.00011,16.2654]
[1780307028057,33.26,72832.83,11.8,0.16615,0.00011,16.26521]
[1780307028108,33.26,72832.83,11.8,0.16615,0.00011,16.26521]
[1780307028158,33.26,72832.78,11.8,0.16615,0.00011,16.26503]
[1780307028972,33.26,72832.78,11.8,0.16615,0.00011,16.26503]
[1780307029019,33.26,72832.78,11.8,0.16615,0.00011,16.26503]
[1780307029313,33.26,72832.81,11.8,0.16616,0.00011,16.26564]
[1780307029951,33.26,72832.81,11.8,0.16616,0.00011,16.26564]
[1780307030003,33.26,72832.81,11.8,0.16616,0.00011,16.26564]
[1780307030104,33.26,72832.19,11.8,0.16609,0.00011,16.26118]
[1780307033006,33.26,72831.56,11.8,0.16603,0.00011,16.25726]
[1780307033125,33.26,72831.65,11.8,0.16605,0.00011,16.25833]
[1780307033774,33.26,72831.65,11.8,0.16605,0.00011,16.25833]
[1780307034445,33.26,72831.65,11.8,0.16605,0.00011,16.25833]
[1780307034676,33.26,72831.87,11.8,0.16607,0.00011,16.26017]
[1780307035529,33.26,72831.87,11.8,0.16607,0.00011,16.26017]
[1780307040610,33.27,72840.34,11.8,0.16708,0.00012,16.32541]
[1780307040633,33.27,72840.34,11.8,0.16708,0.00012,16.32541]
[1780307042201,33.27,72851.2,11.8,0.16835,0.00012,16.40759]
[1780307047236,33.27,72847.84,11.8,0.16798,0.00012,16.38369]
[1780307052271,33.27,72849.43,11.8,0.16818,0.00012,16.3967]
[1780307057048,33.27,72856.97,11.8,0.16906,0.00012,16.45381]
[1780307062341,33.28,72856.44,11.8,0.16901,0.00012,16.45066]
[1780307067375,33.28,72855.61,11.8,0.16893,0.00012,16.44515]
[1780307072411,33.28,72851.54,11.8,0.16844,0.00012,16.41177]
[1780307077447,33.28,72851.61,11.8,0.16847,0.00012,16.41329]
[1780307087516,33.29,72850.83,11.8,0.16841,0.00012,16.40953]
[1780307092553,33.29,72848.85,11.8,0.1682,0.00012,16.39588]
[1780307097588,33.29,72849.2,11.8,0.16826,0.00012,16.39971]
[1780307102672,33.29,72857.37,11.8,0.16922,0.00012,16.46167]
[1780307103885,33.29,72867.75,11.8,0.17043,0.00012,16.53956]
[1780307104364,33.29,72867.75,11.8,0.17043,0.00012,16.53956]
[1780307105007,33.29,72872.47,11.8,0.17098,0.00012,16.57499]
[1780307105314,33.29,72872.47,11.8,0.17098,0.00012,16.57499]
[1780307105645,33.29,72875.83,11.8,0.17138,0.00012,16.60019]
[1780307105798,33.29,72875.83,11.8,0.17138,0.00012,16.60019]
[1780307106804,33.29,72875.97,11.8,0.1714,0.00012,16.60141]
[1780307111488,33.3,72878.55,11.8,0.17171,0.00012,16.62129]
[1780307111688,33.3,72878.61,11.8,0.17172,0.00012,16.62188]
[1780307114800,33.3,72879.08,11.8,0.17178,0.00012,16.62547]
[1780307114805,33.3,72879.08,11.8,0.17178,0.00012,16.62547]
[1780307114902,33.3,72879.08,11.8,0.17178,0.00012,16.62547]
[1780307115025,33.3,72879.08,11.8,0.17178,0.00012,16.62547]
[1780307115716,33.3,72883.6,11.8,0.17231,0.00012,16.65925]
[1780307117150,33.3,72886.43,11.8,0.17264,0.00012,16.68066]
[1780307117778,33.3,72886.43,11.8,0.17264,0.00012,16.68066]
[1780307120078,33.3,72892.22,11.8,0.17333,0.00012,16.72448]
[1780307120145,33.3,72892.22,11.8,0.17333,0.00012,16.72448]
[1780307126359,33.3,72897.02,11.8,0.17391,0.00012,16.761]
[1780307126746,33.3,72897.02,11.8,0.17391,0.00012,16.761]
[1780307128377,33.3,72892.76,11.8,0.17341,0.00012,16.72953]
[1780307130351,33.3,72888.32,11.8,0.17289,0.00012,16.69636]
[1780307130373,33.3,72888.32,11.8,0.17289,0.00012,16.69636]
[1780307132075,33.3,72898.62,11.8,0.17409,0.00012,16.7702]
[1780307137870,33.3,72898.76,11.8,0.17411,0.00012,16.77169]
[1780307141898,33.3,72910.46,11.8,0.1755,0.00012,16.85937]
[1780307145231,33.3,72899.17,11.8,0.17417,0.00012,16.77514]
[1780307150961,33.3,72898.04,11.8,0.17404,0.00012,16.76731]
[1780307154154,33.31,72898.11,11.8,0.17405,0.00012,16.76801]
[1780307154195,33.31,72898.11,11.8,0.17405,0.00012,16.76801]
[1780307154341,33.31,72898.11,11.8,0.17405,0.00012,16.76801]
[1780307154397,33.31,72892.99,11.8,0.17345,0.00012,16.72987]
[1780307155147,33.3,72881.21,11.8,0.17206,0.00012,16.64163]
[1780307156756,33.3,72881.21,11.8,0.17206,0.00012,16.64163]
[1780307156832,33.3,72877.34,11.8,0.17161,0.00012,16.6126]
[1780307156903,33.3,72877.34,11.8,0.17161,0.00012,16.6126]
[1780307161664,33.3,72866.17,11.8,0.1703,0.00012,16.52901]
[1780307167944,33.31,72861.33,11.8,0.16974,0.00012,16.49315]
[1780307173120,33.31,72856.08,11.8,0.16914,0.00012,16.45445]
[1780307178419,33.31,72860.23,11.8,0.16963,0.00012,16.48601]
[1780307180232,33.31,72871.52,11.8,0.17095,0.00012,16.57065]
[1780307186697,33.31,72870.63,11.8,0.17085,0.00012,16.56413]
[1780307194270,33.31,72869.63,11.8,0.17071,0.00012,16.55337]
[1780307199306,33.31,72861.19,11.8,0.16973,0.00012,16.49055]
[1780307204341,33.31,72864.3,11.8,0.1701,0.00012,16.51425]
[1780307209376,33.31,72866.26,11.8,0.17033,0.00012,16.52911]
[1780307214411,33.31,72867.86,11.8,0.17052,0.00012,16.54125]
[1780307220453,33.31,72868.31,11.8,0.17058,0.00012,16.54476]
[1780307223346,33.31,72868.72,11.8,0.17062,0.00012,16.54789]
[1780307224895,33.31,72876.02,11.8,0.17148,0.00012,16.60248]
[1780307230722,33.31,72879.67,11.8,0.1719,0.00012,16.62964]
[1780307230823,33.31,72877.61,11.8,0.17166,0.00012,16.61424]
[1780307231996,33.31,72877.26,11.8,0.17162,0.00012,16.61175]
[1780307236403,33.31,72876.81,11.8,0.17158,0.00012,16.60891]
[1780307236438,33.31,72876.81,11.8,0.17158,0.00012,16.60891]
[1780307241618,33.32,72881.51,11.8,0.17215,0.00012,16.64525]
[1780307246090,33.32,72881.8,11.8,0.17219,0.00012,16.64792]
[1780307249240,33.32,72881.8,11.8,0.1722,0.00012,16.6485]
[1780307249657,33.32,72882.26,11.8,0.17226,0.00012,16.65218]
[1780307252437,33.32,72885.44,11.8,0.17261,0.00012,16.67222]
[1780307253535,33.32,72885.24,11.8,0.17258,0.00012,16.67075]
[1780307253697,33.32,72885.24,11.8,0.17258,0.00012,16.67075]
[1780307253744,33.32,72885.81,11.8,0.17265,0.00012,16.67499]
[1780307259727,33.32,72887.46,11.8,0.17286,0.00012,16.68851]
[1780307264763,33.32,72888.72,11.8,0.17303,0.00012,16.69901]
[1780307269798,33.33,72888.75,11.8,0.17305,0.00012,16.70031]
[1780307274833,33.33,72892.39,11.8,0.17349,0.00012,16.72846]
[1780307279868,33.33,72894.66,11.8,0.17378,0.00012,16.74618]
[1780307284904,33.33,72893.33,11.8,0.17363,0.00012,16.73702]
[1780307289938,33.33,72895.0,11.8,0.17384,0.00012,16.75026]
[1780307294974,33.34,72898.3,11.8,0.17424,0.00012,16.77552]
[1780307301021,33.34,72902.41,11.8,0.17473,0.00012,16.80659]
[1780307306056,33.34,72900.1,11.8,0.17446,0.00012,16.78961]
[1780307311313,33.34,72903.48,11.8,0.17487,0.00012,16.81506]
[1780307317133,33.34,72907.51,11.8,0.17532,0.00012,16.84137]
[1780307322168,33.34,72905.37,11.8,0.17506,0.00012,16.82537]
[1780307327203,33.34,72901.04,11.8,0.17455,0.00012,16.79324]
[1780307332238,33.34,72900.49,11.8,0.17449,0.00012,16.78944]
[1780307337272,33.34,72900.43,11.8,0.17449,0.00012,16.78934]
[1780307342308,33.34,72900.67,11.8,0.17453,0.00012,16.7915]
[1780307347343,33.34,72908.28,11.8,0.17543,0.00012,16.84839]
[1780307352641,33.34,72910.31,11.8,0.17567,0.00012,16.86343]
[1780307358421,33.34,72916.0,11.8,0.17634,0.00012,16.90531]
[1780307364018,33.34,72914.18,11.8,0.17612,0.00012,16.89143]
[1780307369327,33.34,72913.23,11.8,0.176,0.00012,16.88403]
[1780307375760,33.34,72909.66,11.8,0.17554,0.00012,16.85344]
[1780307381582,33.34,72911.04,11.8,0.1757,0.00012,16.86361]
[1780307386617,33.34,72900.86,11.8,0.1745,0.00012,16.78787]
[1780307391652,33.34,72899.53,11.8,0.17435,0.00012,16.7784]
[1780307396687,33.34,72898.72,11.8,0.17426,0.00012,16.77285]
[1780307397766,33.34,72898.72,11.8,0.17426,0.00012,16.77285]
[1780307397778,33.34,72898.72,11.8,0.17426,0.00012,16.77285]
[1780307397966,33.34,72895.78,11.8,0.17391,0.00012,16.75102]
[1780307403736,33.34,72890.1,11.8,0.17325,0.00012,16.70877]
[1780307407636,33.34,72890.18,11.8,0.17326,0.00012,16.70943]
[1780307407764,33.34,72890.25,11.8,0.17327,0.00012,16.71002]
[1780307412806,33.34,72890.91,11.8,0.17336,0.00012,16.71591]
[1780307418848,33.34,72890.18,11.8,0.17329,0.00012,16.71163]
[1780307424890,33.35,72893.23,11.8,0.17367,0.00012,16.73557]
[1780307429925,33.35,72895.7,11.8,0.17398,0.00012,16.75476]
[1780307434960,33.35,72892.84,11.8,0.17362,0.00012,16.73031]
[1780307439995,33.35,72891.02,11.8,0.17342,0.00012,16.71756]
[1780307445030,33.35,72891.69,11.8,0.17351,0.00012,16.72348]
[1780307449746,33.35,72891.69,11.8,0.17352,0.00012,16.72385]
[1780307450032,33.35,72891.69,11.8,0.17352,0.00012,16.72385]
[1780307450067,33.36,72887.42,11.8,0.17303,0.00012,16.69256]
[1780307451752,33.36,72881.73,11.8,0.17236,0.00012,16.65014]
[1780307460139,33.36,72879.25,11.8,0.17207,0.00012,16.63193]
[1780307465627,33.36,72881.29,11.8,0.17232,0.00012,16.6476]
[1780307471223,33.36,72879.99,11.8,0.17218,0.00012,16.63863]
[1780307473438,33.36,72881.26,11.8,0.17233,0.00012,16.64822]
[1780307473617,33.36,72881.1,11.8,0.17231,0.00012,16.64723]
[1780307478755,33.36,72884.4,11.8,0.17271,0.00012,16.67226]
[1780307483452,33.36,72888.07,11.8,0.17314,0.00012,16.69985]
[1780307487308,33.36,72889.95,11.8,0.17336,0.00012,16.71394]
[1780307487310,33.36,72889.95,11.8,0.17336,0.00012,16.71394]
[1780307487335,33.36,72889.99,11.8,0.17337,0.00012,16.71425]
[1780307490631,33.36,72890.0,11.8,0.17337,0.00012,16.71429]
[1780307490697,33.36,72890.21,11.8,0.17339,0.00012,16.71579]
[1780307496398,33.36,72893.43,11.8,0.17374,0.00012,16.73584]
[1780307499811,33.36,72893.47,11.8,0.17374,0.00012,16.73604]
[1780307500015,33.36,72893.47,11.8,0.17374,0.00012,16.73604]
[1780307500117,33.36,72893.47,11.8,0.17374,0.00012,16.73599]
[1780307502269,33.36,72899.81,11.8,0.1745,0.00012,16.78351]
[1780307502292,33.36,72899.81,11.8,0.1745,0.00012,16.78351]
[1780307502467,33.36,72899.81,11.8,0.1745,0.00012,16.78351]
[1780307504815,33.36,72901.66,11.8,0.17472,0.00012,16.79748]
[1780307504940,33.36,72901.66,11.8,0.17472,0.00012,16.79748]
[1780307505466,33.36,72902.83,11.8,0.17486,0.00012,16.80628]
[1780307505761,33.36,72902.83,11.8,0.17486,0.00012,16.80628]
[1780307506367,33.36,72910.26,11.8,0.17574,0.00012,16.8617]
[1780307507272,33.36,72913.2,11.8,0.17609,0.00012,16.88367]
[1780307508719,33.36,72913.18,11.8,0.17609,0.00012,16.88356]
[1780307509250,33.36,72913.37,11.8,0.17611,0.00012,16.88502]
[1780307509585,33.36,72913.37,11.8,0.17611,0.00012,16.88502]
[1780307510220,33.36,72913.37,11.8,0.17611,0.00012,16.88502]
[1780307510138,33.36,72899.37,11.8,0.17445,0.00012,16.78074]
[1780307510408,33.36,72899.37,11.8,0.17445,0.00012,16.78074]
[1780307511189,33.36,72899.37,11.8,0.17445,0.00012,16.78074]
[1780307511208,33.36,72899.37,11.8,0.17445,0.00012,16.78074]
[1780307510689,33.36,72878.38,11.8,0.17198,0.00012,16.62423]
[1780307513874,33.36,72873.54,11.8,0.17141,0.00012,16.58807]
[1780307514633,33.36,72873.01,11.8,0.17135,0.00012,16.58412]
[1780307514646,33.36,72873.01,11.8,0.17135,0.00012,16.58412]
[1780307515116,33.36,72849.7,11.8,0.16864,0.00012,16.41009]
[1780307515270,33.36,72849.7,11.8,0.16864,0.00012,16.41009]
[1780307516669,33.36,72852.36,11.8,0.16895,0.00012,16.42991]
[1780307516916,33.36,72852.36,11.8,0.16895,0.00012,16.42991]
[1780307517712,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307517750,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307517814,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307517837,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307517870,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307518105,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307518134,33.36,72852.36,11.8,0.16895,0.00012,16.42985]
[1780307518184,33.36,72852.08,11.8,0.16891,0.00012,16.4277]
[1780307518499,33.36,72852.08,11.8,0.16891,0.00012,16.4277]
[1780307519134,33.36,72852.08,11.8,0.16891,0.00012,16.4277]
[1780307519215,33.36,72832.16,11.8,0.16661,0.00011,16.27869]
[1780307519390,33.36,72832.16,11.8,0.16661,0.00011,16.27869]
[1780307520603,33.36,72834.45,11.8,0.16687,0.00012,16.29576]
[1780307520714,33.36,72834.45,11.8,0.16687,0.00012,16.29576]
[1780307520773,33.36,72834.45,11.8,0.16687,0.00012,16.29576]
[1780307520802,33.36,72834.45,11.8,0.16687,0.00012,16.29576]
[1780307520852,33.36,72834.86,11.8,0.16692,0.00012,16.29877]
[1780307521496,33.36,72834.86,11.8,0.16692,0.00012,16.29877]
[1780307521499,33.36,72834.86,11.8,0.16692,0.00012,16.29877]
[1780307523004,33.36,72835.92,11.8,0.16704,0.00012,16.30662]
[1780307523099,33.36,72836.26,11.8,0.16708,0.00012,16.30909]
[1780307523963,33.36,72836.26,11.8,0.16708,0.00012,16.30909]
[1780307524048,33.36,72836.26,11.8,0.16708,0.00012,16.30909]
[1780307524205,33.36,72836.26,11.8,0.16708,0.00012,16.30909]
[1780307524158,33.36,72835.87,11.8,0.16703,0.00012,16.30627]
[1780307524383,33.36,72835.87,11.8,0.16703,0.00012,16.30627]
[1780307524571,33.36,72835.87,11.8,0.16703,0.00012,16.30627]
[1780307525093,33.36,72835.87,11.8,0.16703,0.00012,16.30627]
[1780307525168,33.36,72835.87,11.8,0.16703,0.00012,16.30627]
[1780307525185,33.36,72821.89,11.8,0.16543,0.00011,16.20187]
[1780307525262,33.36,72821.89,11.8,0.16543,0.00011,16.20187]
[1780307525539,33.36,72821.89,11.8,0.16543,0.00011,16.20187]
[1780307526052,33.36,72832.73,11.8,0.16668,0.00011,16.28292]
[1780307526316,33.36,72832.73,11.8,0.16668,0.00011,16.28292]
[1780307527003,33.36,72832.73,11.8,0.16668,0.00011,16.28292]
[1780307527850,33.36,72830.17,11.8,0.16638,0.00011,16.26358]
[1780307527969,33.36,72830.17,11.8,0.16638,0.00011,16.26358]
[1780307528067,33.36,72830.17,11.8,0.16638,0.00011,16.26358]
[1780307528218,33.36,72830.17,11.8,0.16638,0.00011,16.26358]
[1780307528301,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307528348,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307528909,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307528912,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307528950,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307529030,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307529095,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307529178,33.36,72829.71,11.8,0.16632,0.00011,16.26014]
[1780307529198,33.36,72803.9,11.8,0.16338,0.00011,16.06732]
[1780307529282,33.36,72803.9,11.8,0.16338,0.00011,16.06732]
[1780307530650,33.36,72814.32,11.8,0.16457,0.00011,16.14526]
[1780307533108,33.36,72815.42,11.8,0.16469,0.00011,16.15346]
[1780307533218,33.36,72814.4,11.8,0.16457,0.00011,16.14581]
[1780307534780,33.36,72814.72,11.8,0.16461,0.00011,16.1483]
[1780307534869,33.36,72814.72,11.8,0.16461,0.00011,16.1483]
[1780307535030,33.36,72814.72,11.8,0.16461,0.00011,16.1483]
[1780307535032,33.36,72814.72,11.8,0.16461,0.00011,16.1483]
[1780307535107,33.36,72814.72,11.8,0.16461,0.00011,16.1483]
[1780307535164,33.36,72814.98,11.8,0.16464,0.00011,16.15034]
[1780307536184,33.36,72814.98,11.8,0.16464,0.00011,16.15034]
[1780307536206,33.36,72814.98,11.8,0.16464,0.00011,16.15034]
[1780307536387,33.36,72806.78,11.8,0.16371,0.00011,16.08897]
[1780307536395,33.36,72806.78,11.8,0.16371,0.00011,16.08897]
[1780307536432,33.36,72806.78,11.8,0.16371,0.00011,16.08897]
[1780307536548,33.36,72806.78,11.8,0.16371,0.00011,16.08897]
[1780307536623,33.36,72806.78,11.8,0.16371,0.00011,16.08897]
[1780307537195,33.36,72816.24,11.8,0.16478,0.00011,16.1596]
[1780307539030,33.36,72815.95,11.8,0.16475,0.00011,16.15751]
[1780307539214,33.36,72815.95,11.8,0.16475,0.00011,16.15751]
[1780307539254,33.36,72815.06,11.8,0.16465,0.00011,16.15096]
[1780307539665,33.36,72815.06,11.8,0.16465,0.00011,16.15096]
[1780307539666,33.36,72815.06,11.8,0.16465,0.00011,16.15096]
[1780307539698,33.36,72815.06,11.8,0.16465,0.00011,16.15096]
[1780307540226,33.36,72815.06,11.8,0.16465,0.00011,16.15096]
[1780307540489,33.36,72808.76,11.8,0.16394,0.00011,16.104]
[1780307541052,33.36,72808.76,11.8,0.16394,0.00011,16.104]
[1780307541660,33.36,72817.64,11.8,0.16495,0.00011,16.17028]
[1780307541667,33.36,72817.64,11.8,0.16495,0.00011,16.17028]
[1780307541734,33.36,72817.64,11.8,0.16495,0.00011,16.17028]
[1780307542688,33.36,72822.84,11.8,0.16554,0.00011,16.20898]
[1780307542791,33.36,72822.84,11.8,0.16554,0.00011,16.20898]
[1780307543127,33.36,72822.84,11.8,0.16554,0.00011,16.20898]
[1780307543382,33.36,72821.41,11.8,0.16537,0.00011,16.19811]
[1780307543390,33.36,72821.41,11.8,0.16537,0.00011,16.19811]
[1780307544089,33.36,72821.41,11.8,0.16537,0.00011,16.19811]
[1780307544162,33.36,72821.41,11.8,0.16537,0.00011,16.19811]
[1780307544275,33.36,72820.75,11.8,0.1653,0.00011,16.19301]
[1780307544475,33.36,72820.75,11.8,0.1653,0.00011,16.19301]
[1780307544576,33.36,72820.75,11.8,0.1653,0.00011,16.19301]
[1780307544786,33.36,72820.75,11.8,0.1653,0.00011,16.19301]
[1780307545188,33.36,72802.03,11.8,0.16316,0.00011,16.0532]
[1780307545451,33.36,72802.03,11.8,0.16316,0.00011,16.0532]
[1780307545605,33.36,72802.03,11.8,0.16316,0.00011,16.0532]
[1780307545788,33.36,72802.03,11.8,0.16316,0.00011,16.0532]
[1780307546941,33.36,72805.6,11.8,0.16357,0.00011,16.07999]
[1780307547505,33.36,72803.63,11.8,0.16335,0.00011,16.06525]
[1780307547507,33.36,72803.63,11.8,0.16335,0.00011,16.06525]
[1780307547512,33.36,72803.63,11.8,0.16335,0.00011,16.06525]
[1780307548266,33.36,72805.87,11.8,0.1636,0.00011,16.08199]
[1780307550702,33.36,72802.35,11.8,0.16321,0.00011,16.05612]
[1780307550862,33.36,72802.35,11.8,0.16321,0.00011,16.05612]
[1780307551099,33.36,72802.35,11.8,0.16321,0.00011,16.05612]
[1780307551253,33.36,72802.35,11.8,0.16321,0.00011,16.05612]
[1780307551303,33.36,72802.35,11.8,0.16321,0.00011,16.05612]
[1780307551298,33.36,72799.14,11.8,0.16282,0.00011,16.02857]
[1780307551473,33.36,72799.14,11.8,0.16282,0.00011,16.02857]
[1780307551596,33.36,72799.14,11.8,0.16282,0.00011,16.02857]
[1780307552168,33.36,72799.14,11.8,0.16282,0.00011,16.02857]
[1780307552227,33.36,72785.72,11.8,0.16131,0.00011,15.92847]
[1780307553595,33.36,72786.68,11.8,0.16142,0.00011,15.93578]
[1780307553701,33.36,72786.68,11.8,0.16142,0.00011,15.93578]
[1780307554533,33.36,72785.95,11.8,0.16134,0.00011,15.93046]
[1780307554565,33.36,72785.95,11.8,0.16134,0.00011,15.93046]
[1780307554731,33.36,72785.95,11.8,0.16134,0.00011,15.93046]
[1780307555207,33.36,72785.95,11.8,0.16134,0.00011,15.93046]
[1780307555300,33.36,72769.09,11.8,0.15945,0.00011,15.80465]
[1780307555694,33.36,72769.09,11.8,0.15945,0.00011,15.80465]
[1780307555772,33.36,72769.09,11.8,0.15945,0.00011,15.80465]
[1780307555799,33.36,72769.09,11.8,0.15945,0.00011,15.80465]
[1780307556466,33.36,72759.19,11.8,0.15834,0.00011,15.73082]
[1780307556476,33.36,72759.19,11.8,0.15834,0.00011,15.73082]
[1780307557209,33.36,72760.24,11.8,0.15846,0.00011,15.73873]
[1780307560172,33.36,72758.2,11.8,0.15824,0.00011,15.7239]
[1780307560453,33.36,72755.65,11.8,0.15796,0.00011,15.70508]
[1780307560872,33.37,72741.15,11.8,0.15636,0.00011,15.59708]
[1780307561943,33.37,72741.15,11.8,0.15636,0.00011,15.59708]
[1780307562259,33.37,72741.15,11.8,0.15636,0.00011,15.59708]
[1780307562315,33.37,72737.94,11.8,0.15601,0.00011,15.57352]
[1780307562387,33.37,72737.94,11.8,0.15601,0.00011,15.57352]
[1780307562496,33.37,72737.94,11.8,0.15601,0.00011,15.57352]
[1780307562886,33.37,72762.32,11.8,0.15872,0.00011,15.75588]
[1780307564202,33.37,72762.32,11.8,0.15872,0.00011,15.75588]
[1780307569381,33.37,72768.89,11.8,0.15947,0.00011,15.80577]
[1780307570101,33.37,72768.89,11.8,0.15947,0.00011,15.80577]
[1780307571949,33.37,72784.46,11.8,0.16122,0.00011,15.92256]
[1780307572804,33.37,72784.46,11.8,0.16122,0.00011,15.92256]
[1780307574149,33.37,72786.62,11.8,0.16146,0.00011,15.93878]
[1780307574156,33.37,72786.62,11.8,0.16146,0.00011,15.93878]
[1780307574213,33.37,72786.67,11.8,0.16147,0.00011,15.9392]
[1780307574762,33.37,72786.67,11.8,0.16147,0.00011,15.9392]
[1780307576203,33.37,72787.01,11.8,0.16151,0.00011,15.94188]
[1780307578838,33.37,72791.5,11.8,0.16202,0.00011,15.97578]
[1780307579042,33.37,72791.5,11.8,0.16202,0.00011,15.97578]
[1780307579060,33.37,72791.5,11.8,0.16202,0.00011,15.97578]
[1780307579883,33.37,72788.17,11.8,0.16165,0.00011,15.95099]
[1780307580879,33.37,72780.02,11.8,0.16073,0.00011,15.89023]
[1780307582388,33.37,72785.75,11.8,0.16138,0.00011,15.93337]
[1780307586309,33.37,72787.57,11.8,0.16159,0.00011,15.94733]
[1780307591025,33.37,72799.39,11.8,0.16293,0.00011,16.03576]
[1780307591459,33.37,72799.62,11.8,0.16296,0.00011,16.03746]
[1780307592922,33.37,72801.2,11.8,0.16314,0.00011,16.04925]
[1780307594544,33.37,72801.53,11.8,0.16317,0.00011,16.05166]
[1780307596774,33.37,72798.88,11.8,0.16287,0.00011,16.03181]
[1780307597910,33.37,72798.88,11.8,0.16287,0.00011,16.03181]
[1780307599881,33.37,72798.69,11.8,0.16285,0.00011,16.03039]
[1780307602374,33.37,72799.38,11.8,0.16293,0.00011,16.03554]
[1780307602489,33.37,72799.38,11.8,0.16293,0.00011,16.03554]
[1780307602657,33.37,72799.38,11.8,0.16293,0.00011,16.03554]
[1780307602817,33.37,72799.38,11.8,0.16293,0.00011,16.03554]
[1780307603169,33.37,72820.24,11.8,0.1653,0.00011,16.19132]
[1780307604112,33.37,72820.24,11.8,0.1653,0.00011,16.19132]
[1780307604119,33.37,72820.24,11.8,0.1653,0.00011,16.19132]
[1780307604186,33.37,72820.24,11.8,0.1653,0.00011,16.19132]
[1780307604329,33.37,72820.24,11.8,0.1653,0.00011,16.19132]
[1780307604376,33.37,72824.55,11.8,0.16579,0.00011,16.22352]
[1780307605559,33.37,72833.01,11.8,0.16676,0.00011,16.28669]
[1780307608433,33.37,72826.98,11.8,0.16607,0.00011,16.24141]
[1780307608584,33.37,72826.98,11.8,0.16607,0.00011,16.24141]
[1780307610700,33.37,72825.83,11.8,0.16594,0.00011,16.23281]
[1780307610783,33.37,72825.83,11.8,0.16594,0.00011,16.23281]
[1780307617267,33.37,72825.76,11.8,0.1659,0.00011,16.22847]
[1780307622303,33.37,72829.77,11.8,0.16636,0.00011,16.25831]
[1780307627338,33.37,72830.21,11.8,0.1664,0.00011,16.26128]
[1780307632373,33.37,72829.03,11.8,0.16626,0.00011,16.25205]
[1780307637485,33.37,72822.43,11.8,0.1655,0.00011,16.20247]
[1780307643649,33.37,72815.48,11.8,0.16471,0.00011,16.15059]
[1780307648660,33.37,72809.79,11.8,0.16406,0.00011,16.10849]
[1780307655414,33.37,72806.5,11.8,0.1637,0.00011,16.08478]
[1780307655436,33.37,72806.18,11.8,0.16367,0.00011,16.08239]
[1780307655694,33.37,72806.18,11.8,0.16367,0.00011,16.08239]
[1780307657438,33.37,72804.33,11.8,0.16346,0.00011,16.06886]
[1780307658036,33.37,72804.33,11.8,0.16346,0.00011,16.06886]
[1780307664202,33.38,72804.46,11.8,0.16349,0.00011,16.07092]
[1780307669304,33.38,72804.45,11.8,0.1635,0.00011,16.07159]
[1780307674822,33.38,72804.4,11.8,0.16348,0.00011,16.06827]
[1780307680709,33.38,72801.12,11.8,0.16313,0.00011,16.04476]
[1780307685746,33.38,72800.56,11.8,0.16307,0.00011,16.0414]
[1780307690781,33.38,72800.87,11.8,0.16312,0.00011,16.04449]
[1780307694044,33.38,72799.53,11.8,0.16297,0.00011,16.03479]
[1780307694112,33.39,72799.46,11.8,0.16297,0.00011,16.03443]
[1780307697308,33.39,72793.78,11.8,0.16233,0.00011,15.99231]
[1780307697390,33.39,72793.51,11.8,0.1623,0.00011,15.99048]
[1780307698760,33.39,72792.44,11.8,0.16218,0.00011,15.98246]
[1780307703884,33.39,72788.0,11.8,0.16168,0.00011,15.94934]
[1780307707677,33.39,72785.96,11.8,0.16145,0.00011,15.93418]
[1780307707689,33.39,72785.96,11.8,0.16145,0.00011,15.93418]
[1780307708261,33.39,72785.96,11.8,0.16145,0.00011,15.93418]
[1780307708300,33.39,72775.96,11.8,0.16033,0.00011,15.85956]
[1780307711923,33.39,72772.9,11.8,0.15999,0.00011,15.83716]
[1780307712018,33.39,72772.9,11.8,0.15999,0.00011,15.83716]
[1780307712122,33.39,72772.9,11.8,0.15999,0.00011,15.83716]
[1780307712223,33.39,72774.67,11.8,0.16019,0.00011,15.85053]
[1780307712485,33.39,72774.67,11.8,0.16019,0.00011,15.85053]
[1780307712948,33.39,72783.6,11.8,0.1612,0.00011,15.91737]
[1780307717953,33.39,72782.62,11.8,0.16109,0.00011,15.91024]
[1780307718054,33.39,72782.62,11.8,0.16109,0.00011,15.9103]
[1780307723973,33.39,72782.38,11.8,0.16107,0.00011,15.90897]
[1780307725374,33.39,72782.3,11.8,0.16107,0.00011,15.90862]
[1780307731282,33.39,72780.09,11.8,0.16083,0.00011,15.89297]
[1780307737120,33.39,72778.66,11.8,0.16066,0.00011,15.8797]
[1780307738348,33.39,72778.66,11.8,0.16066,0.00011,15.8797]
[1780307740493,33.4,72778.84,11.8,0.16069,0.00011,15.88158]
[1780307746396,33.4,72777.17,11.8,0.16053,0.00011,15.87057]
[1780307749796,33.4,72776.76,11.8,0.16049,0.00011,15.86832]
[1780307750210,33.4,72775.93,11.8,0.1604,0.00011,15.86232]
[1780307755246,33.4,72774.71,11.8,0.16028,0.00011,15.8541]
[1780307758819,33.4,72773.97,11.8,0.1602,0.00011,15.84894]
[1780307764310,33.41,72772.87,11.8,0.1601,0.00011,15.84212]
[1780307769345,33.41,72774.73,11.8,0.16032,0.00011,15.85695]
[1780307774380,33.41,72771.27,11.8,0.15995,0.00011,15.83213]
[1780307780422,33.41,72772.39,11.8,0.1601,0.00011,15.84177]
[1780307782852,33.41,72772.41,11.8,0.1601,0.00011,15.84233]
[1780307783461,33.41,72772.41,11.8,0.1601,0.00011,15.84233]
[1780307783473,33.41,72778.2,11.8,0.16076,0.00011,15.88572]
[1780307788483,33.42,72773.17,11.8,0.16021,0.00011,15.84915]
[1780307793518,33.42,72774.64,11.8,0.16036,0.00011,15.85746]
[1780307798553,33.42,72774.49,11.8,0.16036,0.00011,15.85746]
[1780307803588,33.42,72775.46,11.8,0.16049,0.00011,15.86579]
[1780307805135,33.42,72775.46,11.8,0.16049,0.00011,15.86579]
[1780307805152,33.42,72775.46,11.8,0.16049,0.00011,15.86579]
[1780307805643,33.42,72774.88,11.8,0.16043,0.00011,15.86189]
[1780307812650,33.43,72783.4,11.8,0.16141,0.00011,15.92678]
[1780307817685,33.43,72783.64,11.8,0.16144,0.00011,15.92915]
[1780307820573,33.43,72783.63,11.8,0.16144,0.00011,15.92918]
[1780307820921,33.43,72783.64,11.8,0.16144,0.00011,15.92937]
[1780307826751,33.43,72788.84,11.8,0.16204,0.00011,15.96869]
[1780307831786,33.43,72789.25,11.8,0.16209,0.00011,15.97201]
[1780307835431,33.43,72789.2,11.8,0.16209,0.00011,15.97174]
[1780307840595,33.43,72791.35,11.8,0.16233,0.00011,15.988]
[1780307845884,33.43,72791.64,11.8,0.16237,0.00011,15.99032]
[1780307847176,33.43,72791.64,11.8,0.16237,0.00011,15.99032]
[1780307847223,33.43,72791.72,11.8,0.16238,0.00011,15.99093]
[1780307849509,33.43,72792.4,11.8,0.16246,0.00011,15.99622]
[1780307854609,33.43,72794.46,11.8,0.16267,0.00011,16.00878]
[1780307859828,33.44,72798.71,11.8,0.16317,0.00011,16.04151]
[1780307859982,33.44,72796.15,11.8,0.16288,0.00011,16.02257]
[1780307865019,33.44,72791.37,11.8,0.16236,0.00011,15.98776]
[1780307869108,33.44,72791.68,11.8,0.1624,0.00011,15.99061]
[1780307875090,33.44,72794.41,11.8,0.16271,0.00011,16.01107]
[1780307880126,33.44,72794.78,11.8,0.16275,0.00011,16.01365]
[1780307886168,33.44,72793.48,11.8,0.1626,0.00011,16.00377]
[1780307891203,33.44,72793.91,11.8,0.16265,0.00011,16.00682]
[1780307895056,33.44,72793.13,11.8,0.16256,0.00011,16.00095]
[1780307900267,33.44,72794.39,11.8,0.1627,0.00011,16.01025]
[1780307905302,33.44,72801.0,11.8,0.16344,0.00011,16.05932]
[1780307910336,33.44,72792.36,11.8,0.16246,0.00011,15.99482]
[1780307915372,33.44,72794.08,11.8,0.16263,0.00011,16.00392]
[1780307920407,33.44,72794.13,11.8,0.16264,0.00011,16.00434]
[1780307925443,33.44,72795.78,11.8,0.16282,0.00011,16.01661]
[1780307930478,33.44,72795.49,11.8,0.16279,0.00011,16.01434]
[1780307935513,33.44,72795.04,11.8,0.16274,0.00011,16.01089]
[1780307941555,33.44,72795.46,11.8,0.16278,0.00011,16.01394]
[1780307946590,33.44,72795.32,11.8,0.16277,0.00011,16.01284]
[1780307951627,33.44,72795.27,11.8,0.16276,0.00011,16.01243]
[1780307956662,33.44,72795.06,11.8,0.16274,0.00011,16.01086]
[1780307961697,33.44,72794.71,11.8,0.1627,0.00011,16.00825]
[1780307963119,33.44,72794.71,11.8,0.1627,0.00011,16.00825]
[1780307969121,33.44,72794.9,11.8,0.16272,0.00011,16.0097]
[1780307975563,33.44,72794.05,11.8,0.16259,0.00011,15.99966]
[1780307980830,33.44,72793.9,11.8,0.16258,0.00011,15.99876]
[1780307985865,33.44,72793.86,11.8,0.16258,0.00011,15.99862]
[1780307991907,33.44,72793.92,11.8,0.16259,0.00011,15.99926]
[1780307996942,33.44,72794.06,11.8,0.16261,0.00011,16.00044]
[1780308002398,33.44,72803.04,11.8,0.16362,0.00011,16.06752]
[1780308006067,33.44,72813.82,11.8,0.16485,0.00011,16.14812]
[1780308007097,33.44,72814.21,11.8,0.1649,0.00011,16.15107]
[1780308013056,33.44,72821.99,11.8,0.16578,0.00011,16.20881]
[1780308018210,33.44,72822.14,11.8,0.16579,0.00011,16.20902]
[1780308018322,33.44,72822.14,11.8,0.16579,0.00011,16.20902]
[1780308018423,33.44,72815.83,11.8,0.16506,0.00011,16.16177]
[1780308019720,33.44,72801.97,11.8,0.16348,0.00011,16.0583]
[1780308022215,33.44,72798.87,11.8,0.16313,0.00011,16.03522]
[1780308028163,33.44,72800.33,11.8,0.1633,0.00011,16.04637]
[1780308029795,33.44,72800.67,11.8,0.16334,0.00011,16.04893]
[1780308030177,33.44,72805.83,11.8,0.16393,0.00011,16.08741]
[1780308035221,33.44,72809.62,11.8,0.16432,0.00011,16.1115]
[1780308040001,33.44,72809.29,11.8,0.16428,0.00011,16.10873]
[1780308045293,33.43,72803.31,11.8,0.16359,0.00011,16.06369]
[1780308050014,33.43,72810.17,11.8,0.16437,0.00011,16.11467]
[1780308055340,33.43,72810.96,11.8,0.16445,0.00011,16.12005]
[1780308061408,33.43,72811.41,11.8,0.16449,0.00011,16.12266]
[1780308066443,33.43,72812.66,11.8,0.16463,0.00011,16.13143]
[1780308071479,33.43,72812.14,11.8,0.16456,0.00011,16.12699]
[1780308079535,33.43,72811.9,11.8,0.16452,0.00011,16.12431]
[1780308082703,33.43,72811.7,11.8,0.16449,0.00011,16.12261]
[1780308083919,33.43,72811.68,11.8,0.16448,0.00011,16.12225]
[1780308084572,33.43,72812.26,11.8,0.16455,0.00011,16.12648]
[1780308087594,33.43,72799.25,11.8,0.16306,0.00011,16.02902]
[1780308090711,33.42,72793.44,11.8,0.1624,0.00011,15.98552]
[1780308096657,33.42,72785.23,11.8,0.16145,0.00011,15.92059]
[1780308099720,33.43,72784.76,11.8,0.1614,0.00011,15.91723]
[1780308100316,33.43,72783.89,11.8,0.1613,0.00011,15.91082]
[1780308101373,33.43,72785.27,11.8,0.16146,0.00011,15.9212]
[1780308102726,33.43,72784.56,11.8,0.16138,0.00011,15.91598]
[1780308103063,33.43,72785.76,11.8,0.16152,0.00011,15.92501]
[1780308108741,33.43,72786.4,11.8,0.1616,0.00011,15.93016]
[1780308113779,33.43,72784.01,11.8,0.16133,0.00011,15.91266]
[1780308116382,33.43,72784.68,11.8,0.16141,0.00011,15.91781]
[1780308116800,33.43,72783.56,11.8,0.16128,0.00011,15.90952]
[1780308118270,33.43,72782.87,11.8,0.16121,0.00011,15.90445]
[1780308118280,33.43,72782.87,11.8,0.16121,0.00011,15.90445]
[1780308123850,33.43,72781.42,11.8,0.16105,0.00011,15.89421]
[1780308128885,33.43,72781.86,11.8,0.16111,0.00011,15.89793]
[1780308131082,33.43,72781.56,11.8,0.16108,0.00011,15.89586]
[1780308136941,33.43,72780.61,11.8,0.16098,0.00011,15.8893]
[1780308142813,33.43,72780.13,11.8,0.16093,0.00011,15.8861]
[1780308148019,33.43,72779.42,11.8,0.16086,0.00011,15.88157]
[1780308153423,33.43,72779.03,11.8,0.1608,0.00011,15.87516]
[1780308159097,33.44,72781.96,11.8,0.16113,0.00011,15.89765]
[1780308164616,33.44,72781.8,11.8,0.16112,0.00011,15.89673]
[1780308170174,33.44,72781.75,11.8,0.16112,0.00011,15.89684]
[1780308176216,33.44,72780.94,11.8,0.16104,0.00011,15.89124]
[1780308181840,33.44,72780.11,11.8,0.16095,0.00011,15.88539]
[1780308182449,33.44,72778.61,11.8,0.16078,0.00011,15.8743]
[1780308188710,33.44,72769.06,11.8,0.15973,0.00011,15.80422]
[1780308194342,33.44,72759.42,11.8,0.15867,0.00011,15.73356]
[1780308199381,33.44,72755.19,11.8,0.15821,0.00011,15.70224]
[1780308204416,33.44,72754.38,11.8,0.15812,0.00011,15.69634]
[1780308209453,33.44,72752.68,11.8,0.15793,0.00011,15.68384]
[1780308212885,33.45,72752.7,11.8,0.15791,0.00011,15.68027]
[1780308214258,33.45,72751.25,11.8,0.15775,0.00011,15.66956]
[1780308215633,33.45,72749.35,11.8,0.15754,0.00011,15.65546]
[1780308215972,33.45,72749.35,11.8,0.15754,0.00011,15.65546]
[1780308215981,33.45,72749.35,11.8,0.15754,0.00011,15.65546]
[1780308215801,33.45,72737.13,11.8,0.15619,0.00011,15.56445]
[1780308216121,33.45,72737.13,11.8,0.15619,0.00011,15.56445]
[1780308216262,33.45,72737.13,11.8,0.15619,0.00011,15.56445]
[1780308216864,33.45,72737.13,11.8,0.15619,0.00011,15.56445]
[1780308217008,33.45,72737.13,11.8,0.15619,0.00011,15.56445]
[1780308216956,33.45,72730.01,11.8,0.1554,0.00011,15.51142]
[1780308217106,33.45,72730.01,11.8,0.1554,0.00011,15.51142]
[1780308217266,33.45,72730.01,11.8,0.1554,0.00011,15.51142]
[1780308217512,33.45,72730.01,11.8,0.1554,0.00011,15.51142]
[1780308217755,33.45,72732.84,11.8,0.15572,0.00011,15.53271]
[1780308220163,33.45,72723.81,11.8,0.15473,0.00011,15.46539]
[1780308223321,33.45,72716.03,11.8,0.15388,0.00011,15.40763]
[1780308223553,33.45,72714.96,11.8,0.15376,0.00011,15.39977]
[1780308228815,33.45,72706.24,11.8,0.15282,0.00011,15.33546]
[1780308234630,33.45,72704.13,11.8,0.15261,0.00011,15.32094]
[1780308239665,33.45,72703.83,11.8,0.15259,0.00011,15.3195]
[1780308244700,33.45,72703.39,11.8,0.15255,0.00011,15.31698]
[1780308249735,33.45,72697.41,11.8,0.15192,0.00011,15.2733]
[1780308254770,33.46,72702.14,11.8,0.15245,0.00011,15.30949]
[1780308259805,33.46,72706.14,11.8,0.15289,0.00011,15.33997]
[1780308264840,33.46,72706.94,11.8,0.15299,0.00011,15.34644]
[1780308269875,33.46,72708.26,11.8,0.15313,0.00011,15.35667]
[1780308274911,33.46,72707.84,11.8,0.15307,0.00011,15.35013]
[1780308279946,33.46,72702.39,11.8,0.15248,0.00011,15.31005]
[1780308284985,33.46,72703.68,11.8,0.15263,0.00011,15.32034]
[1780308290021,33.46,72702.49,11.8,0.15251,0.00011,15.31231]
[1780308295064,33.47,72702.77,11.8,0.15255,0.00011,15.31508]
[1780308300099,33.47,72702.1,11.8,0.15249,0.00011,15.31079]
[1780308305538,33.47,72705.21,11.8,0.15284,0.00011,15.33452]
[1780308311114,33.47,72702.27,11.8,0.15253,0.00011,15.31334]
[1780308316556,33.47,72702.61,11.8,0.15258,0.00011,15.31671]
[1780308323265,33.47,72701.11,11.8,0.15244,0.00011,15.30679]
[1780308328300,33.48,72695.17,11.8,0.1518,0.00011,15.26345]
[1780308333335,33.48,72697.64,11.8,0.15206,0.00011,15.27905]
[1780308338370,33.48,72695.93,11.8,0.15189,0.00011,15.26744]
[1780308343405,33.48,72700.14,11.8,0.15236,0.00011,15.2998]
[1780308348440,33.48,72700.17,11.8,0.15238,0.00011,15.30095]
[1780308353475,33.49,72700.1,11.8,0.15238,0.00011,15.30136]
[1780308358511,33.49,72700.73,11.8,0.15247,0.00011,15.30697]
[1780308363547,33.49,72703.01,11.8,0.15273,0.00011,15.32472]
[1780308369124,33.49,72703.17,11.8,0.15275,0.00011,15.32648]
[1780308371002,33.49,72704.55,11.8,0.15291,0.00011,15.33701]
[1780308371469,33.49,72709.41,11.8,0.15344,0.00011,15.37325]
[1780308371658,33.49,72709.41,11.8,0.15344,0.00011,15.37325]
[1780308371695,33.49,72723.08,11.8,0.15493,0.00011,15.47494]
[1780308376135,33.49,72728.16,11.8,0.15548,0.00011,15.51257]
[1780308376140,33.49,72728.74,11.8,0.15555,0.00011,15.51675]
[1780308381676,33.49,72736.62,11.8,0.15643,0.00011,15.57639]
[1780308383067,33.49,72736.62,11.8,0.15643,0.00011,15.57639]
[1780308383847,33.49,72736.12,11.8,0.15638,0.00011,15.57297]
[1780308389731,33.5,72736.19,11.8,0.1564,0.00011,15.57429]
[1780308394767,33.5,72738.99,11.8,0.15669,0.00011,15.59197]
[1780308400081,33.5,72740.72,11.8,0.15688,0.00011,15.60523]
[1780308400147,33.5,72740.22,11.8,0.15683,0.00011,15.60169]
[1780308405844,33.5,72742.32,11.8,0.15706,0.00011,15.61716]
[1780308410879,33.5,72740.09,11.8,0.15681,0.00011,15.60006]
[1780308412140,33.5,72740.09,11.8,0.15681,0.00011,15.60006]
[1780308417928,33.49,72746.16,11.8,0.15746,0.00011,15.64431]
[1780308422962,33.49,72745.98,11.8,0.15743,0.00011,15.64222]
[1780308423252,33.49,72745.98,11.8,0.15743,0.00011,15.64222]
[1780308423938,33.49,72745.98,11.8,0.15743,0.00011,15.64222]
[1780308430012,33.49,72741.34,11.8,0.1569,0.00011,15.60668]
[1780308435048,33.49,72738.35,11.8,0.15657,0.00011,15.584]
[1780308440083,33.49,72737.31,11.8,0.15645,0.00011,15.57601]
[1780308445118,33.49,72730.4,11.8,0.15568,0.00011,15.52445]
[1780308450154,33.49,72726.4,11.8,0.15524,0.00011,15.49451]
[1780308455188,33.49,72724.59,11.8,0.15502,0.00011,15.47725]
[1780308455284,33.49,72724.59,11.8,0.15502,0.00011,15.47725]
[1780308458651,33.49,72722.97,11.8,0.15484,0.00011,15.46527]
[1780308459343,33.49,72722.97,11.8,0.15484,0.00011,15.46527]
[1780308461326,33.49,72723.13,11.8,0.15486,0.00011,15.46657]
[1780308462238,33.49,72722.54,11.8,0.15479,0.00011,15.46218]
[1780308467273,33.49,72722.15,11.8,0.15475,0.00011,15.45926]
[1780308467349,33.49,72722.15,11.8,0.15475,0.00011,15.45926]
[1780308467394,33.49,72722.15,11.8,0.15475,0.00011,15.45926]
[1780308474322,33.49,72717.11,11.8,0.15421,0.00011,15.42226]
[1780308479624,33.49,72721.95,11.8,0.15474,0.00011,15.4585]
[1780308483010,33.49,72723.47,11.8,0.15491,0.00011,15.4698]
[1780308490032,33.49,72725.9,11.8,0.15517,0.00011,15.48772]
[1780308491791,33.49,72725.86,11.8,0.15516,0.00011,15.48728]
[1780308491822,33.49,72725.86,11.8,0.15516,0.00011,15.48728]
[1780308492025,33.49,72725.86,11.8,0.15516,0.00011,15.48728]
[1780308492054,33.49,72725.86,11.8,0.15516,0.00011,15.48728]
[1780308492277,33.49,72725.86,11.8,0.15516,0.00011,15.48728]
[1780308492333,33.49,72725.86,11.8,0.15516,0.00011,15.48728]
[1780308492279,33.49,72725.86,11.8,0.15516,0.00011,15.48724]
[1780308492463,33.49,72725.86,11.8,0.15516,0.00011,15.48724]
[1780308493104,33.49,72725.86,11.8,0.15516,0.00011,15.48724]
[1780308493166,33.49,72725.86,11.8,0.15516,0.00011,15.48724]
[1780308493240,33.49,72757.46,11.8,0.15865,0.00011,15.7223]
[1780308493797,33.49,72757.46,11.8,0.15865,0.00011,15.7223]
[1780308494701,33.49,72767.18,11.8,0.15973,0.00011,15.79441]
[1780308495335,33.49,72768.23,11.8,0.15984,0.00011,15.80174]
[1780308500377,33.49,72770.87,11.8,0.16013,0.00011,15.82098]
[1780308506920,33.49,72774.61,11.8,0.16054,0.00011,15.84816]
[1780308508581,33.49,72774.43,11.8,0.16051,0.00011,15.84659]
[1780308508655,33.49,72774.43,11.8,0.16051,0.00011,15.84659]
[1780308508987,33.49,72774.43,11.8,0.16051,0.00011,15.84659]
[1780308509061,33.49,72774.75,11.8,0.16055,0.00011,15.8489]
[1780308513151,33.49,72777.33,11.8,0.16081,0.00011,15.8642]
[1780308513549,33.49,72776.93,11.8,0.16076,0.00011,15.86114]
[1780308513614,33.49,72776.77,11.8,0.16074,0.00011,15.85995]
[1780308518649,33.48,72778.19,11.8,0.1609,0.00011,15.87014]
[1780308523684,33.48,72778.21,11.8,0.16089,0.00011,15.86986]
[1780308529726,33.48,72778.23,11.8,0.16089,0.00011,15.86947]
[1780308536675,33.48,72778.19,11.8,0.16088,0.00011,15.86908]
[1780308545838,33.48,72778.15,11.8,0.16085,0.00011,15.86742]
[1780308551882,33.48,72778.22,11.8,0.16085,0.00011,15.86737]
[1780308557423,33.48,72778.22,11.8,0.16085,0.00011,15.86737]
[1780308560595,33.48,72767.58,11.8,0.15965,0.00011,15.78758]
[1780308565813,33.48,72768.08,11.8,0.15971,0.00011,15.79146]
[1780308565828,33.48,72768.08,11.8,0.15971,0.00011,15.79146]
[1780308565840,33.48,72768.08,11.8,0.15971,0.00011,15.79146]
[1780308565985,33.48,72767.75,11.8,0.15968,0.00011,15.78904]
[1780308566614,33.48,72767.75,11.8,0.15968,0.00011,15.78904]
[1780308566765,33.48,72767.75,11.8,0.15968,0.00011,15.78904]
[1780308572877,33.48,72758.67,11.8,0.15863,0.00011,15.71717]
[1780308572898,33.48,72758.67,11.8,0.15863,0.00011,15.71717]
[1780308574553,33.48,72756.85,11.8,0.15842,0.00011,15.70324]
[1780308577508,33.48,72756.38,11.8,0.15836,0.00011,15.69942]
[1780308578259,33.48,72756.38,11.8,0.15836,0.00011,15.69942]
[1780308581618,33.48,72749.68,11.8,0.15762,0.00011,15.6495]
[1780308587132,33.47,72747.12,11.8,0.15733,0.00011,15.63007]
[1780308591171,33.47,72745.44,11.8,0.15714,0.00011,15.61745]
[1780308593764,33.47,72745.34,11.8,0.15713,0.00011,15.61664]
[1780308601232,33.47,72747.1,11.8,0.15731,0.00011,15.62928]
[1780308605677,33.47,72751.19,11.8,0.15777,0.00011,15.65973]
[1780308611302,33.47,72748.66,11.8,0.15747,0.00011,15.64004]
[1780308616338,33.47,72748.26,11.8,0.15743,0.00011,15.6368]
[1780308616474,33.47,72748.26,11.8,0.15743,0.00011,15.6368]
[1780308622033,33.47,72750.41,11.8,0.15766,0.00011,15.65273]
[1780308627415,33.47,72752.53,11.8,0.1579,0.00011,15.66856]
[1780308632449,33.47,72752.62,11.8,0.15788,0.00011,15.66542]
[1780308638492,33.47,72752.82,11.8,0.15789,0.00011,15.66622]
[1780308643527,33.47,72752.69,11.8,0.15787,0.00011,15.66472]
[1780308649569,33.47,72752.51,11.8,0.15784,0.00011,15.66278]
[1780308652716,33.47,72755.79,11.8,0.1582,0.00011,15.68697]
[1780308658632,33.46,72756.62,11.8,0.15828,0.00011,15.69216]
[1780308663182,33.46,72753.38,11.8,0.15791,0.00011,15.66761]
[1780308663224,33.46,72753.38,11.8,0.15791,0.00011,15.66761]
[1780308665180,33.46,72744.61,11.8,0.15694,0.00011,15.60217]
[1780308665243,33.46,72744.61,11.8,0.15694,0.00011,15.60217]
[1780308667022,33.46,72730.44,11.8,0.15537,0.00011,15.49664]
[1780308670489,33.46,72727.55,11.8,0.15506,0.00011,15.4753]
[1780308676207,33.46,72732.36,11.8,0.15559,0.00011,15.51147]
[1780308681094,33.46,72738.49,11.8,0.15627,0.00011,15.55699]
[1780308681103,33.46,72738.49,11.8,0.15627,0.00011,15.55699]
[1780308681691,33.46,72740.05,11.8,0.15644,0.00011,15.56855]
[1780308681800,33.46,72741.64,11.8,0.15661,0.00011,15.58031]
[1780308683092,33.46,72741.64,11.8,0.15661,0.00011,15.58031]
[1780308686394,33.46,72745.96,11.8,0.1571,0.00011,15.61292]
[1780308688483,33.47,72756.93,11.8,0.15832,0.00011,15.69498]
[1780308693884,33.47,72759.44,11.8,0.15857,0.00011,15.70985]
[1780308698142,33.47,72758.8,11.8,0.1585,0.00011,15.70508]
[1780308698149,33.47,72758.8,11.8,0.1585,0.00011,15.70508]
[1780308698243,33.47,72758.76,11.8,0.15849,0.00011,15.70478]
[1780308699184,33.47,72758.76,11.8,0.15849,0.00011,15.70478]
[1780308704961,33.47,72759.36,11.8,0.15856,0.00011,15.70926]
[1780308709996,33.47,72759.45,11.8,0.15857,0.00011,15.7099]
[1780308714974,33.47,72757.98,11.8,0.15841,0.00011,15.69898]
[1780308715699,33.47,72750.18,11.8,0.15754,0.00011,15.64091]
[1780308719159,33.47,72745.96,11.8,0.15707,0.00011,15.60932]
[1780308722631,33.47,72750.77,11.8,0.15761,0.00011,15.64531]
[1780308722644,33.47,72750.77,11.8,0.15761,0.00011,15.64531]
[1780308722851,33.47,72750.77,11.8,0.15761,0.00011,15.64531]
[1780308723012,33.47,72750.77,11.8,0.15761,0.00011,15.64531]
[1780308723088,33.47,72738.6,11.8,0.15626,0.00011,15.55476]
[1780308728418,33.47,72736.81,11.8,0.15607,0.00011,15.54164]
[1780308729203,33.47,72735.81,11.8,0.15596,0.00011,15.53419]
[1780308731084,33.47,72735.44,11.8,0.15591,0.00011,15.53137]
[1780308737185,33.47,72734.74,11.8,0.15583,0.00011,15.52576]
[1780308742221,33.47,72732.83,11.8,0.15563,0.00011,15.51191]
[1780308744776,33.47,72733.17,11.8,0.15567,0.00011,15.51462]
[1780308750278,33.47,72729.32,11.8,0.15525,0.00011,15.48621]
[1780308752050,33.47,72729.29,11.8,0.15521,0.00011,15.48218]
[1780308755733,33.47,72729.0,11.8,0.15518,0.00011,15.48002]
[1780308761356,33.47,72727.4,11.8,0.15501,0.00011,15.46802]
[1780308766390,33.47,72721.91,11.8,0.1544,0.00011,15.42709]
[1780308771449,33.47,72720.62,11.8,0.15426,0.00011,15.41767]
[1780308777468,33.47,72721.21,11.8,0.15434,0.00011,15.42253]
[1780308781496,33.47,72707.45,11.8,0.15284,0.00011,15.32044]
[1780308786540,33.47,72709.44,11.8,0.15307,0.00011,15.33622]
[1780308791575,33.47,72711.42,11.8,0.1533,0.00011,15.35199]
[1780308796610,33.47,72714.84,11.8,0.15368,0.00011,15.378]
[1780308801646,33.47,72713.11,11.8,0.1535,0.00011,15.36567]
[1780308806681,33.48,72714.52,11.8,0.15367,0.00011,15.37673]
[1780308811716,33.48,72714.28,11.8,0.15362,0.00011,15.37164]
[1780308816750,33.48,72714.28,11.8,0.15363,0.00011,15.37215]
[1780308821785,33.48,72714.15,11.8,0.15362,0.00011,15.37168]
[1780308824807,33.48,72701.98,11.8,0.1523,0.00011,15.28154]
[1780308830057,33.48,72697.91,11.8,0.15187,0.00011,15.25227]
[1780308836652,33.48,72697.6,11.8,0.15187,0.00011,15.25169]
[1780308844112,33.49,72701.62,11.8,0.15233,0.00011,15.28352]
[1780308849190,33.49,72708.19,11.8,0.15306,0.00011,15.33324]
[1780308854322,33.49,72708.35,11.8,0.15309,0.00011,15.33512]
[1780308860630,33.49,72706.06,11.8,0.15285,0.00011,15.31901]
[1780308867102,33.5,72707.26,11.8,0.153,0.00011,15.32918]
[1780308872137,33.5,72708.35,11.8,0.1531,0.00011,15.33413]
[1780308878020,33.5,72708.42,11.8,0.15311,0.00011,15.33517]
[1780308883213,33.5,72710.75,11.8,0.15338,0.00011,15.35321]
[1780308888249,33.5,72711.73,11.8,0.15349,0.00011,15.36098]
[1780308893284,33.5,72705.75,11.8,0.15285,0.00011,15.3171]
[1780308898319,33.5,72703.44,11.8,0.15261,0.00011,15.30076]
[1780308904361,33.51,72701.71,11.8,0.15244,0.00011,15.28917]
[1780308910403,33.51,72700.1,11.8,0.15229,0.00011,15.2786]
[1780308915438,33.51,72700.07,11.8,0.1523,0.00011,15.27958]
[1780308920473,33.51,72697.99,11.8,0.1521,0.00011,15.26537]
[1780308925508,33.52,72698.19,11.8,0.15214,0.00011,15.26815]
[1780308930544,33.52,72694.89,11.8,0.1518,0.00011,15.24488]
[1780308935578,33.52,72690.59,11.8,0.15133,0.00011,15.21067]
[1780308940617,33.53,72690.37,11.8,0.15133,0.00011,15.21069]
[1780308945652,33.53,72689.85,11.8,0.1513,0.00011,15.20847]
[1780308950687,33.53,72691.16,11.8,0.15147,0.00011,15.22006]
[1780308955721,33.54,72691.0,11.8,0.15147,0.00011,15.22033]
[1780308960757,33.54,72687.04,11.8,0.15107,0.00011,15.19242]
[1780308966114,33.54,72687.73,11.8,0.15116,0.00011,15.19885]
[1780308971335,33.54,72688.1,11.8,0.15122,0.00011,15.20311]
[1780308976878,33.55,72692.11,11.8,0.15168,0.00011,15.23478]
[1780308980906,33.55,72702.27,11.8,0.1528,0.00011,15.31099]
[1780308985941,33.55,72704.85,11.8,0.15308,0.00011,15.33057]
[1780308990977,33.55,72699.52,11.8,0.15252,0.00011,15.29173]
[1780308996386,33.55,72708.5,11.8,0.15347,0.00011,15.35514]
[1780309001654,33.55,72713.89,11.8,0.15406,0.00011,15.39535]
[1780309007090,33.55,72716.7,11.8,0.15437,0.00011,15.41633]
[1780309012835,33.55,72716.19,11.8,0.15431,0.00011,15.41257]
[1780309017974,33.56,72718.16,11.8,0.15454,0.00011,15.42763]
[1780309024140,33.56,72717.46,11.8,0.15446,0.00011,15.42253]
[1780309032714,33.56,72719.59,11.8,0.15469,0.00011,15.43841]
[1780309039315,33.56,72718.01,11.8,0.15452,0.00011,15.42688]
[1780309044349,33.56,72715.99,11.8,0.15431,0.00011,15.41212]
[1780309049375,33.56,72714.73,11.8,0.15417,0.00011,15.40295]
[1780309051813,33.56,72703.09,11.8,0.15288,0.00011,15.31312]
[1780309056832,33.56,72695.77,11.8,0.15209,0.00011,15.25926]
[1780309061969,33.56,72696.88,11.8,0.15223,0.00011,15.26829]
[1780309064093,33.56,72696.43,11.8,0.15219,0.00011,15.26565]
[1780309064363,33.56,72696.43,11.8,0.15219,0.00011,15.26565]
[1780309064846,33.56,72666.35,11.8,0.14896,0.00011,15.04276]
[1780309065048,33.56,72666.35,11.8,0.14896,0.00011,15.04276]
[1780309065591,33.56,72652.06,11.8,0.14744,0.00011,14.93734]
[1780309066036,33.56,72652.06,11.8,0.14744,0.00011,14.93734]
[1780309066876,33.56,72652.06,11.8,0.14744,0.00011,14.93734]
[1780309066897,33.56,72652.06,11.8,0.14744,0.00011,14.93734]
[1780309069893,33.56,72651.53,11.8,0.1474,0.00011,14.9342]
[1780309070887,33.56,72652.11,11.8,0.14747,0.00011,14.93903]
[1780309076410,33.56,72653.97,11.8,0.14767,0.00011,14.95285]
[1780309082628,33.56,72652.91,11.8,0.14755,0.00011,14.94505]
[1780309087663,33.56,72652.65,11.8,0.14753,0.00011,14.94314]
[1780309092698,33.56,72658.21,11.8,0.14812,0.00011,14.9843]
[1780309097733,33.57,72660.36,11.8,0.14835,0.00011,15.00049]
[1780309099538,33.57,72660.42,11.8,0.14836,0.00011,15.00103]
[1780309099747,33.57,72671.22,11.8,0.14951,0.00011,15.0811]
[1780309103274,33.57,72675.48,11.8,0.14998,0.00011,15.11327]
[1780309103284,33.57,72675.48,11.8,0.14998,0.00011,15.11327]
[1780309104644,33.57,72676.19,11.8,0.15005,0.00011,15.11868]
[1780309104685,33.57,72676.19,11.8,0.15006,0.00011,15.11881]
[1780309109154,33.57,72674.59,11.8,0.1499,0.00011,15.10795]
[1780309110813,33.57,72672.93,11.8,0.14973,0.00011,15.09591]
[1780309110912,33.57,72673.39,11.8,0.14978,0.00011,15.09986]
[1780309116866,33.57,72672.65,11.8,0.14969,0.00011,15.09139]
[1780309121901,33.57,72667.1,11.8,0.1491,0.00011,15.05097]
[1780309126937,33.58,72669.06,11.8,0.14933,0.00011,15.06638]
[1780309131204,33.58,72669.92,11.8,0.14943,0.00011,15.07336]
[1780309137010,33.58,72674.73,11.8,0.14995,0.00011,15.10963]
[1780309139733,33.58,72674.73,11.8,0.14995,0.00011,15.10963]
[1780309140244,33.58,72674.76,11.8,0.14996,0.00011,15.11]
[1780309141259,33.58,72678.15,11.8,0.15032,0.00011,15.13518]
[1780309141643,33.58,72678.15,11.8,0.15032,0.00011,15.13518]
[1780309141921,33.58,72678.36,11.8,0.15035,0.00011,15.13697]
[1780309143719,33.58,72678.93,11.8,0.15041,0.00011,15.14119]
[1780309146777,33.58,72681.72,11.8,0.15072,0.00011,15.16239]
[1780309149053,33.58,72681.78,11.8,0.15073,0.00011,15.16317]
[1780309154604,33.58,72679.49,11.8,0.1505,0.00011,15.14726]
[1780309156037,33.58,72679.09,11.8,0.15046,0.00011,15.1447]
[1780309156041,33.58,72679.09,11.8,0.15046,0.00011,15.1447]
[1780309156147,33.58,72678.86,11.8,0.15044,0.00011,15.1432]
[1780309157031,33.58,72678.86,11.8,0.15044,0.00011,15.1432]
[1780309157879,33.58,72678.86,11.8,0.15044,0.00011,15.1432]
[1780309158096,33.58,72678.86,11.8,0.15044,0.00011,15.14328]
[1780309159168,33.59,72678.9,11.8,0.15045,0.00011,15.14378]
[1780309164204,33.59,72678.32,11.8,0.1504,0.00011,15.14053]
[1780309168378,33.59,72677.1,11.8,0.15028,0.00011,15.13214]
[1780309168893,33.59,72677.1,11.8,0.15028,0.00011,15.13214]
[1780309168944,33.59,72672.15,11.8,0.14975,0.00011,15.09584]
[1780309174549,33.59,72670.27,11.8,0.14953,0.00011,15.07868]
[1780309174650,33.59,72670.33,11.8,0.14954,0.00011,15.07927]
[1780309178661,33.59,72670.68,11.8,0.14959,0.00011,15.08274]
[1780309178752,33.59,72670.16,11.8,0.14954,0.00011,15.07918]
[1780309179920,33.59,72670.16,11.8,0.14954,0.00011,15.07918]
[1780309181280,33.59,72668.32,11.8,0.14935,0.00011,15.06586]
[1780309183018,33.59,72667.41,11.8,0.14925,0.00011,15.05929]
[1780309192865,33.6,72658.42,11.8,0.14833,0.00011,14.99538]
[1780309198996,33.6,72655.13,11.8,0.148,0.00011,14.97243]
[1780309208512,33.61,72666.28,11.8,0.14924,0.00011,15.05813]
[1780309213548,33.61,72670.92,11.8,0.14975,0.00011,15.09321]
[1780309215881,33.61,72671.17,11.8,0.14977,0.00011,15.09515]
[1780309216849,33.61,72671.11,11.8,0.14977,0.00011,15.09491]
[1780309222611,33.61,72674.79,11.8,0.15017,0.00011,15.12259]
[1780309223871,33.61,72674.79,11.8,0.15017,0.00011,15.12259]
[1780309224756,33.61,72674.79,11.8,0.15017,0.00011,15.1227]
[1780309224887,33.61,72674.79,11.8,0.15017,0.00011,15.1227]
[1780309224921,33.61,72674.79,11.8,0.15017,0.00011,15.1227]
[1780309224964,33.61,72674.79,11.8,0.15017,0.00011,15.1227]
[1780309225087,33.61,72674.79,11.8,0.15017,0.00011,15.1227]
[1780309225030,33.61,72678.52,11.8,0.15057,0.00011,15.1503]
[1780309225122,33.61,72678.52,11.8,0.15057,0.00011,15.1503]
[1780309225498,33.61,72678.52,11.8,0.15057,0.00011,15.1503]
[1780309225970,33.61,72678.52,11.8,0.15057,0.00011,15.1503]
[1780309225976,33.61,72684.1,11.8,0.15117,0.00011,15.19172]
[1780309230715,33.61,72684.41,11.8,0.15121,0.00011,15.19386]
[1780309230767,33.61,72684.41,11.8,0.15121,0.00011,15.19386]
[1780309233567,33.61,72684.73,11.8,0.15121,0.00011,15.19225]
[1780309236878,33.61,72686.99,11.8,0.15145,0.00011,15.20878]
[1780309237873,33.61,72687.15,11.8,0.15146,0.00011,15.20988]
[1780309240098,33.61,72687.58,11.8,0.15151,0.00011,15.21291]
[1780309240116,33.61,72687.58,11.8,0.15151,0.00011,15.21291]
[1780309240358,33.61,72686.64,11.8,0.15141,0.00011,15.20589]
[1780309240691,33.61,72686.64,11.8,0.15141,0.00011,15.20589]
[1780309242220,33.61,72685.81,11.8,0.15132,0.00011,15.19969]
[1780309242628,33.61,72685.81,11.8,0.15132,0.00011,15.19969]
[1780309243029,33.61,72685.81,11.8,0.15132,0.00011,15.19969]
[1780309243971,33.61,72683.17,11.8,0.15103,0.00011,15.18007]
[1780309246819,33.61,72681.59,11.8,0.15086,0.00011,15.16838]
[1780309247694,33.61,72681.63,11.8,0.15086,0.00011,15.16848]
[1780309247791,33.61,72681.63,11.8,0.15086,0.00011,15.16848]
[1780309247875,33.61,72671.41,11.8,0.14976,0.00011,15.09276]
[1780309253833,33.61,72668.03,11.8,0.14939,0.00011,15.06695]
[1780309254755,33.61,72668.03,11.8,0.14939,0.00011,15.06695]
[1780309259805,33.61,72670.94,11.8,0.14969,0.00011,15.0874]
[1780309261300,33.6,72671.74,11.8,0.14976,0.00011,15.09282]
[1780309261308,33.6,72671.74,11.8,0.14976,0.00011,15.09282]
[1780309261318,33.6,72671.74,11.8,0.14976,0.00011,15.09282]
[1780309261520,33.6,72671.74,11.8,0.14976,0.00011,15.09282]
[1780309261765,33.6,72671.74,11.8,0.14976,0.00011,15.09282]
[1780309262091,33.6,72671.74,11.8,0.14976,0.00011,15.09282]
[1780309262044,33.6,72693.4,11.8,0.15209,0.00011,15.25289]
[1780309262344,33.6,72693.4,11.8,0.15209,0.00011,15.25289]
[1780309263101,33.6,72693.4,11.8,0.15209,0.00011,15.25289]
[1780309262911,33.6,72706.98,11.8,0.15356,0.00011,15.35347]
[1780309263917,33.6,72718.19,11.8,0.15478,0.00011,15.43633]
[1780309264842,33.6,72718.19,11.8,0.15478,0.00011,15.43633]
[1780309266328,33.6,72717.13,11.8,0.15465,0.00011,15.4278]
[1780309267132,33.6,72717.13,11.8,0.15465,0.00011,15.4278]
[1780309267133,33.6,72717.13,11.8,0.15465,0.00011,15.4278]
[1780309267896,33.6,72711.0,11.8,0.15398,0.00011,15.38192]
[1780309269388,33.6,72697.03,11.8,0.15245,0.00011,15.2776]
[1780309270316,33.6,72689.19,11.8,0.1516,0.00011,15.21922]
[1780309270966,33.6,72686.85,11.8,0.15134,0.00011,15.20166]
[1780309271298,33.6,72686.85,11.8,0.15134,0.00011,15.20166]
[1780309271937,33.6,72686.85,11.8,0.15134,0.00011,15.20166]
[1780309271973,33.6,72684.97,11.8,0.15114,0.00011,15.18747]
[1780309273118,33.6,72684.97,11.8,0.15114,0.00011,15.18747]
[1780309273986,33.6,72680.63,11.8,0.15066,0.00011,15.15499]
[1780309278760,33.6,72678.2,11.8,0.15039,0.00011,15.13621]
[1780309279231,33.6,72682.16,11.8,0.15082,0.00011,15.16552]
[1780309284586,33.59,72687.81,11.8,0.15141,0.00011,15.20615]
[1780309291119,33.59,72681.85,11.8,0.15071,0.00011,15.15644]
[1780309294168,33.59,72680.59,11.8,0.15057,0.00011,15.14667]
[1780309294149,33.59,72667.75,11.8,0.14919,0.00011,15.05163]
[1780309294208,33.59,72667.75,11.8,0.14919,0.00011,15.05163]
[1780309294253,33.59,72667.75,11.8,0.14919,0.00011,15.05163]
[1780309294260,33.59,72667.75,11.8,0.14919,0.00011,15.05163]
[1780309294282,33.59,72667.75,11.8,0.14919,0.00011,15.05163]
[1780309295151,33.59,72656.3,11.8,0.14796,0.00011,14.96621]
[1780309298369,33.59,72657.7,11.8,0.1481,0.00011,14.97582]
[1780309299749,33.59,72661.93,11.8,0.14855,0.00011,15.00685]
[1780309302772,33.58,72664.34,11.8,0.14879,0.00011,15.02403]
[1780309303813,33.58,72664.42,11.8,0.1488,0.00011,15.02429]
[1780309308503,33.58,72664.79,11.8,0.14881,0.00011,15.02539]
[1780309314014,33.58,72664.86,11.8,0.1488,0.00011,15.02457]
[1780309314537,33.58,72664.86,11.8,0.14878,0.00011,15.02355]
[1780309317519,33.57,72664.59,11.8,0.14875,0.00011,15.02089]
[1780309320163,33.57,72664.4,11.8,0.14872,0.00011,15.01883]
[1780309321488,33.57,72653.6,11.8,0.14755,0.00011,14.93803]
[1780309327310,33.57,72652.17,11.8,0.14739,0.00011,14.9264]
[1780309328794,33.57,72653.51,11.8,0.14753,0.00011,14.93612]
[1780309329438,33.57,72651.71,11.8,0.14733,0.00011,14.92259]
[1780309329691,33.57,72651.71,11.8,0.14733,0.00011,14.92259]
[1780309329756,33.57,72651.71,11.8,0.14733,0.00011,14.92259]
[1780309329903,33.57,72651.71,11.8,0.14733,0.00011,14.92259]
[1780309330018,33.57,72651.71,11.8,0.14733,0.00011,14.92259]
[1780309330057,33.57,72650.88,11.8,0.14724,0.00011,14.91625]
[1780309330798,33.57,72650.88,11.8,0.14724,0.00011,14.91625]
[1780309330899,33.57,72640.09,11.8,0.1461,0.00011,14.83612]
[1780309332960,33.57,72635.51,11.8,0.14561,0.00011,14.80205]
[1780309333716,33.57,72635.68,11.8,0.14563,0.00011,14.80314]
[1780309335892,33.57,72635.53,11.8,0.14561,0.00011,14.80168]
[1780309336193,33.57,72635.53,11.8,0.14561,0.00011,14.80168]
[1780309341164,33.56,72643.74,11.8,0.14645,0.00011,14.86107]
[1780309343498,33.56,72638.6,11.8,0.14589,0.00011,14.82183]
[1780309350536,33.55,72637.54,11.8,0.14573,0.00011,14.81056]
[1780309354679,33.55,72637.32,11.8,0.14566,0.00011,14.80384]
[1780309360606,33.54,72640.66,11.8,0.14596,0.00011,14.82533]
[1780309363180,33.54,72638.76,11.8,0.14576,0.00011,14.8108]
[1780309365813,33.52,72638.7,11.8,0.1456,0.00011,14.79987]
[1780309366160,33.52,72638.7,11.8,0.1456,0.00011,14.79987]
[1780309368997,33.5,72637.47,11.8,0.14526,0.00011,14.77655]
[1780309369098,33.49,72637.11,11.8,0.14516,0.00011,14.76943]
[1780309374704,33.43,72638.46,11.8,0.14489,0.00011,14.75128]
[1780309379036,33.4,72636.9,11.8,0.14453,0.00011,14.72645]
[1780309381462,33.39,72635.52,11.8,0.14426,0.00011,14.70753]
[1780309382001,33.39,72634.59,11.8,0.14415,0.00011,14.70023]
[1780309387795,33.38,72631.53,11.8,0.1438,0.0001,14.67517]
[1780309392832,33.38,72625.36,11.8,0.14313,0.0001,14.62772]
[1780309397867,33.38,72625.08,11.8,0.14308,0.0001,14.62412]
[1780309401495,33.38,72625.11,11.8,0.14307,0.0001,14.62375]
[1780309402538,33.37,72625.11,11.8,0.14306,0.0001,14.62315]
[1780309404930,33.37,72625.19,11.8,0.14307,0.0001,14.62345]
[1780309408107,33.37,72624.94,11.8,0.14302,0.0001,14.62041]
[1780309408381,33.37,72624.86,11.8,0.14301,0.0001,14.61923]
[1780309408817,33.37,72624.86,11.8,0.14301,0.0001,14.61923]
[1780309409324,33.37,72621.15,11.8,0.14262,0.0001,14.59171]
[1780309411090,33.37,72620.02,11.8,0.1425,0.0001,14.58307]
[1780309414314,33.37,72622.61,11.8,0.14273,0.0001,14.59782]
[1780309420911,33.36,72623.92,11.8,0.14284,0.0001,14.60577]
[1780309423923,33.36,72623.92,11.8,0.14284,0.0001,14.60551]
[1780309424053,33.36,72623.8,11.8,0.14281,0.0001,14.60383]
[1780309424478,33.36,72623.8,11.8,0.14281,0.0001,14.60383]
[1780309425060,33.36,72622.09,11.8,0.14263,0.0001,14.59087]
[1780309429304,33.36,72621.57,11.8,0.14257,0.0001,14.58625]
[1780309429326,33.36,72618.29,11.8,0.14222,0.0001,14.56143]
[1780309429545,33.36,72618.29,11.8,0.14222,0.0001,14.56143]
[1780309429572,33.36,72618.29,11.8,0.14222,0.0001,14.56143]
[1780309430103,33.36,72595.63,11.8,0.13987,0.0001,14.39347]
[1780309435139,33.36,72591.07,11.8,0.13938,0.0001,14.35864]
[1780309435338,33.36,72591.07,11.8,0.13938,0.0001,14.35864]
[1780309439234,33.36,72591.14,11.8,0.13938,0.0001,14.35822]
[1780309444784,33.35,72595.33,11.8,0.13978,0.0001,14.38725]
[1780309445652,33.35,72592.46,11.8,0.13948,0.0001,14.36559]
[1780309451251,33.35,72588.7,11.8,0.13906,0.0001,14.33562]
[1780309456289,33.34,72598.75,11.8,0.14007,0.0001,14.40829]
[1780309458308,33.34,72598.35,11.8,0.14002,0.0001,14.40494]
[1780309458814,33.34,72597.95,11.8,0.13998,0.0001,14.40158]
[1780309464345,33.34,72597.17,11.8,0.13987,0.0001,14.39354]
[1780309465549,33.34,72597.11,11.8,0.13985,0.0001,14.39272]
[1780309466359,33.34,72600.91,11.8,0.14024,0.0001,14.42068]
[1780309468897,33.34,72599.77,11.8,0.14012,0.0001,14.41198]
[1780309469269,33.34,72599.77,11.8,0.14012,0.0001,14.41198]
[1780309469370,33.33,72600.11,11.8,0.14015,0.0001,14.41386]
[1780309470355,33.33,72600.11,11.8,0.14015,0.0001,14.41386]
[1780309474914,33.33,72600.43,11.8,0.14013,0.0001,14.41083]
[1780309480456,33.33,72611.01,11.8,0.14118,0.0001,14.48598]
[1780309485545,33.32,72613.37,11.8,0.14139,0.0001,14.50141]
[1780309487668,33.32,72613.64,11.8,0.1414,0.0001,14.50237]
[1780309488513,33.32,72625.2,11.8,0.14259,0.0001,14.58718]
[1780309491537,33.31,72613.37,11.8,0.14133,0.0001,14.49739]
[1780309496574,33.31,72613.67,11.8,0.14133,0.0001,14.49705]
[1780309499166,33.31,72614.02,11.8,0.14136,0.0001,14.49914]
[1780309500723,33.31,72614.38,11.8,0.14138,0.0001,14.50077]
[1780309504741,33.3,72613.5,11.8,0.14126,0.0001,14.49214]
[1780309510672,33.29,72613.41,11.8,0.1412,0.0001,14.48796]
[1780309515707,33.29,72616.5,11.8,0.14148,0.0001,14.50841]
[1780309519203,33.29,72617.13,11.8,0.14153,0.0001,14.51203]
[1780309525365,33.28,72621.06,11.8,0.1419,0.0001,14.53803]
[1780309525445,33.28,72621.28,11.8,0.14191,0.0001,14.5391]
[1780309525465,33.28,72621.28,11.8,0.14191,0.0001,14.5391]
[1780309525777,33.28,72621.87,11.8,0.14196,0.0001,14.54293]
[1780309529633,33.28,72624.67,11.8,0.14224,0.0001,14.56256]
[1780309529737,33.28,72624.67,11.8,0.14224,0.0001,14.56256]
[1780309535057,33.27,72634.54,11.8,0.14321,0.0001,14.63001]
[1780309535284,33.27,72634.54,11.8,0.14321,0.0001,14.63001]
[1780309535293,33.27,72636.26,11.8,0.14338,0.00011,14.64231]
[1780309538150,33.27,72641.79,11.8,0.14396,0.00011,14.68286]
[1780309542578,33.27,72639.37,11.8,0.14368,0.00011,14.66327]
[1780309547911,33.26,72636.98,11.8,0.14341,0.00011,14.64409]
[1780309547930,33.26,72636.98,11.8,0.14341,0.00011,14.64409]
[1780309548373,33.26,72636.98,11.8,0.14341,0.00011,14.64409]
[1780309547932,33.26,72633.5,11.8,0.14304,0.0001,14.61792]
[1780309552968,33.26,72626.64,11.8,0.14231,0.0001,14.56585]
[1780309553699,33.26,72626.64,11.8,0.14231,0.0001,14.56585]
[1780309553759,33.26,72626.64,11.8,0.14231,0.0001,14.56585]
[1780309553855,33.26,72626.64,11.8,0.14231,0.0001,14.56585]
[1780309554077,33.26,72626.64,11.8,0.14231,0.0001,14.56585]
[1780309554389,33.26,72615.42,11.8,0.14113,0.0001,14.48222]
[1780309555207,33.26,72597.24,11.8,0.13925,0.0001,14.34689]
[1780309561027,33.26,72594.0,11.8,0.13891,0.0001,14.32259]
[1780309564056,33.26,72590.66,11.8,0.13857,0.0001,14.29775]
[1780309567517,33.26,72587.56,11.8,0.13825,0.0001,14.27457]
[1780309569263,33.26,72588.16,11.8,0.13831,0.0001,14.27897]
[1780309575351,33.26,72591.25,11.8,0.13861,0.0001,14.30105]
[1780309575364,33.26,72591.25,11.8,0.13861,0.0001,14.30105]
[1780309578195,33.26,72594.89,11.8,0.13897,0.0001,14.32721]
[1780309579133,33.26,72594.89,11.8,0.13897,0.0001,14.32696]
[1780309582196,33.25,72595.79,11.8,0.13905,0.0001,14.33254]
[1780309583729,33.25,72598.3,11.8,0.1393,0.0001,14.35042]
[1780309584341,33.25,72598.3,11.8,0.1393,0.0001,14.35042]
[1780309584737,33.25,72600.94,11.8,0.13956,0.0001,14.36962]
[1780309587619,33.25,72587.11,11.8,0.13813,0.0001,14.26619]
[1780309590354,33.25,72592.38,11.8,0.13866,0.0001,14.30472]
[1780309590418,33.25,72592.38,11.8,0.13866,0.0001,14.30472]
[1780309595471,33.25,72592.68,11.8,0.13863,0.0001,14.30081]
[1780309596555,33.25,72596.54,11.8,0.13903,0.0001,14.32947]
[1780309599051,33.24,72605.25,11.8,0.13991,0.0001,14.39344]
[1780309601819,33.24,72604.99,11.8,0.13987,0.0001,14.39012]
[1780309603499,33.24,72601.76,11.8,0.13953,0.0001,14.36566]
[1780309609219,33.24,72598.77,11.8,0.13918,0.0001,14.34101]
[1780309614399,33.23,72600.37,11.8,0.13931,0.0001,14.35019]
[1780309615898,33.23,72600.37,11.8,0.13931,0.0001,14.35019]
[1780309617865,33.23,72600.14,11.8,0.13927,0.0001,14.34731]
[1780309617886,33.23,72600.14,11.8,0.13927,0.0001,14.34731]
[1780309618455,33.23,72600.14,11.8,0.13927,0.0001,14.34731]
[1780309618478,33.23,72600.14,11.8,0.13927,0.0001,14.34731]
[1780309618504,33.23,72600.14,11.8,0.13927,0.0001,14.34731]
[1780309619189,33.23,72605.42,11.8,0.13981,0.0001,14.38645]
[1780309619433,33.23,72588.06,11.8,0.13802,0.0001,14.25706]
[1780309624469,33.22,72586.71,11.8,0.13786,0.0001,14.2457]
[1780309628102,33.22,72586.87,11.8,0.13787,0.0001,14.2464]
[1780309633532,33.22,72588.8,11.8,0.13805,0.0001,14.25904]
[1780309633934,33.22,72588.8,11.8,0.13805,0.0001,14.25904]
[1780309638701,33.22,72589.16,11.8,0.13807,0.0001,14.26068]
[1780309642758,33.22,72589.63,11.8,0.1381,0.0001,14.26315]
[1780309643881,33.22,72589.63,11.8,0.1381,0.0001,14.26289]
[1780309647769,33.21,72596.64,11.8,0.1388,0.0001,14.31394]
[1780309647819,33.21,72596.49,11.8,0.13878,0.0001,14.3125]
[1780309653672,33.21,72596.92,11.8,0.13875,0.0001,14.3084]
[1780309658371,33.2,72596.92,11.8,0.13872,0.0001,14.30667]
[1780309660541,33.2,72597.02,11.8,0.13872,0.0001,14.30626]
[1780309663742,33.2,72608.05,11.8,0.13982,0.0001,14.38539]
[1780309665737,33.19,72607.26,11.8,0.13972,0.0001,14.37883]
[1780309665756,33.19,72607.34,11.8,0.13972,0.0001,14.37876]
[1780309669226,33.19,72607.8,11.8,0.13976,0.0001,14.38137]
[1780309674036,33.19,72609.88,11.8,0.13995,0.0001,14.39476]
[1780309674131,33.19,72609.88,11.8,0.13995,0.0001,14.39476]
[1780309679854,33.18,72602.52,11.8,0.13915,0.0001,14.3374]
[1780309684889,33.18,72604.21,11.8,0.1393,0.0001,14.34827]
[1780309689057,33.18,72605.06,11.8,0.13937,0.0001,14.35353]
[1780309692294,33.18,72605.77,11.8,0.13943,0.0001,14.35775]
[1780309698411,33.17,72605.47,11.8,0.13937,0.0001,14.35337]
[1780309699219,33.17,72605.53,11.8,0.13936,0.0001,14.35311]
[1780309706035,33.17,72604.86,11.8,0.13926,0.0001,14.34572]
[1780309707133,33.17,72604.86,11.8,0.13926,0.0001,14.34572]
[1780309710352,33.16,72605.02,11.8,0.13926,0.0001,14.34587]
[1780309711664,33.16,72604.73,11.8,0.13919,0.0001,14.33924]
[1780309716181,33.16,72598.83,11.8,0.13857,0.0001,14.29417]
[1780309719428,33.16,72598.05,11.8,0.13847,0.0001,14.28756]
[1780309726177,33.15,72598.44,11.8,0.13848,0.0001,14.28835]
[1780309731322,33.15,72597.62,11.8,0.13838,0.0001,14.28117]
[1780309734341,33.15,72597.62,11.8,0.13837,0.0001,14.28037]
[1780309734411,33.15,72597.62,11.8,0.13837,0.0001,14.2801]
[1780309740276,33.14,72597.03,11.8,0.13826,0.0001,14.27254]
[1780309745311,33.14,72597.98,11.8,0.13832,0.0001,14.27698]
[1780309750346,33.13,72598.66,11.8,0.13836,0.0001,14.2794]
[1780309755381,33.13,72598.77,11.8,0.13833,0.0001,14.27759]
[1780309760416,33.12,72598.52,11.8,0.13827,0.0001,14.27311]
[1780309765451,33.12,72599.16,11.8,0.1383,0.0001,14.2753]
[1780309770351,33.11,72606.73,11.8,0.13905,0.0001,14.32963]
[1780309776529,33.11,72605.63,11.8,0.13885,0.0001,14.31359]
[1780309779051,33.11,72604.85,11.8,0.13875,0.0001,14.30666]
[1780309782796,33.1,72606.3,11.8,0.13887,0.0001,14.31528]
[1780309783577,33.1,72611.13,11.8,0.13936,0.0001,14.35077]
[1780309785211,33.1,72610.75,11.8,0.13931,0.0001,14.34729]
[1780309789650,33.1,72615.61,11.8,0.1398,0.0001,14.38213]
[1780309794657,33.09,72619.15,11.8,0.14013,0.0001,14.40619]
[1780309799659,33.09,72623.93,11.8,0.14061,0.0001,14.44017]
[1780309804727,33.08,72625.47,11.8,0.14073,0.0001,14.44896]
[1780309809700,33.08,72630.0,11.8,0.14118,0.0001,14.48133]
[1780309810485,33.08,72631.87,11.8,0.14136,0.0001,14.49427]
[1780309812134,33.08,72645.49,11.8,0.14278,0.00011,14.59557]
[1780309812371,33.08,72645.49,11.8,0.14278,0.00011,14.59557]
[1780309812561,33.08,72646.66,11.8,0.1429,0.00011,14.60366]
[1780309813024,33.08,72646.66,11.8,0.1429,0.00011,14.60366]
[1780309813463,33.07,72654.39,11.8,0.14371,0.00011,14.66112]
[1780309819263,33.07,72656.82,11.8,0.14391,0.00011,14.67533]
[1780309820351,33.07,72656.57,11.8,0.14387,0.00011,14.67269]
[1780309820629,33.07,72656.57,11.8,0.14387,0.00011,14.67269]
[1780309820687,33.06,72656.86,11.8,0.14388,0.00011,14.67362]
[1780309823122,33.06,72665.2,11.8,0.14476,0.00011,14.73561]
[1780309824247,33.06,72667.25,11.8,0.14497,0.00011,14.75041]
[1780309829182,33.04,72677.69,11.8,0.14595,0.00011,14.81977]
[1780309834235,33.0,72677.59,11.8,0.14561,0.00011,14.79452]
[1780309834532,33.0,72677.59,11.8,0.14561,0.00011,14.79452]
[1780309840013,33.0,72678.36,11.8,0.14564,0.00011,14.79654]
[1780309844228,32.98,72682.86,11.8,0.146,0.00011,14.82211]
[1780309844436,32.98,72682.86,11.8,0.146,0.00011,14.82211]
[1780309844813,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309844908,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309845008,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309845155,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309845323,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309845330,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309845344,32.97,72683.03,11.8,0.14592,0.00011,14.81707]
[1780309846126,32.97,72683.6,11.8,0.14598,0.00011,14.82088]
[1780309846867,32.97,72686.29,11.8,0.14626,0.00011,14.84084]
[1780309848390,32.97,72684.03,11.8,0.14601,0.00011,14.82352]
[1780309848925,32.96,72684.45,11.8,0.14606,0.00011,14.8264]
[1780309850026,32.96,72686.21,11.8,0.14624,0.00011,14.83935]
[1780309850368,32.96,72686.21,11.8,0.14624,0.00011,14.83935]
[1780309851702,32.96,72686.72,11.8,0.14629,0.00011,14.84288]
[1780309857178,32.96,72687.25,11.8,0.14632,0.00011,14.8449]
[1780309863145,32.96,72688.32,11.8,0.1464,0.00011,14.85077]
[1780309867173,32.93,72698.81,11.8,0.14734,0.00011,14.91655]
[1780309872208,32.9,72705.8,11.8,0.14789,0.00011,14.95512]
[1780309877567,32.87,72706.92,11.8,0.14774,0.00011,14.94546]
[1780309877943,32.86,72707.87,11.8,0.14778,0.00011,14.94826]
[1780309878250,32.85,72708.73,11.8,0.14781,0.00011,14.95038]
[1780309879775,32.85,72708.73,11.8,0.14781,0.00011,14.95038]
[1780309880264,32.85,72708.88,11.8,0.14781,0.00011,14.95063]
[1780309884293,32.84,72698.02,11.8,0.14661,0.00011,14.86673]
[1780309886201,32.84,72696.34,11.8,0.14641,0.00011,14.85304]
[1780309887480,32.84,72691.79,11.8,0.14592,0.00011,14.81868]
[1780309891218,32.84,72679.52,11.8,0.14458,0.00011,14.72457]
[1780309898671,32.84,72680.11,11.8,0.14459,0.00011,14.72316]
[1780309899089,32.83,72679.93,11.8,0.14456,0.00011,14.72121]
[1780309899188,32.83,72679.93,11.8,0.14456,0.00011,14.72121]
[1780309899693,32.83,72679.93,11.8,0.14456,0.00011,14.72121]
[1780309899758,32.83,72666.61,11.8,0.14313,0.00011,14.62054]
[1780309899861,32.83,72666.61,11.8,0.14313,0.00011,14.62054]
[1780309899993,32.83,72666.61,11.8,0.14313,0.00011,14.62054]
[1780309902704,32.83,72655.42,11.8,0.14194,0.00011,14.53604]
[1780309902972,32.83,72654.18,11.8,0.14181,0.00011,14.52664]
[1780309908687,32.83,72652.5,11.8,0.14163,0.00011,14.51386]
[1780309911417,32.83,72653.58,11.8,0.14175,0.00011,14.5219]
[1780309916519,32.83,72654.25,11.8,0.1418,0.00011,14.52586]
[1780309921555,32.83,72651.2,11.8,0.14146,0.00011,14.50168]
[1780309925384,32.83,72650.93,11.8,0.14142,0.00011,14.499]
[1780309929535,32.83,72651.13,11.8,0.14143,0.00011,14.49965]
[1780309933184,32.82,72651.17,11.8,0.14142,0.00011,14.4991]
[1780309933255,32.82,72651.17,11.8,0.14142,0.00011,14.4991]
[1780309935418,32.82,72651.14,11.8,0.14141,0.00011,14.49846]
[1780309936259,32.82,72650.5,11.8,0.14134,0.00011,14.49342]
[1780309936264,32.82,72650.5,11.8,0.14134,0.00011,14.49342]
[1780309936505,32.82,72650.5,11.8,0.14134,0.00011,14.49342]
[1780309936660,32.82,72629.9,11.8,0.13918,0.0001,14.33803]
[1780309938867,32.82,72627.98,11.8,0.13897,0.0001,14.32312]
[1780309940536,32.82,72630.02,11.8,0.13918,0.0001,14.33836]
[1780309945723,32.82,72631.03,11.8,0.13928,0.0001,14.34516]
[1780309949327,32.82,72628.21,11.8,0.13897,0.0001,14.32333]
[1780309949540,32.82,72628.21,11.8,0.13897,0.0001,14.32333]
[1780309949611,32.82,72628.21,11.8,0.13897,0.0001,14.32333]
[1780309949779,32.82,72602.89,11.8,0.13635,0.0001,14.13318]
[1780309949986,32.82,72602.89,11.8,0.13635,0.0001,14.13318]
[1780309950253,32.82,72602.89,11.8,0.13635,0.0001,14.13318]
[1780309950256,32.82,72602.89,11.8,0.13635,0.0001,14.13318]
[1780309950344,32.82,72602.89,11.8,0.13635,0.0001,14.13318]
[1780309950814,32.82,72602.89,11.8,0.13635,0.0001,14.13318]
[1780309950776,32.82,72588.59,11.8,0.13488,0.0001,14.0258]
[1780309951756,32.82,72588.59,11.8,0.13488,0.0001,14.0258]
[1780309951769,32.82,72588.59,11.8,0.13488,0.0001,14.0258]
[1780309951783,32.82,72585.07,11.8,0.13449,0.0001,13.99561]
[1780309951888,32.82,72585.07,11.8,0.13449,0.0001,13.99561]
[1780309957826,32.82,72589.35,11.8,0.13492,0.0001,14.02734]
[1780309962233,32.82,72589.11,11.8,0.13489,0.0001,14.02518]
[1780309967896,32.82,72588.3,11.8,0.1348,0.0001,14.01867]
[1780309972931,32.82,72578.38,11.8,0.13379,0.0001,13.9443]
[1780309977870,32.82,72579.23,11.8,0.13388,0.0001,13.95084]
[1780309978505,32.82,72578.3,11.8,0.13378,0.0001,13.94389]
[1780309978607,32.82,72578.57,11.8,0.13381,0.0001,13.94596]
[1780309984016,32.82,72579.06,11.8,0.13387,0.0001,13.95005]
[1780309989051,32.82,72581.62,11.8,0.13413,0.0001,13.96948]
[1780309994896,32.82,72579.31,11.8,0.1339,0.0001,13.95238]
[1780310004387,32.82,72579.22,11.8,0.1339,0.0001,13.95233]
[1780310005940,32.82,72575.24,11.8,0.13349,0.0001,13.92267]
[1780310011206,32.82,72572.57,11.8,0.1332,0.0001,13.89966]
[1780310016241,32.82,72574.57,11.8,0.13341,0.0001,13.91518]
[1780310021374,32.82,72575.21,11.8,0.13348,0.0001,13.92033]
[1780310027321,32.82,72572.7,11.8,0.13324,0.0001,13.90222]
[1780310032356,32.82,72571.18,11.8,0.13309,0.0001,13.89141]
[1780310034297,32.82,72571.18,11.8,0.13309,0.0001,13.89141]
[1780310036096,32.83,72566.13,11.8,0.13259,0.0001,13.85404]
[1780310042426,32.83,72564.27,11.8,0.13241,0.0001,13.8413]
[1780310043105,32.83,72564.27,11.8,0.13241,0.0001,13.8413]
[1780310048468,32.83,72561.3,11.8,0.13213,0.0001,13.82024]
[1780310053504,32.83,72565.27,11.8,0.13254,0.0001,13.85088]
[1780310058642,32.83,72566.27,11.8,0.13265,0.0001,13.85898]
[1780310060286,32.83,72566.56,11.8,0.13269,0.0001,13.86144]
[1780310065587,32.83,72564.65,11.8,0.13251,0.0001,13.84812]
[1780310070623,32.84,72560.86,11.8,0.13214,0.0001,13.82076]
[1780310072387,32.84,72561.05,11.8,0.13213,0.0001,13.8186]
[1780310076655,32.84,72559.69,11.8,0.13201,0.0001,13.8093]
[1780310076908,32.84,72559.69,11.8,0.13201,0.0001,13.8093]
[1780310079045,32.84,72548.48,11.8,0.13089,0.0001,13.72651]
[1780310087504,32.84,72546.8,11.8,0.13075,0.0001,13.71611]
[1780310093926,32.85,72546.95,11.8,0.1308,0.0001,13.72004]
[1780310097982,32.85,72548.07,11.8,0.13094,0.0001,13.72972]
[1780310101299,32.85,72558.8,11.8,0.13203,0.0001,13.81091]
[1780310101353,32.85,72558.8,11.8,0.13203,0.0001,13.81091]
[1780310106035,32.86,72573.3,11.8,0.13351,0.0001,13.91997]
[1780310107449,32.86,72574.22,11.8,0.1336,0.0001,13.92692]
[1780310108199,32.86,72581.71,11.8,0.13437,0.0001,13.98297]
[1780310109255,32.86,72582.24,11.8,0.13442,0.0001,13.98699]
[1780310110888,32.86,72583.06,11.8,0.1345,0.0001,13.99311]
[1780310111024,32.86,72583.06,11.8,0.1345,0.0001,13.99311]
[1780310118157,32.86,72585.77,11.8,0.13478,0.0001,14.0134]
[1780310123034,32.86,72585.8,11.8,0.13478,0.0001,14.01342]
[1780310125913,32.86,72584.7,11.8,0.13467,0.0001,14.0051]
[1780310127846,32.86,72584.75,11.8,0.13467,0.0001,14.00544]
[1780310133074,32.85,72584.66,11.8,0.13463,0.0001,14.0009]
[1780310138109,32.85,72584.06,11.8,0.13457,0.0001,13.99643]
[1780310143144,32.86,72580.33,11.8,0.13419,0.0001,13.96858]
[1780310148179,32.86,72583.0,11.8,0.13447,0.0001,13.98882]
[1780310151722,32.86,72587.99,11.8,0.13498,0.0001,14.02615]
[1780310152744,32.86,72588.14,11.8,0.13499,0.0001,14.02724]
[1780310158250,32.86,72581.56,11.8,0.13432,0.0001,13.97797]
[1780310163786,32.86,72578.37,11.8,0.134,0.0001,13.95426]
[1780310165293,32.86,72572.25,11.8,0.13338,0.0001,13.90868]
[1780310166087,32.86,72569.11,11.8,0.13306,0.0001,13.88535]
[1780310169725,32.86,72563.59,11.8,0.13251,0.0001,13.8447]
[1780310169735,32.86,72563.41,11.8,0.13249,0.0001,13.84357]
[1780310171783,32.86,72562.94,11.8,0.13245,0.0001,13.84028]
[1780310172014,32.86,72563.13,11.8,0.13247,0.0001,13.84213]
[1780310173160,32.86,72562.98,11.8,0.13246,0.0001,13.84101]
[1780310174402,32.86,72561.09,11.8,0.13227,0.0001,13.82712]
[1780310175895,32.86,72560.92,11.8,0.13226,0.0001,13.82608]
[1780310175985,32.86,72561.44,11.8,0.13231,0.0001,13.83019]
[1780310178168,32.86,72564.59,11.8,0.13264,0.0001,13.85414]
[1780310183425,32.86,72558.24,11.8,0.13202,0.0001,13.80812]
[1780310188460,32.87,72558.04,11.8,0.13201,0.0001,13.80788]
[1780310193565,32.87,72558.37,11.8,0.13203,0.0001,13.80756]
[1780310199342,32.87,72557.12,11.8,0.13193,0.0001,13.7998]
[1780310205055,32.87,72556.83,11.8,0.13192,0.0001,13.79892]
[1780310210344,32.88,72564.68,11.8,0.13273,0.0001,13.85898]
[1780310217053,32.88,72566.75,11.8,0.13295,0.0001,13.87541]
[1780310217070,32.88,72566.75,11.8,0.13295,0.0001,13.87541]
[1780310222607,32.88,72565.74,11.8,0.13286,0.0001,13.86866]
[1780310227737,32.88,72567.18,11.8,0.13302,0.0001,13.88015]
[1780310232772,32.88,72566.02,11.8,0.13291,0.0001,13.87203]
[1780310236695,32.88,72565.32,11.8,0.13284,0.0001,13.86722]
[1780310241836,32.88,72559.01,11.8,0.13222,0.0001,13.8212]
[1780310243748,32.88,72558.85,11.8,0.1322,0.0001,13.82021]
[1780310248885,32.89,72552.02,11.8,0.13154,0.0001,13.77082]
[1780310252920,32.89,72548.29,11.8,0.13115,0.0001,13.74014]
[1780310258954,32.89,72545.21,11.8,0.13087,0.0001,13.71948]
[1780310263992,32.9,72545.02,11.8,0.13087,0.0001,13.71971]
[1780310269028,32.9,72545.24,11.8,0.13092,0.0001,13.72297]
[1780310274063,32.9,72544.72,11.8,0.13089,0.0001,13.72068]
[1780310279098,32.9,72543.08,11.8,0.13074,0.0001,13.71003]
[1780310284133,32.91,72543.82,11.8,0.13084,0.0001,13.71739]
[1780310289167,32.91,72544.23,11.8,0.1309,0.0001,13.72166]
[1780310294208,32.91,72544.62,11.8,0.13096,0.0001,13.72607]
[1780310299243,32.92,72542.08,11.8,0.13073,0.0001,13.70905]
[1780310304278,32.92,72541.11,11.8,0.13066,0.0001,13.70348]
[1780310308399,32.92,72541.56,11.8,0.13072,0.0001,13.70777]
[1780310308493,32.92,72541.56,11.8,0.13072,0.0001,13.70777]
[1780310308614,32.92,72541.56,11.8,0.13072,0.0001,13.70777]
[1780310309075,32.92,72541.56,11.8,0.13072,0.0001,13.70777]
[1780310309094,32.92,72540.96,11.8,0.13066,0.0001,13.70363]
[1780310309368,32.92,72540.96,11.8,0.13066,0.0001,13.70363]
[1780310309568,32.92,72540.96,11.8,0.13066,0.0001,13.70363]
[1780310309578,32.92,72540.96,11.8,0.13066,0.0001,13.70363]
[1780310310084,32.92,72521.6,11.8,0.12874,0.0001,13.56018]
[1780310312147,32.92,72517.76,11.8,0.12837,0.0001,13.53198]
[1780310312353,32.92,72519.36,11.8,0.1285,0.0001,13.54038]
[1780310313255,32.92,72519.81,11.8,0.12855,0.0001,13.544]
[1780310313620,32.92,72519.81,11.8,0.12855,0.0001,13.544]
[1780310313708,32.92,72519.81,11.8,0.12855,0.0001,13.544]
[1780310313733,32.92,72519.81,11.8,0.12855,0.0001,13.544]
[1780310314351,32.93,72533.86,11.8,0.12995,0.0001,13.64924]
[1780310319256,32.93,72525.29,11.8,0.12913,0.0001,13.58732]
[1780310319385,32.93,72528.46,11.8,0.12945,0.0001,13.61129]
[1780310324421,32.93,72528.79,11.8,0.12951,0.0001,13.61592]
[1780310329456,32.94,72526.79,11.8,0.12934,0.0001,13.6033]
[1780310334491,32.94,72529.17,11.8,0.12961,0.0001,13.62319]
[1780310339526,32.95,72535.14,11.8,0.13023,0.0001,13.66964]
[1780310340368,32.95,72535.14,11.8,0.13023,0.0001,13.66964]
[1780310345567,32.95,72534.96,11.8,0.13025,0.0001,13.67061]
[1780310346532,32.95,72534.96,11.8,0.13025,0.0001,13.67061]
[1780310348592,32.95,72534.5,11.8,0.13021,0.0001,13.66793]
[1780310348690,32.95,72533.94,11.8,0.13016,0.0001,13.66412]
[1780310354632,32.96,72533.22,11.8,0.13012,0.0001,13.66086]
[1780310358911,32.96,72533.98,11.8,0.13021,0.0001,13.66751]
[1780310360932,32.96,72534.24,11.8,0.13024,0.0001,13.6701]
[1780310360967,32.96,72534.4,11.8,0.13026,0.0001,13.67162]
[1780310364581,32.96,72536.92,11.8,0.13053,0.0001,13.69132]
[1780310364742,32.96,72536.92,11.8,0.13053,0.0001,13.69132]
[1780310365067,32.96,72536.92,11.8,0.13053,0.0001,13.69132]
[1780310367724,32.96,72552.02,11.8,0.13205,0.0001,13.8045]
[1780310371133,32.96,72559.71,11.8,0.13283,0.0001,13.86195]
[1780310376787,32.97,72563.04,11.8,0.13314,0.0001,13.88328]
[1780310381485,32.97,72558.89,11.8,0.13272,0.0001,13.85259]
[1780310386857,32.97,72559.68,11.8,0.13281,0.0001,13.85909]
[1780310390530,32.97,72559.99,11.8,0.13285,0.0001,13.86163]
[1780310395920,32.97,72563.31,11.8,0.13319,0.0001,13.88671]
[1780310400955,32.97,72563.24,11.8,0.13318,0.0001,13.88644]
[1780310404445,32.97,72568.88,11.8,0.13376,0.0001,13.92851]
[1780310409116,32.97,72582.13,11.8,0.1351,0.0001,14.02697]
[1780310409535,32.97,72582.37,11.8,0.13512,0.0001,14.02863]
[1780310412335,32.97,72582.58,11.8,0.13514,0.0001,14.0298]
[1780310417121,32.97,72581.99,11.8,0.13507,0.0001,14.02488]
[1780310417201,32.97,72581.99,11.8,0.13507,0.0001,14.02488]
[1780310418082,32.97,72570.23,11.8,0.13387,0.0001,13.937]
[1780310423117,32.97,72568.06,11.8,0.13365,0.0001,13.92091]
[1780310424709,32.97,72566.15,11.8,0.13346,0.0001,13.90672]
[1780310424718,32.97,72566.15,11.8,0.13346,0.0001,13.90672]
[1780310425131,32.97,72562.61,11.8,0.1331,0.0001,13.88041]
[1780310428804,32.97,72562.19,11.8,0.13306,0.0001,13.87751]
[1780310429159,32.97,72561.8,11.8,0.13302,0.0001,13.87469]
[1780310431399,32.97,72562.47,11.8,0.13306,0.0001,13.87607]
[1780310437013,32.97,72570.22,11.8,0.13386,0.0001,13.93422]
[1780310438941,32.97,72571.5,11.8,0.13399,0.0001,13.9438]
[1780310442249,32.97,72586.17,11.8,0.13548,0.0001,14.05306]
[1780310447285,32.97,72586.68,11.8,0.13552,0.0001,14.05613]
[1780310452115,32.96,72586.09,11.8,0.13545,0.0001,14.05111]
[1780310457366,32.96,72578.28,11.8,0.13465,0.0001,13.9923]
[1780310457581,32.96,72578.28,11.8,0.13465,0.0001,13.9923]
[1780310458373,32.96,72578.53,11.8,0.13467,0.0001,13.99408]
[1780310461687,32.96,72578.2,11.8,0.13463,0.0001,13.99145]
[1780310461789,32.96,72578.33,11.8,0.13465,0.0001,13.99234]
[1780310463817,32.96,72578.1,11.8,0.13462,0.0001,13.99057]
[1780310463842,32.96,72578.1,11.8,0.13462,0.0001,13.99057]
[1780310468622,32.96,72579.05,11.8,0.13472,0.0001,13.99737]
[1780310469149,32.96,72579.05,11.8,0.13472,0.0001,13.99737]
[1780310469555,32.96,72577.96,11.8,0.1346,0.0001,13.98918]
[1780310472548,32.96,72588.56,11.8,0.13568,0.0001,14.0679]
[1780310479251,32.96,72588.82,11.8,0.13569,0.0001,14.06891]
[1780310481332,32.96,72589.65,11.8,0.13577,0.0001,14.07479]
[1780310483547,32.96,72590.39,11.8,0.13584,0.0001,14.07983]
[1780310483564,32.96,72590.39,11.8,0.13584,0.0001,14.07983]
[1780310483908,32.96,72590.39,11.8,0.13584,0.0001,14.07983]
[1780310484010,32.96,72590.79,11.8,0.13588,0.0001,14.08265]
[1780310489975,32.96,72594.55,11.8,0.13627,0.0001,14.11105]
[1780310491417,32.96,72595.9,11.8,0.13641,0.0001,14.12122]
[1780310496763,32.96,72605.79,11.8,0.1374,0.0001,14.19118]
[1780310499033,32.96,72606.94,11.8,0.13752,0.0001,14.19962]
[1780310502367,32.96,72611.64,11.8,0.138,0.0001,14.23446]
[1780310507343,32.96,72608.24,11.8,0.13764,0.0001,14.20846]
[1780310507898,32.96,72608.9,11.8,0.1377,0.0001,14.21331]
[1780310508874,32.96,72608.36,11.8,0.13765,0.0001,14.20918]
[1780310509639,32.96,72612.3,11.8,0.13805,0.0001,14.23856]
[1780310509861,32.96,72612.3,11.8,0.13805,0.0001,14.23856]
[1780310515788,32.95,72617.68,11.8,0.1386,0.0001,14.27802]
[1780310516811,32.95,72617.68,11.8,0.1386,0.0001,14.27802]
[1780310519252,32.95,72620.32,11.8,0.13887,0.0001,14.2974]
[1780310520650,32.95,72622.44,11.8,0.13908,0.0001,14.31286]
[1780310521328,32.95,72622.44,11.8,0.13908,0.0001,14.31286]
[1780310522368,32.95,72623.75,11.8,0.13922,0.0001,14.32245]
[1780310529029,32.95,72620.18,11.8,0.13883,0.0001,14.29472]
[1780310536923,32.95,72619.63,11.8,0.13876,0.0001,14.28961]
[1780310536931,32.95,72619.63,11.8,0.13876,0.0001,14.28961]
[1780310538514,32.95,72611.76,11.8,0.13794,0.0001,14.23037]
[1780310540034,32.95,72610.52,11.8,0.13781,0.0001,14.22096]
[1780310540293,32.95,72610.81,11.8,0.13784,0.0001,14.22301]
[1780310540816,32.95,72610.81,11.8,0.13784,0.0001,14.22301]
[1780310541899,32.95,72611.4,11.8,0.1379,0.0001,14.22727]
[1780310543055,32.95,72610.53,11.8,0.1378,0.0001,14.22059]
[1780310549019,32.95,72611.15,11.8,0.13785,0.0001,14.22419]
[1780310554054,32.94,72611.8,11.8,0.13788,0.0001,14.22449]
[1780310557411,32.94,72616.23,11.8,0.13833,0.0001,14.25734]
[1780310560909,32.94,72617.05,11.8,0.13841,0.0001,14.26271]
[1780310565573,32.94,72618.06,11.8,0.1385,0.0001,14.26927]
[1780310565679,32.94,72618.06,11.8,0.1385,0.0001,14.26927]
[1780310571173,32.94,72620.51,11.8,0.13874,0.0001,14.28653]
[1780310576207,32.94,72620.02,11.8,0.13868,0.0001,14.28199]
[1780310580359,32.93,72620.57,11.8,0.13872,0.0001,14.2854]
[1780310580719,32.93,72620.13,11.8,0.13867,0.0001,14.28187]
[1780310581871,32.93,72616.06,11.8,0.13825,0.0001,14.25115]
[1780310582286,32.93,72616.06,11.8,0.13825,0.0001,14.25115]
[1780310589024,32.93,72606.25,11.8,0.13722,0.0001,14.17695]
[1780310593207,32.93,72605.81,11.8,0.13717,0.0001,14.17333]
[1780310596021,32.93,72615.6,11.8,0.13818,0.0001,14.2462]
[1780310596100,32.93,72615.6,11.8,0.13818,0.0001,14.2462]
[1780310596948,32.93,72615.3,11.8,0.13814,0.0001,14.24378]
[1780310599983,32.93,72608.35,11.8,0.13742,0.0001,14.19125]
[1780310600016,32.93,72608.35,11.8,0.13742,0.0001,14.19125]
[1780310600338,32.93,72608.35,11.8,0.13742,0.0001,14.19125]
[1780310600453,32.93,72606.39,11.8,0.13721,0.0001,14.17642]
[1780310606418,32.93,72602.23,11.8,0.13677,0.0001,14.14426]
[1780310609727,32.93,72601.78,11.8,0.13672,0.0001,14.14048]
[1780310610446,32.93,72601.69,11.8,0.13671,0.0001,14.13967]
[1780310616488,32.93,72602.07,11.8,0.13671,0.0001,14.1386]
[1780310621523,32.93,72601.52,11.8,0.13666,0.0001,14.13442]
[1780310625679,32.93,72605.78,11.8,0.13709,0.0001,14.16615]
[1780310631594,32.92,72606.6,11.8,0.13717,0.0001,14.17187]
[1780310636631,32.92,72606.03,11.8,0.13711,0.0001,14.16729]
[1780310639276,32.92,72590.14,11.8,0.13547,0.0001,14.0484]
[1780310639575,32.92,72590.14,11.8,0.13547,0.0001,14.0484]
[1780310640338,32.92,72590.14,11.8,0.13547,0.0001,14.0484]
[1780310640525,32.92,72590.14,11.8,0.13547,0.0001,14.0484]
[1780310640556,32.92,72590.14,11.8,0.13547,0.0001,14.0484]
[1780310645697,32.92,72581.48,11.8,0.13458,0.0001,13.98341]
[1780310651555,32.92,72582.87,11.8,0.13472,0.0001,13.99353]
[1780310655454,32.92,72588.12,11.8,0.13525,0.0001,14.03246]
[1780310655504,32.92,72588.12,11.8,0.13525,0.0001,14.03246]
[1780310655580,32.92,72588.12,11.8,0.13525,0.0001,14.03246]
[1780310660337,32.92,72600.64,11.8,0.13654,0.0001,14.12582]
[1780310664051,32.92,72602.27,11.8,0.1367,0.0001,14.13774]
[1780310670336,32.92,72605.35,11.8,0.13701,0.0001,14.16047]
[1780310675907,32.92,72605.55,11.8,0.137,0.0001,14.15777]
[1780310680942,32.92,72608.75,11.8,0.13732,0.0001,14.18137]
[1780310685977,32.92,72607.99,11.8,0.13724,0.0001,14.17525]
[1780310691012,32.92,72606.75,11.8,0.13711,0.0001,14.16554]
[1780310696046,32.92,72605.92,11.8,0.13701,0.0001,14.1589]
[1780310697844,32.92,72606.08,11.8,0.13703,0.0001,14.16002]
[1780310699044,32.92,72611.08,11.8,0.13755,0.0001,14.19736]
[1780310702259,32.92,72625.11,11.8,0.139,0.0001,14.30207]
[1780310709139,32.91,72629.06,11.8,0.13938,0.0001,14.32983]
[1780310710480,32.91,72629.06,11.8,0.13938,0.0001,14.32983]
[1780310710582,32.91,72629.06,11.8,0.13938,0.0001,14.32983]
[1780310710643,32.91,72628.21,11.8,0.13929,0.0001,14.32326]
[1780310710714,32.91,72628.21,11.8,0.13929,0.0001,14.32326]
[1780310711041,32.91,72628.21,11.8,0.13929,0.0001,14.32326]
[1780310711498,32.91,72628.21,11.8,0.13929,0.0001,14.32326]
[1780310713951,32.91,72643.01,11.8,0.14083,0.00011,14.4339]
[1780310719070,32.91,72653.19,11.8,0.14189,0.00011,14.50933]
[1780310719427,32.91,72653.19,11.8,0.14189,0.00011,14.50933]
[1780310722041,32.91,72653.23,11.8,0.14188,0.00011,14.5088]
[1780310727266,32.9,72648.58,11.8,0.14137,0.00011,14.47226]
[1780310730902,32.9,72639.3,11.8,0.14038,0.0001,14.40186]
[1780310731047,32.9,72639.3,11.8,0.14038,0.0001,14.40186]
[1780310731380,32.9,72639.3,11.8,0.14038,0.0001,14.40186]
[1780310731818,32.9,72630.76,11.8,0.13946,0.0001,14.33366]
[1780310731907,32.9,72630.76,11.8,0.13946,0.0001,14.33366]
[1780310732774,32.9,72628.83,11.8,0.13925,0.0001,14.31898]
[1780310733479,32.9,72628.83,11.8,0.13925,0.0001,14.31898]
[1780310734476,32.9,72627.73,11.8,0.13913,0.0001,14.31056]
[1780310736604,32.9,72628.12,11.8,0.13917,0.0001,14.31317]
[1780310738314,32.9,72635.61,11.8,0.13995,0.0001,14.36903]
[1780310740618,32.9,72646.18,11.8,0.14105,0.00011,14.4478]
[1780310742799,32.9,72645.21,11.8,0.14094,0.00011,14.43989]
[1780310743821,32.9,72645.7,11.8,0.14099,0.00011,14.44337]
[1780310749420,32.9,72645.3,11.8,0.14093,0.00011,14.43917]
[1780310754456,32.89,72647.0,11.8,0.14109,0.00011,14.45088]
[1780310758466,32.89,72649.59,11.8,0.14136,0.00011,14.46972]
[1780310760335,32.89,72655.35,11.8,0.14196,0.00011,14.51251]
[1780310760515,32.89,72657.71,11.8,0.1422,0.00011,14.52995]
[1780310760915,32.89,72657.71,11.8,0.1422,0.00011,14.52995]
[1780310761500,32.89,72657.71,11.8,0.1422,0.00011,14.52995]
[1780310761926,32.89,72659.07,11.8,0.14234,0.00011,14.53993]
[1780310763019,32.89,72661.61,11.8,0.14261,0.00011,14.55878]
[1780310763971,32.89,72661.5,11.8,0.14259,0.00011,14.55766]
[1780310765079,32.89,72663.99,11.8,0.14285,0.00011,14.57611]
[1780310765445,32.89,72663.99,11.8,0.14285,0.00011,14.57611]
[1780310765674,32.89,72674.46,11.8,0.14397,0.00011,14.65476]
[1780310766031,32.89,72674.46,11.8,0.14397,0.00011,14.65476]
[1780310766560,32.89,72685.28,11.8,0.14512,0.00011,14.7361]
[1780310768096,32.89,72685.91,11.8,0.14518,0.00011,14.74056]
[1780310772604,32.88,72674.82,11.8,0.14397,0.00011,14.65493]
[1780310777638,32.88,72668.05,11.8,0.14323,0.00011,14.60262]
[1780310778888,32.88,72667.78,11.8,0.14319,0.00011,14.60037]
[1780310783787,32.88,72664.09,11.8,0.14279,0.00011,14.57157]
[1780310784063,32.88,72664.09,11.8,0.14279,0.00011,14.57157]
[1780310784687,32.88,72660.47,11.8,0.1424,0.00011,14.54412]
[1780310789268,32.88,72653.08,11.8,0.1416,0.00011,14.48718]
[1780310794762,32.87,72655.11,11.8,0.14176,0.00011,14.49692]
[1780310798660,32.87,72654.97,11.8,0.14174,0.00011,14.49535]
[1780310799233,32.87,72655.45,11.8,0.14178,0.00011,14.4987]
[1780310802232,32.87,72656.29,11.8,0.14186,0.00011,14.50421]
[1780310806293,32.87,72654.96,11.8,0.1417,0.00011,14.49319]
[1780310806584,32.87,72654.96,11.8,0.1417,0.00011,14.49319]
[1780310807314,32.87,72655.04,11.8,0.14171,0.00011,14.49355]
[1780310807361,32.87,72655.04,11.8,0.14171,0.00011,14.49355]
[1780310807706,32.87,72655.04,11.8,0.14171,0.00011,14.49355]
[1780310808368,32.87,72648.76,11.8,0.14104,0.00011,14.44591]
[1780310808621,32.87,72648.76,11.8,0.14104,0.00011,14.44591]
[1780310810312,32.87,72637.39,11.8,0.13984,0.0001,14.35983]
[1780310810778,32.86,72635.23,11.8,0.13961,0.0001,14.34339]
[1780310816759,32.86,72633.84,11.8,0.13945,0.0001,14.33204]
[1780310817439,32.86,72636.37,11.8,0.13971,0.0001,14.35088]
[1780310817533,32.86,72644.55,11.8,0.14057,0.00011,14.41216]
[1780310818642,32.86,72644.55,11.8,0.14057,0.00011,14.41216]
[1780310818690,32.86,72644.55,11.8,0.14057,0.00011,14.41216]
[1780310824261,32.86,72648.85,11.8,0.14101,0.00011,14.44405]
[1780310824325,32.86,72648.85,11.8,0.14101,0.00011,14.44405]
[1780310829037,32.86,72657.9,11.8,0.14197,0.00011,14.51198]
[1780310829042,32.86,72657.9,11.8,0.14197,0.00011,14.51198]
[1780310835045,32.86,72658.12,11.8,0.14199,0.00011,14.51347]
[1780310840334,32.86,72657.26,11.8,0.1419,0.00011,14.50694]
[1780310846564,32.86,72657.82,11.8,0.14195,0.00011,14.51095]
[1780310851633,32.86,72651.86,11.8,0.14129,0.00011,14.46219]
[1780310854382,32.86,72654.11,11.8,0.14153,0.00011,14.47914]
[1780310854410,32.86,72654.11,11.8,0.14153,0.00011,14.47914]
[1780310862234,32.86,72653.8,11.8,0.1415,0.00011,14.4767]
[1780310867270,32.86,72654.95,11.8,0.14162,0.00011,14.48533]
[1780310872305,32.86,72653.63,11.8,0.14148,0.00011,14.47535]
[1780310877340,32.86,72655.47,11.8,0.14167,0.00011,14.48922]
[1780310882375,32.86,72651.86,11.8,0.14129,0.00011,14.46205]
[1780310887411,32.86,72652.25,11.8,0.14133,0.00011,14.46514]
[1780310892447,32.86,72649.48,11.8,0.14104,0.00011,14.44446]
[1780310897482,32.86,72649.44,11.8,0.14104,0.00011,14.44438]
[1780310902517,32.86,72656.65,11.8,0.1418,0.00011,14.49858]
[1780310903236,32.86,72656.65,11.8,0.1418,0.00011,14.49858]
[1780310904099,32.86,72660.26,11.8,0.14218,0.00011,14.52571]
[1780310904492,32.86,72660.26,11.8,0.14218,0.00011,14.52571]
[1780310908913,32.86,72661.87,11.8,0.14235,0.00011,14.53751]
[1780310909261,32.86,72661.87,11.8,0.14235,0.00011,14.53751]
[1780310915612,32.86,72661.28,11.8,0.14225,0.00011,14.52851]
[1780310920647,32.86,72662.83,11.8,0.14241,0.00011,14.53974]
[1780310925698,32.86,72662.02,11.8,0.14231,0.00011,14.53319]
[1780310931724,32.86,72660.56,11.8,0.14215,0.00011,14.52138]
[1780310936759,32.85,72652.54,11.8,0.14129,0.00011,14.46064]
[1780310941794,32.85,72651.79,11.8,0.14121,0.00011,14.45493]
[1780310947836,32.85,72643.2,11.8,0.14031,0.00011,14.39057]
[1780310949753,32.86,72642.59,11.8,0.14025,0.00011,14.3861]
[1780310954885,32.86,72648.15,11.8,0.14084,0.00011,14.42845]
[1780310957197,32.86,72650.69,11.8,0.14111,0.00011,14.44772]
[1780310959757,32.86,72652.75,11.8,0.14133,0.00011,14.46325]
[1780310964958,32.86,72653.63,11.8,0.14142,0.00011,14.46994]
[1780310970999,32.86,72654.62,11.8,0.1415,0.00011,14.47368]
[1780310973992,32.86,72658.8,11.8,0.14194,0.00011,14.50516]
[1780310974222,32.86,72659.36,11.8,0.142,0.00011,14.50935]
[1780310975208,32.86,72659.36,11.8,0.142,0.00011,14.50935]
[1780310975310,32.86,72662.27,11.8,0.14231,0.00011,14.5313]
[1780310977407,32.86,72662.42,11.8,0.14233,0.00011,14.53236]
[1780310977440,32.86,72662.42,11.8,0.14233,0.00011,14.53236]
[1780310977498,32.86,72664.22,11.8,0.14252,0.00011,14.54585]
[1780310979039,32.86,72666.57,11.8,0.14276,0.00011,14.56353]
[1780310983686,32.86,72667.33,11.8,0.14284,0.00011,14.56909]
[1780310983787,32.86,72667.56,11.8,0.14287,0.00011,14.57078]
[1780310985151,32.86,72667.73,11.8,0.14288,0.00011,14.57193]
[1780310985252,32.86,72667.71,11.8,0.14288,0.00011,14.57164]
[1780310990747,32.86,72672.01,11.8,0.14333,0.00011,14.60375]
[1780310996176,32.85,72665.16,11.8,0.1426,0.00011,14.55179]
[1780311001211,32.85,72665.87,11.8,0.14267,0.00011,14.557]
[1780311006247,32.85,72665.65,11.8,0.14265,0.00011,14.55519]
[1780311011282,32.85,72665.79,11.8,0.14266,0.00011,14.5561]
[1780311016317,32.85,72665.32,11.8,0.14261,0.00011,14.55241]
[1780311017025,32.85,72665.32,11.8,0.14261,0.00011,14.55241]
[1780311017199,32.85,72665.32,11.8,0.14261,0.00011,14.55241]
[1780311017281,32.85,72665.32,11.8,0.14261,0.00011,14.55241]
[1780311017324,32.85,72652.26,11.8,0.14122,0.00011,14.45406]
[1780311020331,32.85,72649.94,11.8,0.14098,0.00011,14.43665]
[1780311020344,32.85,72649.81,11.8,0.14097,0.00011,14.43581]
[1780311025380,32.85,72654.1,11.8,0.14142,0.00011,14.46822]
[1780311030797,32.85,72653.06,11.8,0.1413,0.00011,14.45973]
[1780311032284,32.85,72653.37,11.8,0.1413,0.00011,14.45792]
[1780311033890,32.85,72657.73,11.8,0.14176,0.00011,14.49057]
[1780311043507,32.85,72659.86,11.8,0.14197,0.00011,14.50561]
[1780311045704,32.85,72660.07,11.8,0.14199,0.00011,14.50697]
[1780311045805,32.85,72660.26,11.8,0.14201,0.00011,14.50818]
[1780311050330,32.85,72660.33,11.8,0.14201,0.00011,14.50864]
[1780311050630,32.85,72660.05,11.8,0.14198,0.00011,14.50652]
[1780311054052,32.85,72662.58,11.8,0.14225,0.00011,14.5255]
[1780311054658,32.85,72662.47,11.8,0.14224,0.00011,14.52463]
[1780311059692,32.85,72662.23,11.8,0.14221,0.00011,14.52252]
[1780311060330,32.85,72662.23,11.8,0.14221,0.00011,14.52252]
[1780311060700,32.85,72662.26,11.8,0.14221,0.00011,14.52269]
[1780311065735,32.85,72663.2,11.8,0.14231,0.00011,14.52948]
[1780311069031,32.85,72662.86,11.8,0.14227,0.00011,14.52679]
[1780311069763,32.85,72662.39,11.8,0.14222,0.00011,14.52312]
[1780311070330,32.85,72662.39,11.8,0.14222,0.00011,14.52312]
[1780311070770,32.85,72662.26,11.8,0.1422,0.00011,14.52208]
[1780311075806,32.85,72653.88,11.8,0.14132,0.00011,14.45915]
[1780311080841,32.85,72658.21,11.8,0.14176,0.00011,14.49081]
[1780311084058,32.84,72661.52,11.8,0.1421,0.00011,14.51502]
[1780311084869,32.84,72661.66,11.8,0.14211,0.00011,14.51583]
[1780311089758,32.84,72659.63,11.8,0.1419,0.00011,14.50041]
[1780311089904,32.84,72659.98,11.8,0.14193,0.00011,14.50302]
[1780311090424,32.84,72659.98,11.8,0.14193,0.00011,14.50302]
[1780311090911,32.84,72661.84,11.8,0.14213,0.00011,14.51707]
[1780311095946,32.84,72661.81,11.8,0.14209,0.00011,14.51278]
[1780311100227,32.84,72664.11,11.8,0.14233,0.00011,14.52986]
[1780311100981,32.84,72666.0,11.8,0.14253,0.00011,14.54403]
[1780311101686,32.84,72666.0,11.8,0.14253,0.00011,14.54403]
[1780311101988,32.84,72670.53,11.8,0.14302,0.00011,14.57815]
[1780311102329,32.84,72670.53,11.8,0.14302,0.00011,14.57815]
[1780311102995,32.84,72672.7,11.8,0.14325,0.00011,14.59439]
[1780311108030,32.84,72675.23,11.8,0.14351,0.00011,14.61302]
[1780311113068,32.84,72678.05,11.8,0.1438,0.00011,14.63362]
[1780311118104,32.84,72678.66,11.8,0.14386,0.00011,14.63749]
[1780311123139,32.84,72681.45,11.8,0.14414,0.00011,14.65765]
[1780311125776,32.84,72683.49,11.8,0.14436,0.00011,14.67287]
[1780311130802,32.83,72682.74,11.8,0.14426,0.00011,14.6663]
[1780311133600,32.83,72686.0,11.8,0.1446,0.00011,14.69033]
[1780311133674,32.83,72686.0,11.8,0.1446,0.00011,14.69033]
[1780311136252,32.83,72690.87,11.8,0.14512,0.00011,14.72663]
[1780311141230,32.83,72695.85,11.8,0.14566,0.00011,14.76435]
[1780311146309,32.83,72697.64,11.8,0.14585,0.00011,14.77781]
[1780311147872,32.83,72697.64,11.8,0.14585,0.00011,14.77781]
[1780311147875,32.83,72697.64,11.8,0.14585,0.00011,14.77781]
[1780311148121,32.83,72697.64,11.8,0.14585,0.00011,14.77781]
[1780311148698,32.83,72687.08,11.8,0.14471,0.00011,14.69803]
[1780311149783,32.83,72687.08,11.8,0.14471,0.00011,14.69803]
[1780311155375,32.83,72686.33,11.8,0.14462,0.00011,14.68944]
[1780311157801,32.83,72687.06,11.8,0.1447,0.00011,14.69507]
[1780311160763,32.83,72687.49,11.8,0.14475,0.00011,14.69852]
[1780311164097,32.83,72687.25,11.8,0.14472,0.00011,14.6964]
[1780311168346,32.83,72690.18,11.8,0.14502,0.00011,14.7178]
[1780311168387,32.83,72690.18,11.8,0.14502,0.00011,14.7178]
[1780311169901,32.83,72691.43,11.8,0.14515,0.00011,14.72707]
[1780311171720,32.83,72690.49,11.8,0.14505,0.00011,14.71962]
[1780311177119,32.83,72692.62,11.8,0.14526,0.00011,14.73483]
[1780311183689,32.83,72694.63,11.8,0.14546,0.00011,14.74862]
[1780311189613,32.82,72697.16,11.8,0.14571,0.00011,14.76643]
[1780311194648,32.83,72696.6,11.8,0.14565,0.00011,14.76228]
[1780311196941,32.83,72696.7,11.8,0.14566,0.00011,14.76305]
[1780311199178,32.83,72696.24,11.8,0.14561,0.00011,14.75962]
[1780311200829,32.83,72692.75,11.8,0.14524,0.00011,14.73355]
[1780311206732,32.83,72692.23,11.8,0.14519,0.00011,14.72964]
[1780311209159,32.83,72692.06,11.8,0.14517,0.00011,14.72823]
[1780311212772,32.82,72686.14,11.8,0.14449,0.00011,14.67923]
[1780311217809,32.82,72685.39,11.8,0.1444,0.00011,14.67276]
[1780311222480,32.82,72683.38,11.8,0.14418,0.00011,14.65747]
[1780311227041,32.82,72683.74,11.8,0.14422,0.00011,14.66015]
[1780311232917,32.82,72683.05,11.8,0.14415,0.00011,14.65476]
[1780311234147,32.82,72683.05,11.8,0.14415,0.00011,14.65476]
[1780311234524,32.82,72683.31,11.8,0.14417,0.00011,14.6567]
[1780311234608,32.82,72683.31,11.8,0.14417,0.00011,14.6567]
[1780311234619,32.82,72683.31,11.8,0.14417,0.00011,14.6567]
[1780311234673,32.82,72683.31,11.8,0.14417,0.00011,14.6567]
[1780311235147,32.82,72683.31,11.8,0.14417,0.00011,14.6567]
[1780311241046,32.82,72687.33,11.8,0.1446,0.00011,14.68644]
[1780311241777,32.82,72687.33,11.8,0.1446,0.00011,14.68644]
[1780311246250,32.82,72688.1,11.8,0.14467,0.00011,14.69196]
[1780311253366,32.82,72685.43,11.8,0.14438,0.00011,14.67136]
[1780311254363,32.82,72685.52,11.8,0.14439,0.00011,14.67199]
[1780311256255,32.82,72684.64,11.8,0.14429,0.00011,14.66528]
[1780311258414,32.82,72682.86,11.8,0.1441,0.00011,14.65171]
[1780311259281,32.82,72682.1,11.8,0.14402,0.00011,14.64593]
[1780311262479,32.82,72683.91,11.8,0.14421,0.00011,14.65946]
[1780311263819,32.82,72686.16,11.8,0.14445,0.00011,14.67639]
[1780311264881,32.82,72686.27,11.8,0.14446,0.00011,14.67714]
[1780311265287,32.82,72687.1,11.8,0.14455,0.00011,14.68332]
[1780311271259,32.82,72690.18,11.8,0.14484,0.00011,14.70203]
[1780311274851,32.82,72688.5,11.8,0.14466,0.00011,14.68899]
[1780311277825,32.82,72688.39,11.8,0.14464,0.00011,14.68794]
[1780311283347,32.81,72688.84,11.8,0.14468,0.00011,14.69054]
[1780311288382,32.81,72689.79,11.8,0.14477,0.00011,14.69711]
[1780311293417,32.81,72688.02,11.8,0.14457,0.00011,14.68315]
[1780311298453,32.81,72688.13,11.8,0.14457,0.00011,14.68333]
[1780311303488,32.81,72689.71,11.8,0.14474,0.00011,14.69471]
[1780311308823,32.81,72691.45,11.8,0.14491,0.00011,14.70732]
[1780311314564,32.81,72692.13,11.8,0.14497,0.00011,14.7114]
[1780311319600,32.81,72691.87,11.8,0.14493,0.00011,14.7087]
[1780311320704,32.81,72691.87,11.8,0.14493,0.00011,14.7087]
[1780311326649,32.8,72685.8,11.8,0.14423,0.00011,14.65965]
[1780311331685,32.8,72685.54,11.8,0.14417,0.00011,14.65354]
[1780311335148,32.8,72686.76,11.8,0.1443,0.00011,14.66261]
[1780311336118,32.8,72686.98,11.8,0.14432,0.00011,14.66419]
[1780311341416,32.8,72687.68,11.8,0.14439,0.00011,14.66909]
[1780311341433,32.8,72687.68,11.8,0.14439,0.00011,14.66909]
[1780311341773,32.8,72687.68,11.8,0.14439,0.00011,14.66909]
[1780311341874,32.8,72687.68,11.8,0.14439,0.00011,14.66909]
[1780311342054,32.8,72687.68,11.8,0.14439,0.00011,14.66909]
[1780311342060,32.8,72687.68,11.8,0.14439,0.00011,14.66909]
[1780311342159,32.8,72700.07,11.8,0.14572,0.00011,14.76254]
[1780311342647,32.8,72700.07,11.8,0.14572,0.00011,14.76254]
[1780311343778,32.8,72706.88,11.8,0.14646,0.00011,14.81404]
[1780311344071,32.8,72706.88,11.8,0.14646,0.00011,14.81404]
[1780311344396,32.8,72705.28,11.8,0.14628,0.00011,14.80167]
[1780311346383,32.8,72706.0,11.8,0.14636,0.00011,14.80706]
[1780311346459,32.8,72706.0,11.8,0.14636,0.00011,14.80706]
[1780311346891,32.8,72705.28,11.8,0.14628,0.00011,14.80156]
[1780311346972,32.8,72705.28,11.8,0.14628,0.00011,14.80156]
[1780311347244,32.8,72705.28,11.8,0.14628,0.00011,14.80156]
[1780311347268,32.8,72690.34,11.8,0.14467,0.00011,14.6886]
[1780311347999,32.8,72690.34,11.8,0.14467,0.00011,14.6886]
[1780311348039,32.8,72690.34,11.8,0.14467,0.00011,14.6886]
[1780311348208,32.8,72690.34,11.8,0.14467,0.00011,14.6886]
[1780311348243,32.8,72690.34,11.8,0.14467,0.00011,14.6886]
[1780311348333,32.8,72690.34,11.8,0.14467,0.00011,14.6886]
[1780311348305,32.8,72676.66,11.8,0.1432,0.00011,14.58522]
[1780311350372,32.8,72660.92,11.8,0.14153,0.00011,14.46652]
[1780311351203,32.8,72660.92,11.8,0.14153,0.00011,14.46652]
[1780311353484,32.8,72655.2,11.8,0.14097,0.00011,14.42663]
[1780311359436,32.81,72649.94,11.8,0.14046,0.00011,14.3902]
[1780311359748,32.81,72649.94,11.8,0.14046,0.00011,14.3902]
[1780311364919,32.82,72649.46,11.8,0.14047,0.00011,14.39047]
[1780311369797,32.82,72649.03,11.8,0.14043,0.00011,14.38811]
[1780311369954,32.82,72648.88,11.8,0.14042,0.00011,14.38721]
[1780311374988,32.82,72648.89,11.8,0.14046,0.00011,14.38972]
[1780311380026,32.83,72649.27,11.8,0.14053,0.00011,14.39496]
[1780311381781,32.83,72649.79,11.8,0.14059,0.00011,14.39935]
[1780311387076,32.83,72659.94,11.8,0.1417,0.00011,14.47814]
[1780311392110,32.84,72658.01,11.8,0.14149,0.00011,14.46164]
[1780311397146,32.84,72658.71,11.8,0.14159,0.00011,14.4688]
[1780311402181,32.84,72658.61,11.8,0.14161,0.00011,14.46995]
[1780311407216,32.85,72661.22,11.8,0.14191,0.00011,14.49147]
[1780311411748,32.85,72661.76,11.8,0.14199,0.00011,14.4969]
[1780311415057,32.85,72662.81,11.8,0.14212,0.00011,14.50578]
[1780311417113,32.85,72662.08,11.8,0.14205,0.00011,14.50091]
[1780311422463,32.86,72659.29,11.8,0.14178,0.00011,14.48177]
[1780311422485,32.86,72659.29,11.8,0.14178,0.00011,14.48177]
[1780311428366,32.86,72661.14,11.8,0.142,0.00011,14.49762]
[1780311433401,32.86,72660.84,11.8,0.14199,0.00011,14.49689]
[1780311438436,32.87,72661.0,11.8,0.14203,0.00011,14.4996]
[1780311443472,32.87,72662.03,11.8,0.14216,0.00011,14.50879]
[1780311443483,32.87,72662.03,11.8,0.14216,0.00011,14.50879]
[1780311449514,32.87,72662.35,11.8,0.14222,0.00011,14.51285]
[1780311451115,32.87,72662.35,11.8,0.14222,0.00011,14.51285]
[1780311455026,32.87,72663.89,11.8,0.14237,0.00011,14.52169]
[1780311461602,32.88,72662.01,11.8,0.1422,0.00011,14.50964]
[1780311462828,32.88,72662.01,11.8,0.1422,0.00011,14.50964]
[1780311467925,32.88,72662.24,11.8,0.14225,0.00011,14.51297]
[1780311473686,32.88,72660.66,11.8,0.14211,0.00011,14.50293]
[1780311478841,32.89,72661.12,11.8,0.14217,0.00011,14.50746]
[1780311484763,32.89,72660.43,11.8,0.14212,0.00011,14.50412]
[1780311489799,32.89,72660.47,11.8,0.14215,0.00011,14.50574]
[1780311494835,32.9,72657.77,11.8,0.14188,0.00011,14.4868]
[1780311500324,32.9,72660.49,11.8,0.14219,0.00011,14.50839]
[1780311505912,32.9,72661.04,11.8,0.14227,0.00011,14.51426]
[1780311510947,32.9,72661.37,11.8,0.14232,0.00011,14.51795]
[1780311515982,32.91,72661.2,11.8,0.14229,0.00011,14.51407]
[1780311521023,32.91,72664.88,11.8,0.1427,0.00011,14.54276]
[1780311527065,32.91,72663.14,11.8,0.14253,0.00011,14.53099]
[1780311530925,32.91,72663.98,11.8,0.14263,0.00011,14.53798]
[1780311536128,32.91,72664.73,11.8,0.14273,0.00011,14.54484]
[1780311541163,32.92,72662.26,11.8,0.14248,0.00011,14.52735]
[1780311546198,32.92,72663.69,11.8,0.14265,0.00011,14.53921]
[1780311547975,32.92,72663.66,11.8,0.14265,0.00011,14.53919]
[1780311553247,32.92,72662.97,11.8,0.14259,0.00011,14.53526]
[1780311558282,32.92,72664.53,11.8,0.14277,0.00011,14.54801]
[1780311563317,32.92,72663.89,11.8,0.14272,0.00011,14.54417]
[1780311568352,32.93,72663.6,11.8,0.1427,0.00011,14.543]
[1780311573387,32.93,72667.32,11.8,0.14308,0.00011,14.56808]
[1780311577145,32.93,72667.04,11.8,0.14306,0.00011,14.56648]
[1780311582450,32.93,72667.03,11.8,0.14307,0.00011,14.56741]
[1780311587484,32.93,72665.78,11.8,0.14295,0.00011,14.55887]
[1780311590511,32.93,72666.1,11.8,0.14299,0.00011,14.56163]
[1780311596548,32.94,72667.83,11.8,0.14319,0.00011,14.5758]
[1780311600516,32.94,72668.38,11.8,0.14326,0.00011,14.58041]
[1780311602855,32.94,72678.76,11.8,0.14437,0.00011,14.6588]
[1780311603056,32.94,72678.76,11.8,0.14437,0.00011,14.6588]
[1780311610646,32.94,72672.08,11.8,0.14367,0.00011,14.60947]
[1780311615378,32.94,72682.72,11.8,0.14482,0.00011,14.69015]
[1780311620423,32.94,72684.97,11.8,0.14506,0.00011,14.70734]
[1780311625691,32.94,72684.43,11.8,0.14501,0.00011,14.7035]
[1780311630628,32.94,72671.11,11.8,0.14359,0.00011,14.60388]
[1780311632515,32.94,72670.48,11.8,0.1435,0.00011,14.59554]
[1780311637840,32.95,72662.68,11.8,0.14269,0.00011,14.53857]
[1780311642875,32.95,72665.73,11.8,0.14304,0.00011,14.56271]
[1780311647911,32.95,72665.16,11.8,0.14299,0.00011,14.5596]
[1780311652946,32.95,72665.04,11.8,0.143,0.00011,14.55987]
[1780311656974,32.95,72654.62,11.8,0.14191,0.00011,14.48276]
[1780311662009,32.96,72651.5,11.8,0.1416,0.00011,14.46098]
[1780311667044,32.96,72649.06,11.8,0.14137,0.00011,14.44449]
[1780311672081,32.97,72650.32,11.8,0.14153,0.00011,14.45586]
[1780311672714,32.97,72650.32,11.8,0.14153,0.00011,14.45586]
[1780311682151,32.97,72647.37,11.8,0.14128,0.00011,14.43764]
[1780311682725,32.97,72647.37,11.8,0.14128,0.00011,14.43764]
[1780311688193,32.98,72646.85,11.8,0.14126,0.00011,14.43613]
[1780311693229,32.98,72647.05,11.8,0.14128,0.00011,14.43579]
[1780311698263,32.98,72646.66,11.8,0.14126,0.00011,14.4348]
[1780311700393,32.99,72646.81,11.8,0.14128,0.00011,14.43631]
[1780311700415,32.99,72646.81,11.8,0.14128,0.00011,14.43631]
[1780311700529,32.99,72646.81,11.8,0.14128,0.00011,14.43631]
[1780311700572,32.99,72634.35,11.8,0.13998,0.0001,14.34336]
[1780311700744,32.99,72634.35,11.8,0.13998,0.0001,14.34336]
[1780311701284,32.99,72627.36,11.8,0.13926,0.0001,14.29138]
[1780311702867,32.99,72626.92,11.8,0.13921,0.0001,14.28835]
[1780311708333,32.99,72627.25,11.8,0.13928,0.0001,14.29283]
[1780311712361,32.99,72638.57,11.8,0.14048,0.0001,14.3786]
[1780311712756,32.99,72638.57,11.8,0.14048,0.0001,14.3786]
[1780311717587,32.99,72639.55,11.8,0.14059,0.0001,14.38649]
[1780311723438,33.0,72633.37,11.8,0.13996,0.0001,14.34137]
[1780311728473,33.0,72639.53,11.8,0.14062,0.0001,14.38846]
[1780311728770,33.0,72639.53,11.8,0.14062,0.0001,14.38846]
[1780311734516,33.0,72638.7,11.8,0.14054,0.0001,14.38309]
[1780311739550,33.0,72645.51,11.8,0.14126,0.00011,14.43462]
[1780311744586,33.0,72646.78,11.8,0.1414,0.00011,14.44455]
[1780311747926,33.0,72646.89,11.8,0.14142,0.00011,14.44555]
[1780311753653,33.0,72645.17,11.8,0.14121,0.00011,14.42934]
[1780311758688,33.0,72639.35,11.8,0.14061,0.0001,14.38656]
[1780311763723,33.01,72638.07,11.8,0.14049,0.0001,14.37776]
[1780311768758,33.01,72642.63,11.8,0.14098,0.00011,14.41256]
[1780311768811,33.01,72642.63,11.8,0.14098,0.00011,14.41256]
[1780311774800,33.01,72639.74,11.8,0.14068,0.0001,14.39158]
[1780311777763,33.01,72645.57,11.8,0.1413,0.00011,14.43549]
[1780311777811,33.01,72645.57,11.8,0.1413,0.00011,14.43549]
[1780311778774,33.01,72660.01,11.8,0.14283,0.00011,14.54388]
[1780311780867,33.01,72662.22,11.8,0.14307,0.00011,14.56081]
[1780311783155,33.01,72667.32,11.8,0.14361,0.00011,14.59923]
[1780311788899,33.01,72665.66,11.8,0.14345,0.00011,14.58785]
[1780311794283,33.01,72664.59,11.8,0.14335,0.00011,14.58032]
[1780311796956,33.01,72653.05,11.8,0.14213,0.00011,14.49438]
[1780311801991,33.02,72645.26,11.8,0.14134,0.00011,14.43775]
[1780311807647,33.02,72645.26,11.8,0.14135,0.00011,14.43906]
[1780311811692,33.02,72644.84,11.8,0.14133,0.00011,14.43721]
[1780311817097,33.03,72637.53,11.8,0.14057,0.0001,14.38126]
[1780311817863,33.03,72637.53,11.8,0.14057,0.0001,14.38126]
[1780311823706,33.03,72641.73,11.8,0.14104,0.00011,14.41466]
[1780311827904,33.04,72642.15,11.8,0.14111,0.00011,14.41949]
[1780311833210,33.04,72656.09,11.8,0.1426,0.00011,14.52554]
[1780311838244,33.04,72656.07,11.8,0.14261,0.00011,14.52632]
[1780311843785,33.04,72653.77,11.8,0.14238,0.00011,14.50991]
[1780311845519,33.04,72652.95,11.8,0.1423,0.00011,14.50424]
[1780311851640,33.05,72656.76,11.8,0.14272,0.00011,14.53409]
[1780311857377,33.05,72653.8,11.8,0.14243,0.00011,14.51343]
[1780311862412,33.05,72652.76,11.8,0.14234,0.00011,14.50687]
[1780311867448,33.05,72652.94,11.8,0.14238,0.00011,14.50945]
[1780311872481,33.06,72652.21,11.8,0.14229,0.00011,14.5014]
[1780311877517,33.06,72653.41,11.8,0.14243,0.00011,14.51163]
[1780311878652,33.06,72653.41,11.8,0.14243,0.00011,14.51163]
[1780311884887,33.06,72650.26,11.8,0.14212,0.00011,14.48937]
[1780311888654,33.06,72643.42,11.8,0.14141,0.00011,14.43913]
[1780311890265,33.06,72641.62,11.8,0.14124,0.00011,14.42667]
[1780311891442,33.06,72640.93,11.8,0.14117,0.00011,14.42185]
[1780311891615,33.07,72632.62,11.8,0.1403,0.0001,14.3601]
[1780311893066,33.07,72627.8,11.8,0.1398,0.0001,14.32427]
[1780311893629,33.07,72625.94,11.8,0.13961,0.0001,14.31059]
[1780311898664,33.07,72621.46,11.8,0.13918,0.0001,14.2797]
[1780311903699,33.08,72616.09,11.8,0.13866,0.0001,14.24238]
[1780311908668,33.08,72615.16,11.8,0.1386,0.0001,14.23784]
[1780311913769,33.09,72616.14,11.8,0.13875,0.0001,14.24872]
[1780311918806,33.09,72615.32,11.8,0.13871,0.0001,14.24556]
[1780311923843,33.1,72611.72,11.8,0.13838,0.0001,14.22182]
[1780311928878,33.11,72613.52,11.8,0.13861,0.0001,14.23826]
[1780311928975,33.11,72613.52,11.8,0.13861,0.0001,14.23826]
[1780311934920,33.11,72612.8,11.8,0.13856,0.0001,14.23268]
[1780311939954,33.12,72611.19,11.8,0.13843,0.0001,14.22366]
[1780311944992,33.12,72611.78,11.8,0.13854,0.0001,14.2311]
[1780311950030,33.13,72620.9,11.8,0.13953,0.0001,14.30201]
[1780311955065,33.13,72616.67,11.8,0.13912,0.0001,14.27307]
[1780311960100,33.14,72615.13,11.8,0.139,0.0001,14.26424]
[1780311962489,33.14,72615.49,11.8,0.13905,0.0001,14.26747]
[1780311968157,33.15,72606.98,11.8,0.13823,0.0001,14.20885]
[1780311973772,33.15,72606.79,11.8,0.13825,0.0001,14.20986]
[1780311979234,33.16,72606.38,11.8,0.13826,0.0001,14.21099]
[1780311984269,33.17,72605.15,11.8,0.13818,0.0001,14.20485]
[1780311989313,33.17,72605.18,11.8,0.13823,0.0001,14.20809]
[1780311994348,33.18,72606.51,11.8,0.13838,0.0001,14.21722]
[1780311999383,33.19,72607.15,11.8,0.13849,0.0001,14.22495]
[1780312004418,33.19,72609.39,11.8,0.13876,0.0001,14.24452]
[1780312009453,33.2,72616.94,11.8,0.13958,0.0001,14.3034]
[1780312010080,33.2,72616.94,11.8,0.13958,0.0001,14.3034]
[1780312015495,33.2,72616.45,11.8,0.13957,0.0001,14.30265]
[1780312016791,33.2,72616.45,11.8,0.13957,0.0001,14.30265]
[1780312016812,33.2,72616.45,11.8,0.13957,0.0001,14.30265]
[1780312018515,33.2,72628.84,11.8,0.14088,0.0001,14.39617]
[1780312021780,33.21,72646.38,11.8,0.14274,0.00011,14.52772]
[1780312027464,33.21,72647.66,11.8,0.14288,0.00011,14.53799]
[1780312028617,33.21,72641.11,12.0,0.14219,0.00011,14.48931]
[1780312028805,33.21,72627.81,12.0,0.1408,0.0001,14.39048]
[1780312030348,33.21,72621.16,12.1,0.14011,0.0001,14.34134]
[1780312035637,33.21,72615.19,12.1,0.13953,0.0001,14.29974]
[1780312040672,33.22,72614.15,12.1,0.13946,0.0001,14.29438]
[1780312044138,33.22,72612.8,12.1,0.13934,0.0001,14.28576]
[1780312049270,33.23,72603.37,12.1,0.1384,0.0001,14.2185]
[1780312054770,33.23,72603.44,12.1,0.13843,0.0001,14.21859]
[1780312060811,33.24,72603.39,12.1,0.13847,0.0001,14.22157]
[1780312065857,33.25,72596.84,12.1,0.13784,0.0001,14.1759]
[1780312069450,33.25,72596.49,12.1,0.13783,0.0001,14.17521]
[1780312069486,33.25,72596.49,12.1,0.13783,0.0001,14.17521]
[1780312069974,33.25,72596.49,12.1,0.13783,0.0001,14.17521]
[1780312075928,33.26,72596.07,12.1,0.13785,0.0001,14.17655]
[1780312080961,33.26,72596.43,12.1,0.13793,0.0001,14.18232]
[1780312085997,33.27,72596.78,12.1,0.13801,0.0001,14.18802]
[1780312091034,33.28,72595.78,12.1,0.13795,0.0001,14.18372]
[1780312096069,33.28,72598.57,12.1,0.13829,0.0001,14.20751]
[1780312101104,33.29,72598.14,12.1,0.13828,0.0001,14.20729]
[1780312103851,33.29,72603.5,12.1,0.13885,0.0001,14.24818]
[1780312109165,33.3,72603.4,12.1,0.13889,0.0001,14.25063]
[1780312111843,33.3,72608.84,12.1,0.13946,0.0001,14.29147]
[1780312113865,33.3,72617.2,12.1,0.14032,0.0001,14.35108]
[1780312116354,33.3,72632.5,12.1,0.14192,0.0001,14.46533]
[1780312121370,33.3,72636.52,12.1,0.14236,0.0001,14.49614]
[1780312127550,33.3,72638.41,12.1,0.14257,0.00011,14.51115]
[1780312133707,33.31,72641.91,12.1,0.14295,0.00011,14.53829]
[1780312139888,33.31,72641.75,12.1,0.14295,0.00011,14.53813]
[1780312146064,33.31,72639.67,12.1,0.14275,0.00011,14.52375]
[1780312151531,33.31,72648.45,12.1,0.14369,0.00011,14.5901]
[1780312153660,33.31,72650.23,12.1,0.14388,0.00011,14.6035]
[1780312153693,33.31,72650.23,12.1,0.14388,0.00011,14.6035]
[1780312153746,33.31,72650.23,12.1,0.14388,0.00011,14.6035]
[1780312154122,33.31,72650.23,12.1,0.14388,0.00011,14.6035]
[1780312159178,33.31,72658.81,12.1,0.14479,0.00011,14.66728]
[1780312162198,33.31,72658.08,12.1,0.14471,0.00011,14.66176]
[1780312163206,33.31,72658.68,12.1,0.14477,0.00011,14.6662]
[1780312162536,33.31,72659.56,12.1,0.14487,0.00011,14.67271]
[1780312165557,33.31,72669.95,12.1,0.14598,0.00011,14.7503]
[1780312168057,33.31,72670.09,12.1,0.14599,0.00011,14.75136]
[1780312172386,33.31,72670.13,12.1,0.14597,0.00011,14.74794]
[1780312176569,33.31,72670.55,12.1,0.14601,0.00011,14.75118]
[1780312182149,33.31,72670.62,12.1,0.14602,0.00011,14.75183]
[1780312187200,33.31,72671.46,12.1,0.14611,0.00011,14.75821]
[1780312187711,33.31,72672.07,12.1,0.14618,0.00011,14.76277]
[1780312189948,33.31,72671.49,12.1,0.14612,0.00011,14.75848]
[1780312190312,33.31,72671.08,12.1,0.14607,0.00011,14.75544]
[1780312190695,33.31,72671.08,12.1,0.14607,0.00011,14.75544]
[1780312195781,33.31,72671.53,12.1,0.14612,0.00011,14.75889]
[1780312200312,33.31,72671.53,12.1,0.14612,0.00011,14.75896]
[1780312204137,33.31,72672.2,12.1,0.1462,0.00011,14.76401]
[1780312205683,33.31,72677.72,12.1,0.14679,0.00011,14.80516]
[1780312210942,33.31,72670.51,12.1,0.14602,0.00011,14.75131]
[1780312211023,33.31,72670.21,12.1,0.14598,0.00011,14.74912]
[1780312216112,33.31,72669.11,12.1,0.14587,0.00011,14.74098]
[1780312222334,33.32,72660.49,12.1,0.14495,0.00011,14.67717]
[1780312228008,33.32,72659.8,12.1,0.14489,0.00011,14.67272]
[1780312231688,33.32,72658.86,12.1,0.14477,0.00011,14.66221]
[1780312236810,33.32,72658.2,12.1,0.1447,0.00011,14.65737]
[1780312242105,33.32,72658.66,12.1,0.14475,0.00011,14.66072]
[1780312246703,33.32,72650.38,12.1,0.14387,0.00011,14.59908]
[1780312251898,33.32,72642.73,12.1,0.14306,0.00011,14.5425]
[1780312257209,33.32,72643.05,12.1,0.14311,0.00011,14.54533]
[1780312261237,33.32,72630.9,12.1,0.14184,0.0001,14.45558]
[1780312261621,33.32,72630.9,12.1,0.14184,0.0001,14.45558]
[1780312261691,33.32,72630.9,12.1,0.14184,0.0001,14.45558]
[1780312262324,33.32,72622.87,12.1,0.141,0.0001,14.39625]
[1780312263676,33.32,72620.4,12.1,0.14075,0.0001,14.37806]
[1780312264258,33.32,72620.22,12.1,0.14073,0.0001,14.3769]
[1780312269290,33.32,72619.11,12.1,0.14063,0.0001,14.3701]
[1780312274664,33.33,72609.33,12.1,0.13964,0.0001,14.29892]
[1780312274752,33.33,72605.92,12.1,0.1393,0.0001,14.27441]
[1780312275658,33.33,72605.92,12.1,0.1393,0.0001,14.27441]
[1780312278430,33.33,72604.11,12.1,0.13912,0.0001,14.26167]
[1780312280193,33.33,72605.19,12.1,0.13924,0.0001,14.27035]
[1780312280294,33.33,72604.63,12.1,0.13919,0.0001,14.26654]
[1780312282247,33.33,72604.13,12.1,0.13914,0.0001,14.26283]
[1780312284239,33.33,72604.1,12.1,0.13914,0.0001,14.26349]
[1780312284243,33.33,72604.1,12.1,0.13914,0.0001,14.26349]
[1780312284316,33.33,72603.66,12.1,0.13911,0.0001,14.2611]
[1780312284891,33.33,72603.66,12.1,0.13911,0.0001,14.2611]
[1780312285232,33.33,72603.66,12.1,0.13911,0.0001,14.2611]
[1780312285506,33.33,72603.89,12.1,0.13914,0.0001,14.26298]
[1780312285511,33.33,72602.43,12.1,0.13899,0.0001,14.25217]
[1780312292502,33.33,72600.83,12.1,0.13879,0.0001,14.23665]
[1780312297538,33.33,72596.39,12.1,0.13834,0.0001,14.20378]
[1780312298988,33.33,72596.39,12.1,0.13834,0.0001,14.20378]
[1780312304588,33.34,72590.96,12.1,0.13779,0.0001,14.16427]
[1780312309623,33.34,72580.02,12.1,0.13667,0.0001,14.08391]
[1780312310380,33.34,72580.02,12.1,0.13667,0.0001,14.08391]
[1780312316672,33.34,72580.59,12.1,0.13675,0.0001,14.08918]
[1780312317387,33.34,72580.59,12.1,0.13675,0.0001,14.08918]
[1780312322710,33.34,72581.93,12.1,0.13689,0.0001,14.09972]
[1780312327750,33.34,72582.7,12.1,0.13698,0.0001,14.1061]
[1780312332785,33.34,72590.77,12.1,0.13782,0.0001,14.16621]
[1780312337820,33.34,72592.26,12.1,0.13797,0.0001,14.17725]
[1780312342854,33.34,72593.27,12.1,0.13807,0.0001,14.1847]
[1780312347890,33.34,72596.86,12.1,0.13844,0.0001,14.21108]
[1780312353933,33.34,72595.72,12.1,0.13829,0.0001,14.19861]
[1780312358968,33.34,72595.91,12.1,0.13831,0.0001,14.19984]
[1780312364003,33.34,72596.23,12.1,0.13834,0.0001,14.20202]
[1780312369038,33.34,72599.31,12.1,0.13865,0.0001,14.22461]
[1780312374073,33.34,72599.42,12.1,0.13866,0.0001,14.22509]
[1780312379108,33.34,72599.39,12.1,0.13865,0.0001,14.22457]
[1780312384143,33.34,72597.92,12.1,0.1385,0.0001,14.21349]
[1780312389179,33.34,72598.5,12.1,0.13855,0.0001,14.21758]
[1780312396227,33.34,72598.18,12.1,0.13852,0.0001,14.21494]
[1780312401262,33.34,72598.45,12.1,0.13854,0.0001,14.21672]
[1780312406297,33.34,72602.78,12.1,0.13898,0.0001,14.24846]
[1780312411332,33.34,72613.33,12.1,0.14004,0.0001,14.32213]
[1780312418380,33.33,72613.23,12.1,0.14001,0.0001,14.32012]
[1780312423035,33.33,72608.61,12.1,0.13952,0.0001,14.28523]
[1780312428451,33.33,72606.09,12.1,0.13925,0.0001,14.26603]
[1780312433486,33.33,72605.42,12.1,0.13917,0.0001,14.26062]
[1780312433526,33.33,72605.42,12.1,0.13917,0.0001,14.26062]
[1780312438573,33.33,72608.15,12.1,0.13945,0.0001,14.28035]
[1780312444113,33.33,72607.98,12.1,0.13943,0.0001,14.27868]
[1780312449626,33.33,72606.62,12.1,0.13928,0.0001,14.26804]
[1780312456495,33.33,72607.41,12.1,0.13935,0.0001,14.27337]
[1780312466520,33.32,72597.63,12.1,0.13833,0.0001,14.20011]
[1780312471759,33.32,72597.86,12.1,0.13832,0.0001,14.19806]
[1780312477005,33.32,72598.0,12.1,0.13834,0.0001,14.19911]
[1780312479015,33.33,72597.86,12.1,0.13833,0.0001,14.19814]
[1780312484850,33.33,72599.37,12.1,0.13848,0.0001,14.2094]
[1780312489885,33.33,72599.04,12.1,0.13845,0.0001,14.20703]
[1780312494921,33.33,72600.28,12.1,0.13858,0.0001,14.21627]
[1780312499957,33.33,72599.77,12.1,0.13853,0.0001,14.21248]
[1780312504992,33.33,72596.06,12.1,0.13814,0.0001,14.1851]
[1780312510028,33.33,72595.05,12.1,0.13804,0.0001,14.1779]
[1780312515063,33.33,72605.29,12.1,0.1391,0.0001,14.25387]
[1780312520098,33.33,72606.12,12.1,0.13919,0.0001,14.25979]
[1780312525134,33.33,72606.39,12.1,0.13921,0.0001,14.26154]
[1780312530169,33.32,72603.93,12.1,0.13895,0.0001,14.24305]
[1780312534197,33.32,72591.81,12.1,0.13767,0.0001,14.14951]
[1780312534870,33.32,72591.81,12.1,0.13767,0.0001,14.14951]
[1780312540189,33.33,72588.51,12.1,0.13734,0.0001,14.12565]
[1780312545274,33.33,72587.14,12.1,0.13721,0.0001,14.11624]
[1780312550139,33.33,72587.74,12.1,0.13728,0.0001,14.12112]
[1780312550201,33.33,72587.74,12.1,0.13728,0.0001,14.12112]
[1780312552302,33.33,72588.27,12.1,0.13733,0.0001,14.12509]
[1780312552323,33.33,72587.55,12.1,0.13726,0.0001,14.1197]
[1780312553172,33.33,72587.55,12.1,0.13726,0.0001,14.1197]
[1780312556234,33.33,72588.62,12.1,0.13737,0.0001,14.12743]
[1780312556846,33.33,72587.9,12.1,0.13729,0.0001,14.12203]
[1780312556944,33.33,72587.9,12.1,0.13729,0.0001,14.12203]
[1780312557538,33.33,72587.9,12.1,0.13729,0.0001,14.12203]
[1780312558870,33.33,72587.3,12.1,0.13723,0.0001,14.11746]
[1780312559588,33.33,72587.3,12.1,0.13723,0.0001,14.11746]
[1780312562233,33.33,72587.37,12.1,0.13723,0.0001,14.11779]
[1780312562392,33.33,72587.76,12.1,0.13727,0.0001,14.1206]
[1780312566343,33.33,72588.44,12.1,0.13735,0.0001,14.12588]
[1780312566347,33.33,72588.44,12.1,0.13735,0.0001,14.12588]
[1780312566421,33.33,72588.69,12.1,0.13737,0.0001,14.1278]
[1780312571456,33.33,72588.94,12.1,0.13739,0.0001,14.12922]
[1780312576636,33.33,72589.46,12.1,0.13744,0.0001,14.13267]
[1780312576736,33.33,72589.46,12.1,0.13744,0.0001,14.13257]
[1780312579465,33.33,72590.03,12.1,0.1375,0.0001,14.13689]
[1780312579522,33.33,72590.03,12.1,0.1375,0.0001,14.13689]
[1780312581934,33.33,72596.28,12.1,0.13814,0.0001,14.1832]
[1780312587568,33.33,72596.73,12.1,0.13819,0.0001,14.18641]
[1780312588983,33.33,72596.59,12.1,0.13817,0.0001,14.18535]
[1780312589385,33.33,72596.59,12.1,0.13817,0.0001,14.18535]
[1780312589582,33.33,72596.46,12.1,0.13816,0.0001,14.18437]
[1780312594617,33.32,72592.05,12.1,0.13766,0.0001,14.1471]
[1780312599652,33.32,72592.86,12.1,0.13774,0.0001,14.15246]
[1780312604690,33.32,72592.95,12.1,0.13774,0.0001,14.15249]
[1780312609725,33.32,72593.3,12.1,0.13776,0.0001,14.15447]
[1780312614762,33.32,72592.73,12.1,0.1377,0.0001,14.14963]
[1780312619797,33.32,72592.87,12.1,0.1377,0.0001,14.1501]
[1780312624831,33.32,72590.71,12.1,0.13747,0.0001,14.13356]
[1780312630252,33.32,72594.59,12.1,0.13787,0.0001,14.16193]
[1780312630311,33.32,72594.59,12.1,0.13787,0.0001,14.16193]
[1780312630320,33.32,72594.59,12.1,0.13787,0.0001,14.16193]
[1780312630400,33.32,72595.17,12.1,0.13792,0.0001,14.16597]
[1780312630876,33.32,72606.99,12.1,0.13914,0.0001,14.2535]
[1780312631933,33.32,72606.99,12.1,0.13914,0.0001,14.2535]
[1780312638245,33.32,72607.98,12.1,0.13924,0.0001,14.26033]
[1780312643664,33.31,72612.1,12.1,0.13965,0.0001,14.29022]
[1780312648865,33.31,72612.21,12.1,0.13966,0.0001,14.2904]
[1780312654037,33.31,72611.65,12.1,0.13956,0.0001,14.28166]
[1780312659072,33.31,72611.78,12.1,0.13956,0.0001,14.28217]
[1780312664107,33.31,72610.79,12.1,0.13946,0.0001,14.2744]
[1780312665323,33.31,72610.79,12.1,0.13946,0.0001,14.2744]
[1780312665452,33.31,72612.14,12.1,0.1396,0.0001,14.28433]
[1780312671778,33.31,72616.53,12.1,0.14006,0.0001,14.31756]
[1780312677012,33.31,72619.65,12.1,0.14039,0.0001,14.34136]
[1780312677670,33.31,72619.65,12.1,0.14039,0.0001,14.34136]
[1780312677715,33.31,72619.37,12.1,0.14037,0.0001,14.33938]
[1780312682717,33.31,72629.44,12.1,0.14142,0.0001,14.41411]
[1780312687729,33.31,72634.69,12.1,0.14196,0.0001,14.45277]
[1780312694920,33.31,72635.78,12.1,0.14207,0.0001,14.46017]
[1780312700574,33.31,72640.42,12.1,0.14255,0.00011,14.49413]
[1780312707574,33.31,72640.34,12.1,0.14253,0.00011,14.49264]
[1780312713450,33.31,72634.5,12.1,0.14187,0.0001,14.44485]
[1780312718485,33.31,72633.79,12.1,0.1418,0.0001,14.43939]
[1780312723520,33.31,72625.92,12.1,0.14097,0.0001,14.38105]
[1780312728555,33.31,72628.29,12.1,0.14123,0.0001,14.39885]
[1780312733592,33.31,72629.34,12.1,0.14134,0.0001,14.40677]
[1780312738627,33.31,72626.98,12.1,0.14109,0.0001,14.38946]
[1780312743662,33.31,72626.73,12.1,0.14107,0.0001,14.38785]
[1780312748697,33.31,72629.75,12.1,0.14139,0.0001,14.41045]
[1780312753732,33.31,72629.71,12.1,0.14139,0.0001,14.41023]
[1780312758772,33.31,72630.41,12.1,0.14146,0.0001,14.4155]
[1780312763807,33.31,72629.83,12.1,0.1414,0.0001,14.41126]
[1780312768842,33.31,72630.12,12.1,0.14143,0.0001,14.41349]
[1780312773877,33.31,72635.2,12.1,0.14193,0.0001,14.44738]
[1780312779738,33.31,72636.32,12.1,0.14205,0.0001,14.45551]
[1780312782731,33.31,72646.62,12.1,0.14313,0.00011,14.53186]
[1780312790996,33.3,72646.68,12.1,0.14311,0.00011,14.53078]
[1780312796032,33.3,72643.75,12.1,0.14279,0.00011,14.50825]
[1780312800244,33.3,72644.88,12.1,0.14291,0.00011,14.51616]
[1780312800274,33.3,72644.88,12.1,0.14291,0.00011,14.51616]
[1780312801435,33.3,72648.58,12.1,0.14329,0.00011,14.54353]
[1780312804857,33.3,72654.95,12.1,0.14396,0.00011,14.59022]
[1780312805248,33.3,72654.92,12.1,0.14395,0.00011,14.58973]
[1780312808546,33.3,72660.51,12.1,0.14453,0.00011,14.63049]
[1780312810858,33.3,72650.54,12.1,0.14346,0.00011,14.55563]
[1780312812842,33.3,72648.29,12.1,0.14322,0.00011,14.53843]
[1780312814395,33.3,72648.28,12.1,0.14321,0.00011,14.53791]
[1780312820039,33.29,72648.73,12.1,0.14324,0.00011,14.53991]
[1780312825239,33.29,72648.56,12.1,0.1432,0.00011,14.53731]
[1780312830274,33.29,72646.66,12.1,0.14299,0.00011,14.5221]
[1780312832841,33.29,72636.79,12.1,0.14191,0.0001,14.44436]
[1780312836589,33.29,72626.8,12.1,0.14086,0.0001,14.36958]
[1780312836920,33.29,72626.8,12.1,0.14086,0.0001,14.36958]
[1780312839596,33.28,72626.43,12.1,0.14081,0.0001,14.36637]
[1780312843408,33.28,72628.33,12.1,0.141,0.0001,14.37984]
[1780312843554,33.28,72628.33,12.1,0.141,0.0001,14.37984]
[1780312848935,33.28,72628.17,12.1,0.14097,0.0001,14.37781]
[1780312853651,33.28,72633.02,12.1,0.14146,0.0001,14.41284]
[1780312859480,33.28,72635.43,12.1,0.14171,0.0001,14.4303]
[1780312864640,33.28,72630.03,12.1,0.14114,0.0001,14.38966]
[1780312870618,33.28,72626.98,12.1,0.1408,0.0001,14.36585]
[1780312870726,33.28,72626.98,12.1,0.1408,0.0001,14.36585]
[1780312876599,33.27,72619.31,12.1,0.13999,0.0001,14.30798]
[1780312881634,33.27,72615.64,12.1,0.1396,0.0001,14.28033]
[1780312884002,33.27,72614.63,12.1,0.1395,0.0001,14.2727]
[1780312884501,33.27,72614.63,12.1,0.1395,0.0001,14.2727]
[1780312884807,33.27,72591.78,12.1,0.13714,0.0001,14.10324]
[1780312885015,33.27,72591.78,12.1,0.13714,0.0001,14.10324]
[1780312885169,33.27,72591.78,12.1,0.13714,0.0001,14.10324]
[1780312885453,33.27,72591.78,12.1,0.13714,0.0001,14.10324]
[1780312885566,33.27,72591.78,12.1,0.13714,0.0001,14.10324]
[1780312885662,33.27,72579.76,12.1,0.13591,0.0001,14.01425]
[1780312887284,33.27,72579.95,12.1,0.13592,0.0001,14.01567]
[1780312888505,33.27,72581.03,12.1,0.13604,0.0001,14.02367]
[1780312888617,33.27,72581.03,12.1,0.13604,0.0001,14.02367]
[1780312888687,33.27,72582.03,12.1,0.13614,0.0001,14.03107]
[1780312889219,33.27,72582.03,12.1,0.13614,0.0001,14.03107]
[1780312890894,33.27,72582.89,12.1,0.13622,0.0001,14.03729]
[1780312890946,33.27,72582.89,12.1,0.13622,0.0001,14.03729]
[1780312891827,33.27,72584.66,12.1,0.1364,0.0001,14.05023]
[1780312893556,33.27,72589.98,12.1,0.13692,0.0001,14.08581]
[1780312893721,33.27,72590.15,12.1,0.13693,0.0001,14.08704]
[1780312898757,33.27,72595.79,12.1,0.13751,0.0001,14.12875]
[1780312902128,33.27,72596.74,12.1,0.13761,0.0001,14.13558]
[1780312902785,33.27,72603.74,12.1,0.13833,0.0001,14.18738]
[1780312907733,33.27,72605.81,12.1,0.13854,0.0001,14.20284]
[1780312912854,33.27,72606.81,12.1,0.13865,0.0001,14.21032]
[1780312917890,33.27,72606.94,12.1,0.13866,0.0001,14.2113]
[1780312922925,33.27,72608.99,12.1,0.13887,0.0001,14.22646]
[1780312927960,33.27,72613.85,12.1,0.13937,0.0001,14.2623]
[1780312933000,33.27,72612.0,12.1,0.13918,0.0001,14.24828]
[1780312938035,33.27,72612.02,12.1,0.13918,0.0001,14.24822]
[1780312943676,33.27,72612.6,12.1,0.13923,0.0001,14.25235]
[1780312949118,33.27,72626.82,12.1,0.1407,0.0001,14.35703]
[1780312954153,33.27,72626.3,12.1,0.1406,0.0001,14.34843]
[1780312955069,33.27,72626.3,12.1,0.1406,0.0001,14.34843]
[1780312959215,33.27,72626.65,12.1,0.14063,0.0001,14.35034]
[1780312965230,33.26,72628.38,12.1,0.14079,0.0001,14.36171]
[1780312970390,33.26,72629.0,12.1,0.14084,0.0001,14.36557]
[1780312975613,33.26,72629.36,12.1,0.14087,0.0001,14.36729]
[1780312979818,33.26,72630.01,12.1,0.14092,0.0001,14.37134]
[1780312981300,33.26,72632.2,12.1,0.14115,0.0001,14.38721]
[1780312987650,33.25,72628.8,12.1,0.14077,0.0001,14.36075]
[1780312987776,33.25,72628.8,12.1,0.14077,0.0001,14.36075]
[1780312988215,33.25,72624.24,12.1,0.1403,0.0001,14.32669]
[1780312988287,33.25,72624.24,12.1,0.1403,0.0001,14.32669]
[1780312988750,33.25,72609.82,12.1,0.1388,0.0001,14.2195]
[1780312990381,33.25,72608.76,12.1,0.13869,0.0001,14.21166]
[1780312990393,33.25,72608.76,12.1,0.13869,0.0001,14.21166]
[1780312990405,33.25,72608.7,12.1,0.13868,0.0001,14.21125]
[1780312994510,33.25,72610.47,12.1,0.13886,0.0001,14.22392]
[1780312994597,33.25,72610.47,12.1,0.13886,0.0001,14.22392]
[1780312994611,33.25,72610.58,12.1,0.13887,0.0001,14.22457]
[1780312998653,33.25,72610.19,12.1,0.13883,0.0001,14.22173]
[1780313005608,33.25,72609.8,12.1,0.13879,0.0001,14.21891]
[1780313011553,33.25,72609.83,12.1,0.13876,0.0001,14.21543]
[1780313013109,33.25,72609.83,12.1,0.13876,0.0001,14.21543]
[1780313016588,33.25,72623.43,12.1,0.14017,0.0001,14.3163]
[1780313021623,33.25,72625.37,12.1,0.14037,0.0001,14.33]
[1780313025785,33.25,72625.25,12.1,0.14035,0.0001,14.32867]
[1780313031693,33.25,72628.42,12.1,0.14066,0.0001,14.35115]
[1780313036728,33.25,72628.77,12.1,0.14069,0.0001,14.35288]
[1780313037152,33.25,72628.77,12.1,0.14069,0.0001,14.35288]
[1780313040819,33.25,72628.47,12.1,0.14065,0.0001,14.35013]
[1780313042889,33.25,72615.99,12.1,0.13934,0.0001,14.2571]
[1780313043963,33.25,72613.76,12.1,0.13911,0.0001,14.2405]
[1780313046017,33.25,72609.89,12.1,0.13871,0.0001,14.21173]
[1780313046023,33.25,72609.89,12.1,0.13871,0.0001,14.21173]
[1780313046073,33.25,72609.86,12.1,0.13871,0.0001,14.21152]
[1780313048075,33.25,72607.64,12.1,0.13847,0.0001,14.19486]
[1780313048811,33.24,72606.46,12.1,0.13835,0.0001,14.18597]
[1780313050354,33.24,72606.92,12.1,0.1384,0.0001,14.18944]
[1780313052326,33.25,72607.35,12.1,0.13844,0.0001,14.19272]
[1780313054249,33.25,72606.2,12.1,0.13833,0.0001,14.18428]
[1780313059889,33.25,72605.88,12.1,0.1383,0.0001,14.18219]
[1780313064924,33.25,72606.92,12.1,0.13841,0.0001,14.19015]
[1780313069959,33.25,72610.03,12.1,0.13873,0.0001,14.2134]
[1780313074993,33.25,72604.58,12.1,0.13814,0.0001,14.16939]
[1780313080029,33.25,72605.59,12.1,0.13825,0.0001,14.17727]
[1780313085064,33.25,72606.0,12.1,0.1383,0.0001,14.18071]
[1780313090099,33.25,72607.33,12.1,0.13844,0.0001,14.19092]
[1780313093455,33.25,72606.84,12.1,0.13839,0.0001,14.18747]
[1780313099162,33.25,72605.53,12.1,0.13827,0.0001,14.1782]
[1780313104198,33.25,72606.19,12.1,0.13834,0.0001,14.18352]
[1780313109232,33.25,72609.92,12.1,0.13873,0.0001,14.21143]
[1780313110961,33.25,72609.92,12.1,0.13873,0.0001,14.21143]
[1780313116282,33.25,72609.73,12.1,0.13871,0.0001,14.21028]
[1780313121319,33.25,72604.94,12.1,0.13822,0.0001,14.17493]
[1780313122573,33.25,72604.94,12.1,0.13822,0.0001,14.17493]
[1780313123899,33.25,72604.94,12.1,0.13822,0.0001,14.17506]
[1780313123991,33.25,72599.26,12.1,0.13764,0.0001,14.13303]
[1780313129164,33.25,72593.36,12.1,0.13703,0.0001,14.0893]
[1780313134411,33.25,72592.27,12.1,0.13689,0.0001,14.07757]
[1780313139446,33.25,72584.13,12.1,0.13606,0.0001,14.01746]
[1780313144480,33.25,72581.61,12.1,0.13581,0.0001,13.99943]
[1780313149516,33.26,72580.8,12.1,0.13574,0.0001,13.9941]
[1780313154551,33.26,72579.66,12.1,0.13563,0.0001,13.98642]
[1780313160272,33.26,72579.53,12.1,0.13563,0.0001,13.98606]
[1780313168986,33.26,72579.8,12.1,0.13567,0.0001,13.98934]
[1780313174692,33.26,72573.89,12.1,0.13509,0.0001,13.94689]
[1780313178318,33.26,72573.82,12.1,0.13509,0.0001,13.94696]
[1780313178720,33.27,72573.58,12.1,0.13507,0.0001,13.94538]
[1780313183755,33.26,72577.72,12.1,0.13549,0.0001,13.97575]
[1780313188828,33.26,72578.87,12.1,0.1356,0.0001,13.98394]
[1780313193929,33.26,72582.71,12.1,0.13595,0.0001,14.00811]
[1780313199869,33.26,72581.79,12.1,0.13586,0.0001,14.00117]
[1780313204904,33.26,72581.36,12.1,0.13582,0.0001,13.99858]
[1780313209939,33.27,72581.05,12.1,0.1358,0.0001,13.99689]
[1780313214974,33.27,72583.27,12.1,0.13604,0.0001,14.01387]
[1780313220017,33.27,72581.71,12.1,0.13588,0.0001,14.0029]
[1780313222632,33.27,72585.13,12.1,0.13624,0.0001,14.02842]
[1780313222831,33.27,72585.13,12.1,0.13624,0.0001,14.02842]
[1780313223032,33.27,72588.87,12.1,0.13662,0.0001,14.05618]
[1780313223583,33.27,72588.87,12.1,0.13662,0.0001,14.05618]
[1780313224171,33.27,72593.49,12.1,0.13709,0.0001,14.09041]
[1780313229255,33.27,72593.24,12.1,0.13708,0.0001,14.08918]
[1780313229760,33.27,72593.97,12.1,0.13716,0.0001,14.09474]
[1780313230083,33.27,72593.54,12.1,0.13711,0.0001,14.09171]
[1780313235119,33.27,72593.06,12.1,0.13706,0.0001,14.08796]
[1780313240157,33.27,72599.71,12.1,0.13774,0.0001,14.13682]
[1780313245190,33.27,72598.35,12.1,0.13759,0.0001,14.12619]
[1780313250225,33.27,72593.5,12.1,0.13709,0.0001,14.08989]
[1780313254254,33.27,72583.28,12.1,0.13601,0.0001,14.01041]
[1780313259243,33.27,72583.68,12.1,0.13606,0.0001,14.01366]
[1780313260611,33.27,72583.9,12.1,0.13608,0.0001,14.01543]
[1780313260713,33.27,72583.9,12.1,0.13608,0.0001,14.01549]
[1780313266338,33.27,72584.12,12.1,0.13612,0.0001,14.01834]
[1780313270918,33.27,72586.0,12.1,0.13633,0.0001,14.0332]
[1780313271373,33.27,72586.85,12.1,0.13642,0.0001,14.03971]
[1780313276408,33.27,72591.38,12.1,0.13688,0.0001,14.07324]
[1780313281442,33.27,72590.19,12.1,0.13676,0.0001,14.06423]
[1780313286478,33.27,72590.56,12.1,0.13679,0.0001,14.06683]
[1780313291513,33.27,72589.97,12.1,0.13673,0.0001,14.0623]
[1780313296547,33.27,72591.58,12.1,0.13689,0.0001,14.07409]
[1780313301583,33.27,72590.55,12.1,0.13678,0.0001,14.06632]
[1780313306618,33.27,72589.92,12.1,0.13672,0.0001,14.06157]
[1780313311653,33.27,72590.37,12.1,0.13673,0.0001,14.061]
[1780313316689,33.27,72590.42,12.1,0.13674,0.0001,14.06128]
[1780313322731,33.27,72590.29,12.1,0.13672,0.0001,14.06022]
[1780313327766,33.27,72590.54,12.1,0.13675,0.0001,14.06201]
[1780313332802,33.27,72591.01,12.1,0.13679,0.0001,14.06541]
[1780313337838,33.27,72590.53,12.1,0.13674,0.0001,14.06177]
[1780313342873,33.27,72591.82,12.1,0.13687,0.0001,14.07123]
[1780313347908,33.27,72592.72,12.1,0.13697,0.0001,14.07774]
[1780313352943,33.27,72592.57,12.1,0.13695,0.0001,14.07646]
[1780313357978,33.27,72593.0,12.1,0.13699,0.0001,14.07946]
[1780313363013,33.27,72593.48,12.1,0.13704,0.0001,14.08284]
[1780313369055,33.27,72594.22,12.1,0.13711,0.0001,14.0881]
[1780313374089,33.27,72593.48,12.1,0.137,0.0001,14.07858]
[1780313379125,33.27,72593.68,12.1,0.13702,0.0001,14.07992]
[1780313384160,33.27,72593.6,12.1,0.13701,0.0001,14.07917]
[1780313389195,33.27,72593.03,12.1,0.13695,0.0001,14.07481]
[1780313394230,33.27,72587.68,12.1,0.1364,0.0001,14.03522]
[1780313399265,33.27,72587.02,12.1,0.13633,0.0001,14.03053]
[1780313404300,33.27,72586.59,12.1,0.13629,0.0001,14.02755]
[1780313409335,33.27,72586.78,12.1,0.13632,0.0001,14.02916]
[1780313412707,33.27,72586.44,12.1,0.13628,0.0001,14.02676]
[1780313413363,33.27,72579.57,12.1,0.13558,0.0001,13.97598]
[1780313418398,33.27,72576.78,12.1,0.13531,0.0001,13.95606]
[1780313423433,33.27,72576.9,12.1,0.13533,0.0001,13.95766]
[1780313424187,33.27,72576.9,12.1,0.13533,0.0001,13.95766]
[1780313429475,33.27,72568.93,12.1,0.13454,0.0001,13.9]
[1780313434510,33.28,72568.98,12.1,0.13453,0.0001,13.89773]
[1780313439548,33.28,72569.8,12.1,0.13463,0.0001,13.90497]
[1780313444583,33.28,72566.83,12.1,0.13434,0.0001,13.88427]
[1780313449913,33.28,72565.31,12.1,0.13421,0.0001,13.87413]
[1780313455660,33.28,72565.38,12.1,0.13423,0.0001,13.87598]
[1780313458315,33.28,72565.49,12.1,0.13424,0.0001,13.87687]
[1780313458665,33.29,72565.59,12.1,0.13426,0.0001,13.87778]
[1780313461142,33.29,72569.39,12.1,0.13464,0.0001,13.90597]
[1780313461484,33.29,72569.39,12.1,0.13464,0.0001,13.90597]
[1780313467456,33.29,72567.58,12.1,0.13446,0.0001,13.8928]
[1780313467750,33.29,72567.58,12.1,0.13446,0.0001,13.89291]
[1780313474561,33.29,72568.74,12.1,0.13458,0.0001,13.90171]
[1780313483859,33.28,72569.64,12.1,0.13466,0.0001,13.90699]
[1780313485813,33.28,72569.61,12.1,0.13465,0.0001,13.90662]
[1780313487092,33.28,72570.13,12.1,0.1347,0.0001,13.91031]
[1780313489351,33.28,72573.05,12.1,0.13499,0.0001,13.93156]
[1780313490202,33.28,72572.71,12.1,0.13496,0.0001,13.92887]
[1780313491915,33.28,72560.08,12.1,0.13364,0.0001,13.83131]
[1780313496951,33.28,72559.74,12.1,0.1336,0.0001,13.82851]
[1780313501986,33.28,72561.59,12.1,0.13378,0.0001,13.84188]
[1780313507021,33.28,72559.64,12.1,0.13358,0.0001,13.82715]
[1780313509245,33.28,72559.18,12.1,0.13354,0.0001,13.8237]
[1780313515077,33.28,72557.77,12.1,0.13339,0.0001,13.81307]
[1780313520373,33.28,72557.49,12.1,0.13336,0.0001,13.81089]
[1780313523668,33.28,72540.55,12.1,0.13166,0.0001,13.68602]
[1780313523813,33.28,72540.55,12.1,0.13166,0.0001,13.68602]
[1780313524198,33.28,72540.55,12.1,0.13166,0.0001,13.68602]
[1780313524213,33.28,72540.55,12.1,0.13166,0.0001,13.68602]
[1780313524644,33.28,72540.55,12.1,0.13166,0.0001,13.68602]
[1780313524259,33.28,72540.58,12.1,0.13166,0.0001,13.6864]
[1780313524894,33.28,72540.58,12.1,0.13166,0.0001,13.6864]
[1780313525271,33.28,72540.58,12.1,0.13166,0.0001,13.6864]
[1780313525284,33.28,72540.58,12.1,0.13166,0.0001,13.6864]
[1780313526074,33.28,72539.86,12.1,0.13159,0.0001,13.68125]
[1780313526360,33.28,72539.61,12.1,0.13157,0.0001,13.67957]
[1780313532219,33.28,72538.22,12.1,0.13145,0.0001,13.67025]
[1780313533552,33.28,72538.22,12.1,0.13145,0.0001,13.67025]
[1780313533552,33.28,72538.22,12.1,0.13145,0.0001,13.67025]
[1780313539158,33.28,72538.13,12.1,0.13145,0.0001,13.67053]
[1780313544304,33.28,72539.05,12.1,0.13155,0.0001,13.67823]
[1780313544708,33.28,72539.05,12.1,0.13155,0.0001,13.67823]
[1780313544720,33.28,72539.05,12.1,0.13155,0.0001,13.67823]
[1780313550347,33.29,72537.18,12.1,0.13138,0.0001,13.66533]
[1780313555382,33.29,72537.45,12.1,0.13139,0.0001,13.6643]
[1780313555719,33.29,72537.45,12.1,0.13139,0.0001,13.6643]
[1780313555812,33.29,72537.45,12.1,0.13139,0.0001,13.6643]
[1780313561424,33.29,72537.28,12.1,0.13138,0.0001,13.66395]
[1780313566462,33.29,72537.23,12.1,0.13139,0.0001,13.66431]
[1780313571497,33.29,72537.55,12.1,0.13143,0.0001,13.66737]
[1780313575842,33.29,72540.98,12.1,0.13178,0.0001,13.69315]
[1780313581567,33.29,72540.79,12.1,0.13177,0.0001,13.69237]
[1780313586603,33.3,72545.08,12.1,0.13221,0.0001,13.72447]
[1780313589669,33.3,72542.68,12.1,0.13197,0.0001,13.70691]
[1780313594060,33.3,72526.13,12.1,0.13033,0.0001,13.58613]
[1780313599695,33.3,72524.51,12.1,0.13019,0.0001,13.57579]
[1780313604730,33.3,72524.49,12.1,0.13021,0.0001,13.57696]
[1780313609765,33.31,72525.2,12.1,0.1303,0.0001,13.58349]
[1780313614801,33.31,72530.33,12.1,0.13079,0.0001,13.61867]
[1780313618184,33.31,72530.88,12.1,0.13086,0.0001,13.62316]
[1780313618829,33.31,72530.87,12.1,0.13086,0.0001,13.62351]
[1780313618830,33.31,72543.31,12.1,0.1321,0.0001,13.71499]
[1780313623865,33.31,72543.64,12.1,0.13214,0.0001,13.71786]
[1780313628900,33.31,72544.32,12.1,0.13221,0.0001,13.72322]
[1780313631779,33.31,72544.71,12.1,0.13226,0.0001,13.72622]
[1780313640984,33.31,72532.6,12.1,0.13107,0.0001,13.63879]
[1780313642868,33.31,72533.29,12.1,0.13114,0.0001,13.64405]
[1780313648033,33.32,72539.14,12.1,0.13174,0.0001,13.68799]
[1780313651034,33.32,72540.34,12.1,0.13186,0.0001,13.69704]
[1780313652891,33.32,72545.23,12.1,0.13235,0.0001,13.73322]
[1780313658105,33.32,72552.8,12.1,0.13311,0.0001,13.78894]
[1780313663140,33.32,72545.53,12.1,0.13238,0.0001,13.73549]
[1780313666578,33.32,72545.81,12.1,0.13241,0.0001,13.73765]
[1780313672203,33.32,72549.46,12.1,0.13275,0.0001,13.76094]
[1780313676815,33.32,72548.43,12.1,0.13265,0.0001,13.75337]
[1780313682273,33.32,72552.27,12.1,0.13303,0.0001,13.78159]
[1780313687308,33.32,72553.97,12.1,0.1332,0.0001,13.79401]
[1780313692344,33.32,72558.08,12.1,0.13362,0.0001,13.82413]
[1780313695551,33.32,72563.04,12.1,0.13411,0.0001,13.8605]
[1780313701407,33.32,72564.81,12.1,0.13428,0.0001,13.87256]
[1780313706447,33.31,72574.71,12.1,0.13527,0.0001,13.94478]
[1780313711482,33.31,72576.63,12.1,0.13545,0.0001,13.95766]
[1780313716516,33.31,72576.02,12.1,0.13537,0.0001,13.95188]
[1780313719538,33.31,72588.14,12.1,0.13659,0.0001,14.04056]
[1780313724573,33.3,72587.02,12.1,0.13645,0.0001,14.0305]
[1780313729608,33.3,72587.64,12.1,0.13649,0.0001,14.03336]
[1780313734643,33.3,72592.21,12.1,0.13691,0.0001,14.06149]
[1780313739432,33.29,72593.18,12.1,0.13698,0.0001,14.06715]
[1780313739522,33.29,72593.18,12.1,0.13698,0.0001,14.06715]
[1780313739678,33.29,72592.97,12.1,0.13696,0.0001,14.06522]
[1780313744712,33.29,72598.54,12.1,0.13752,0.0001,14.10574]
[1780313749025,33.29,72598.84,12.1,0.13754,0.0001,14.10728]
[1780313749452,33.29,72598.84,12.1,0.13754,0.0001,14.10728]
[1780313749748,33.29,72588.47,12.1,0.13647,0.0001,14.03036]
[1780313754784,33.29,72586.01,12.1,0.13622,0.0001,14.01175]
[1780313759819,33.29,72584.46,12.1,0.13605,0.0001,13.99996]
[1780313761357,33.29,72584.5,12.1,0.13606,0.0001,14.0002]
[1780313762504,33.29,72580.52,12.2,0.13565,0.0001,13.97072]
[1780313762506,33.29,72580.52,12.2,0.13565,0.0001,13.97072]
[1780313767876,33.29,72578.95,12.2,0.13548,0.0001,13.95828]
[1780313772911,33.29,72576.91,12.2,0.13526,0.0001,13.94256]
[1780313777946,33.28,72578.23,12.2,0.13539,0.0001,13.95177]
[1780313783435,33.28,72577.67,12.2,0.13532,0.0001,13.94707]
[1780313789023,33.28,72590.79,12.2,0.13665,0.0001,14.04296]
[1780313794058,33.28,72590.55,12.2,0.13657,0.0001,14.0361]
[1780313797266,33.28,72593.39,12.2,0.13686,0.0001,14.05662]
[1780313797301,33.28,72594.01,12.2,0.13692,0.0001,14.06077]
[1780313803121,33.28,72599.75,12.2,0.13749,0.0001,14.1025]
[1780313808156,33.27,72599.62,12.2,0.13747,0.0001,14.1008]
[1780313813191,33.27,72599.4,12.2,0.13744,0.0001,14.09847]
[1780313818226,33.27,72599.3,12.2,0.13742,0.0001,14.097]
[1780313823262,33.27,72592.09,12.2,0.13667,0.0001,14.04294]
[1780313828297,33.27,72592.76,12.2,0.13673,0.0001,14.04756]
[1780313833622,33.27,72593.29,12.2,0.13678,0.0001,14.05118]
[1780313835787,33.27,72596.13,12.2,0.13707,0.0001,14.07201]
[1780313841391,33.27,72603.66,12.2,0.13783,0.0001,14.12685]
[1780313846425,33.27,72603.74,12.2,0.13783,0.0001,14.12676]
[1780313849108,33.26,72602.87,12.2,0.13774,0.0001,14.12006]
[1780313851583,33.26,72591.64,12.2,0.13658,0.0001,14.03665]
[1780313859888,33.26,72591.54,12.2,0.13653,0.0001,14.03167]
[1780313860073,33.26,72593.46,12.2,0.13673,0.0001,14.04582]
[1780313860572,33.26,72593.46,12.2,0.13673,0.0001,14.04582]
[1780313861077,33.26,72599.53,12.2,0.13735,0.0001,14.09075]
[1780313863196,33.26,72601.23,12.2,0.13752,0.0001,14.10314]
[1780313863222,33.26,72601.23,12.2,0.13752,0.0001,14.10314]
[1780313863910,33.26,72601.23,12.2,0.13752,0.0001,14.10314]
[1780313865430,33.26,72600.06,12.2,0.1374,0.0001,14.09425]
[1780313865779,33.26,72600.06,12.2,0.1374,0.0001,14.09425]
[1780313874626,33.26,72597.69,12.2,0.13714,0.0001,14.07566]
[1780313875569,33.26,72597.69,12.2,0.13714,0.0001,14.07566]
[1780313877646,33.26,72586.43,12.2,0.13598,0.0001,13.99213]
[1780313882681,33.26,72586.79,12.2,0.13602,0.0001,13.99479]
[1780313887716,33.26,72586.67,12.2,0.13601,0.0001,13.99392]
[1780313892094,33.26,72583.13,12.2,0.13565,0.0001,13.96776]
[1780313892751,33.26,72581.72,12.2,0.1355,0.0001,13.95737]
[1780313897786,33.26,72579.61,12.2,0.13528,0.0001,13.94147]
[1780313902822,33.26,72581.31,12.2,0.13545,0.0001,13.9537]
[1780313907857,33.26,72585.89,12.2,0.13591,0.0001,13.98698]
[1780313912892,33.26,72585.5,12.2,0.13583,0.0001,13.97963]
[1780313917927,33.26,72574.83,12.2,0.13474,0.0001,13.90017]
[1780313923969,33.25,72574.34,12.2,0.13467,0.0001,13.89565]
[1780313929004,33.25,72574.13,12.2,0.13464,0.0001,13.89341]
[1780313934041,33.25,72573.19,12.2,0.13454,0.0001,13.88574]
[1780313939078,33.25,72573.73,12.2,0.13459,0.0001,13.88922]
[1780313944111,33.25,72581.7,12.2,0.1354,0.0001,13.94806]
[1780313949147,33.25,72581.94,12.2,0.13541,0.0001,13.94943]
[1780313954182,33.25,72582.64,12.2,0.13548,0.0001,13.95415]
[1780313960224,33.25,72581.65,12.2,0.13537,0.0001,13.94629]
[1780313965258,33.25,72571.63,12.2,0.13434,0.0001,13.87154]
[1780313971301,33.24,72571.03,12.2,0.13424,0.0001,13.8625]
[1780313976336,33.24,72566.52,12.2,0.13378,0.0001,13.82894]
[1780313981371,33.24,72566.35,12.2,0.13376,0.0001,13.82746]
[1780313986406,33.24,72566.17,12.2,0.13374,0.0001,13.82589]
[1780313991441,33.24,72564.84,12.2,0.1336,0.0001,13.81592]
[1780313996469,33.24,72563.87,12.2,0.1335,0.0001,13.80867]
[1780313996980,33.24,72563.87,12.2,0.1335,0.0001,13.80867]
[1780313997076,33.24,72567.25,12.2,0.13384,0.0001,13.8336]
[1780313997726,33.24,72577.94,12.2,0.13493,0.0001,13.91283]
[1780314002661,33.24,72588.69,12.2,0.13603,0.0001,13.99271]
[1780314008252,33.24,72591.56,12.2,0.13633,0.0001,14.01385]
[1780314008420,33.24,72591.56,12.2,0.13633,0.0001,14.01385]
[1780314008470,33.24,72591.56,12.2,0.13633,0.0001,14.01385]
[1780314009030,33.24,72591.56,12.2,0.13633,0.0001,14.01385]
[1780314009223,33.24,72595.51,12.2,0.13673,0.0001,14.04308]
[1780314011157,33.24,72602.18,12.2,0.13742,0.0001,14.09249]
[1780314012078,33.24,72603.21,12.2,0.13752,0.0001,14.10004]
[1780314016144,33.24,72603.77,12.2,0.13757,0.0001,14.10375]
[1780314016147,33.24,72603.77,12.2,0.13757,0.0001,14.10375]
[1780314016214,33.24,72603.77,12.2,0.13757,0.0001,14.10375]
[1780314016248,33.24,72603.96,12.2,0.13759,0.0001,14.10505]
[1780314017939,33.24,72607.16,12.2,0.13792,0.0001,14.12867]
[1780314020031,33.24,72609.53,12.2,0.13816,0.0001,14.14592]
[1780314020039,33.24,72614.77,12.2,0.1387,0.0001,14.18462]
[1780314024030,33.24,72617.07,12.2,0.13894,0.0001,14.20165]
[1780314024073,33.24,72617.26,12.2,0.13896,0.0001,14.20304]
[1780314026090,33.24,72617.81,12.2,0.13901,0.0001,14.20686]
[1780314026199,33.24,72617.81,12.2,0.13901,0.0001,14.20686]
[1780314031591,33.24,72617.53,12.2,0.13896,0.0001,14.20319]
[1780314036758,33.23,72617.86,12.2,0.13894,0.0001,14.20028]
[1780314041795,33.23,72614.37,12.2,0.13856,0.0001,14.17316]
[1780314046830,33.23,72601.56,12.2,0.13723,0.0001,14.07733]
[1780314047970,33.23,72601.56,12.2,0.13723,0.0001,14.07733]
[1780314053879,33.23,72606.81,12.2,0.13776,0.0001,14.11571]
[1780314058914,33.23,72607.73,12.2,0.13785,0.0001,14.12171]
[1780314063950,33.23,72607.8,12.2,0.13784,0.0001,14.12141]
[1780314068985,33.22,72607.65,12.2,0.13781,0.0001,14.11948]
[1780314074020,33.22,72607.76,12.2,0.13781,0.0001,14.11949]
[1780314079055,33.22,72602.11,12.2,0.13722,0.0001,14.07682]
[1780314084090,33.22,72607.59,12.2,0.13778,0.0001,14.11685]
[1780314089125,33.22,72608.27,12.2,0.13784,0.0001,14.12114]
[1780314091598,33.22,72608.54,12.2,0.13783,0.0001,14.11901]
[1780314091866,33.22,72608.54,12.2,0.13783,0.0001,14.11901]
[1780314092207,33.22,72608.54,12.2,0.13783,0.0001,14.11901]
[1780314092340,33.22,72614.4,12.2,0.13843,0.0001,14.16235]
[1780314092396,33.22,72614.4,12.2,0.13843,0.0001,14.16235]
[1780314095018,33.22,72620.64,12.2,0.13908,0.0001,14.2083]
[1780314095553,33.22,72626.07,12.2,0.13964,0.0001,14.24842]
[1780314096060,33.22,72626.07,12.2,0.13964,0.0001,14.24842]
[1780314096178,33.22,72629.27,12.2,0.13997,0.0001,14.27191]
[1780314098297,33.22,72630.92,12.2,0.14014,0.0001,14.28409]
[1780314102244,33.22,72628.07,12.2,0.13984,0.0001,14.2625]
[1780314104979,33.22,72628.03,12.2,0.13983,0.0001,14.26198]
[1780314105241,33.21,72623.27,12.2,0.13933,0.0001,14.22653]
[1780314108426,33.21,72618.22,12.2,0.1388,0.0001,14.18847]
[1780314108744,33.21,72618.22,12.2,0.1388,0.0001,14.18847]
[1780314109514,33.21,72616.66,12.2,0.13863,0.0001,14.17672]
[1780314109541,33.21,72616.66,12.2,0.13863,0.0001,14.17672]
[1780314115312,33.21,72612.97,12.2,0.13824,0.0001,14.14866]
[1780314118750,33.21,72613.99,12.2,0.13834,0.0001,14.15603]
[1780314119308,33.21,72613.99,12.2,0.13834,0.0001,14.15603]
[1780314123702,33.21,72620.76,12.2,0.13904,0.0001,14.20569]
[1780314128565,33.21,72620.71,12.2,0.13902,0.0001,14.20437]
[1780314134446,33.21,72621.53,12.2,0.13909,0.0001,14.20913]
[1780314139480,33.2,72622.35,12.2,0.13915,0.0001,14.21363]
[1780314144516,33.2,72622.19,12.2,0.13911,0.0001,14.21103]
[1780314149552,33.2,72622.69,12.2,0.13914,0.0001,14.21335]
[1780314152480,33.2,72627.38,12.2,0.1396,0.0001,14.24394]
[1780314155943,33.2,72638.34,12.2,0.14073,0.0001,14.32457]
[1780314156970,33.19,72637.96,12.2,0.14068,0.0001,14.32137]
[1780314157005,33.19,72637.96,12.2,0.14068,0.0001,14.32137]
[1780314157014,33.19,72637.96,12.2,0.14068,0.0001,14.32137]
[1780314157063,33.19,72637.78,12.2,0.14066,0.0001,14.31966]
[1780314159861,33.19,72641.05,12.2,0.141,0.00011,14.34369]
[1780314159921,33.19,72640.9,12.2,0.14098,0.00011,14.34239]
[1780314162289,33.19,72641.26,12.2,0.14101,0.00011,14.34467]
[1780314165556,33.19,72642.03,12.2,0.14107,0.00011,14.3488]
[1780314166988,33.19,72644.12,12.2,0.14128,0.00011,14.36397]
[1780314167044,33.19,72644.12,12.2,0.14128,0.00011,14.36397]
[1780314168104,33.19,72648.34,12.2,0.14172,0.00011,14.39498]
[1780314169697,33.19,72650.83,12.2,0.14197,0.00011,14.41268]
[1780314169760,33.19,72650.83,12.2,0.14197,0.00011,14.41268]
[1780314169863,33.18,72650.81,12.2,0.14196,0.00011,14.41207]
[1780314172411,33.18,72655.31,12.2,0.14243,0.00011,14.445]
[1780314172717,33.18,72647.45,12.2,0.14159,0.00011,14.38608]
[1780314173628,33.18,72647.45,12.2,0.14159,0.00011,14.38608]
[1780314174628,33.18,72644.13,12.2,0.14124,0.00011,14.3609]
[1780314179766,33.18,72640.59,12.2,0.14083,0.00011,14.33228]
[1780314184801,33.17,72642.57,12.2,0.14101,0.00011,14.34518]
[1780314189836,33.17,72642.66,12.2,0.141,0.00011,14.34387]
[1780314194845,33.17,72643.31,12.2,0.14105,0.00011,14.34757]
[1780314194870,33.17,72643.65,12.2,0.14108,0.00011,14.34984]
[1780314197612,33.17,72643.97,12.2,0.14111,0.00011,14.35189]
[1780314202927,33.16,72655.69,12.2,0.14233,0.00011,14.43793]
[1780314207962,33.16,72652.2,12.2,0.14194,0.00011,14.41062]
[1780314209263,33.16,72652.2,12.2,0.14194,0.00011,14.41062]
[1780314209341,33.16,72652.06,12.2,0.14192,0.00011,14.40934]
[1780314210976,33.16,72652.41,12.2,0.14195,0.00011,14.41167]
[1780314216018,33.16,72645.97,12.2,0.14122,0.00011,14.35845]
[1780314216510,33.16,72645.97,12.2,0.14122,0.00011,14.35845]
[1780314217975,33.16,72646.42,12.2,0.14127,0.00011,14.36143]
[1780314220328,33.16,72646.25,12.2,0.14124,0.00011,14.35941]
[1780314220910,33.15,72646.36,12.2,0.14124,0.00011,14.35986]
[1780314223005,33.15,72645.16,12.2,0.14111,0.00011,14.35017]
[1780314228105,33.15,72646.85,12.2,0.14126,0.00011,14.36124]
[1780314230043,33.15,72646.94,12.2,0.14127,0.00011,14.3617]
[1780314232860,33.15,72646.49,12.2,0.14121,0.00011,14.35772]
[1780314234197,33.15,72646.5,12.2,0.14121,0.00011,14.35759]
[1780314240189,33.15,72646.59,12.2,0.1412,0.00011,14.35692]
[1780314245224,33.14,72641.56,12.2,0.14066,0.00011,14.31857]
[1780314250275,33.14,72642.54,12.2,0.14075,0.00011,14.32509]
[1780314255309,33.14,72642.52,12.2,0.14074,0.00011,14.3241]
[1780314260345,33.14,72643.04,12.2,0.14078,0.00011,14.32713]
[1780314265380,33.14,72642.94,12.2,0.14075,0.00011,14.32554]
[1780314271422,33.14,72642.01,12.2,0.14061,0.00011,14.31378]
[1780314276603,33.13,72642.37,12.2,0.14064,0.00011,14.31596]
[1780314282499,33.13,72642.12,12.2,0.1406,0.00011,14.3126]
[1780314287534,33.13,72643.05,12.2,0.14067,0.00011,14.31784]
[1780314289251,33.13,72643.05,12.2,0.14067,0.00011,14.31784]
[1780314294329,33.13,72641.71,12.2,0.1405,0.00011,14.30612]
[1780314294551,33.12,72641.55,12.2,0.14048,0.00011,14.30427]
[1780314299175,33.12,72630.6,12.2,0.13932,0.0001,14.22184]
[1780314303645,33.12,72641.56,12.2,0.14045,0.00011,14.30226]
[1780314308681,33.12,72643.8,12.2,0.14066,0.00011,14.31768]
[1780314309573,33.12,72643.8,12.2,0.14066,0.00011,14.31768]
[1780314310090,33.12,72643.8,12.2,0.14066,0.00011,14.31768]
[1780314310219,33.12,72643.8,12.2,0.14066,0.00011,14.31768]
[1780314310320,33.12,72646.05,12.2,0.1409,0.00011,14.33431]
[1780314312151,33.12,72649.75,12.2,0.14129,0.00011,14.36175]
[1780314312251,33.12,72651.15,12.2,0.14143,0.00011,14.37198]
[1780314317745,33.12,72653.69,12.2,0.1417,0.00011,14.39114]
[1780314322780,33.12,72654.68,12.2,0.14181,0.00011,14.39855]
[1780314328364,33.12,72655.85,12.2,0.14193,0.00011,14.40726]
[1780314331788,33.12,72656.98,12.2,0.14205,0.00011,14.41562]
[1780314335727,33.12,72664.13,12.2,0.14277,0.00011,14.46497]
[1780314336433,33.12,72664.13,12.2,0.14277,0.00011,14.46497]
[1780314342920,33.12,72656.58,12.2,0.14197,0.00011,14.40828]
[1780314347954,33.12,72655.56,12.2,0.14186,0.00011,14.40057]
[1780314349276,33.12,72655.56,12.2,0.14186,0.00011,14.40057]
[1780314355007,33.12,72650.06,12.2,0.14128,0.00011,14.35973]
[1780314360039,33.12,72649.97,12.2,0.14128,0.00011,14.35937]
[1780314365074,33.12,72649.41,12.2,0.14122,0.00011,14.35553]
[1780314370109,33.12,72650.56,12.2,0.14135,0.00011,14.36444]
[1780314375341,33.12,72659.9,12.2,0.14234,0.00011,14.43424]
[1780314381187,33.12,72661.72,12.2,0.14252,0.00011,14.44753]
[1780314382255,33.12,72661.72,12.2,0.14252,0.00011,14.44753]
[1780314382711,33.12,72660.92,12.2,0.14244,0.00011,14.4415]
[1780314382768,33.12,72660.92,12.2,0.14244,0.00011,14.4415]
[1780314385294,33.12,72656.18,12.2,0.14194,0.00011,14.40603]
[1780314388904,33.12,72660.88,12.2,0.14243,0.00011,14.44105]
[1780314390120,33.12,72657.93,12.2,0.14212,0.00011,14.41896]
[1780314391234,33.12,72657.35,12.2,0.14206,0.00011,14.41461]
[1780314397299,33.12,72656.04,12.2,0.14189,0.00011,14.4009]
[1780314400509,33.12,72655.77,12.2,0.14186,0.00011,14.39889]
[1780314400609,33.12,72655.83,12.2,0.14187,0.00011,14.39934]
[1780314406362,33.11,72657.57,12.2,0.14203,0.00011,14.41077]
[1780314411397,33.11,72662.36,12.2,0.14252,0.00011,14.44532]
[1780314416432,33.11,72662.52,12.2,0.14252,0.00011,14.44583]
[1780314421467,33.11,72661.86,12.2,0.14244,0.00011,14.44023]
[1780314426502,33.11,72664.02,12.2,0.14266,0.00011,14.45568]
[1780314431538,33.11,72662.65,12.2,0.14251,0.00011,14.44468]
[1780314436579,33.1,72661.19,12.2,0.14234,0.00011,14.43319]
[1780314438531,33.1,72665.74,12.2,0.14282,0.00011,14.46708]
[1780314438590,33.1,72669.66,12.2,0.14324,0.00011,14.49622]
[1780314439630,33.1,72669.66,12.2,0.14324,0.00011,14.49622]
[1780314440146,33.1,72671.11,12.2,0.14339,0.00011,14.50694]
[1780314445640,33.1,72672.63,12.2,0.14354,0.00011,14.51731]
[1780314447207,33.1,72668.0,12.2,0.14304,0.00011,14.48253]
[1780314452689,33.1,72665.33,12.2,0.14272,0.00011,14.45816]
[1780314457724,33.1,72661.94,12.2,0.14236,0.00011,14.43243]
[1780314458857,33.1,72661.94,12.2,0.14236,0.00011,14.43243]
[1780314464773,33.1,72662.16,12.2,0.14237,0.00011,14.43377]
[1780314469808,33.1,72662.94,12.2,0.14245,0.00011,14.43938]
[1780314474843,33.1,72662.95,12.2,0.14245,0.00011,14.43913]
[1780314477996,33.1,72665.35,12.2,0.1427,0.00011,14.45696]
[1780314480245,33.1,72668.52,12.2,0.14304,0.00011,14.48051]
[1780314480316,33.1,72668.52,12.2,0.14304,0.00011,14.48051]
[1780314483908,33.1,72675.83,12.2,0.14381,0.00011,14.53457]
[1780314483965,33.1,72675.83,12.2,0.14381,0.00011,14.53457]
[1780314489948,33.09,72678.0,12.2,0.14402,0.00011,14.54962]
[1780314490643,33.09,72678.0,12.2,0.14402,0.00011,14.54962]
[1780314496998,33.09,72681.07,12.2,0.14432,0.00011,14.57081]
[1780314502034,33.09,72681.91,12.2,0.1444,0.00011,14.57583]
[1780314507069,33.09,72680.45,12.2,0.14422,0.00011,14.56362]
[1780314512259,33.08,72675.45,12.2,0.14364,0.00011,14.52144]
[1780314512626,33.08,72675.45,12.2,0.14364,0.00011,14.52144]
[1780314512654,33.08,72675.45,12.2,0.14364,0.00011,14.52144]
[1780314512822,33.08,72677.89,12.2,0.1439,0.00011,14.53951]
[1780314518149,33.08,72685.8,12.2,0.14472,0.00011,14.597]
[1780314523184,33.08,72684.55,12.2,0.14457,0.00011,14.58627]
[1780314528219,33.07,72679.88,12.2,0.14405,0.00011,14.55004]
[1780314533478,33.07,72680.76,12.2,0.14413,0.00011,14.55579]
[1780314539296,33.07,72675.76,12.2,0.14358,0.00011,14.51702]
[1780314544331,33.07,72674.57,12.2,0.14344,0.00011,14.5074]
[1780314549366,33.07,72677.09,12.2,0.1437,0.00011,14.52556]
[1780314552268,33.07,72677.3,12.2,0.14372,0.00011,14.52681]
[1780314557422,33.07,72676.88,12.2,0.14366,0.00011,14.52276]
[1780314562209,33.06,72676.94,12.2,0.14366,0.00011,14.52263]
[1780314567492,33.06,72672.16,12.2,0.14314,0.00011,14.48622]
[1780314569382,33.06,72672.61,12.2,0.14318,0.00011,14.4895]
[1780314570050,33.06,72667.18,12.2,0.1426,0.00011,14.44877]
[1780314570515,33.06,72659.26,12.2,0.14176,0.00011,14.38948]
[1780314573465,33.06,72658.83,12.2,0.14169,0.00011,14.38246]
[1780314573468,33.06,72658.83,12.2,0.14169,0.00011,14.38246]
[1780314573502,33.06,72658.83,12.2,0.14169,0.00011,14.38246]
[1780314576831,33.06,72648.33,12.2,0.14058,0.00011,14.30409]
[1780314577692,33.06,72647.99,12.2,0.14055,0.00011,14.30165]
[1780314581592,33.06,72637.75,12.2,0.13946,0.0001,14.22478]
[1780314583872,33.06,72633.37,12.2,0.139,0.0001,14.19176]
[1780314584527,33.06,72633.37,12.2,0.139,0.0001,14.19176]
[1780314588203,33.06,72622.47,12.2,0.13786,0.0001,14.11009]
[1780314590142,33.06,72618.11,12.2,0.13741,0.0001,14.07761]
[1780314590798,33.06,72618.11,12.2,0.13741,0.0001,14.07761]
[1780314590852,33.06,72618.48,12.2,0.13745,0.0001,14.08039]
[1780314592595,33.06,72624.19,12.2,0.13804,0.0001,14.12298]
[1780314593343,33.06,72631.55,12.2,0.13881,0.0001,14.17784]
[1780314593963,33.06,72632.77,12.2,0.13893,0.0001,14.18682]
[1780314593971,33.06,72632.77,12.2,0.13893,0.0001,14.18682]
[1780314599721,33.06,72640.12,12.2,0.1397,0.0001,14.24166]
[1780314602787,33.06,72639.14,12.2,0.1396,0.0001,14.23432]
[1780314608777,33.06,72631.38,12.2,0.13879,0.0001,14.17669]
[1780314615993,33.06,72634.38,12.2,0.13911,0.0001,14.19957]
[1780314616723,33.06,72634.38,12.2,0.13911,0.0001,14.19957]
[1780314616841,33.06,72622.14,12.2,0.13784,0.0001,14.10829]
[1780314621146,33.06,72621.77,12.2,0.13779,0.0001,14.10523]
[1780314621883,33.06,72621.77,12.2,0.13779,0.0001,14.10523]
[1780314627372,33.06,72616.62,12.2,0.13726,0.0001,14.06683]
[1780314630045,33.06,72615.98,12.2,0.13719,0.0001,14.06211]
[1780314635997,33.06,72615.01,12.2,0.13706,0.0001,14.05125]
[1780314639800,33.06,72615.47,12.2,0.13711,0.0001,14.05476]
[1780314642520,33.06,72606.13,12.2,0.13615,0.0001,13.9854]
[1780314642609,33.06,72604.19,12.2,0.13595,0.0001,13.97109]
[1780314647076,33.06,72593.4,12.2,0.13485,0.0001,13.89128]
[1780314652098,33.07,72590.97,12.2,0.13461,0.0001,13.87415]
[1780314655532,33.07,72592.75,12.2,0.1348,0.0001,13.88798]
[1780314661645,33.07,72592.49,12.2,0.13479,0.0001,13.8872]
[1780314667216,33.07,72587.82,12.2,0.13434,0.0001,13.85397]
[1780314672658,33.07,72588.43,12.2,0.13441,0.0001,13.85944]
[1780314676243,33.08,72588.01,12.2,0.13438,0.0001,13.85725]
[1780314676380,33.08,72588.01,12.2,0.13438,0.0001,13.85725]
[1780314676564,33.08,72588.01,12.2,0.13438,0.0001,13.85725]
[1780314676610,33.08,72587.41,12.2,0.13432,0.0001,13.85303]
[1780314682321,33.08,72587.31,12.2,0.13431,0.0001,13.85212]
[1780314687673,33.08,72586.66,12.2,0.13425,0.0001,13.84723]
[1780314688321,33.08,72586.7,12.2,0.13425,0.0001,13.84752]
[1780314693399,33.08,72596.86,12.2,0.13526,0.0001,13.91927]
[1780314696198,33.08,72599.03,12.2,0.13548,0.0001,13.9355]
[1780314701455,33.08,72603.43,12.2,0.13594,0.0001,13.96817]
[1780314704631,33.08,72604.46,12.2,0.13604,0.0001,13.97576]
[1780314705056,33.08,72606.4,12.2,0.13624,0.0001,13.99014]
[1780314705483,33.07,72610.03,12.2,0.13661,0.0001,14.01708]
[1780314710518,33.07,72619.77,12.2,0.13762,0.0001,14.0896]
[1780314715553,33.07,72621.63,12.2,0.13781,0.0001,14.1031]
[1780314717391,33.07,72621.55,12.2,0.1378,0.0001,14.10242]
[1780314717567,33.07,72621.69,12.2,0.13782,0.0001,14.10338]
[1780314722602,33.07,72616.12,12.2,0.13723,0.0001,14.06157]
[1780314727637,33.07,72617.99,12.2,0.13742,0.0001,14.07534]
[1780314732672,33.07,72624.03,12.2,0.13805,0.0001,14.1201]
[1780314734281,33.07,72624.88,12.2,0.13814,0.0001,14.12632]
[1780314734668,33.07,72624.88,12.2,0.13814,0.0001,14.12632]
[1780314734686,33.07,72626.02,12.2,0.13825,0.0001,14.13468]
[1780314735925,33.07,72626.02,12.2,0.13825,0.0001,14.13468]
[1780314736041,33.07,72630.56,12.2,0.13873,0.0001,14.16863]
[1780314736266,33.07,72630.56,12.2,0.13873,0.0001,14.16863]
[1780314740818,33.07,72634.73,12.2,0.13916,0.0001,14.1998]
[1780314741592,33.07,72634.25,12.2,0.13911,0.0001,14.19622]
[1780314744154,33.07,72635.93,12.2,0.13929,0.0001,14.20876]
[1780314746216,33.07,72634.08,12.2,0.1391,0.0001,14.19496]
[1780314746222,33.07,72634.08,12.2,0.1391,0.0001,14.19496]
[1780314746370,33.07,72634.08,12.2,0.1391,0.0001,14.19496]
[1780314746770,33.07,72632.75,12.2,0.13896,0.0001,14.18505]
[1780314750753,33.07,72633.01,12.2,0.13897,0.0001,14.18633]
[1780314750895,33.07,72633.01,12.2,0.13897,0.0001,14.18633]
[1780314756840,33.07,72631.88,12.2,0.13881,0.0001,14.17263]
[1780314761875,33.07,72632.07,12.2,0.13881,0.0001,14.17306]
[1780314765559,33.07,72632.48,12.2,0.13885,0.0001,14.17553]
[1780314765650,33.07,72632.48,12.2,0.13885,0.0001,14.17553]
[1780314768924,33.06,72620.16,12.2,0.13755,0.0001,14.08307]
[1780314773959,33.06,72618.41,12.2,0.13737,0.0001,14.06959]
[1780314774096,33.06,72618.41,12.2,0.13737,0.0001,14.06959]
[1780314780001,33.06,72619.41,12.2,0.13746,0.0001,14.07666]
[1780314780271,33.06,72619.41,12.2,0.13746,0.0001,14.07666]
[1780314786042,33.06,72620.67,12.2,0.13759,0.0001,14.08584]
[1780314791078,33.06,72620.11,12.2,0.13753,0.0001,14.08144]
[1780314796113,33.06,72620.16,12.2,0.13753,0.0001,14.08161]
[1780314801147,33.06,72623.77,12.2,0.1379,0.0001,14.10825]
[1780314806182,33.06,72622.29,12.2,0.13774,0.0001,14.09684]
[1780314815247,33.06,72621.61,12.2,0.13763,0.0001,14.08731]
[1780314820282,33.06,72621.22,12.2,0.13759,0.0001,14.08401]
[1780314825317,33.06,72621.19,12.2,0.13758,0.0001,14.08349]
[1780314830391,33.06,72621.29,12.2,0.13759,0.0001,14.08401]
[1780314836394,33.06,72619.82,12.2,0.13743,0.0001,14.07269]
[1780314840270,33.06,72618.92,12.2,0.13734,0.0001,14.06588]
[1780314845457,33.06,72612.09,12.2,0.13663,0.0001,14.01477]
[1780314847167,33.06,72611.29,12.2,0.13654,0.0001,14.00881]
[1780314847177,33.06,72611.29,12.2,0.13654,0.0001,14.00881]
[1780314847576,33.06,72607.75,12.2,0.13618,0.0001,13.98245]
[1780314851001,33.06,72594.07,12.2,0.13477,0.0001,13.88039]
[1780314856613,33.05,72589.19,12.2,0.13426,0.0001,13.84389]
[1780314862765,33.05,72590.6,12.2,0.1344,0.0001,13.85414]
[1780314868620,33.05,72591.3,12.2,0.13447,0.0001,13.85904]
[1780314873655,33.05,72590.93,12.2,0.1344,0.0001,13.85223]
[1780314878690,33.05,72591.95,12.2,0.1345,0.0001,13.85968]
[1780314884004,33.05,72592.69,12.2,0.13458,0.0001,13.86548]
[1780314889767,33.05,72591.59,12.2,0.13448,0.0001,13.85782]
[1780314894802,33.06,72592.29,12.2,0.13455,0.0001,13.86341]
[1780314899837,33.06,72592.62,12.2,0.13459,0.0001,13.86622]
[1780314904872,33.06,72592.92,12.2,0.13463,0.0001,13.86879]
[1780314909907,33.06,72599.43,12.2,0.1353,0.0001,13.91732]
[1780314914942,33.06,72600.56,12.2,0.13541,0.0001,13.92573]
[1780314920984,33.06,72600.51,12.2,0.1354,0.0001,13.92456]
[1780314926021,33.05,72599.98,12.2,0.13533,0.0001,13.91998]
[1780314931056,33.05,72601.28,12.2,0.13543,0.0001,13.92518]
[1780314937098,33.05,72600.67,12.2,0.13535,0.0001,13.91984]
[1780314942133,33.05,72597.34,12.2,0.135,0.0001,13.8944]
[1780314947168,33.05,72591.8,12.2,0.13443,0.0001,13.85289]
[1780314952203,33.05,72593.58,12.2,0.13461,0.0001,13.86589]
[1780314957238,33.05,72595.0,12.2,0.13475,0.0001,13.87617]
[1780314962273,33.05,72594.49,12.2,0.13469,0.0001,13.87205]
[1780314967308,33.05,72591.89,12.2,0.13442,0.0001,13.8524]
[1780314972343,33.05,72592.99,12.2,0.13453,0.0001,13.86033]
[1780314980400,33.05,72593.32,12.2,0.13456,0.0001,13.86234]
[1780314985435,33.05,72590.38,12.2,0.13425,0.0001,13.84016]
[1780314990470,33.05,72590.7,12.2,0.13429,0.0001,13.84239]
[1780314995505,33.04,72590.8,12.2,0.13426,0.0001,13.83917]
[1780315000540,33.04,72595.01,12.2,0.13469,0.0001,13.87016]
[1780315005586,33.04,72595.06,12.2,0.13469,0.0001,13.87017]
[1780315010622,33.04,72593.36,12.2,0.13451,0.0001,13.85719]
[1780315015658,33.04,72593.45,12.2,0.13452,0.0001,13.85758]
[1780315020694,33.04,72593.72,12.2,0.13454,0.0001,13.85928]
[1780315025729,33.04,72592.16,12.2,0.13438,0.0001,13.84739]
[1780315030764,33.04,72590.49,12.2,0.1342,0.0001,13.83474]
[1780315035799,33.04,72589.74,12.2,0.13412,0.0001,13.82909]
[1780315040834,33.04,72590.11,12.2,0.13416,0.0001,13.83176]
[1780315045884,33.04,72587.38,12.2,0.13388,0.0001,13.81143]
[1780315050916,33.04,72578.24,12.2,0.13296,0.0001,13.74393]
[1780315055951,33.04,72571.13,12.2,0.13221,0.0001,13.68809]
[1780315060037,33.04,72570.66,12.2,0.13218,0.0001,13.6852]
[1780315060282,33.04,72570.66,12.2,0.13218,0.0001,13.6852]
[1780315060327,33.04,72550.65,12.2,0.13016,0.0001,13.53717]
[1780315061250,33.04,72550.65,12.2,0.13016,0.0001,13.53717]
[1780315061252,33.04,72550.65,12.2,0.13016,0.0001,13.53717]
[1780315061300,33.04,72523.62,12.2,0.12748,0.0001,13.33793]
[1780315061413,33.04,72523.62,12.2,0.12748,0.0001,13.33793]
[1780315061597,33.04,72523.62,12.2,0.12748,0.0001,13.33793]
[1780315062616,33.05,72522.44,12.2,0.12737,0.0001,13.32949]
[1780315063520,33.05,72523.07,12.2,0.12743,0.0001,13.33453]
[1780315067477,33.05,72524.9,12.2,0.12763,0.0001,13.34954]
[1780315068267,33.05,72524.9,12.2,0.12763,0.0001,13.34954]
[1780315068301,33.05,72524.9,12.2,0.12763,0.0001,13.34954]
[1780315068264,33.05,72506.99,12.2,0.12588,0.0001,13.218]
[1780315068564,33.05,72506.99,12.2,0.12588,0.0001,13.218]
[1780315068705,33.05,72506.99,12.2,0.12588,0.0001,13.218]
[1780315069243,33.05,72506.99,12.2,0.12588,0.0001,13.218]
[1780315069316,33.05,72485.06,12.2,0.12375,0.0001,13.05749]
[1780315069516,33.05,72485.06,12.2,0.12375,0.0001,13.05749]
[1780315069646,33.05,72485.06,12.2,0.12375,0.0001,13.05749]
[1780315070182,33.05,72485.06,12.2,0.12375,0.0001,13.05749]
[1780315071064,33.05,72505.19,12.2,0.12571,0.0001,13.20571]
[1780315071571,33.05,72505.19,12.2,0.12571,0.0001,13.20571]
[1780315071771,33.05,72505.19,12.2,0.12571,0.0001,13.20571]
[1780315072344,33.05,72486.31,12.2,0.12388,0.0001,13.06743]
[1780315072598,33.05,72486.31,12.2,0.12388,0.0001,13.06743]
[1780315073168,33.05,72486.31,12.2,0.12388,0.0001,13.06743]
[1780315073293,33.05,72481.9,12.2,0.12346,0.0001,13.03532]
[1780315073878,33.05,72481.9,12.2,0.12346,0.0001,13.03532]
[1780315079163,33.06,72487.77,12.2,0.12406,0.0001,13.08097]
[1780315083615,33.06,72484.15,12.2,0.12374,0.0001,13.05702]
[1780315088753,33.07,72487.44,12.2,0.1241,0.0001,13.08372]
[1780315095247,33.07,72482.53,12.2,0.12368,0.0001,13.05178]
[1780315098143,33.08,72483.56,12.2,0.12379,0.0001,13.06056]
[1780315098155,33.08,72483.56,12.2,0.12379,0.0001,13.06056]
[1780315098292,33.08,72470.2,12.2,0.12251,0.0001,12.96336]
[1780315098491,33.08,72470.2,12.2,0.12251,0.0001,12.96336]
[1780315099246,33.08,72470.2,12.2,0.12251,0.0001,12.96336]
[1780315099361,33.08,72470.2,12.2,0.12251,0.0001,12.96336]
[1780315099283,33.08,72437.73,12.2,0.11943,9e-05,12.72711]
[1780315099736,33.08,72437.73,12.2,0.11943,9e-05,12.72711]
[1780315099859,33.08,72437.73,12.2,0.11943,9e-05,12.72711]
[1780315099925,33.08,72437.73,12.2,0.11943,9e-05,12.72711]
[1780315100103,33.08,72437.73,12.2,0.11943,9e-05,12.72711]
[1780315100294,33.08,72452.07,12.2,0.1208,0.0001,12.83236]
[1780315100874,33.08,72452.07,12.2,0.1208,0.0001,12.83236]
[1780315101201,33.08,72452.07,12.2,0.1208,0.0001,12.83236]
[1780315101301,33.08,72469.64,12.2,0.12249,0.0001,12.96129]
[1780315101420,33.08,72469.64,12.2,0.12249,0.0001,12.96129]
[1780315101738,33.08,72469.64,12.2,0.12249,0.0001,12.96129]
[1780315101944,33.08,72469.64,12.2,0.12249,0.0001,12.96129]
[1780315101964,33.08,72469.64,12.2,0.12249,0.0001,12.96129]
[1780315102307,33.08,72472.15,12.2,0.12273,0.0001,12.97999]
[1780315103273,33.08,72472.15,12.2,0.12273,0.0001,12.97999]
[1780315103712,33.08,72476.35,12.2,0.12314,0.0001,13.01109]
[1780315104068,33.08,72476.35,12.2,0.12314,0.0001,13.01109]
[1780315104322,33.08,72488.77,12.2,0.12435,0.0001,13.10238]
[1780315104950,33.08,72488.77,12.2,0.12435,0.0001,13.10238]
[1780315105011,33.08,72488.77,12.2,0.12435,0.0001,13.10238]
[1780315105196,33.08,72488.77,12.2,0.12435,0.0001,13.10238]
[1780315105298,33.08,72488.77,12.2,0.12435,0.0001,13.10238]
[1780315105333,33.08,72458.15,12.2,0.12141,0.0001,12.87893]
[1780315105490,33.08,72458.15,12.2,0.12141,0.0001,12.87893]
[1780315106001,33.08,72458.15,12.2,0.12141,0.0001,12.87893]
[1780315106090,33.08,72458.15,12.2,0.12141,0.0001,12.87893]
[1780315106340,33.09,72432.02,12.2,0.11894,9e-05,12.68918]
[1780315107983,33.09,72437.43,12.2,0.11945,9e-05,12.72901]
[1780315109557,33.09,72440.83,12.2,0.11984,9e-05,12.75822]
[1780315109851,33.09,72440.83,12.2,0.11984,9e-05,12.75822]
[1780315110368,33.1,72430.64,12.2,0.11892,9e-05,12.68778]
[1780315110979,33.1,72430.64,12.2,0.11892,9e-05,12.68778]
[1780315111522,33.11,72435.25,12.2,0.11939,9e-05,12.72242]
[1780315113315,33.12,72436.34,12.2,0.11955,9e-05,12.73462]
[1780315113473,33.12,72436.31,12.2,0.11956,9e-05,12.73482]
[1780315113516,33.12,72436.31,12.2,0.11956,9e-05,12.73482]
[1780315113889,33.12,72436.31,12.2,0.11956,9e-05,12.73482]
[1780315114795,33.12,72436.31,12.2,0.11956,9e-05,12.73523]
[1780315114824,33.12,72436.31,12.2,0.11956,9e-05,12.73523]
[1780315114884,33.12,72436.31,12.2,0.11956,9e-05,12.73523]
[1780315115121,33.12,72436.31,12.2,0.11956,9e-05,12.73523]
[1780315115209,33.12,72436.31,12.2,0.11956,9e-05,12.73523]
[1780315115236,33.12,72436.31,12.2,0.11956,9e-05,12.73523]
[1780315115581,33.12,72438.65,12.2,0.11979,9e-05,12.75264]
[1780315115604,33.12,72438.65,12.2,0.11979,9e-05,12.75264]
[1780315122139,33.13,72434.74,12.2,0.11946,9e-05,12.72767]
[1780315123129,33.13,72394.64,12.2,0.11574,9e-05,12.43829]
[1780315123469,33.13,72394.64,12.2,0.11574,9e-05,12.43829]
[1780315124373,33.13,72394.64,12.2,0.11574,9e-05,12.43829]
[1780315124314,33.14,72289.29,12.2,0.10638,9e-05,11.69268]
[1780315124755,33.14,72289.29,12.2,0.10638,9e-05,11.69268]
[1780315125114,33.14,72289.29,12.2,0.10638,9e-05,11.69268]
[1780315125216,33.17,72268.1,12.2,0.10479,9e-05,11.56223]
[1780315125701,33.17,72268.1,12.2,0.10479,9e-05,11.56223]
[1780315126050,33.17,72268.1,12.2,0.10479,9e-05,11.56223]
[1780315126333,33.17,72268.1,12.2,0.10479,9e-05,11.56223]
[1780315126400,33.2,72262.95,12.2,0.1045,9e-05,11.53853]
[1780315126692,33.2,72262.95,12.2,0.1045,9e-05,11.53853]
[1780315127183,33.2,72262.95,12.2,0.1045,9e-05,11.53853]
[1780315127259,33.21,72244.92,12.2,0.10308,8e-05,11.42144]
[1780315127790,33.21,72244.92,12.2,0.10308,8e-05,11.42144]
[1780315128052,33.21,72244.92,12.2,0.10308,8e-05,11.42144]
[1780315128124,33.23,72231.5,12.2,0.10203,8e-05,11.3352]
[1780315128733,33.23,72231.5,12.2,0.10203,8e-05,11.3352]
[1780315128867,33.23,72231.5,12.2,0.10203,8e-05,11.3352]
[1780315129304,33.23,72231.5,12.2,0.10203,8e-05,11.3352]
[1780315129369,33.24,72216.75,12.2,0.1009,8e-05,11.24129]
[1780315129575,33.24,72216.75,12.2,0.1009,8e-05,11.24129]
[1780315130404,33.24,72216.75,12.2,0.1009,8e-05,11.24129]
[1780315129749,33.26,72231.43,12.2,0.10226,8e-05,11.35323]
[1780315131222,33.26,72231.43,12.2,0.10226,8e-05,11.35323]
[1780315131391,33.26,72231.43,12.2,0.10226,8e-05,11.35323]
[1780315131403,33.28,72225.62,12.2,0.10192,8e-05,11.3247]
[1780315131606,33.28,72225.62,12.2,0.10192,8e-05,11.3247]
[1780315132096,33.28,72225.62,12.2,0.10192,8e-05,11.3247]
[1780315132380,33.28,72225.62,12.2,0.10192,8e-05,11.3247]
[1780315132404,33.3,72241.71,12.2,0.10345,8e-05,11.45063]
[1780315132646,33.3,72241.71,12.2,0.10345,8e-05,11.45063]
[1780315132683,33.3,72241.71,12.2,0.10345,8e-05,11.45063]
[1780315132838,33.3,72241.71,12.2,0.10345,8e-05,11.45063]
[1780315133398,33.3,72241.71,12.2,0.10345,8e-05,11.45063]
[1780315133377,33.33,72237.22,12.2,0.10324,8e-05,11.43316]
[1780315133662,33.33,72237.22,12.2,0.10324,8e-05,11.43316]
[1780315133751,33.33,72237.45,12.2,0.10326,8e-05,11.43476]
[1780315134857,33.33,72237.45,12.2,0.10326,8e-05,11.43476]
[1780315135289,33.37,72251.61,12.2,0.10477,9e-05,11.55815]
[1780315135439,33.37,72251.61,12.2,0.10477,9e-05,11.55815]
[1780315135501,33.37,72251.61,12.2,0.10477,9e-05,11.55815]
[1780315136049,33.39,72283.8,12.2,0.10765,9e-05,11.79215]
[1780315136556,33.39,72283.8,12.2,0.10765,9e-05,11.79215]
[1780315137428,33.39,72283.8,12.2,0.10765,9e-05,11.79215]
[1780315137067,33.41,72296.65,12.2,0.1089,9e-05,11.89235]
[1780315138210,33.41,72296.65,12.2,0.1089,9e-05,11.89235]
[1780315138311,33.41,72307.13,12.2,0.10983,9e-05,11.96702]
[1780315139144,33.41,72307.13,12.2,0.10983,9e-05,11.96702]
[1780315139259,33.41,72307.13,12.2,0.10983,9e-05,11.96702]
[1780315139341,33.41,72300.25,12.2,0.10923,9e-05,11.91936]
[1780315140321,33.41,72300.25,12.2,0.10923,9e-05,11.91936]
[1780315140526,33.41,72300.24,12.2,0.10924,9e-05,11.91981]
[1780315140611,33.41,72304.8,12.2,0.10964,9e-05,11.95201]
[1780315141765,33.41,72304.8,12.2,0.10964,9e-05,11.95201]
[1780315141947,33.41,72304.8,12.2,0.10964,9e-05,11.95201]
[1780315142252,33.41,72304.8,12.2,0.10964,9e-05,11.95201]
[1780315142260,33.41,72316.29,12.2,0.11067,9e-05,12.03421]
[1780315142463,33.41,72316.29,12.2,0.11067,9e-05,12.03421]
[1780315142498,33.41,72316.29,12.2,0.11067,9e-05,12.03421]
[1780315142809,33.41,72300.83,12.2,0.1093,9e-05,11.9251]
[1780315147621,33.42,72307.84,12.2,0.10996,9e-05,11.97725]
[1780315147680,33.42,72305.07,12.2,0.10972,9e-05,11.95826]
[1780315148968,33.42,72305.07,12.2,0.10972,9e-05,11.95826]
[1780315149177,33.42,72318.23,12.2,0.11089,9e-05,12.05173]
[1780315150946,33.42,72324.29,12.2,0.11143,9e-05,12.09513]
[1780315151090,33.42,72324.29,12.2,0.11143,9e-05,12.09513]
[1780315153065,33.42,72311.19,12.2,0.11028,9e-05,12.00316]
[1780315153209,33.42,72311.19,12.2,0.11028,9e-05,12.00316]
[1780315153310,33.42,72308.39,12.2,0.11004,9e-05,11.98391]
[1780315153520,33.42,72308.39,12.2,0.11004,9e-05,11.98391]
[1780315154317,33.42,72308.39,12.2,0.11004,9e-05,11.98391]
[1780315155112,33.42,72317.31,12.2,0.11084,9e-05,12.04739]
[1780315155136,33.42,72317.31,12.2,0.11084,9e-05,12.04739]
[1780315155637,33.42,72324.48,12.2,0.11148,9e-05,12.09845]
[1780315155734,33.42,72324.48,12.2,0.11148,9e-05,12.09845]
[1780315155735,33.42,72297.52,12.2,0.10909,9e-05,11.90791]
[1780315156754,33.42,72297.52,12.2,0.10909,9e-05,11.90791]
[1780315156763,33.42,72297.52,12.2,0.10909,9e-05,11.90791]
[1780315156859,33.42,72308.37,12.2,0.11005,9e-05,11.98484]
[1780315157678,33.42,72308.37,12.2,0.11005,9e-05,11.98484]
[1780315157856,33.42,72308.37,12.2,0.11005,9e-05,11.98484]
[1780315157957,33.42,72308.37,12.2,0.11005,9e-05,11.98484]
[1780315158322,33.42,72308.37,12.2,0.11005,9e-05,11.98484]
[1780315158381,33.42,72316.69,12.2,0.1108,9e-05,12.04428]
[1780315158630,33.42,72316.69,12.2,0.1108,9e-05,12.04428]
[1780315159262,33.42,72316.69,12.2,0.1108,9e-05,12.04428]
[1780315159303,33.42,72287.35,12.2,0.10822,9e-05,11.83735]
[1780315162016,33.43,72282.7,12.2,0.10782,9e-05,11.80552]
[1780315162278,33.43,72282.7,12.2,0.10782,9e-05,11.80552]
[1780315163121,33.43,72291.52,12.2,0.1086,9e-05,11.86807]
[1780315163297,33.43,72303.34,12.2,0.10964,9e-05,11.9518]
[1780315164175,33.43,72303.34,12.2,0.10964,9e-05,11.9518]
[1780315164513,33.43,72304.71,12.2,0.10977,9e-05,11.96191]
[1780315165296,33.43,72304.71,12.2,0.10977,9e-05,11.96191]
[1780315165345,33.43,72317.79,12.2,0.11093,9e-05,12.0548]
[1780315165642,33.43,72317.79,12.2,0.11093,9e-05,12.0548]
[1780315165717,33.43,72317.79,12.2,0.11093,9e-05,12.0548]
[1780315165814,33.43,72317.79,12.2,0.11093,9e-05,12.0548]
[1780315167274,33.43,72321.46,12.2,0.11126,9e-05,12.08091]
[1780315168232,33.43,72319.22,12.2,0.11106,9e-05,12.06523]
[1780315168365,33.43,72319.22,12.2,0.11106,9e-05,12.06523]
[1780315169241,33.43,72319.58,12.2,0.1111,9e-05,12.06821]
[1780315170031,33.43,72316.63,12.2,0.11084,9e-05,12.04742]
[1780315170865,33.43,72315.97,12.2,0.11078,9e-05,12.04301]
[1780315171802,33.43,72305.84,12.2,0.10986,9e-05,11.96794]
[1780315172275,33.43,72305.84,12.2,0.10986,9e-05,11.96794]
[1780315172573,33.43,72308.34,12.2,0.11009,9e-05,11.98601]
[1780315172735,33.43,72308.34,12.2,0.11009,9e-05,11.98601]
[1780315172821,33.43,72308.34,12.2,0.11009,9e-05,11.98601]
[1780315172851,33.43,72308.34,12.2,0.11009,9e-05,11.98601]
[1780315174313,33.43,72298.25,12.2,0.1092,9e-05,11.91517]
[1780315174380,33.43,72298.25,12.2,0.1092,9e-05,11.91517]
[1780315174452,33.43,72286.21,12.2,0.10815,9e-05,11.83071]
[1780315174628,33.43,72286.21,12.2,0.10815,9e-05,11.83071]
[1780315175304,33.43,72286.21,12.2,0.10815,9e-05,11.83071]
[1780315175306,33.43,72273.4,12.2,0.10704,9e-05,11.74118]
[1780315175756,33.43,72273.4,12.2,0.10704,9e-05,11.74118]
[1780315176315,33.43,72273.4,12.2,0.10704,9e-05,11.74118]
[1780315176365,33.43,72273.4,12.2,0.10704,9e-05,11.74118]
[1780315176448,33.43,72273.4,12.2,0.10704,9e-05,11.74118]
[1780315176891,33.44,72274.95,12.2,0.10719,9e-05,11.75262]
[1780315176913,33.44,72274.95,12.2,0.10719,9e-05,11.75262]
[1780315177009,33.44,72274.95,12.2,0.10719,9e-05,11.75262]
[1780315177405,33.44,72274.95,12.2,0.10719,9e-05,11.75262]
[1780315178199,33.44,72269.5,12.2,0.10672,9e-05,11.71464]
[1780315178301,33.45,72291.06,12.2,0.10867,9e-05,11.87213]
[1780315179345,33.45,72291.06,12.2,0.10867,9e-05,11.87213]
[1780315180425,33.45,72293.26,12.2,0.10887,9e-05,11.88799]
[1780315180497,33.45,72290.59,12.2,0.10864,9e-05,11.86955]
[1780315181009,33.45,72290.59,12.2,0.10864,9e-05,11.86955]
[1780315181215,33.45,72299.38,12.2,0.10941,9e-05,11.93165]
[1780315182351,33.45,72299.38,12.2,0.10941,9e-05,11.93165]
[1780315182443,33.45,72305.86,12.2,0.10998,9e-05,11.97766]
[1780315182757,33.45,72305.86,12.2,0.10998,9e-05,11.97766]
[1780315182870,33.45,72305.86,12.2,0.10998,9e-05,11.97766]
[1780315182886,33.45,72305.86,12.2,0.10998,9e-05,11.97766]
[1780315183385,33.45,72305.86,12.2,0.10998,9e-05,11.97766]
[1780315183428,33.45,72308.66,12.2,0.11023,9e-05,11.99743]
[1780315183965,33.45,72319.81,12.2,0.11122,9e-05,12.07648]
[1780315184779,33.45,72319.81,12.2,0.11122,9e-05,12.07648]
[1780315185718,33.45,72315.92,12.2,0.11088,9e-05,12.04903]
[1780315185765,33.45,72315.92,12.2,0.11088,9e-05,12.04903]
[1780315185788,33.45,72315.92,12.2,0.11088,9e-05,12.04903]
[1780315185794,33.45,72315.92,12.2,0.11088,9e-05,12.04903]
[1780315186091,33.45,72315.92,12.2,0.11088,9e-05,12.04903]
[1780315186400,33.45,72315.92,12.2,0.11088,9e-05,12.04903]
[1780315186417,33.45,72332.64,12.2,0.11237,9e-05,12.16764]
[1780315186580,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315186796,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315186955,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315187075,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315187268,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315187319,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315187380,33.45,72332.64,12.4,0.11237,9e-05,12.16764]
[1780315187420,33.45,72357.73,12.4,0.11464,9e-05,12.3464]
[1780315188173,33.45,72357.73,12.4,0.11464,9e-05,12.3464]
[1780315188302,33.45,72357.73,12.4,0.11464,9e-05,12.3464]
[1780315188412,33.45,72357.59,12.4,0.11463,9e-05,12.3457]
[1780315188587,33.45,72357.59,12.4,0.11463,9e-05,12.3457]
[1780315188649,33.45,72357.59,12.4,0.11463,9e-05,12.3457]
[1780315189796,33.45,72349.4,12.4,0.11389,9e-05,12.28734]
[1780315189867,33.45,72349.4,12.4,0.11389,9e-05,12.28734]
[1780315189904,33.45,72349.4,12.4,0.11389,9e-05,12.28734]
[1780315190013,33.45,72360.34,12.4,0.11488,9e-05,12.36532]
[1780315190663,33.45,72360.34,12.4,0.11488,9e-05,12.36532]
[1780315190995,33.45,72360.34,12.4,0.11488,9e-05,12.36532]
[1780315191016,33.45,72360.34,12.4,0.11488,9e-05,12.36532]
[1780315191156,33.45,72360.34,12.4,0.11488,9e-05,12.36532]
[1780315191383,33.45,72360.34,12.4,0.11488,9e-05,12.36532]
[1780315192608,33.45,72370.48,12.4,0.11581,9e-05,12.43793]
[1780315192897,33.45,72370.48,12.4,0.11581,9e-05,12.43793]
[1780315194030,33.45,72373.03,12.4,0.11604,9e-05,12.45622]
[1780315194077,33.45,72379.28,12.4,0.11661,9e-05,12.50082]
[1780315195965,33.45,72383.46,12.4,0.117,9e-05,12.53093]
[1780315196583,33.45,72385.06,12.4,0.11715,9e-05,12.54259]
[1780315196968,33.45,72385.06,12.4,0.11715,9e-05,12.54259]
[1780315197333,33.45,72385.06,12.4,0.11715,9e-05,12.54259]
[1780315197617,33.45,72388.32,12.4,0.11745,9e-05,12.56602]
[1780315197757,33.45,72388.32,12.4,0.11745,9e-05,12.56602]
[1780315200391,33.45,72396.15,12.4,0.11817,9e-05,12.62224]
[1780315200956,33.45,72399.02,12.4,0.11844,9e-05,12.64285]
[1780315200981,33.45,72399.02,12.4,0.11844,9e-05,12.64285]
[1780315201044,33.45,72399.02,12.4,0.11844,9e-05,12.64285]
[1780315201406,33.45,72399.02,12.4,0.11844,9e-05,12.64285]
[1780315201473,33.45,72418.05,12.4,0.12022,9e-05,12.7797]
[1780315202001,33.45,72418.05,12.4,0.12022,9e-05,12.7797]
[1780315202110,33.45,72418.05,12.4,0.12022,9e-05,12.7797]
[1780315202334,33.45,72418.05,12.4,0.12022,9e-05,12.7797]
[1780315202488,33.45,72448.56,12.4,0.12311,0.0001,13.00068]
[1780315202847,33.45,72448.56,12.4,0.12311,0.0001,13.00068]
[1780315202936,33.45,72448.56,12.4,0.12311,0.0001,13.00068]
[1780315203007,33.45,72448.56,12.4,0.12311,0.0001,13.00068]
[1780315203445,33.45,72448.56,12.4,0.12311,0.0001,13.00068]
[1780315203500,33.45,72460.46,12.4,0.12425,0.0001,13.08691]
[1780315203627,33.45,72460.46,12.4,0.12425,0.0001,13.08691]
[1780315204303,33.45,72460.46,12.4,0.12425,0.0001,13.08691]
[1780315204393,33.45,72479.07,12.4,0.12605,0.0001,13.22221]
[1780315205341,33.45,72479.07,12.4,0.12605,0.0001,13.22221]
[1780315205483,33.45,72479.07,12.4,0.12605,0.0001,13.22221]
[1780315205908,33.45,72481.68,12.4,0.1263,0.0001,13.24119]
[1780315208112,33.45,72473.72,12.4,0.12552,0.0001,13.18281]
[1780315208819,33.45,72483.81,12.4,0.1265,0.0001,13.25605]
[1780315209216,33.45,72483.81,12.4,0.1265,0.0001,13.25605]
[1780315209274,33.45,72483.81,12.4,0.1265,0.0001,13.25605]
[1780315209344,33.45,72483.81,12.4,0.1265,0.0001,13.25605]
[1780315209536,33.45,72483.81,12.4,0.1265,0.0001,13.25605]
[1780315209357,33.45,72488.09,12.4,0.12691,0.0001,13.28684]
[1780315209768,33.45,72488.09,12.4,0.12691,0.0001,13.28684]
[1780315209961,33.45,72488.09,12.4,0.12691,0.0001,13.28684]
[1780315210216,33.45,72488.09,12.4,0.12691,0.0001,13.28684]
[1780315210250,33.45,72488.09,12.4,0.12691,0.0001,13.28684]
[1780315210314,33.45,72488.09,12.4,0.12691,0.0001,13.28684]
[1780315210442,33.45,72515.75,12.4,0.12962,0.0001,13.48857]
[1780315211106,33.45,72515.75,12.4,0.12962,0.0001,13.48857]
[1780315211978,33.45,72523.51,12.4,0.13039,0.0001,13.54523]
[1780315214279,33.45,72513.34,12.4,0.12938,0.0001,13.4705]
[1780315215250,33.45,72518.98,12.4,0.12994,0.0001,13.51162]
[1780315215298,33.45,72518.98,12.4,0.12994,0.0001,13.51162]
[1780315215320,33.45,72508.42,12.4,0.12889,0.0001,13.43442]
[1780315215869,33.45,72508.42,12.4,0.12889,0.0001,13.43442]
[1780315216250,33.45,72489.97,12.4,0.12708,0.0001,13.29954]
[1780315217101,33.45,72489.97,12.4,0.12708,0.0001,13.29954]
[1780315217304,33.45,72489.97,12.4,0.12708,0.0001,13.29954]
[1780315217433,33.45,72489.97,12.4,0.12708,0.0001,13.29954]
[1780315217571,33.45,72483.65,12.4,0.12646,0.0001,13.25323]
[1780315217760,33.45,72483.65,12.4,0.12646,0.0001,13.25323]
[1780315217942,33.45,72483.65,12.4,0.12646,0.0001,13.25323]
[1780315218359,33.45,72483.65,12.4,0.12646,0.0001,13.25323]
[1780315218481,33.45,72483.65,12.4,0.12646,0.0001,13.25323]
[1780315218551,33.45,72484.53,12.4,0.12654,0.0001,13.25927]
[1780315218979,33.45,72484.53,12.4,0.12654,0.0001,13.25927]
[1780315219271,33.45,72483.47,12.4,0.12644,0.0001,13.25156]
[1780315219720,33.45,72483.47,12.4,0.12644,0.0001,13.25156]
[1780315219721,33.45,72483.47,12.4,0.12644,0.0001,13.25156]
[1780315220839,33.45,72483.84,12.4,0.12647,0.0001,13.25376]
[1780315220900,33.45,72483.84,12.4,0.12647,0.0001,13.25376]
[1780315221061,33.45,72483.84,12.4,0.12647,0.0001,13.25376]
[1780315221608,33.45,72474.34,12.4,0.12555,0.0001,13.18468]
[1780315221871,33.45,72474.34,12.4,0.12555,0.0001,13.18468]
[1780315222069,33.45,72474.34,12.4,0.12555,0.0001,13.18468]
[1780315222636,33.45,72466.33,12.4,0.12477,0.0001,13.12625]
[1780315222840,33.45,72466.33,12.4,0.12477,0.0001,13.12625]
[1780315223006,33.45,72466.33,12.4,0.12477,0.0001,13.12625]
[1780315223555,33.45,72466.33,12.4,0.12477,0.0001,13.12625]
[1780315223784,33.45,72463.29,12.4,0.12448,0.0001,13.10396]
[1780315224306,33.45,72452.73,12.4,0.12346,0.0001,13.02724]
[1780315226320,33.45,72437.84,12.4,0.12204,9e-05,12.91937]
[1780315226776,33.45,72437.84,12.4,0.12204,9e-05,12.91937]
[1780315226983,33.45,72437.84,12.4,0.12204,9e-05,12.91937]
[1780315227153,33.45,72437.84,12.4,0.12204,9e-05,12.91937]
[1780315227203,33.45,72437.84,12.4,0.12204,9e-05,12.91937]
[1780315227327,33.45,72421.77,12.4,0.12053,9e-05,12.80342]
[1780315227760,33.45,72421.77,12.4,0.12053,9e-05,12.80342]
[1780315229120,33.45,72416.43,12.4,0.12002,9e-05,12.76475]
[1780315231185,33.45,72424.46,12.4,0.12078,9e-05,12.82263]
[1780315232731,33.45,72430.96,12.4,0.12136,9e-05,12.86569]
[1780315233243,33.45,72430.96,12.4,0.12136,9e-05,12.86569]
[1780315233688,33.45,72440.15,12.4,0.12223,9e-05,12.93209]
[1780315233734,33.45,72440.15,12.4,0.12223,9e-05,12.93209]
[1780315234062,33.45,72440.15,12.4,0.12223,9e-05,12.93209]
[1780315234376,33.45,72454.81,12.4,0.12363,0.0001,13.03821]
[1780315234894,33.45,72454.81,12.4,0.12363,0.0001,13.03821]
[1780315235142,33.45,72454.81,12.4,0.12363,0.0001,13.03821]
[1780315235198,33.45,72454.81,12.4,0.12363,0.0001,13.03821]
[1780315235352,33.45,72454.81,12.4,0.12363,0.0001,13.03821]
[1780315235602,33.45,72456.01,12.4,0.12374,0.0001,13.04698]
[1780315238229,33.45,72458.43,12.4,0.12397,0.0001,13.0644]
[1780315240295,33.45,72465.54,12.4,0.12465,0.0001,13.1158]
[1780315243569,33.44,72458.97,12.4,0.12402,0.0001,13.06766]
[1780315243589,33.44,72458.97,12.4,0.12402,0.0001,13.06766]
[1780315243886,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315243933,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315243979,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315244156,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315244169,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315244460,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315244608,33.44,72456.01,12.4,0.12373,0.0001,13.04613]
[1780315244606,33.44,72371.84,12.4,0.11585,9e-05,12.44008]
[1780315244719,33.44,72371.84,12.4,0.11585,9e-05,12.44008]
[1780315245112,33.44,72371.84,12.4,0.11585,9e-05,12.44008]
[1780315245240,33.44,72371.84,12.4,0.11585,9e-05,12.44008]
[1780315245567,33.44,72371.84,12.4,0.11585,9e-05,12.44008]
[1780315245580,33.44,72371.84,12.4,0.11585,9e-05,12.44008]
[1780315245609,33.44,72357.64,12.4,0.11456,9e-05,12.33882]
[1780315245636,33.44,72357.64,12.4,0.11456,9e-05,12.33882]
[1780315245810,33.44,72357.64,12.4,0.11456,9e-05,12.33882]
[1780315245937,33.44,72357.64,12.4,0.11456,9e-05,12.33882]
[1780315246094,33.44,72357.64,12.4,0.11456,9e-05,12.33882]
[1780315246613,33.44,72357.64,12.4,0.11456,9e-05,12.33882]
[1780315246463,33.44,72318.59,12.4,0.11105,9e-05,12.06137]
[1780315247095,33.44,72318.59,12.4,0.11105,9e-05,12.06137]
[1780315247351,33.44,72318.59,12.4,0.11105,9e-05,12.06137]
[1780315247517,33.44,72318.59,12.4,0.11105,9e-05,12.06137]
[1780315247532,33.44,72300.01,12.4,0.10941,9e-05,11.93011]
[1780315248096,33.44,72300.01,12.4,0.10941,9e-05,11.93011]
[1780315248136,33.44,72300.01,12.4,0.10941,9e-05,11.93011]
[1780315248242,33.44,72300.01,12.4,0.10941,9e-05,11.93011]
[1780315248346,33.44,72300.01,12.4,0.10941,9e-05,11.93011]
[1780315248530,33.45,72295.24,12.4,0.10901,9e-05,11.89786]
[1780315248755,33.45,72295.24,12.4,0.10901,9e-05,11.89786]
[1780315249946,33.45,72298.61,12.4,0.10931,9e-05,11.92201]
[1780315252042,33.45,72294.88,12.4,0.10899,9e-05,11.89644]
[1780315252654,33.45,72298.07,12.4,0.10927,9e-05,11.91931]
[1780315253325,33.45,72298.07,12.4,0.10927,9e-05,11.91931]
[1780315255224,33.45,72304.45,12.4,0.10984,9e-05,11.96499]
[1780315255977,33.45,72305.86,12.4,0.10997,9e-05,11.97521]
[1780315256149,33.45,72305.86,12.4,0.10997,9e-05,11.97521]
[1780315256470,33.45,72305.86,12.4,0.10997,9e-05,11.97521]
[1780315256497,33.45,72305.86,12.4,0.10997,9e-05,11.97521]
[1780315259387,33.45,72292.44,12.4,0.1088,9e-05,11.88156]
[1780315260324,33.45,72286.55,12.4,0.10829,9e-05,11.84049]
[1780315260544,33.45,72286.55,12.4,0.10829,9e-05,11.84049]
[1780315260578,33.45,72286.55,12.4,0.10829,9e-05,11.84049]
[1780315260561,33.45,72252.97,12.4,0.10539,9e-05,11.60522]
[1780315261174,33.45,72252.97,12.4,0.10539,9e-05,11.60522]
[1780315261570,33.45,72252.97,12.4,0.10539,9e-05,11.60522]
[1780315261632,33.46,72269.04,12.4,0.10681,9e-05,11.72034]
[1780315262163,33.46,72269.04,12.4,0.10681,9e-05,11.72034]
[1780315262232,33.46,72269.04,12.4,0.10681,9e-05,11.72034]
[1780315262572,33.46,72269.04,12.4,0.10681,9e-05,11.72034]
[1780315262711,33.46,72275.88,12.4,0.1074,9e-05,11.76829]
[1780315263136,33.46,72275.88,12.4,0.1074,9e-05,11.76829]
[1780315263616,33.46,72254.03,12.4,0.10554,9e-05,11.617]
[1780315266839,33.47,72256.18,12.4,0.1058,9e-05,11.63861]
[1780315267191,33.47,72256.18,12.4,0.1058,9e-05,11.63861]
[1780315267653,33.47,72242.05,12.4,0.1046,9e-05,11.54026]
[1780315267735,33.47,72242.05,12.4,0.1046,9e-05,11.54026]
[1780315267979,33.47,72242.05,12.4,0.1046,9e-05,11.54026]
[1780315268228,33.47,72242.05,12.4,0.1046,9e-05,11.54026]
[1780315269130,33.47,72244.6,12.4,0.10482,9e-05,11.55835]
[1780315275308,33.49,72227.97,12.4,0.10349,8e-05,11.4488]
[1780315276217,33.5,72224.86,12.4,0.10329,8e-05,11.43264]
[1780315277483,33.5,72227.36,12.4,0.10356,8e-05,11.45453]
[1780315279734,33.51,72239.82,12.4,0.10467,9e-05,11.54593]
[1780315280836,33.51,72240.01,12.4,0.10469,9e-05,11.54725]
[1780315283766,33.51,72261.78,12.4,0.10657,9e-05,11.70008]
[1780315287235,33.51,72263.95,12.4,0.10676,9e-05,11.71545]
[1780315287772,33.51,72265.71,12.4,0.10691,9e-05,11.72776]
[1780315287972,33.51,72265.71,12.4,0.10691,9e-05,11.72776]
[1780315288298,33.51,72265.71,12.4,0.10691,9e-05,11.72776]
[1780315288445,33.51,72265.71,12.4,0.10691,9e-05,11.72776]
[1780315290271,33.51,72265.55,12.4,0.1069,9e-05,11.72706]
[1780315290578,33.52,72246.49,12.4,0.10527,9e-05,11.59425]
[1780315291222,33.52,72230.5,12.4,0.10388,8e-05,11.47937]
[1780315292497,33.52,72230.5,12.4,0.10388,8e-05,11.47937]
[1780315297577,33.54,72220.97,12.4,0.10325,8e-05,11.42724]
[1780315303038,33.56,72218.65,12.4,0.10322,8e-05,11.42432]
[1780315306130,33.57,72234.08,12.4,0.10453,8e-05,11.53242]
[1780315306170,33.57,72234.08,12.4,0.10453,8e-05,11.53242]
[1780315307816,33.57,72245.58,12.4,0.10552,9e-05,11.61312]
[1780315309654,33.57,72255.49,12.4,0.10637,9e-05,11.68226]
[1780315310020,33.57,72264.82,12.4,0.10718,9e-05,11.74741]
[1780315311161,33.57,72274.77,12.4,0.10804,9e-05,11.81704]
[1780315311755,33.56,72279.87,12.4,0.10845,9e-05,11.85038]
[1780315312191,33.56,72279.87,12.4,0.10845,9e-05,11.85038]
[1780315312541,33.56,72279.87,12.4,0.10845,9e-05,11.85038]
[1780315313154,33.56,72281.96,12.4,0.10864,9e-05,11.86519]
[1780315313390,33.56,72281.96,12.4,0.10864,9e-05,11.86519]
[1780315314080,33.56,72282.63,12.4,0.1087,9e-05,11.87001]
[1780315316672,33.56,72286.0,12.4,0.10899,9e-05,11.89382]
[1780315317623,33.56,72283.27,12.4,0.10875,9e-05,11.8745]
[1780315321066,33.57,72263.53,12.4,0.10706,9e-05,11.73756]
[1780315326730,33.57,72261.94,12.4,0.10693,9e-05,11.7275]
[1780315327108,33.57,72248.71,12.4,0.1058,9e-05,11.63547]
[1780315329473,33.57,72245.91,12.4,0.10557,9e-05,11.61679]
[1780315333607,33.57,72245.42,12.4,0.10554,9e-05,11.6147]
[1780315339197,33.58,72246.05,12.4,0.10563,9e-05,11.62192]
[1780315344232,33.58,72243.59,12.4,0.10545,9e-05,11.60665]
[1780315349266,33.58,72247.91,12.4,0.10584,9e-05,11.6387]
[1780315354302,33.59,72253.95,12.4,0.10635,9e-05,11.67873]
[1780315356331,33.59,72233.34,12.4,0.1046,8e-05,11.53603]
[1780315361592,33.59,72235.88,12.4,0.10485,8e-05,11.55612]
[1780315365491,33.6,72226.63,12.4,0.10408,8e-05,11.49337]
[1780315365891,33.6,72217.04,12.4,0.10328,8e-05,11.42816]
[1780315366068,33.6,72217.04,12.4,0.10328,8e-05,11.42816]
[1780315366595,33.6,72196.29,12.4,0.10156,8e-05,11.28542]
[1780315372351,33.6,72195.45,12.4,0.1015,8e-05,11.28114]
[1780315377984,33.6,72196.57,12.4,0.10162,8e-05,11.29098]
[1780315383313,33.61,72191.59,12.4,0.10123,8e-05,11.25851]
[1780315388570,33.61,72197.06,12.4,0.10172,8e-05,11.29879]
[1780315389942,33.61,72191.67,12.4,0.10128,8e-05,11.26209]
[1780315390584,33.61,72177.97,12.4,0.10015,8e-05,11.16853]
[1780315394785,33.62,72194.75,12.4,0.10156,8e-05,11.28574]
[1780315397641,33.62,72181.18,12.4,0.10045,8e-05,11.19382]
[1780315402679,33.62,72183.54,12.4,0.10068,8e-05,11.21213]
[1780315407711,33.63,72194.64,12.4,0.10163,8e-05,11.29135]
[1780315410735,33.63,72205.68,12.4,0.10256,8e-05,11.36844]
[1780315415770,33.63,72204.36,12.4,0.10245,8e-05,11.35725]
[1780315418799,33.64,72185.16,12.4,0.10086,8e-05,11.22626]
[1780315421822,33.64,72167.72,12.4,0.09945,8e-05,11.10858]
[1780315422481,33.64,72167.72,12.4,0.09945,8e-05,11.10858]
[1780315422827,33.64,72152.42,12.4,0.09821,8e-05,11.00479]
[1780315424843,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315424973,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315425847,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315425905,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315426201,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315426386,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315426580,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315426824,33.66,72118.28,12.4,0.0956,8e-05,10.7838]
[1780315426836,33.7,72128.5,12.4,0.09669,8e-05,10.8762]
[1780315427036,33.7,72128.5,12.4,0.09669,8e-05,10.8762]
[1780315427210,33.7,72128.5,12.4,0.09669,8e-05,10.8762]
[1780315427639,33.7,72128.5,12.4,0.09669,8e-05,10.8762]
[1780315427694,33.7,72152.62,12.4,0.09865,8e-05,11.04084]
[1780315428024,33.7,72152.62,12.4,0.09865,8e-05,11.04084]
[1780315428130,33.7,72152.62,12.4,0.09865,8e-05,11.04084]
[1780315428857,33.7,72156.92,12.4,0.099,8e-05,11.0701]
[1780315429214,33.7,72156.92,12.4,0.099,8e-05,11.0701]
[1780315429219,33.7,72156.92,12.4,0.099,8e-05,11.0701]
[1780315429762,33.72,72140.96,12.4,0.09782,8e-05,10.97119]
[1780315430741,33.73,72125.29,12.4,0.09667,8e-05,10.8735]
[1780315431418,33.73,72125.29,12.4,0.09667,8e-05,10.8735]
[1780315431505,33.73,72125.29,12.4,0.09667,8e-05,10.8735]
[1780315431744,33.75,72126.93,12.4,0.09692,8e-05,10.89445]
[1780315432606,33.75,72126.93,12.4,0.09692,8e-05,10.89445]
[1780315434002,33.75,72128.97,12.4,0.0971,8e-05,10.9098]
[1780315435555,33.75,72130.28,12.4,0.09721,8e-05,10.91865]
[1780315436362,33.76,72130.12,12.4,0.09721,8e-05,10.91907]
[1780315437899,33.77,72139.8,12.4,0.09807,8e-05,10.99153]
[1780315438162,33.77,72139.8,12.4,0.09807,8e-05,10.99153]
[1780315438309,33.77,72139.8,12.4,0.09807,8e-05,10.99153]
[1780315438580,33.77,72139.8,12.4,0.09807,8e-05,10.99153]
[1780315439972,33.77,72150.0,12.4,0.09891,8e-05,11.06198]
[1780315440406,33.77,72150.0,12.4,0.09891,8e-05,11.06198]
[1780315440866,33.77,72150.0,12.4,0.09891,8e-05,11.06198]
[1780315441843,33.77,72159.67,12.4,0.09971,8e-05,11.12827]
[1780315441865,33.77,72173.16,12.4,0.10082,8e-05,11.22114]
[1780315442251,33.77,72173.16,12.4,0.10082,8e-05,11.22114]
[1780315442745,33.77,72173.16,12.4,0.10082,8e-05,11.22114]
[1780315442754,33.77,72173.16,12.4,0.10082,8e-05,11.22114]
[1780315442877,33.77,72173.16,12.4,0.10082,8e-05,11.22114]
[1780315442887,33.78,72183.19,12.4,0.10165,8e-05,11.29006]
[1780315443154,33.78,72183.19,12.4,0.10165,8e-05,11.29006]
[1780315443518,33.78,72183.19,12.4,0.10165,8e-05,11.29006]
[1780315443531,33.78,72200.91,12.4,0.10313,8e-05,11.41163]
[1780315443901,33.78,72200.91,12.4,0.10313,8e-05,11.41163]
[1780315444348,33.78,72200.91,12.4,0.10313,8e-05,11.41163]
[1780315445449,33.78,72201.96,12.4,0.10322,8e-05,11.41927]
[1780315445542,33.78,72201.96,12.4,0.10322,8e-05,11.41927]
[1780315445586,33.78,72201.96,12.4,0.10322,8e-05,11.41927]
[1780315445691,33.78,72201.96,12.4,0.10322,8e-05,11.41927]
[1780315445927,33.78,72200.71,12.4,0.10312,8e-05,11.41129]
[1780315447864,33.78,72181.02,12.4,0.1015,8e-05,11.27704]
[1780315451695,33.78,72180.66,12.4,0.10148,8e-05,11.27561]
[1780315454112,33.78,72179.63,12.4,0.10141,8e-05,11.26996]
[1780315454647,33.78,72179.63,12.4,0.10141,8e-05,11.26996]
[1780315454964,33.78,72186.96,12.4,0.10203,8e-05,11.32103]
[1780315455078,33.78,72204.95,12.4,0.10353,8e-05,11.44455]
[1780315455977,33.78,72204.95,12.4,0.10353,8e-05,11.44455]
[1780315456437,33.78,72204.95,12.4,0.10353,8e-05,11.44455]
[1780315456451,33.79,72213.84,12.4,0.10428,8e-05,11.50616]
[1780315458482,33.79,72219.77,12.4,0.1048,8e-05,11.54815]
[1780315460717,33.79,72226.58,12.4,0.10538,8e-05,11.59564]
[1780315461097,33.79,72231.75,12.4,0.10583,9e-05,11.63222]
[1780315461665,33.79,72231.75,12.4,0.10583,9e-05,11.63222]
[1780315462330,33.79,72240.13,12.4,0.10654,9e-05,11.69027]
[1780315462510,33.79,72240.13,12.4,0.10654,9e-05,11.69027]
[1780315462641,33.79,72240.13,12.4,0.10654,9e-05,11.69027]
[1780315462704,33.79,72240.13,12.4,0.10654,9e-05,11.69027]
[1780315462844,33.79,72240.13,12.4,0.10654,9e-05,11.69027]
[1780315462871,33.79,72240.13,12.4,0.10654,9e-05,11.69027]
[1780315462893,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315462971,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463050,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463105,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463138,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463298,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463580,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463623,33.79,72260.76,12.4,0.10832,9e-05,11.83427]
[1780315463687,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315463945,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464328,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464504,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464702,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464768,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464795,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464816,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464816,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464860,33.79,72281.89,12.4,0.11017,9e-05,11.98195]
[1780315464875,33.79,72294.24,12.4,0.11125,9e-05,12.06848]
[1780315464984,33.79,72294.24,12.4,0.11125,9e-05,12.06848]
[1780315465190,33.79,72294.24,12.4,0.11125,9e-05,12.06848]
[1780315465540,33.79,72294.24,12.4,0.11125,9e-05,12.06848]
[1780315465641,33.79,72279.5,12.4,0.10996,9e-05,11.9655]
[1780315465921,33.79,72279.5,12.4,0.10996,9e-05,11.9655]
[1780315466569,33.79,72279.5,12.4,0.10996,9e-05,11.9655]
[1780315466597,33.79,72279.5,12.4,0.10996,9e-05,11.9655]
[1780315466746,33.79,72279.5,12.4,0.10996,9e-05,11.9655]
[1780315466846,33.79,72274.84,12.4,0.10956,9e-05,11.93323]
[1780315467029,33.79,72274.84,12.4,0.10956,9e-05,11.93323]
[1780315467101,33.79,72274.84,12.4,0.10956,9e-05,11.93323]
[1780315467455,33.79,72274.84,12.4,0.10956,9e-05,11.93323]
[1780315470235,33.79,72276.39,12.4,0.1097,9e-05,11.94465]
[1780315470368,33.79,72276.39,12.4,0.1097,9e-05,11.94465]
[1780315470536,33.79,72276.39,12.4,0.1097,9e-05,11.94465]
[1780315471484,33.79,72275.99,12.4,0.10967,9e-05,11.94217]
[1780315471888,33.79,72275.99,12.4,0.10967,9e-05,11.94217]
[1780315472464,33.79,72260.11,12.4,0.10827,9e-05,11.82829]
[1780315473527,33.79,72260.11,12.4,0.10827,9e-05,11.82829]
[1780315473950,33.8,72259.78,12.4,0.10824,9e-05,11.82629]
[1780315474164,33.8,72259.78,12.4,0.10824,9e-05,11.82629]
[1780315474869,33.8,72259.78,12.4,0.10824,9e-05,11.82629]
[1780315474920,33.8,72266.48,12.4,0.10883,9e-05,11.87327]
[1780315475095,33.8,72266.48,12.4,0.10883,9e-05,11.87327]
[1780315475240,33.8,72280.54,12.4,0.11005,9e-05,11.97154]
[1780315476192,33.8,72280.54,12.4,0.11005,9e-05,11.97154]
[1780315477172,33.8,72283.03,12.4,0.11027,9e-05,11.98892]
[1780315477299,33.8,72283.03,12.4,0.11027,9e-05,11.98892]
[1780315477535,33.8,72283.03,12.4,0.11027,9e-05,11.98892]
[1780315477561,33.8,72283.03,12.4,0.11027,9e-05,11.98892]
[1780315478329,33.8,72280.38,12.4,0.11004,9e-05,11.97059]
[1780315478337,33.8,72283.23,12.4,0.11029,9e-05,11.99075]
[1780315480322,33.8,72285.03,12.4,0.11045,9e-05,12.00355]
[1780315480902,33.8,72285.03,12.4,0.11045,9e-05,12.00355]
[1780315482103,33.8,72287.87,12.4,0.11071,9e-05,12.0238]
[1780315482207,33.8,72287.87,12.4,0.11071,9e-05,12.0238]
[1780315482223,33.8,72287.87,12.4,0.11071,9e-05,12.0238]
[1780315483228,33.8,72278.43,12.4,0.10988,9e-05,11.95792]
[1780315483565,33.8,72278.43,12.4,0.10988,9e-05,11.95792]
[1780315483619,33.8,72278.43,12.4,0.10988,9e-05,11.95792]
[1780315484572,33.8,72274.23,12.4,0.10952,9e-05,11.92914]
[1780315484740,33.8,72274.23,12.4,0.10952,9e-05,11.92914]
[1780315484798,33.8,72274.23,12.4,0.10952,9e-05,11.92914]
[1780315484819,33.8,72274.23,12.4,0.10952,9e-05,11.92914]
[1780315484833,33.8,72272.17,12.4,0.10935,9e-05,11.91509]
[1780315485573,33.8,72272.17,12.4,0.10935,9e-05,11.91509]
[1780315485862,33.8,72272.17,12.4,0.10935,9e-05,11.91509]
[1780315488165,33.8,72259.69,12.4,0.10828,9e-05,11.82877]
[1780315489264,33.8,72258.22,12.4,0.10815,9e-05,11.81879]
[1780315489584,33.8,72258.22,12.4,0.10815,9e-05,11.81879]
[1780315491379,33.8,72254.41,12.4,0.10783,9e-05,11.79287]
[1780315493327,33.8,72249.85,12.4,0.10745,9e-05,11.76202]
[1780315495917,33.8,72232.41,12.4,0.10596,9e-05,11.6414]
[1780315500835,33.81,72240.28,12.4,0.10665,9e-05,11.69752]
[1780315502086,33.81,72228.4,12.4,0.10565,8e-05,11.61586]
[1780315504356,33.81,72222.91,12.4,0.10519,8e-05,11.57867]
[1780315511496,33.82,72218.32,12.4,0.10484,8e-05,11.55018]
[1780315511914,33.82,72218.32,12.4,0.10484,8e-05,11.55018]
[1780315515955,33.82,72218.59,12.4,0.10489,8e-05,11.55426]
[1780315516117,33.82,72218.59,12.4,0.10489,8e-05,11.55426]
[1780315520101,33.82,72222.3,12.4,0.10524,8e-05,11.5822]
[1780315520304,33.82,72222.3,12.4,0.10524,8e-05,11.5822]
[1780315520555,33.82,72233.3,12.4,0.10617,9e-05,11.65823]
[1780315524338,33.83,72231.66,12.4,0.10604,9e-05,11.64788]
[1780315527055,33.83,72227.03,12.4,0.10567,8e-05,11.6173]
[1780315532640,33.83,72236.42,12.4,0.10646,9e-05,11.68008]
[1780315535250,33.83,72237.37,12.4,0.10655,9e-05,11.68722]
[1780315538491,33.83,72232.63,12.4,0.10615,9e-05,11.65518]
[1780315543717,33.84,72230.21,12.4,0.10597,9e-05,11.64052]
[1780315548752,33.84,72235.77,12.4,0.10646,9e-05,11.68054]
[1780315553788,33.84,72233.42,12.4,0.10628,9e-05,11.66569]
[1780315558823,33.85,72233.68,12.4,0.10632,9e-05,11.66903]
[1780315560748,33.85,72241.37,12.4,0.10698,9e-05,11.72258]
[1780315561847,33.85,72255.34,12.4,0.10819,9e-05,11.82009]
[1780315563281,33.85,72263.99,12.4,0.10894,9e-05,11.88044]
[1780315563595,33.85,72263.99,12.4,0.10894,9e-05,11.88044]
[1780315563772,33.85,72263.99,12.4,0.10894,9e-05,11.88044]
[1780315564011,33.85,72263.99,12.4,0.10894,9e-05,11.88044]
[1780315564080,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564438,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564472,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564497,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564499,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564798,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564965,33.85,72271.9,12.4,0.10963,9e-05,11.93575]
[1780315564871,33.85,72286.47,12.4,0.11091,9e-05,12.0375]
[1780315565270,33.85,72286.47,12.4,0.11091,9e-05,12.0375]
[1780315565978,33.85,72286.47,12.4,0.11091,9e-05,12.0375]
[1780315567034,33.85,72293.23,12.4,0.11151,9e-05,12.08532]
[1780315567537,33.85,72293.23,12.4,0.11151,9e-05,12.08532]
[1780315567894,33.85,72294.44,12.4,0.11162,9e-05,12.09414]
[1780315569232,33.85,72293.53,12.4,0.11154,9e-05,12.08809]
[1780315569341,33.85,72293.53,12.4,0.11154,9e-05,12.08809]
[1780315571290,33.85,72285.76,12.4,0.11086,9e-05,12.03406]
[1780315571654,33.85,72285.76,12.4,0.11086,9e-05,12.03406]
[1780315571924,33.85,72289.81,12.4,0.11123,9e-05,12.06322]
[1780315573277,33.85,72291.53,12.4,0.11138,9e-05,12.07536]
[1780315573673,33.85,72291.53,12.4,0.11138,9e-05,12.07536]
[1780315573970,33.85,72291.53,12.4,0.11138,9e-05,12.07536]
[1780315575095,33.85,72298.4,12.4,0.11199,9e-05,12.12361]
[1780315577178,33.85,72305.25,12.4,0.1126,9e-05,12.1718]
[1780315577967,33.85,72309.01,12.4,0.11294,9e-05,12.19841]
[1780315578680,33.85,72309.01,12.4,0.11294,9e-05,12.19841]
[1780315578974,33.85,72302.77,12.4,0.11238,9e-05,12.15478]
[1780315580814,33.85,72297.7,12.4,0.11194,9e-05,12.11933]
[1780315581756,33.85,72296.54,12.4,0.11184,9e-05,12.11136]
[1780315581850,33.85,72296.54,12.4,0.11184,9e-05,12.11136]
[1780315582020,33.85,72296.54,12.4,0.11184,9e-05,12.11136]
[1780315582206,33.85,72292.6,12.4,0.11149,9e-05,12.08395]
[1780315582474,33.85,72292.6,12.4,0.11149,9e-05,12.08395]
[1780315583111,33.85,72292.6,12.4,0.11149,9e-05,12.08395]
[1780315583129,33.85,72292.6,12.4,0.11149,9e-05,12.08395]
[1780315583196,33.85,72292.6,12.4,0.11149,9e-05,12.08395]
[1780315583220,33.85,72292.6,12.4,0.11149,9e-05,12.08395]
[1780315583003,33.85,72280.13,12.4,0.1104,9e-05,11.99682]
[1780315583536,33.85,72280.13,12.4,0.1104,9e-05,11.99682]
[1780315583654,33.85,72280.13,12.4,0.1104,9e-05,11.99682]
[1780315584051,33.85,72280.13,12.4,0.1104,9e-05,11.99682]
[1780315584621,33.85,72277.85,12.4,0.1102,9e-05,11.98108]
[1780315584846,33.85,72277.85,12.4,0.1102,9e-05,11.98108]
[1780315584882,33.85,72277.85,12.4,0.1102,9e-05,11.98108]
[1780315585037,33.85,72264.51,12.4,0.10904,9e-05,11.88808]
[1780315585337,33.85,72264.51,12.4,0.10904,9e-05,11.88808]
[1780315585486,33.85,72264.51,12.4,0.10904,9e-05,11.88808]
[1780315588231,33.86,72262.87,12.4,0.10891,9e-05,11.87739]
[1780315588511,33.86,72262.87,12.4,0.10891,9e-05,11.87739]
[1780315596262,33.86,72259.92,12.4,0.10862,9e-05,11.85331]
[1780315602159,33.86,72267.23,12.4,0.10927,9e-05,11.9051]
[1780315603542,33.86,72267.23,12.4,0.10927,9e-05,11.9051]
[1780315609208,33.86,72256.87,12.4,0.10838,9e-05,11.83397]
[1780315615008,33.86,72256.03,12.4,0.10832,9e-05,11.82899]
[1780315615636,33.86,72256.32,12.4,0.10835,9e-05,11.83122]
[1780315617786,33.86,72241.52,12.4,0.10708,9e-05,11.72878]
[1780315623136,33.87,72232.8,12.4,0.10635,9e-05,11.66988]
[1780315628914,33.87,72237.42,12.4,0.10676,9e-05,11.70315]
[1780315633074,33.87,72224.37,12.4,0.10567,8e-05,11.61458]
[1780315638414,33.87,72228.3,12.4,0.10603,9e-05,11.64365]
[1780315642972,33.88,72228.2,12.4,0.10604,9e-05,11.64409]
[1780315643247,33.88,72223.42,12.4,0.10564,8e-05,11.6119]
[1780315643395,33.88,72223.42,12.4,0.10564,8e-05,11.6119]
[1780315644087,33.88,72197.24,12.4,0.10344,8e-05,11.43216]
[1780315646879,33.88,72184.38,12.4,0.10239,8e-05,11.34526]
[1780315649913,33.88,72182.82,12.4,0.10226,8e-05,11.33503]
[1780315649928,33.88,72182.82,12.4,0.10226,8e-05,11.33503]
[1780315655040,33.89,72180.91,12.4,0.10211,8e-05,11.32055]
[1780315656401,33.89,72186.55,12.4,0.10258,8e-05,11.35997]
[1780315661578,33.89,72179.56,12.4,0.10204,8e-05,11.31487]
[1780315666613,33.9,72177.51,12.4,0.1019,8e-05,11.30324]
[1780315668721,33.9,72177.14,12.4,0.10188,8e-05,11.30166]
[1780315668838,33.9,72177.14,12.4,0.10188,8e-05,11.30166]
[1780315668879,33.9,72177.14,12.4,0.10188,8e-05,11.30166]
[1780315668960,33.91,72152.99,12.4,0.09999,8e-05,11.14438]
[1780315670166,33.91,72152.99,12.4,0.09999,8e-05,11.14438]
[1780315670506,33.91,72146.69,12.4,0.09948,8e-05,11.10214]
[1780315670634,33.91,72146.69,12.4,0.09948,8e-05,11.10214]
[1780315670641,33.91,72154.17,12.4,0.10009,8e-05,11.15288]
[1780315672657,33.91,72168.55,12.4,0.10128,8e-05,11.25194]
[1780315677874,33.92,72163.61,12.4,0.1009,8e-05,11.2205]
[1780315679478,33.92,72163.15,12.4,0.10088,8e-05,11.21856]
[1780315679901,33.92,72163.15,12.4,0.10088,8e-05,11.21856]
[1780315679943,33.92,72158.73,12.4,0.10053,8e-05,11.18954]
[1780315680273,33.92,72158.73,12.4,0.10053,8e-05,11.18954]
[1780315680915,33.92,72158.73,12.4,0.10053,8e-05,11.18954]
[1780315682731,33.92,72141.08,12.4,0.09911,8e-05,11.07102]
[1780315685021,33.93,72134.19,12.4,0.09856,8e-05,11.02543]
[1780315685172,33.93,72131.5,12.4,0.09835,8e-05,11.0079]
[1780315685736,33.93,72131.5,12.4,0.09835,8e-05,11.0079]
[1780315685741,33.93,72131.5,12.4,0.09835,8e-05,11.0079]
[1780315686384,33.93,72123.77,12.4,0.09774,8e-05,10.95644]
[1780315686457,33.93,72123.77,12.4,0.09774,8e-05,10.95644]
[1780315686971,33.93,72123.77,12.4,0.09774,8e-05,10.95644]
[1780315688101,33.93,72114.22,12.4,0.09699,8e-05,10.8928]
[1780315688629,33.93,72107.81,12.4,0.09649,8e-05,10.85047]
[1780315694364,33.94,72109.54,12.4,0.09667,8e-05,10.8658]
[1780315694655,33.94,72109.54,12.4,0.09667,8e-05,10.8658]
[1780315694821,33.94,72107.25,12.4,0.09649,8e-05,10.85118]
[1780315699856,33.96,72114.36,12.4,0.09718,8e-05,10.90862]
[1780315702762,33.96,72113.63,12.4,0.09713,8e-05,10.90495]
[1780315702997,33.96,72113.63,12.4,0.09713,8e-05,10.90495]
[1780315703005,33.96,72113.63,12.4,0.09713,8e-05,10.90495]
[1780315704065,33.97,72082.58,12.4,0.09476,8e-05,10.704]
[1780315704222,33.97,72082.58,12.4,0.09476,8e-05,10.704]
[1780315704337,33.97,72082.58,12.4,0.09476,8e-05,10.704]
[1780315706635,33.99,72080.34,12.4,0.09469,8e-05,10.69713]
[1780315706891,33.99,72080.34,12.4,0.09469,8e-05,10.69713]
[1780315710628,34.05,72087.78,12.4,0.09572,8e-05,10.78435]
[1780315713303,34.07,72100.07,12.4,0.09675,8e-05,10.87012]
[1780315718990,34.07,72096.53,12.4,0.09651,8e-05,10.84978]
[1780315719449,34.07,72100.64,12.4,0.09684,8e-05,10.87776]
[1780315720014,34.07,72107.74,12.4,0.09742,8e-05,10.92597]
[1780315721544,34.08,72110.01,12.4,0.09761,8e-05,10.94177]
[1780315722027,34.08,72097.59,12.4,0.09662,8e-05,10.85887]
[1780315723114,34.08,72084.84,12.4,0.09562,8e-05,10.77413]
[1780315729077,34.08,72082.25,12.4,0.09545,8e-05,10.75999]
[1780315732612,34.08,72075.64,12.4,0.09495,8e-05,10.71712]
[1780315735125,34.09,72060.06,12.4,0.09377,8e-05,10.61618]
[1780315740140,34.09,72053.26,12.4,0.09328,8e-05,10.57423]
[1780315740950,34.11,72053.39,12.4,0.09338,8e-05,10.5828]
[1780315742476,34.13,72051.03,12.4,0.09337,8e-05,10.58201]
[1780315745195,34.16,72038.51,12.4,0.09261,8e-05,10.51576]
[1780315746645,34.18,72037.66,12.4,0.09264,8e-05,10.51842]
[1780315747117,34.18,72037.66,12.4,0.09264,8e-05,10.51842]
[1780315747696,34.19,72037.76,12.4,0.09274,8e-05,10.52651]
[1780315748769,34.19,72038.84,12.4,0.09283,8e-05,10.53434]
[1780315754259,34.21,72048.49,12.4,0.09371,8e-05,10.60955]
[1780315759788,34.22,72037.29,12.4,0.09287,8e-05,10.53774]
[1780315765798,34.28,72033.31,12.4,0.09297,8e-05,10.54559]
[1780315767253,34.3,72031.43,12.4,0.09293,8e-05,10.5416]
[1780315767573,34.31,72025.96,12.4,0.0926,8e-05,10.5134]
[1780315767776,34.31,72025.96,12.4,0.0926,8e-05,10.5134]
[1780315768019,34.31,71999.91,12.4,0.09064,8e-05,10.34418]
[1780315769208,34.31,71999.91,12.4,0.09064,8e-05,10.34418]
[1780315770146,34.34,72004.97,12.4,0.09119,8e-05,10.39177]
[1780315770656,34.34,72004.97,12.4,0.09119,8e-05,10.39177]
[1780315773175,34.34,72008.08,12.4,0.09142,8e-05,10.41024]
[1780315774439,34.37,72027.92,12.4,0.09315,8e-05,10.5581]
[1780315779470,34.39,72033.36,12.4,0.09367,8e-05,10.60242]
[1780315779975,34.39,72033.36,12.4,0.09367,8e-05,10.60242]
[1780315779985,34.39,72033.36,12.4,0.09367,8e-05,10.60242]
[1780315780295,34.39,72033.36,12.4,0.09367,8e-05,10.60242]
[1780315780139,34.39,72043.56,12.4,0.09446,8e-05,10.67007]
[1780315780439,34.39,72043.56,12.4,0.09446,8e-05,10.67007]
[1780315780481,34.41,72055.39,12.4,0.09548,8e-05,10.75679]
[1780315781611,34.41,72055.39,12.4,0.09548,8e-05,10.75679]
[1780315781760,34.41,72055.39,12.4,0.09548,8e-05,10.75679]
[1780315782353,34.42,72062.2,12.4,0.0961,8e-05,10.80942]
[1780315782752,34.42,72062.2,12.4,0.0961,8e-05,10.80942]
[1780315783906,34.44,72040.01,12.4,0.09454,8e-05,10.67604]
[1780315785361,34.45,72033.63,12.4,0.09405,8e-05,10.63495]
[1780315786047,34.45,72033.76,12.4,0.09407,8e-05,10.63666]
[1780315791426,34.45,72035.74,12.4,0.09426,8e-05,10.65204]
[1780315797367,34.46,72037.92,12.4,0.09446,8e-05,10.66935]
[1780315803644,34.46,72036.24,12.4,0.09437,8e-05,10.66176]
[1780315806497,34.47,72044.27,12.4,0.095,8e-05,10.71541]
[1780315806667,34.47,72046.47,12.4,0.09518,8e-05,10.73026]
[1780315810222,34.47,72056.98,12.4,0.09601,8e-05,10.80097]
[1780315810712,34.47,72062.32,12.4,0.09644,8e-05,10.83689]
[1780315811911,34.47,72070.93,12.4,0.09712,8e-05,10.89445]
[1780315812252,34.47,72070.93,12.4,0.09712,8e-05,10.89445]
[1780315811993,34.47,72083.24,12.4,0.0981,8e-05,10.97666]
[1780315812849,34.47,72083.24,12.4,0.0981,8e-05,10.97666]
[1780315812938,34.47,72105.12,12.4,0.09984,8e-05,11.12278]
[1780315813510,34.47,72105.12,12.4,0.09984,8e-05,11.12278]
[1780315814547,34.47,72109.5,12.4,0.1002,8e-05,11.15244]
[1780315814727,34.47,72096.69,12.4,0.09918,8e-05,11.0671]
[1780315817987,34.48,72095.68,12.4,0.09911,8e-05,11.06114]
[1780315822520,34.48,72088.69,12.4,0.09857,8e-05,11.01633]
[1780315822530,34.48,72088.69,12.4,0.09857,8e-05,11.01633]
[1780315824223,34.48,72092.62,12.4,0.09889,8e-05,11.04284]
[1780315828191,34.48,72087.38,12.4,0.09849,8e-05,11.00936]
[1780315828533,34.48,72092.9,12.4,0.09893,8e-05,11.04647]
[1780315832377,34.48,72087.03,12.4,0.09845,8e-05,11.00505]
[1780315832388,34.48,72087.03,12.4,0.09845,8e-05,11.00505]
[1780315837073,34.49,72075.16,12.4,0.09754,8e-05,10.92805]
[1780315838898,34.49,72062.9,12.4,0.09659,8e-05,10.84839]
[1780315843445,34.49,72065.86,12.4,0.09685,8e-05,10.87011]
[1780315845748,34.5,72062.11,12.4,0.09657,8e-05,10.84648]
[1780315846165,34.5,72062.11,12.4,0.09657,8e-05,10.84648]
[1780315846265,34.5,72050.0,12.4,0.09563,8e-05,10.76722]
[1780315846671,34.5,72050.0,12.4,0.09563,8e-05,10.76722]
[1780315846781,34.5,72050.0,12.4,0.09563,8e-05,10.76722]
[1780315846783,34.5,72050.0,12.4,0.09563,8e-05,10.76722]
[1780315847286,34.5,72029.32,12.4,0.09404,8e-05,10.63215]
[1780315847384,34.5,72029.32,12.4,0.09404,8e-05,10.63215]
[1780315847500,34.5,72029.32,12.4,0.09404,8e-05,10.63215]
[1780315847575,34.5,72029.32,12.4,0.09404,8e-05,10.63215]
[1780315848041,34.5,71999.5,12.4,0.09178,8e-05,10.43814]
[1780315849604,34.5,71998.37,12.4,0.09171,8e-05,10.43194]
[1780315850294,34.5,71999.5,12.4,0.09181,8e-05,10.44043]
[1780315851421,34.51,71999.37,12.4,0.09181,8e-05,10.44037]
[1780315854845,34.51,72014.0,12.4,0.09294,8e-05,10.53775]
[1780315858041,34.51,72000.96,12.4,0.09199,8e-05,10.45567]
[1780315863089,34.52,71994.58,12.4,0.09155,8e-05,10.4179]
[1780315864009,34.52,71994.58,12.4,0.09155,8e-05,10.4179]
[1780315864272,34.54,71979.04,12.4,0.09048,7e-05,10.32535]
[1780315865480,34.55,71978.68,12.4,0.09057,7e-05,10.33242]
[1780315865861,34.55,71978.68,12.4,0.09057,7e-05,10.33242]
[1780315867165,34.57,71976.86,12.4,0.09054,7e-05,10.32993]
[1780315867231,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315867494,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315867494,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315867627,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315868119,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315868297,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315868393,34.59,71954.07,12.4,0.08896,7e-05,10.19255]
[1780315868365,34.59,71912.11,12.4,0.08592,7e-05,9.92587]
[1780315868545,34.59,71912.11,12.4,0.08592,7e-05,9.92587]
[1780315868626,34.59,71912.11,12.4,0.08592,7e-05,9.92587]
[1780315868631,34.59,71912.11,12.4,0.08592,7e-05,9.92587]
[1780315868801,34.59,71912.11,12.4,0.08592,7e-05,9.92587]
[1780315869036,34.59,71912.11,12.4,0.08592,7e-05,9.92587]
[1780315869140,34.59,71893.17,12.4,0.08458,7e-05,9.80701]
[1780315869733,34.59,71893.17,12.4,0.08458,7e-05,9.80701]
[1780315870071,34.59,71893.17,12.4,0.08458,7e-05,9.80701]
[1780315870284,34.61,71904.66,12.4,0.08555,7e-05,9.89261]
[1780315870634,34.61,71904.66,12.4,0.08555,7e-05,9.89261]
[1780315870797,34.61,71904.66,12.4,0.08555,7e-05,9.89261]
[1780315870864,34.61,71904.66,12.4,0.08555,7e-05,9.89261]
[1780315871265,34.61,71904.66,12.4,0.08555,7e-05,9.89261]
[1780315871498,34.64,71911.87,12.4,0.08621,7e-05,9.95081]
[1780315871869,34.64,71911.87,12.4,0.08621,7e-05,9.95081]
[1780315872149,34.64,71911.87,12.4,0.08621,7e-05,9.95081]
[1780315872195,34.64,71911.87,12.4,0.08621,7e-05,9.95081]
[1780315872636,34.65,71904.11,12.4,0.08576,7e-05,9.91018]
[1780315872655,34.65,71904.11,12.4,0.08576,7e-05,9.91018]
[1780315873197,34.65,71904.11,12.4,0.08576,7e-05,9.91018]
[1780315873340,34.67,71934.32,12.4,0.08803,7e-05,10.11008]
[1780315873617,34.67,71934.32,12.4,0.08803,7e-05,10.11008]
[1780315873661,34.67,71934.32,12.4,0.08803,7e-05,10.11008]
[1780315873880,34.67,71934.32,12.4,0.08803,7e-05,10.11008]
[1780315874202,34.67,71958.23,12.4,0.08979,7e-05,10.26354]
[1780315874565,34.67,71958.23,12.4,0.08979,7e-05,10.26354]
[1780315875053,34.67,71958.23,12.4,0.08979,7e-05,10.26354]
[1780315875209,34.67,71983.7,12.4,0.0917,7e-05,10.42885]
[1780315875547,34.67,71983.7,12.4,0.0917,7e-05,10.42885]
[1780315875630,34.67,71983.7,12.4,0.0917,7e-05,10.42885]
[1780315876218,34.67,71968.71,12.4,0.09058,7e-05,10.33216]
[1780315877212,34.67,71968.71,12.4,0.09058,7e-05,10.33216]
[1780315879238,34.68,71981.18,12.4,0.09156,7e-05,10.41682]
[1780315879541,34.68,71981.18,12.4,0.09156,7e-05,10.41682]
[1780315879578,34.68,71981.18,12.4,0.09156,7e-05,10.41682]
[1780315880253,34.68,71981.18,12.4,0.09156,7e-05,10.41682]
[1780315880349,34.68,71994.14,12.4,0.09254,8e-05,10.50145]
[1780315880504,34.68,71994.14,12.4,0.09254,8e-05,10.50145]
[1780315881342,34.68,71994.14,12.4,0.09254,8e-05,10.50145]
[1780315881392,34.68,72004.28,12.4,0.09332,8e-05,10.56791]
[1780315881657,34.68,72004.28,12.4,0.09332,8e-05,10.56791]
[1780315881784,34.68,72004.28,12.4,0.09332,8e-05,10.56791]
[1780315882158,34.68,72004.28,12.4,0.09332,8e-05,10.56791]
[1780315882414,34.68,72004.28,12.4,0.09332,8e-05,10.56791]
[1780315882262,34.68,71977.39,12.4,0.0913,7e-05,10.39433]
[1780315882686,34.68,71977.39,12.4,0.0913,7e-05,10.39433]
[1780315882870,34.68,71977.39,12.4,0.0913,7e-05,10.39433]
[1780315883268,34.68,71956.26,12.4,0.08974,7e-05,10.25886]
[1780315883776,34.68,71956.26,12.4,0.08974,7e-05,10.25886]
[1780315884108,34.68,71956.26,12.4,0.08974,7e-05,10.25886]
[1780315886476,34.7,71957.71,12.4,0.08996,7e-05,10.2782]
[1780315886652,34.7,71957.71,12.4,0.08996,7e-05,10.2782]
[1780315886703,34.7,71957.71,12.4,0.08996,7e-05,10.2782]
[1780315887219,34.7,71957.71,12.4,0.08996,7e-05,10.2782]
[1780315887301,34.7,71945.82,12.4,0.0891,7e-05,10.20305]
[1780315889555,34.71,71954.54,12.4,0.08976,7e-05,10.26042]
[1780315892370,34.71,71981.79,12.4,0.09178,7e-05,10.43454]
[1780315893377,34.71,71969.41,12.4,0.09087,7e-05,10.35543]
[1780315893687,34.71,71969.41,12.4,0.09087,7e-05,10.35543]
[1780315894747,34.71,71965.48,12.4,0.09058,7e-05,10.33056]
[1780315895614,34.71,71965.48,12.4,0.09059,7e-05,10.33109]
[1780315895898,34.71,71965.48,12.4,0.09059,7e-05,10.33109]
[1780315896479,34.71,71983.11,12.4,0.09191,8e-05,10.44528]
[1780315896615,34.71,71983.11,12.4,0.09191,8e-05,10.44528]
[1780315897202,34.71,71983.11,12.4,0.09191,8e-05,10.44528]
[1780315897308,34.71,71983.11,12.4,0.09191,8e-05,10.44528]
[1780315899393,34.72,71988.83,12.4,0.09235,8e-05,10.48284]
[1780315899783,34.72,71992.16,12.4,0.09261,8e-05,10.50535]
[1780315900066,34.72,71992.16,12.4,0.09261,8e-05,10.50535]
[1780315900081,34.72,71992.16,12.4,0.09261,8e-05,10.50535]
[1780315900086,34.72,71992.16,12.4,0.09261,8e-05,10.50535]
[1780315900229,34.72,71992.16,12.4,0.09261,8e-05,10.50535]
[1780315900262,34.72,71977.21,12.4,0.09149,7e-05,10.40913]
[1780315900665,34.72,71977.21,12.4,0.09149,7e-05,10.40913]
[1780315901061,34.72,71977.21,12.4,0.09149,7e-05,10.40913]
[1780315901083,34.72,71977.21,12.4,0.09149,7e-05,10.40913]
[1780315901344,34.72,71947.87,12.4,0.08932,7e-05,10.22111]
[1780315901468,34.72,71947.87,12.4,0.08932,7e-05,10.22111]
[1780315902431,34.72,71947.87,12.4,0.08932,7e-05,10.22111]
[1780315902437,34.72,71947.87,12.4,0.08932,7e-05,10.22111]
[1780315902194,34.72,71927.73,12.4,0.08786,7e-05,10.09372]
[1780315902888,34.74,71928.06,12.4,0.08803,7e-05,10.10846]
[1780315904149,34.74,71928.06,12.4,0.08803,7e-05,10.10846]
[1780315904361,34.76,71926.53,12.4,0.08803,7e-05,10.10764]
[1780315905079,34.76,71926.53,12.4,0.08803,7e-05,10.10764]
[1780315905259,34.76,71926.53,12.4,0.08803,7e-05,10.10764]
[1780315905310,34.76,71926.53,12.4,0.08803,7e-05,10.10764]
[1780315905407,34.76,71926.53,12.4,0.08803,7e-05,10.10764]
[1780315905386,34.77,71916.51,12.4,0.08736,7e-05,10.04937]
[1780315905705,34.77,71916.51,12.4,0.08736,7e-05,10.04937]
[1780315905852,34.77,71916.51,12.4,0.08736,7e-05,10.04937]
[1780315906191,34.77,71916.51,12.4,0.08736,7e-05,10.04937]
[1780315906191,34.77,71916.51,12.4,0.08736,7e-05,10.04937]
[1780315906277,34.77,71872.64,12.4,0.08424,7e-05,9.77332]
[1780315906541,34.77,71872.64,12.4,0.08424,7e-05,9.77332]
[1780315906586,34.77,71872.64,12.4,0.08424,7e-05,9.77332]
[1780315906871,34.77,71872.64,12.4,0.08424,7e-05,9.77332]
[1780315907034,34.77,71872.64,12.4,0.08424,7e-05,9.77332]
[1780315907134,34.77,71872.64,12.4,0.08424,7e-05,9.77332]
[1780315907236,34.79,71854.9,12.4,0.08311,7e-05,9.67174]
[1780315907944,34.79,71854.9,12.4,0.08311,7e-05,9.67174]
[1780315908121,34.79,71854.9,12.4,0.08311,7e-05,9.67174]
[1780315908511,34.81,71863.98,12.4,0.08391,7e-05,9.74317]
[1780315909049,34.81,71863.98,12.4,0.08391,7e-05,9.74317]
[1780315909052,34.81,71863.98,12.4,0.08391,7e-05,9.74317]
[1780315909054,34.81,71863.98,12.4,0.08391,7e-05,9.74317]
[1780315909132,34.84,71865.77,12.4,0.08419,7e-05,9.76803]
[1780315911526,34.87,71867.7,12.4,0.08452,7e-05,9.79716]
[1780315911797,34.87,71867.7,12.4,0.08452,7e-05,9.79716]
[1780315913149,34.89,71857.35,12.4,0.08389,7e-05,9.74056]
[1780315913522,34.9,71860.04,12.4,0.08416,7e-05,9.76447]
[1780315914265,34.9,71860.04,12.4,0.08416,7e-05,9.76447]
[1780315914347,34.91,71874.7,12.4,0.08529,7e-05,9.86465]
[1780315914525,34.91,71874.7,12.4,0.08529,7e-05,9.86465]
[1780315918428,34.94,71878.45,12.4,0.08572,7e-05,9.90195]
[1780315919082,34.94,71878.44,12.4,0.08572,7e-05,9.90256]
[1780315919295,34.94,71878.44,12.4,0.08572,7e-05,9.90256]
[1780315919396,34.94,71878.49,12.4,0.08573,7e-05,9.90354]
[1780315919552,34.94,71878.49,12.4,0.08573,7e-05,9.90354]
[1780315919590,34.94,71878.49,12.4,0.08573,7e-05,9.90354]
[1780315919684,34.94,71878.49,12.4,0.08573,7e-05,9.90354]
[1780315920336,34.94,71878.49,12.4,0.08573,7e-05,9.90354]
[1780315920418,34.96,71885.23,12.4,0.0863,7e-05,9.95376]
[1780315920973,34.96,71885.23,12.4,0.0863,7e-05,9.95376]
[1780315921223,34.96,71893.02,12.4,0.08687,7e-05,10.00357]
[1780315922056,34.96,71893.02,12.4,0.08687,7e-05,10.00357]
[1780315922072,34.96,71893.02,12.4,0.08687,7e-05,10.00357]
[1780315922249,34.96,71916.51,12.4,0.08857,7e-05,10.15244]
[1780315922848,34.96,71916.51,12.4,0.08857,7e-05,10.15244]
[1780315923250,34.96,71932.01,12.4,0.08971,7e-05,10.25162]
[1780315923810,34.96,71932.01,12.4,0.08971,7e-05,10.25162]
[1780315924369,34.96,71932.01,12.4,0.08971,7e-05,10.25162]
[1780315924862,34.96,71940.53,12.4,0.09034,7e-05,10.3065]
[1780315926453,34.96,71939.2,12.4,0.09025,7e-05,10.29854]
[1780315927938,34.97,71935.66,12.4,0.09,7e-05,10.27704]
[1780315928764,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929148,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929314,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929357,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929374,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929385,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929432,34.97,71930.62,12.4,0.08964,7e-05,10.24553]
[1780315929445,34.97,71889.5,12.4,0.08667,7e-05,9.98611]
[1780315930486,34.98,71855.93,12.4,0.08437,7e-05,9.78235]
[1780315930591,34.98,71855.93,12.4,0.08437,7e-05,9.78235]
[1780315930658,34.98,71855.93,12.4,0.08437,7e-05,9.78235]
[1780315930721,34.99,71869.54,12.4,0.08543,7e-05,9.87588]
[1780315931632,34.99,71869.54,12.4,0.08543,7e-05,9.87588]
[1780315932112,34.99,71869.54,12.4,0.08543,7e-05,9.87588]
[1780315932138,34.99,71869.54,12.4,0.08543,7e-05,9.87588]
[1780315932387,34.99,71869.54,12.4,0.08543,7e-05,9.87588]
[1780315932466,35.0,71889.58,12.4,0.08686,7e-05,10.0022]
[1780315932835,35.0,71901.97,12.4,0.08776,7e-05,10.08086]
[1780315934456,35.0,71901.97,12.4,0.08776,7e-05,10.08086]
[1780315934508,35.0,71902.46,12.4,0.0878,7e-05,10.08447]
[1780315934749,35.0,71888.47,12.4,0.0868,7e-05,9.99688]
[1780315935733,35.0,71888.47,12.4,0.0868,7e-05,9.99688]
[1780315937042,35.0,71887.24,12.4,0.08672,7e-05,9.98975]
[1780315937341,35.0,71890.01,12.4,0.08692,7e-05,10.00778]
[1780315939371,35.0,71900.13,12.4,0.08766,7e-05,10.07227]
[1780315939460,35.0,71900.13,12.4,0.08766,7e-05,10.07227]
[1780315939456,35.0,71901.77,12.4,0.08778,7e-05,10.08326]
[1780315939748,35.0,71901.77,12.4,0.08778,7e-05,10.08326]
[1780315940277,35.0,71901.77,12.4,0.08778,7e-05,10.08326]
[1780315940431,35.01,71895.01,12.4,0.08731,7e-05,10.04127]
[1780315945773,35.06,71902.39,12.4,0.08817,7e-05,10.11602]
[1780315950987,35.06,71903.64,12.4,0.08829,7e-05,10.12703]
[1780315952800,35.07,71918.86,12.4,0.08938,7e-05,10.22083]
[1780315952887,35.07,71920.68,12.4,0.08952,7e-05,10.23286]
[1780315954453,35.07,71920.68,12.4,0.08952,7e-05,10.23286]
[1780315954491,35.07,71941.32,12.4,0.09104,7e-05,10.36475]
[1780315954899,35.07,71941.32,12.4,0.09104,7e-05,10.36475]
[1780315955955,35.07,71947.81,12.4,0.09153,7e-05,10.4066]
[1780315959937,35.07,71955.17,12.4,0.09209,7e-05,10.45502]
[1780315960045,35.07,71946.59,12.4,0.09146,7e-05,10.40047]
[1780315960918,35.07,71946.59,12.4,0.09146,7e-05,10.40047]
[1780315961277,35.07,71926.03,12.4,0.08994,7e-05,10.26959]
[1780315962959,35.07,71938.32,12.4,0.09086,7e-05,10.34883]
[1780315963714,35.07,71938.32,12.4,0.09086,7e-05,10.34883]
[1780315963966,35.07,71926.53,12.4,0.09,7e-05,10.2743]
[1780315966452,35.07,71920.58,12.4,0.08957,7e-05,10.23673]
[1780315969758,35.08,71909.64,12.4,0.08879,7e-05,10.16885]
[1780315969858,35.08,71909.64,12.4,0.08879,7e-05,10.16885]
[1780315970036,35.08,71909.64,12.4,0.08879,7e-05,10.16885]
[1780315970067,35.08,71903.24,12.4,0.08833,7e-05,10.12884]
[1780315973039,35.08,71900.25,12.4,0.08813,7e-05,10.11106]
[1780315975165,35.08,71913.14,12.4,0.08907,7e-05,10.19357]
[1780315975177,35.08,71913.14,12.4,0.08907,7e-05,10.19357]
[1780315975187,35.08,71911.45,12.4,0.08895,7e-05,10.18337]
[1780315975678,35.08,71911.45,12.4,0.08895,7e-05,10.18337]
[1780315975728,35.08,71911.45,12.4,0.08895,7e-05,10.18337]
[1780315976494,35.08,71911.45,12.4,0.08895,7e-05,10.18337]
[1780315978933,35.09,71924.91,12.4,0.08995,7e-05,10.27042]
[1780315981695,35.09,71925.48,12.4,0.09002,7e-05,10.27568]
[1780315982269,35.09,71925.48,12.4,0.09002,7e-05,10.27568]
[1780315986127,35.09,71938.35,12.4,0.09099,7e-05,10.36019]
[1780315987840,35.1,71935.59,12.4,0.09079,7e-05,10.34302]
[1780315988040,35.1,71935.59,12.4,0.09079,7e-05,10.34302]
[1780315988477,35.1,71935.59,12.4,0.09079,7e-05,10.34302]
[1780315988487,35.1,71957.73,12.4,0.09244,7e-05,10.48481]
[1780315988592,35.1,71957.73,12.4,0.09244,7e-05,10.48481]
[1780315988637,35.1,71957.73,12.4,0.09244,7e-05,10.48481]
[1780315988867,35.1,71957.73,12.4,0.09244,7e-05,10.48481]
[1780315988951,35.1,71957.73,12.4,0.09244,7e-05,10.48481]
[1780315989407,35.1,71957.73,12.4,0.09244,7e-05,10.48481]
[1780315990799,35.1,71969.45,12.4,0.09332,8e-05,10.56041]
[1780315990864,35.1,71969.45,12.4,0.09332,8e-05,10.56041]
[1780315991277,35.1,71969.45,12.4,0.09332,8e-05,10.56041]
[1780315991825,35.1,71971.21,12.4,0.09346,8e-05,10.57182]
[1780315992191,35.1,71971.21,12.4,0.09346,8e-05,10.57182]
[1780315992768,35.1,71968.56,12.4,0.09326,8e-05,10.55489]
[1780315992856,35.1,71968.56,12.4,0.09326,8e-05,10.55489]
[1780315993207,35.1,71968.56,12.4,0.09326,8e-05,10.55489]
[1780315994405,35.1,71971.26,12.4,0.09346,8e-05,10.57235]
[1780315994908,35.1,71968.37,12.4,0.09325,8e-05,10.55389]
[1780315995412,35.1,71968.37,12.4,0.09325,8e-05,10.55389]
[1780315995806,35.1,71968.37,12.4,0.09325,8e-05,10.55401]
[1780316001247,35.1,71973.7,12.4,0.09366,8e-05,10.58912]
[1780316006284,35.1,71976.47,12.4,0.09387,8e-05,10.60749]
[1780316011319,35.1,71963.42,12.4,0.09287,7e-05,10.52045]
[1780316011902,35.1,71963.42,12.4,0.09287,7e-05,10.52045]
[1780316016353,35.1,71940.54,12.4,0.09119,7e-05,10.37575]
[1780316017785,35.1,71939.8,12.4,0.09114,7e-05,10.37144]
[1780316018368,35.11,71934.07,12.4,0.09072,7e-05,10.33537]
[1780316020521,35.11,71934.71,12.4,0.09077,7e-05,10.33973]
[1780316021389,35.11,71931.95,12.4,0.09058,7e-05,10.32293]
[1780316025442,35.11,71938.46,12.4,0.09107,7e-05,10.36571]
[1780316027675,35.11,71941.82,12.4,0.09134,7e-05,10.38835]
[1780316028418,35.11,71941.82,12.4,0.09134,7e-05,10.38835]
[1780316028447,35.11,71935.3,12.4,0.09086,7e-05,10.3472]
[1780316029466,35.11,71935.3,12.4,0.09086,7e-05,10.3472]
[1780316029485,35.11,71916.6,12.4,0.08949,7e-05,10.2287]
[1780316030168,35.11,71916.6,12.4,0.08949,7e-05,10.2287]
[1780316033166,35.12,71909.09,12.4,0.08896,7e-05,10.1823]
[1780316035488,35.12,71914.28,12.4,0.08935,7e-05,10.21602]
[1780316035834,35.12,71923.52,12.4,0.09003,7e-05,10.27495]
[1780316036052,35.12,71923.52,12.4,0.09003,7e-05,10.27495]
[1780316036494,35.12,71937.89,12.4,0.09109,7e-05,10.36667]
[1780316037548,35.12,71937.89,12.4,0.09109,7e-05,10.36667]
[1780316037951,35.12,71941.58,12.4,0.09136,7e-05,10.39033]
[1780316038559,35.12,71941.58,12.4,0.09136,7e-05,10.39033]
[1780316041570,35.12,71943.99,12.4,0.09154,7e-05,10.40596]
[1780316043916,35.12,71944.45,12.4,0.09158,7e-05,10.40912]
[1780316044555,35.12,71955.66,12.4,0.09241,7e-05,10.48087]
[1780316044930,35.12,71955.66,12.4,0.09241,7e-05,10.48087]
[1780316047377,35.12,71958.64,12.4,0.09264,7e-05,10.50046]
[1780316052611,35.12,71943.92,12.4,0.09156,7e-05,10.40785]
[1780316053219,35.12,71943.92,12.4,0.09156,7e-05,10.40785]
[1780316053459,35.12,71943.92,12.4,0.09156,7e-05,10.40785]
[1780316053618,35.12,71940.6,12.4,0.09132,7e-05,10.38698]
[1780316058653,35.13,71937.65,12.4,0.09111,7e-05,10.36894]
[1780316063579,35.13,71935.83,12.4,0.09099,7e-05,10.35807]
[1780316064137,35.13,71935.83,12.4,0.09099,7e-05,10.35826]
[1780316064695,35.13,71915.3,12.4,0.08949,7e-05,10.22817]
[1780316066286,35.13,71915.3,12.4,0.08949,7e-05,10.22817]
[1780316066297,35.13,71915.3,12.4,0.08949,7e-05,10.22817]
[1780316066949,35.13,71914.75,12.4,0.08945,7e-05,10.22461]
[1780316068724,35.13,71933.37,12.4,0.09081,7e-05,10.34295]
[1780316072305,35.13,71939.38,12.4,0.09126,7e-05,10.38132]
[1780316076787,35.13,71964.35,12.4,0.09308,7e-05,10.53679]
[1780316077792,35.13,71964.35,12.4,0.09308,7e-05,10.53679]
[1780316077890,35.13,71964.35,12.4,0.09308,7e-05,10.53679]
[1780316077958,35.13,71963.05,12.4,0.09298,7e-05,10.5281]
[1780316082286,35.13,71966.87,12.4,0.09327,7e-05,10.55297]
[1780316082334,35.13,71964.09,12.4,0.09306,7e-05,10.53525]
[1780316087866,35.12,71968.26,12.4,0.09336,8e-05,10.56056]
[1780316093102,35.12,71969.97,12.4,0.09347,8e-05,10.5705]
[1780316098950,35.12,71972.59,12.4,0.09365,8e-05,10.58551]
[1780316100823,35.12,71975.43,12.4,0.09386,8e-05,10.60352]
[1780316101074,35.12,71975.43,12.4,0.09386,8e-05,10.60352]
[1780316101293,35.12,71975.43,12.4,0.09386,8e-05,10.60352]
[1780316101357,35.12,71975.43,12.4,0.09386,8e-05,10.60352]
[1780316101374,35.12,71984.27,12.4,0.09452,8e-05,10.66016]
[1780316102978,35.12,71996.34,12.4,0.09544,8e-05,10.73791]
[1780316106424,35.12,71996.27,12.4,0.09543,8e-05,10.73713]
[1780316106547,35.12,71996.27,12.4,0.09543,8e-05,10.73713]
[1780316106778,35.12,71996.27,12.4,0.09543,8e-05,10.73713]
[1780316106900,35.12,71995.99,12.4,0.09541,8e-05,10.73515]
[1780316107139,35.12,71995.99,12.4,0.09541,8e-05,10.73515]
[1780316107311,35.12,71995.99,12.4,0.09541,8e-05,10.73515]
[1780316107506,35.12,71995.99,12.4,0.09541,8e-05,10.73515]
[1780316107536,35.12,71995.99,12.4,0.09541,8e-05,10.73515]
[1780316107767,35.12,72006.77,12.4,0.09623,8e-05,10.80478]
[1780316108020,35.12,72006.77,12.4,0.09623,8e-05,10.80478]
[1780316108025,35.12,72028.36,12.4,0.09789,8e-05,10.94484]
[1780316109452,35.12,72028.36,12.4,0.09789,8e-05,10.94484]
[1780316109769,35.12,72036.01,12.4,0.09848,8e-05,10.99427]
[1780316111935,35.11,72023.46,12.4,0.09749,8e-05,10.91141]
[1780316114758,35.11,72024.99,12.4,0.0976,8e-05,10.92014]
[1780316120107,35.11,72015.11,12.4,0.09681,8e-05,10.8537]
[1780316124144,35.1,72026.48,12.4,0.09767,8e-05,10.92626]
[1780316124765,35.1,72026.48,12.4,0.09767,8e-05,10.92626]
[1780316125408,35.1,72026.48,12.4,0.09767,8e-05,10.92626]
[1780316125731,35.1,72026.48,12.4,0.09767,8e-05,10.92626]
[1780316125416,35.1,72040.48,12.4,0.09875,8e-05,11.01719]
[1780316126412,35.1,72040.48,12.4,0.09875,8e-05,11.01719]
[1780316131193,35.1,72016.46,12.4,0.09683,8e-05,10.85426]
[1780316133235,35.1,72022.8,12.4,0.09731,8e-05,10.89517]
[1780316136771,35.1,72028.5,12.4,0.09774,8e-05,10.93078]
[1780316137606,35.1,72028.5,12.4,0.09774,8e-05,10.93078]
[1780316137966,35.09,72038.74,12.4,0.09853,8e-05,10.99719]
[1780316137999,35.09,72038.74,12.4,0.09853,8e-05,10.99719]
[1780316140132,35.09,72041.86,12.4,0.09876,8e-05,11.01658]
[1780316140836,35.09,72037.49,12.4,0.09841,8e-05,10.98748]
[1780316146301,35.09,72038.73,12.4,0.09847,8e-05,10.99261]
[1780316146781,35.09,72038.73,12.4,0.09847,8e-05,10.99261]
[1780316147845,35.08,72032.44,12.4,0.09798,8e-05,10.95104]
[1780316153353,35.08,72027.95,12.4,0.09759,8e-05,10.91892]
[1780316158389,35.08,72029.5,12.4,0.09769,8e-05,10.92716]
[1780316163424,35.07,72027.7,12.4,0.09753,8e-05,10.91358]
[1780316168460,35.07,72022.06,12.4,0.09707,8e-05,10.87501]
[1780316169247,35.07,72022.06,12.4,0.09707,8e-05,10.87501]
[1780316169583,35.07,72022.06,12.4,0.09707,8e-05,10.87501]
[1780316170176,35.07,72013.35,12.4,0.09639,8e-05,10.81806]
[1780316172920,35.07,72001.34,12.4,0.09547,8e-05,10.73966]
[1780316173483,35.07,72001.34,12.4,0.09547,8e-05,10.73966]
[1780316174190,35.07,72001.61,12.4,0.09549,8e-05,10.7413]
[1780316176829,35.07,72009.34,12.4,0.09607,8e-05,10.79104]
[1780316177219,35.07,72009.34,12.4,0.09607,8e-05,10.79104]
[1780316180234,35.07,72020.67,12.4,0.09694,8e-05,10.86392]
[1780316180585,35.07,72020.67,12.4,0.09694,8e-05,10.86392]
[1780316180782,35.07,72020.67,12.4,0.09694,8e-05,10.86392]
[1780316181239,35.06,72025.0,12.4,0.09727,8e-05,10.89183]
[1780316182674,35.06,72028.57,12.4,0.09754,8e-05,10.91476]
[1780316183246,35.06,72029.52,12.4,0.09761,8e-05,10.92059]
[1780316184104,35.06,72031.09,12.4,0.09773,8e-05,10.93045]
[1780316185009,35.06,72030.36,12.4,0.09767,8e-05,10.9253]
[1780316185248,35.06,72030.36,12.4,0.09767,8e-05,10.9253]
[1780316185763,35.06,72030.36,12.4,0.09767,8e-05,10.9253]
[1780316186258,35.06,72033.87,12.4,0.09793,8e-05,10.94782]
[1780316188857,35.06,72030.12,12.4,0.09763,8e-05,10.92215]
[1780316189285,35.06,72030.12,12.4,0.09763,8e-05,10.92215]
[1780316196813,35.05,72041.03,12.4,0.09842,8e-05,10.98705]
[1780316202714,35.05,72042.61,12.4,0.0985,8e-05,10.99403]
[1780316203749,35.05,72042.61,12.4,0.0985,8e-05,10.99403]
[1780316203721,35.05,72024.19,12.4,0.09706,8e-05,10.87333]
[1780316205735,35.05,72009.13,12.4,0.0959,8e-05,10.77496]
[1780316207749,35.05,71997.75,12.4,0.09502,8e-05,10.70102]
[1780316208232,35.05,71997.75,12.4,0.09502,8e-05,10.70102]
[1780316208513,35.05,71997.75,12.4,0.09502,8e-05,10.70102]
[1780316211902,35.05,71988.51,12.4,0.09432,8e-05,10.64122]
[1780316212937,35.05,71993.34,12.4,0.09469,8e-05,10.67244]
[1780316213321,35.05,71993.34,12.4,0.09469,8e-05,10.67244]
[1780316214798,35.05,72004.78,12.4,0.09556,8e-05,10.74653]
[1780316218380,35.05,72000.35,12.4,0.09522,8e-05,10.71752]
[1780316220584,35.04,71995.42,12.4,0.09484,8e-05,10.68548]
[1780316221372,35.04,71991.05,12.4,0.09451,8e-05,10.65719]
[1780316223518,35.04,71991.37,12.4,0.09453,8e-05,10.65926]
[1780316223898,35.04,71987.98,12.4,0.09427,8e-05,10.6374]
[1780316224416,35.04,71987.98,12.4,0.09427,8e-05,10.6374]
[1780316224762,35.04,71987.98,12.4,0.09427,8e-05,10.6374]
[1780316225424,35.04,71987.98,12.4,0.09427,8e-05,10.63742]
[1780316229838,35.04,71995.32,12.4,0.09483,8e-05,10.68479]
[1780316230918,35.04,71991.26,12.4,0.09452,8e-05,10.6585]
[1780316232310,35.04,71993.96,12.4,0.09473,8e-05,10.67595]
[1780316233200,35.04,71991.95,12.4,0.09457,8e-05,10.66295]
[1780316239002,35.04,71990.56,12.4,0.09447,8e-05,10.65391]
[1780316242713,35.04,71995.35,12.4,0.09483,8e-05,10.685]
[1780316242894,35.04,71995.38,12.4,0.09484,8e-05,10.68516]
[1780316248033,35.04,72004.45,12.4,0.09552,8e-05,10.74324]
[1780316253772,35.04,72005.69,12.4,0.09558,8e-05,10.74716]
[1780316259024,35.04,72011.73,12.4,0.09604,8e-05,10.78574]
[1780316264144,35.04,72015.22,12.4,0.09629,8e-05,10.80723]
[1780316269180,35.04,72016.89,12.4,0.09641,8e-05,10.81705]
[1780316274348,35.04,72018.58,12.4,0.09653,8e-05,10.82719]
[1780316280256,35.03,72024.19,12.4,0.09694,8e-05,10.86207]
[1780316285291,35.03,72023.4,12.4,0.09686,8e-05,10.85561]
[1780316290326,35.03,72024.83,12.4,0.09696,8e-05,10.86355]
[1780316295361,35.03,72025.47,12.4,0.09699,8e-05,10.86631]
[1780316300399,35.02,72027.78,12.4,0.09715,8e-05,10.87995]
[1780316301585,35.02,72027.78,12.4,0.09715,8e-05,10.87995]
[1780316302047,35.02,72032.07,12.4,0.09748,8e-05,10.90763]
[1780316304893,35.02,72036.11,12.4,0.09779,8e-05,10.93325]
[1780316305090,35.02,72028.51,12.4,0.09719,8e-05,10.88327]
[1780316305833,35.02,71991.73,12.4,0.09437,8e-05,10.64425]
[1780316305963,35.02,71991.73,12.4,0.09437,8e-05,10.64425]
[1780316306238,35.02,71991.73,12.4,0.09437,8e-05,10.64425]
[1780316306475,35.02,71991.73,12.4,0.09437,8e-05,10.64425]
[1780316306898,35.02,71961.58,12.4,0.0921,7e-05,10.45028]
[1780316307163,35.02,71961.58,12.4,0.0921,7e-05,10.45028]
[1780316308042,35.02,71956.18,12.4,0.0917,7e-05,10.41597]
[1780316308289,35.02,71956.18,12.4,0.0917,7e-05,10.41597]
[1780316309472,35.02,71977.51,12.4,0.0933,8e-05,10.55351]
[1780316310140,35.02,71977.51,12.4,0.0933,8e-05,10.55351]
[1780316314815,35.02,71969.61,12.4,0.09269,7e-05,10.49947]
[1780316320550,35.02,71958.58,12.4,0.09188,7e-05,10.43035]
[1780316321346,35.02,71958.58,12.4,0.09188,7e-05,10.43035]
[1780316321374,35.02,71958.58,12.4,0.09188,7e-05,10.43035]
[1780316321496,35.02,71958.58,12.4,0.09188,7e-05,10.43035]
[1780316322564,35.03,71973.13,12.4,0.09298,8e-05,10.52431]
[1780316323264,35.03,71973.13,12.4,0.09298,8e-05,10.52431]
[1780316323305,35.03,71973.13,12.4,0.09298,8e-05,10.52431]
[1780316327090,35.03,71978.68,12.4,0.0934,8e-05,10.56068]
[1780316332636,35.03,71979.89,12.4,0.0935,8e-05,10.56936]
[1780316333955,35.03,71979.89,12.4,0.0935,8e-05,10.56936]
[1780316339074,35.03,71986.41,12.4,0.09401,8e-05,10.61233]
[1780316340869,35.03,71984.94,12.4,0.0939,8e-05,10.60294]
[1780316340912,35.03,71984.94,12.4,0.0939,8e-05,10.60294]
[1780316340989,35.03,72004.18,12.4,0.09536,8e-05,10.72742]
[1780316341102,35.03,72004.18,12.4,0.09536,8e-05,10.72742]
[1780316342013,35.03,72003.47,12.4,0.09531,8e-05,10.72274]
[1780316342427,35.03,72003.47,12.4,0.09531,8e-05,10.72274]
[1780316343842,35.03,72002.76,12.4,0.09525,8e-05,10.71808]
[1780316344278,35.03,72000.59,12.4,0.09508,8e-05,10.70396]
[1780316344298,35.03,72000.59,12.4,0.09508,8e-05,10.70396]
[1780316344328,35.03,72000.59,12.4,0.09508,8e-05,10.70396]
[1780316349617,35.03,71992.12,12.4,0.09444,8e-05,10.64908]
[1780316349635,35.03,71992.12,12.4,0.09444,8e-05,10.64908]
[1780316349687,35.03,71992.12,12.4,0.09444,8e-05,10.64908]
[1780316349817,35.03,71992.12,12.4,0.09444,8e-05,10.64908]
[1780316349872,35.03,71992.12,12.4,0.09444,8e-05,10.64908]
[1780316350762,35.03,72012.38,12.4,0.09599,8e-05,10.78027]
[1780316352474,35.03,72022.61,12.4,0.09677,8e-05,10.84666]
[1780316352776,35.03,72034.15,12.4,0.09764,8e-05,10.91955]
[1780316353080,35.03,72034.15,12.4,0.09764,8e-05,10.91955]
[1780316353177,35.03,72034.15,12.4,0.09764,8e-05,10.91955]
[1780316353215,35.03,72034.15,12.4,0.09764,8e-05,10.91955]
[1780316353218,35.03,72034.15,12.4,0.09764,8e-05,10.91955]
[1780316354810,35.03,72035.1,12.4,0.09771,8e-05,10.92547]
[1780316354842,35.03,72035.1,12.4,0.09771,8e-05,10.92547]
[1780316354884,35.03,72035.1,12.4,0.09771,8e-05,10.92547]
[1780316354916,35.03,72035.1,12.4,0.09771,8e-05,10.92547]
[1780316354961,35.02,72033.72,12.4,0.0976,8e-05,10.91609]
[1780316355189,35.02,72033.72,12.4,0.0976,8e-05,10.91609]
[1780316355578,35.02,72033.72,12.4,0.0976,8e-05,10.91609]
[1780316355867,35.03,72049.99,12.4,0.09891,8e-05,11.02597]
[1780316360309,35.03,72051.6,12.4,0.09905,8e-05,11.03728]
[1780316360315,35.03,72051.6,12.4,0.09905,8e-05,11.03728]
[1780316360832,35.03,72050.98,12.4,0.099,8e-05,11.03338]
[1780316363734,35.03,72051.29,12.4,0.09902,8e-05,11.03502]
[1780316364048,35.03,72050.22,12.4,0.09893,8e-05,11.02782]
[1780316369895,35.03,72043.77,12.4,0.09842,8e-05,10.9847]
[1780316370874,35.03,72043.77,12.4,0.09842,8e-05,10.9847]
[1780316372710,35.03,72043.05,12.4,0.09833,8e-05,10.97606]
[1780316373736,35.03,72038.31,12.4,0.09796,8e-05,10.94497]
[1780316379035,35.03,72037.44,12.4,0.09789,8e-05,10.93908]
[1780316379266,35.03,72035.78,12.4,0.09776,8e-05,10.92818]
[1780316380888,35.03,72024.88,12.4,0.09691,8e-05,10.85705]
[1780316380972,35.03,72025.73,12.4,0.09697,8e-05,10.86238]
[1780316385008,35.03,72012.75,12.4,0.09596,8e-05,10.77712]
[1780316385076,35.03,72012.75,12.4,0.09596,8e-05,10.77712]
[1780316387130,35.03,71998.71,12.4,0.09489,8e-05,10.68582]
[1780316388527,35.03,71997.74,12.4,0.09481,8e-05,10.6795]
[1780316390488,35.03,71998.22,12.4,0.09485,8e-05,10.68262]
[1780316390858,35.03,71998.22,12.4,0.09485,8e-05,10.68262]
[1780316393168,35.03,71998.44,12.4,0.09486,8e-05,10.68406]
[1780316393637,35.03,71998.44,12.4,0.09486,8e-05,10.68406]
[1780316393681,35.03,71998.44,12.4,0.09486,8e-05,10.68406]
[1780316393785,35.03,71998.44,12.4,0.09486,8e-05,10.68406]
[1780316394077,35.03,72015.79,12.4,0.09619,8e-05,10.79659]
[1780316400022,35.03,72021.12,12.4,0.09661,8e-05,10.83165]
[1780316403537,35.03,72016.78,12.4,0.09628,8e-05,10.80352]
[1780316403659,35.03,72016.78,12.4,0.09628,8e-05,10.80352]
[1780316407460,35.03,72026.34,12.4,0.097,8e-05,10.86491]
[1780316407995,35.03,72026.34,12.4,0.097,8e-05,10.86491]
[1780316408038,35.03,72027.97,12.4,0.09713,8e-05,10.87531]
[1780316408342,35.03,72027.97,12.4,0.09713,8e-05,10.87531]
[1780316408586,35.03,72027.97,12.4,0.09713,8e-05,10.87531]
[1780316410034,35.02,72032.18,12.4,0.09745,8e-05,10.90253]
[1780316410052,35.02,72032.18,12.4,0.09745,8e-05,10.90253]
[1780316409985,35.02,72048.14,12.4,0.0987,8e-05,11.0069]
[1780316410116,35.02,72048.14,12.4,0.0987,8e-05,11.0069]
[1780316411107,35.02,72047.11,12.4,0.09861,8e-05,11.00004]
[1780316411289,35.02,72047.11,12.4,0.09861,8e-05,11.00004]
[1780316413731,35.02,72043.6,12.4,0.09834,8e-05,10.97686]
[1780316415060,35.02,72044.6,12.4,0.09841,8e-05,10.98332]
[1780316419316,35.02,72046.85,12.4,0.09858,8e-05,10.99756]
[1780316424844,35.02,72048.1,12.4,0.09868,8e-05,11.00515]
[1780316425727,35.02,72048.57,12.4,0.09871,8e-05,11.00811]
[1780316426867,35.02,72054.74,12.4,0.09919,8e-05,11.04843]
[1780316426920,35.02,72054.74,12.4,0.09919,8e-05,11.04843]
[1780316428380,35.02,72064.22,12.4,0.09994,8e-05,11.11026]
[1780316428461,35.02,72064.22,12.4,0.09994,8e-05,11.11026]
[1780316428808,35.02,72064.22,12.4,0.09994,8e-05,11.11026]
[1780316428909,35.02,72075.19,12.4,0.1008,8e-05,11.18232]
[1780316430016,35.02,72075.19,12.4,0.1008,8e-05,11.18232]
[1780316430024,35.02,72075.19,12.4,0.1008,8e-05,11.18232]
[1780316430163,35.02,72079.27,12.4,0.10113,8e-05,11.20921]
[1780316430382,35.02,72079.27,12.4,0.10113,8e-05,11.20921]
[1780316430884,35.02,72079.27,12.4,0.10113,8e-05,11.20921]
[1780316431277,35.02,72083.93,12.4,0.1015,8e-05,11.23992]
[1780316431392,35.02,72083.93,12.4,0.1015,8e-05,11.23992]
[1780316432025,35.02,72111.12,12.4,0.10366,8e-05,11.41627]
[1780316432714,35.02,72111.12,12.4,0.10366,8e-05,11.41627]
[1780316433139,35.02,72122.1,12.4,0.10455,8e-05,11.48896]
[1780316433276,35.02,72122.1,12.4,0.10455,8e-05,11.48896]
[1780316436015,35.02,72123.1,12.4,0.10463,8e-05,11.49515]
[1780316436311,35.02,72124.08,12.4,0.1047,8e-05,11.5008]
[1780316436850,35.02,72124.08,12.4,0.1047,8e-05,11.5008]
[1780316439830,35.01,72138.78,12.4,0.10589,8e-05,11.59756]
[1780316440598,35.01,72142.72,12.4,0.1062,8e-05,11.62343]
[1780316440736,35.01,72142.72,12.4,0.1062,8e-05,11.62343]
[1780316440824,35.01,72142.72,12.4,0.1062,8e-05,11.62343]
[1780316440940,35.01,72142.72,12.4,0.1062,8e-05,11.62343]
[1780316442651,35.01,72144.95,12.4,0.10637,8e-05,11.63728]
[1780316447425,35.01,72142.31,12.4,0.10613,8e-05,11.61716]
[1780316450485,35.0,72126.52,12.4,0.1048,8e-05,11.50952]
[1780316455819,35.0,72128.52,12.4,0.10494,8e-05,11.52095]
[1780316461569,34.99,72136.08,12.4,0.10551,8e-05,11.56771]
[1780316464590,34.99,72124.6,12.4,0.10455,8e-05,11.48951]
[1780316469627,34.98,72129.57,12.4,0.10493,8e-05,11.5204]
[1780316474662,34.98,72132.95,12.4,0.10518,8e-05,11.5405]
[1780316479697,34.98,72131.3,12.4,0.10501,8e-05,11.52718]
[1780316484732,34.97,72126.85,12.4,0.10462,8e-05,11.49513]
[1780316489838,34.97,72132.89,12.4,0.10509,8e-05,11.53382]
[1780316490922,34.97,72137.11,12.4,0.10543,8e-05,11.56155]
[1780316491097,34.97,72137.11,12.4,0.10543,8e-05,11.56155]
[1780316491166,34.97,72137.11,12.4,0.10543,8e-05,11.56155]
[1780316490976,34.97,72154.64,12.4,0.10688,8e-05,11.67846]
[1780316491626,34.97,72154.64,12.4,0.10688,8e-05,11.67846]
[1780316492102,34.97,72154.64,12.4,0.10688,8e-05,11.67846]
[1780316492809,34.97,72164.95,12.4,0.1077,8e-05,11.74343]
[1780316495349,34.96,72170.35,12.4,0.10812,8e-05,11.77763]
[1780316496167,34.96,72170.35,12.4,0.10812,8e-05,11.77763]
[1780316498230,34.96,72176.58,12.4,0.10862,8e-05,11.81726]
[1780316498241,34.96,72176.58,12.4,0.10862,8e-05,11.81726]
[1780316498832,34.96,72179.04,12.4,0.10881,8e-05,11.83303]
[1780316503923,34.95,72185.45,12.4,0.10932,8e-05,11.87394]
[1780316504296,34.95,72187.63,12.4,0.1095,8e-05,11.88804]
[1780316504786,34.95,72187.63,12.4,0.1095,8e-05,11.88804]
[1780316504837,34.95,72187.63,12.4,0.1095,8e-05,11.88804]
[1780316504855,34.95,72187.63,12.4,0.1095,8e-05,11.88804]
[1780316504880,34.95,72187.63,12.4,0.1095,8e-05,11.88804]
[1780316505066,34.95,72187.63,12.4,0.1095,8e-05,11.88804]
[1780316505086,34.94,72210.9,12.4,0.1114,9e-05,12.03921]
[1780316505192,34.94,72210.9,12.4,0.1114,9e-05,12.03921]
[1780316505400,34.94,72210.9,12.4,0.1114,9e-05,12.03921]
[1780316505624,34.94,72210.9,12.4,0.1114,9e-05,12.03921]
[1780316505937,34.94,72210.9,12.4,0.1114,9e-05,12.03921]
[1780316506788,34.94,72212.04,12.4,0.11148,9e-05,12.04609]
[1780316506796,34.94,72212.04,12.4,0.11148,9e-05,12.04609]
[1780316506888,34.93,72209.11,12.4,0.11122,9e-05,12.02538]
[1780316508296,34.93,72208.17,12.4,0.11113,9e-05,12.0185]
[1780316508902,34.93,72190.4,12.4,0.10962,8e-05,11.89765]
[1780316510109,34.93,72190.4,12.4,0.10962,8e-05,11.89765]
[1780316510409,34.93,72188.01,12.4,0.10941,8e-05,11.88083]
[1780316510538,34.93,72188.01,12.4,0.10941,8e-05,11.88083]
[1780316510566,34.93,72188.01,12.4,0.10941,8e-05,11.88083]
[1780316510651,34.93,72188.01,12.4,0.10941,8e-05,11.88083]
[1780316510759,34.93,72188.01,12.4,0.10941,8e-05,11.88083]
[1780316510916,34.93,72179.43,12.4,0.10867,8e-05,11.82225]
[1780316513284,34.93,72172.85,12.4,0.10811,8e-05,11.77667]
[1780316514151,34.93,72172.85,12.4,0.10811,8e-05,11.77667]
[1780316514624,34.93,72171.17,12.4,0.10796,8e-05,11.76469]
[1780316515438,34.93,72170.47,12.4,0.10789,8e-05,11.75934]
[1780316520792,34.92,72175.85,12.4,0.1083,8e-05,11.79252]
[1780316521120,34.92,72175.85,12.4,0.1083,8e-05,11.79252]
[1780316522053,34.92,72172.93,12.4,0.10805,8e-05,11.77226]
[1780316523635,34.92,72175.15,12.4,0.10822,8e-05,11.78594]
[1780316525279,34.91,72169.74,12.4,0.10775,8e-05,11.74833]
[1780316530153,34.91,72149.15,12.4,0.106,8e-05,11.60673]
[1780316535190,34.9,72138.81,12.4,0.10511,8e-05,11.53443]
[1780316539003,34.9,72139.11,12.4,0.10511,8e-05,11.53494]
[1780316540290,34.9,72137.39,12.4,0.10496,8e-05,11.52247]
[1780316541581,34.9,72133.11,12.4,0.1046,8e-05,11.49338]
[1780316542054,34.9,72133.11,12.4,0.1046,8e-05,11.49338]
[1780316542169,34.9,72133.11,12.4,0.1046,8e-05,11.49338]
[1780316543085,34.9,72128.22,12.4,0.1042,8e-05,11.46029]
[1780316543513,34.89,72118.66,12.4,0.10341,8e-05,11.39614]
[1780316543543,34.89,72118.66,12.4,0.10341,8e-05,11.39614]
[1780316543962,34.89,72118.66,12.4,0.10341,8e-05,11.39614]
[1780316544022,34.89,72118.66,12.4,0.10341,8e-05,11.39614]
[1780316544132,34.89,72118.66,12.4,0.10341,8e-05,11.39614]
[1780316544187,34.89,72117.12,12.4,0.10328,8e-05,11.3856]
[1780316544539,34.89,72117.12,12.4,0.10328,8e-05,11.3856]
[1780316548338,34.89,72107.26,12.4,0.10247,8e-05,11.31859]
[1780316548679,34.89,72107.26,12.4,0.10247,8e-05,11.31859]
[1780316550061,34.89,72108.41,12.4,0.10255,8e-05,11.32529]
[1780316550115,34.89,72108.41,12.4,0.10255,8e-05,11.32529]
[1780316550216,34.89,72107.93,12.4,0.1025,8e-05,11.32163]
[1780316551983,34.89,72122.66,12.4,0.10367,8e-05,11.41566]
[1780316553296,34.89,72123.63,12.4,0.10374,8e-05,11.42213]
[1780316553681,34.89,72123.63,12.4,0.10374,8e-05,11.42213]
[1780316560371,34.88,72116.16,12.4,0.10311,8e-05,11.37027]
[1780316567418,34.88,72113.84,12.4,0.1029,8e-05,11.35301]
[1780316571789,34.88,72112.19,12.4,0.10276,8e-05,11.34144]
[1780316571932,34.88,72112.19,12.4,0.10276,8e-05,11.34144]
[1780316574131,34.88,72105.56,12.4,0.10222,8e-05,11.29699]
[1780316574178,34.88,72096.88,12.4,0.10152,8e-05,11.23925]
[1780316577464,34.88,72094.61,12.4,0.10133,8e-05,11.22348]
[1780316577858,34.88,72094.61,12.4,0.10133,8e-05,11.22348]
[1780316577959,34.88,72093.6,12.4,0.10124,8e-05,11.21656]
[1780316579268,34.88,72084.1,12.4,0.10048,8e-05,11.15339]
[1780316581114,34.88,72080.38,12.4,0.10018,8e-05,11.12862]
[1780316584327,34.88,72081.92,12.4,0.1003,8e-05,11.13818]
[1780316585177,34.88,72086.01,12.4,0.10062,8e-05,11.16506]
[1780316590582,34.87,72093.0,12.4,0.10116,8e-05,11.2098]
[1780316595623,34.87,72096.69,12.4,0.10144,8e-05,11.23303]
[1780316600233,34.87,72096.21,12.4,0.10139,8e-05,11.22907]
[1780316600237,34.87,72095.81,12.4,0.10136,8e-05,11.22617]
[1780316605932,34.87,72098.81,12.4,0.10159,8e-05,11.24554]
[1780316612286,34.87,72096.99,12.4,0.10144,8e-05,11.23324]
[1780316621805,34.87,72095.52,12.4,0.1013,8e-05,11.21969]
[1780316626840,34.87,72098.69,12.4,0.10155,8e-05,11.24074]
[1780316631875,34.87,72108.8,12.4,0.10236,8e-05,11.30752]
[1780316636910,34.86,72107.75,12.4,0.10227,8e-05,11.29986]
[1780316641945,34.86,72109.55,12.4,0.10241,8e-05,11.3112]
[1780316643036,34.86,72109.55,12.4,0.10241,8e-05,11.3112]
[1780316645037,34.86,72122.35,12.4,0.10344,8e-05,11.39609]
[1780316646294,34.86,72122.65,12.4,0.10346,8e-05,11.39783]
[1780316646579,34.86,72126.24,12.4,0.10375,8e-05,11.42152]
[1780316647246,34.86,72126.24,12.4,0.10375,8e-05,11.42152]
[1780316653023,34.86,72136.48,12.4,0.10456,8e-05,11.4881]
[1780316658182,34.86,72132.44,12.4,0.10421,8e-05,11.45947]
[1780316664100,34.85,72137.07,12.4,0.10456,8e-05,11.48781]
[1780316667363,34.85,72137.16,12.4,0.10455,8e-05,11.48717]
[1780316671905,34.85,72124.96,12.4,0.10351,8e-05,11.4006]
[1780316678199,34.84,72129.19,12.4,0.10383,8e-05,11.42682]
[1780316683234,34.84,72125.09,12.4,0.10347,8e-05,11.3979]
[1780316688268,34.84,72130.6,12.4,0.1039,8e-05,11.43315]
[1780316693304,34.83,72130.92,12.4,0.10391,8e-05,11.43362]
[1780316697154,34.83,72130.14,12.4,0.10383,8e-05,11.42741]
[1780316702367,34.83,72132.75,12.4,0.10402,8e-05,11.44288]
[1780316704386,34.83,72148.43,12.4,0.1053,8e-05,11.54724]
[1780316709433,34.82,72151.26,12.4,0.10551,8e-05,11.56392]
[1780316712211,34.82,72145.72,12.4,0.10504,8e-05,11.52625]
[1780316712460,34.82,72144.8,12.4,0.10496,8e-05,11.51915]
[1780316712841,34.82,72144.8,12.4,0.10496,8e-05,11.51915]
[1780316713210,34.82,72144.8,12.4,0.10496,8e-05,11.51915]
[1780316718501,34.81,72141.15,12.4,0.10462,8e-05,11.49219]
[1780316723536,34.81,72144.15,12.4,0.10484,8e-05,11.5096]
[1780316728572,34.81,72143.61,12.4,0.10477,8e-05,11.50387]
[1780316733669,34.8,72146.49,12.4,0.10495,8e-05,11.51769]
[1780316739649,34.8,72158.47,12.4,0.1059,8e-05,11.59473]
[1780316742299,34.79,72154.01,12.4,0.10552,8e-05,11.56423]
[1780316747595,34.79,72152.16,12.4,0.10533,8e-05,11.54878]
[1780316753170,34.78,72141.68,12.4,0.10444,8e-05,11.47638]
[1780316758783,34.78,72151.1,12.4,0.10518,8e-05,11.53678]
[1780316759466,34.78,72151.1,12.4,0.10518,8e-05,11.53678]
[1780316760888,34.78,72154.75,12.4,0.10548,8e-05,11.56082]
[1780316760892,34.78,72142.36,12.4,0.10445,8e-05,11.47723]
[1780316766755,34.77,72137.25,12.4,0.10401,8e-05,11.44126]
[1780316767866,34.77,72137.45,12.4,0.10402,8e-05,11.44227]
[1780316768604,34.77,72137.78,12.4,0.10405,8e-05,11.44415]
[1780316769180,34.77,72137.78,12.4,0.10405,8e-05,11.44415]
[1780316771475,34.77,72136.18,12.4,0.10391,8e-05,11.43275]
[1780316771512,34.77,72136.18,12.4,0.10391,8e-05,11.43275]
[1780316772422,34.77,72137.29,12.4,0.10399,8e-05,11.43987]
[1780316772467,34.77,72121.9,12.4,0.10273,8e-05,11.33665]
[1780316772720,34.77,72121.9,12.4,0.10273,8e-05,11.33665]
[1780316772757,34.77,72121.9,12.4,0.10273,8e-05,11.33665]
[1780316773297,34.77,72121.9,12.4,0.10273,8e-05,11.33665]
[1780316773436,34.77,72121.9,12.4,0.10273,8e-05,11.33665]
[1780316773376,34.77,72109.25,12.4,0.10171,8e-05,11.25216]
[1780316774061,34.77,72109.25,12.4,0.10171,8e-05,11.25216]
[1780316774430,34.77,72109.25,12.4,0.10171,8e-05,11.25216]
[1780316774899,34.77,72111.16,12.4,0.10185,8e-05,11.26437]
[1780316778433,34.77,72114.84,12.4,0.10215,8e-05,11.28873]
[1780316778924,34.77,72111.19,12.4,0.10185,8e-05,11.26421]
[1780316780494,34.77,72111.08,12.4,0.10184,8e-05,11.26318]
[1780316780938,34.77,72111.67,12.4,0.10188,8e-05,11.26682]
[1780316785973,34.77,72113.63,12.4,0.10204,8e-05,11.27946]
[1780316788906,34.77,72116.78,12.4,0.10229,8e-05,11.30023]
[1780316789093,34.77,72136.9,12.4,0.10393,8e-05,11.43455]
[1780316793005,34.77,72141.94,12.4,0.1043,8e-05,11.4639]
[1780316798166,34.76,72150.37,12.4,0.10498,8e-05,11.51922]
[1780316804099,34.76,72155.25,12.4,0.10535,8e-05,11.54917]
[1780316808127,34.75,72142.25,12.4,0.10426,8e-05,11.46014]
[1780316813163,34.75,72146.92,12.4,0.10461,8e-05,11.48943]
[1780316815349,34.75,72143.27,12.4,0.10431,8e-05,11.46454]
[1780316815391,34.75,72143.27,12.4,0.10431,8e-05,11.46454]
[1780316816175,34.75,72139.7,12.4,0.10401,8e-05,11.44024]
[1780316820743,34.75,72139.56,12.4,0.10398,8e-05,11.43783]
[1780316822901,34.74,72137.93,12.4,0.10384,8e-05,11.42626]
[1780316827919,34.74,72134.3,12.4,0.10353,8e-05,11.40065]
[1780316832964,34.74,72137.32,12.4,0.10376,8e-05,11.41962]
[1780316834693,34.74,72143.12,12.4,0.10423,8e-05,11.4579]
[1780316840354,34.74,72145.38,12.4,0.10439,8e-05,11.47134]
[1780316846394,34.73,72148.35,12.4,0.1046,8e-05,11.48882]
[1780316851435,34.73,72156.27,12.4,0.1052,8e-05,11.53639]
[1780316856470,34.72,72157.41,12.4,0.10528,8e-05,11.54231]
[1780316861506,34.72,72153.07,12.4,0.10489,8e-05,11.51131]
[1780316866541,34.72,72151.09,12.4,0.10471,8e-05,11.49612]
[1780316871576,34.71,72150.52,12.4,0.10464,8e-05,11.49048]
[1780316877618,34.71,72148.71,12.4,0.10446,8e-05,11.47627]
[1780316882653,34.71,72149.05,12.4,0.10447,8e-05,11.47693]
[1780316887688,34.7,72157.45,12.4,0.10514,8e-05,11.53147]
[1780316892724,34.7,72154.24,12.4,0.10485,8e-05,11.50835]
[1780316897791,34.7,72152.75,12.4,0.10471,8e-05,11.49624]
[1780316902826,34.69,72153.0,12.4,0.1047,8e-05,11.49614]
[1780316904944,34.69,72153.41,12.4,0.10473,8e-05,11.49854]
[1780316905162,34.69,72153.41,12.4,0.10473,8e-05,11.49854]
[1780316906891,34.69,72140.93,12.4,0.1037,8e-05,11.41404]
[1780316909098,34.69,72141.38,12.4,0.10373,8e-05,11.41657]
[1780316914628,34.69,72138.9,12.4,0.10348,8e-05,11.3951]
[1780316920355,34.69,72145.77,12.4,0.10403,8e-05,11.4396]
[1780316925987,34.68,72143.97,12.4,0.10385,8e-05,11.42553]
[1780316931022,34.68,72143.47,12.4,0.10379,8e-05,11.42081]
[1780316936056,34.68,72150.11,12.4,0.10432,8e-05,11.46398]
[1780316941626,34.67,72150.74,12.4,0.10436,8e-05,11.46688]
[1780316941094,34.67,72162.74,12.4,0.10535,8e-05,11.54731]
[1780316942716,34.67,72164.32,12.4,0.10547,8e-05,11.5575]
[1780316947606,34.67,72176.74,12.4,0.10648,8e-05,11.63943]
[1780316952176,34.66,72162.67,12.4,0.10527,8e-05,11.54143]
[1780316957211,34.66,72165.86,12.4,0.10551,8e-05,11.5609]
[1780316962246,34.66,72165.27,12.4,0.10544,8e-05,11.55481]
[1780316967281,34.65,72170.83,12.4,0.10587,8e-05,11.59005]
[1780316972372,34.65,72171.66,12.4,0.10589,8e-05,11.58997]
[1780316978191,34.64,72167.54,12.4,0.10551,8e-05,11.55932]
[1780316983393,34.64,72156.57,12.4,0.10457,8e-05,11.48311]
[1780316988428,34.63,72154.37,12.4,0.10437,8e-05,11.46659]
[1780316993464,34.63,72145.91,12.4,0.10365,8e-05,11.40832]
[1780316998054,34.63,72152.47,12.4,0.10418,8e-05,11.45125]
[1780316998403,34.63,72152.47,12.4,0.10418,8e-05,11.45125]
[1780317003534,34.63,72149.89,12.4,0.10394,8e-05,11.43218]
[1780317004384,34.63,72149.89,12.4,0.10394,8e-05,11.43218]
[1780317004852,34.63,72150.01,12.4,0.10395,8e-05,11.43271]
[1780317005531,34.63,72150.01,12.4,0.10395,8e-05,11.43271]
[1780317006547,34.63,72147.59,12.4,0.10375,8e-05,11.41616]
[1780317007072,34.63,72145.95,12.4,0.10361,8e-05,11.40489]
[1780317007463,34.63,72145.95,12.4,0.10361,8e-05,11.40489]
[1780317009576,34.62,72134.91,12.4,0.1027,8e-05,11.33026]
[1780317010490,34.62,72134.91,12.4,0.1027,8e-05,11.33026]
[1780317011328,34.62,72135.25,12.4,0.10272,8e-05,11.33242]
[1780317011916,34.62,72141.81,12.4,0.10326,8e-05,11.3763]
[1780317012756,34.62,72151.5,12.4,0.10405,8e-05,11.44123]
[1780317013156,34.62,72151.5,12.4,0.10405,8e-05,11.44123]
[1780317017422,34.62,72148.25,12.4,0.10377,8e-05,11.41828]
[1780317018349,34.62,72147.41,12.4,0.1037,8e-05,11.4124]
[1780317022559,34.62,72146.57,12.4,0.10362,8e-05,11.40587]
[1780317024687,34.62,72158.66,12.4,0.10461,8e-05,11.48656]
[1780317029722,34.62,72153.4,12.4,0.10416,8e-05,11.44994]
[1780317030956,34.62,72152.06,12.4,0.10404,8e-05,11.44062]
[1780317031561,34.62,72152.06,12.4,0.10404,8e-05,11.44062]
[1780317032154,34.61,72146.21,12.4,0.10353,8e-05,11.3973]
[1780317035241,34.61,72134.18,12.4,0.10254,8e-05,11.31599]
[1780317036515,34.61,72134.18,12.4,0.10254,8e-05,11.31588]
[1780317036528,34.61,72122.56,12.4,0.10159,8e-05,11.23804]
[1780317040611,34.61,72124.22,12.4,0.10173,8e-05,11.2492]
[1780317043454,34.61,72135.65,12.4,0.10266,8e-05,11.32565]
[1780317047986,34.61,72148.87,12.4,0.10373,8e-05,11.41373]
[1780317054601,34.61,72141.06,12.4,0.10307,8e-05,11.35999]
[1780317060325,34.61,72134.64,12.4,0.10254,8e-05,11.31599]
[1780317066162,34.61,72126.8,12.4,0.1019,8e-05,11.26324]
[1780317071291,34.61,72125.37,12.4,0.10178,8e-05,11.25362]
[1780317071554,34.61,72125.37,12.4,0.10178,8e-05,11.25362]
[1780317072752,34.61,72125.04,12.4,0.10175,8e-05,11.25142]
[1780317073102,34.61,72124.81,12.4,0.10173,8e-05,11.24989]
[1780317075092,34.61,72127.12,12.4,0.10192,8e-05,11.26536]
[1780317076965,34.61,72123.36,12.4,0.10162,8e-05,11.24022]
[1780317077079,34.61,72123.36,12.4,0.10162,8e-05,11.24022]
[1780317082497,34.61,72108.82,12.4,0.10045,8e-05,11.14371]
[1780317088002,34.61,72123.1,12.4,0.10161,8e-05,11.23971]
[1780317089299,34.61,72128.63,12.4,0.10206,8e-05,11.27672]
[1780317089364,34.61,72128.63,12.4,0.10206,8e-05,11.27672]
[1780317090533,34.61,72139.96,12.4,0.10298,8e-05,11.35254]
[1780317096205,34.61,72136.86,12.4,0.10269,8e-05,11.32733]
[1780317099009,34.61,72136.51,12.4,0.10266,8e-05,11.3248]
[1780317104280,34.61,72140.99,12.4,0.10302,8e-05,11.35432]
[1780317110107,34.61,72137.79,12.4,0.10275,8e-05,11.33209]
[1780317115340,34.6,72138.78,12.4,0.10282,8e-05,11.33799]
[1780317120375,34.6,72146.76,12.4,0.10347,8e-05,11.39088]
[1780317125410,34.6,72140.53,12.4,0.10295,8e-05,11.34818]
[1780317130446,34.6,72146.82,12.4,0.10345,8e-05,11.38938]
[1780317135481,34.6,72150.29,12.4,0.10372,8e-05,11.41153]
[1780317140731,34.6,72149.97,12.4,0.10368,8e-05,11.40833]
[1780317146132,34.59,72158.31,12.4,0.10435,8e-05,11.4632]
[1780317151289,34.59,72163.53,12.4,0.10476,8e-05,11.49691]
[1780317151291,34.59,72163.53,12.4,0.10476,8e-05,11.49691]
[1780317153951,34.59,72169.22,12.4,0.1052,8e-05,11.53065]
[1780317159611,34.59,72176.93,12.4,0.10582,8e-05,11.58126]
[1780317164685,34.58,72171.77,12.4,0.10537,8e-05,11.54452]
[1780317165728,34.58,72171.77,12.4,0.10537,8e-05,11.54452]
[1780317171734,34.58,72157.82,12.4,0.10418,8e-05,11.44827]
[1780317176458,34.58,72154.92,12.4,0.10393,8e-05,11.42757]
[1780317181808,34.57,72143.11,12.4,0.10294,8e-05,11.34681]
[1780317184092,34.57,72142.5,12.4,0.10289,8e-05,11.34242]
[1780317184130,34.57,72142.5,12.4,0.10289,8e-05,11.34242]
[1780317184387,34.57,72142.5,12.4,0.10289,8e-05,11.34242]
[1780317184410,34.57,72142.5,12.4,0.10289,8e-05,11.34242]
[1780317187024,34.57,72137.09,12.4,0.10244,8e-05,11.30578]
[1780317187366,34.57,72137.09,12.4,0.10244,8e-05,11.30578]
[1780317191857,34.57,72147.91,12.4,0.10332,8e-05,11.37777]
[1780317192694,34.57,72147.75,12.4,0.1033,8e-05,11.37649]
[1780317195916,34.57,72140.28,12.4,0.10269,8e-05,11.32594]
[1780317201168,34.57,72143.46,12.4,0.10294,8e-05,11.34702]
[1780317202895,34.57,72144.43,12.4,0.10302,8e-05,11.35335]
[1780317207142,34.57,72136.58,12.4,0.10237,8e-05,11.3001]
[1780317209298,34.57,72144.17,12.4,0.10299,8e-05,11.35083]
[1780317210769,34.57,72145.17,12.4,0.10307,8e-05,11.35722]
[1780317215852,34.57,72141.87,12.4,0.10276,8e-05,11.33065]
[1780317221348,34.56,72142.91,12.4,0.10283,8e-05,11.33642]
[1780317222005,34.56,72142.67,12.4,0.10281,8e-05,11.33464]
[1780317222059,34.56,72142.67,12.4,0.10281,8e-05,11.33464]
[1780317223262,34.56,72141.11,12.4,0.10268,8e-05,11.32399]
[1780317228996,34.56,72142.76,12.4,0.1028,8e-05,11.33412]
[1780317234585,34.56,72144.36,12.4,0.10292,8e-05,11.34395]
[1780317234980,34.56,72145.12,12.4,0.10298,8e-05,11.34887]
[1780317240223,34.56,72142.2,12.4,0.10273,8e-05,11.32821]
[1780317245258,34.56,72141.98,12.4,0.1027,8e-05,11.32589]
[1780317250568,34.55,72143.9,12.4,0.10285,8e-05,11.33812]
[1780317254302,34.55,72145.23,12.4,0.10295,8e-05,11.3463]
[1780317255279,34.55,72140.39,12.4,0.10255,8e-05,11.3136]
[1780317255600,34.55,72140.39,12.4,0.10255,8e-05,11.3136]
[1780317259356,34.55,72128.11,12.4,0.10154,8e-05,11.23084]
[1780317264449,34.55,72131.66,12.4,0.10183,8e-05,11.25457]
[1780317270443,34.55,72128.21,12.4,0.10155,8e-05,11.23106]
[1780317275661,34.55,72119.68,12.4,0.10083,8e-05,11.17024]
[1780317281520,34.55,72126.36,12.4,0.10137,8e-05,11.21528]
[1780317286556,34.55,72124.41,12.4,0.10121,8e-05,11.20224]
[1780317291590,34.55,72126.09,12.4,0.10135,8e-05,11.21347]
[1780317292545,34.55,72126.09,12.4,0.10135,8e-05,11.21347]
[1780317295618,34.55,72137.66,12.4,0.10229,8e-05,11.29084]
[1780317300653,34.55,72136.24,12.4,0.10216,8e-05,11.2807]
[1780317305689,34.55,72132.86,12.4,0.10188,8e-05,11.25744]
[1780317310725,34.55,72134.25,12.4,0.10199,8e-05,11.26626]
[1780317313876,34.55,72137.65,12.4,0.10226,8e-05,11.28883]
[1780317314940,34.55,72139.23,12.4,0.10239,8e-05,11.29929]
[1780317317329,34.55,72148.71,12.4,0.10316,8e-05,11.36236]
[1780317319150,34.55,72140.71,12.4,0.1025,8e-05,11.30812]
[1780317320838,34.54,72132.57,12.4,0.10183,8e-05,11.25336]
[1780317326550,34.54,72125.7,12.4,0.10127,8e-05,11.20724]
[1780317331873,34.54,72142.14,12.4,0.10258,8e-05,11.3134]
[1780317336548,34.54,72140.37,12.4,0.10242,8e-05,11.30081]
[1780317341943,34.54,72141.9,12.4,0.10254,8e-05,11.31008]
[1780317346978,34.54,72141.41,12.4,0.10249,8e-05,11.30595]
[1780317352013,34.54,72141.16,12.4,0.10246,8e-05,11.30349]
[1780317357049,34.54,72141.03,12.4,0.10244,8e-05,11.30186]
[1780317363094,34.53,72141.53,12.4,0.10247,8e-05,11.30435]
[1780317365603,34.53,72142.37,12.4,0.10253,8e-05,11.3097]
[1780317367123,34.53,72156.86,12.4,0.10372,8e-05,11.40686]
[1780317367953,34.53,72156.86,12.4,0.10372,8e-05,11.40686]
[1780317369160,34.53,72164.44,12.4,0.10434,8e-05,11.4575]
[1780317369194,34.53,72164.44,12.4,0.10434,8e-05,11.4575]
[1780317371847,34.53,72169.54,12.4,0.10476,8e-05,11.49164]
[1780317372178,34.53,72169.71,12.4,0.10477,8e-05,11.49254]
[1780317372952,34.53,72169.71,12.4,0.10477,8e-05,11.49254]
[1780317373101,34.53,72169.96,12.4,0.10479,8e-05,11.49408]
[1780317378695,34.53,72177.15,12.4,0.1054,8e-05,11.54373]
[1780317378726,34.53,72177.15,12.4,0.1054,8e-05,11.54373]
[1780317380355,34.53,72176.32,12.4,0.10533,8e-05,11.5385]
[1780317386256,34.54,72181.51,12.4,0.10578,8e-05,11.57502]
[1780317388052,34.54,72181.51,12.4,0.10578,8e-05,11.57502]
[1780317389282,34.54,72194.47,12.4,0.10688,8e-05,11.66323]
[1780317390720,34.54,72194.47,12.4,0.10688,8e-05,11.66323]
[1780317390732,34.54,72194.47,12.4,0.10688,8e-05,11.66323]
[1780317391463,34.54,72194.5,12.4,0.10688,8e-05,11.66343]
[1780317393464,34.54,72187.62,12.4,0.10627,8e-05,11.61301]
[1780317394066,34.54,72187.62,12.4,0.10627,8e-05,11.61301]
[1780317397794,34.54,72173.76,12.4,0.10512,8e-05,11.51967]
[1780317398932,34.54,72173.76,12.4,0.10512,8e-05,11.51967]
[1780317403445,34.54,72170.61,12.4,0.10487,8e-05,11.49953]
[1780317405046,34.54,72170.9,12.4,0.1049,8e-05,11.50173]
[1780317405394,34.54,72182.35,12.4,0.10586,8e-05,11.57964]
[1780317407061,34.54,72182.35,12.4,0.10586,8e-05,11.57964]
[1780317408463,34.54,72189.87,12.4,0.10649,8e-05,11.63082]
[1780317410058,34.54,72191.04,12.4,0.10659,8e-05,11.6388]
[1780317411269,34.54,72200.03,12.4,0.10735,8e-05,11.69986]
[1780317412281,34.54,72202.51,12.4,0.10756,8e-05,11.71667]
[1780317416471,34.54,72214.93,12.4,0.1086,9e-05,11.80051]
[1780317419308,34.54,72215.97,12.4,0.10869,9e-05,11.80723]
[1780317420124,34.54,72215.97,12.4,0.10869,9e-05,11.80723]
[1780317420343,34.54,72218.48,12.4,0.1089,9e-05,11.82415]
[1780317421346,34.54,72221.35,12.4,0.10914,9e-05,11.84351]
[1780317421786,34.54,72221.35,12.4,0.10914,9e-05,11.84351]
[1780317421930,34.54,72221.35,12.4,0.10914,9e-05,11.84351]
[1780317421979,34.54,72221.35,12.4,0.10914,9e-05,11.84351]
[1780317424804,34.54,72224.33,12.4,0.10938,9e-05,11.86309]
[1780317424944,34.54,72224.33,12.4,0.10938,9e-05,11.86309]
[1780317425287,34.54,72221.29,12.4,0.10912,9e-05,11.84203]
[1780317426006,34.54,72221.29,12.4,0.10912,9e-05,11.84203]
[1780317426017,34.54,72208.62,12.4,0.10804,8e-05,11.75536]
[1780317429271,34.54,72206.05,12.4,0.10782,8e-05,11.7375]
[1780317429764,34.54,72206.05,12.4,0.10782,8e-05,11.7375]
[1780317429778,34.54,72206.05,12.4,0.10782,8e-05,11.7375]
[1780317429942,34.54,72206.05,12.4,0.10782,8e-05,11.7375]
[1780317430215,34.54,72206.05,12.4,0.10782,8e-05,11.7375]
[1780317430124,34.54,72185.15,12.4,0.10605,8e-05,11.59542]
[1780317430356,34.54,72185.15,12.4,0.10605,8e-05,11.59542]
[1780317430456,34.54,72185.15,12.4,0.10605,8e-05,11.59542]
[1780317430596,34.54,72185.15,12.4,0.10605,8e-05,11.59542]
[1780317430634,34.54,72158.06,12.4,0.1038,8e-05,11.41234]
[1780317433262,34.54,72151.36,12.4,0.10325,8e-05,11.3671]
[1780317433541,34.54,72151.36,12.4,0.10325,8e-05,11.3671]
[1780317433722,34.54,72151.36,12.4,0.10325,8e-05,11.3671]
[1780317434080,34.54,72151.36,12.4,0.10325,8e-05,11.3671]
[1780317434082,34.54,72144.81,12.4,0.10271,8e-05,11.32315]
[1780317436011,34.54,72138.79,12.4,0.10222,8e-05,11.28267]
[1780317436107,34.54,72138.31,12.4,0.10218,8e-05,11.27946]
[1780317436395,34.54,72138.31,12.4,0.10218,8e-05,11.27946]
[1780317436817,34.54,72138.31,12.4,0.10218,8e-05,11.27946]
[1780317442200,34.54,72146.56,12.4,0.10287,8e-05,11.33576]
[1780317442315,34.54,72146.23,12.4,0.10284,8e-05,11.33365]
[1780317442665,34.54,72147.68,12.4,0.10296,8e-05,11.34352]
[1780317447700,34.54,72158.63,12.4,0.10389,8e-05,11.41925]
[1780317452736,34.54,72156.75,12.4,0.10372,8e-05,11.40459]
[1780317456136,34.55,72157.57,12.4,0.1038,8e-05,11.41081]
[1780317459948,34.55,72152.81,12.4,0.10343,8e-05,11.38018]
[1780317459992,34.55,72152.81,12.4,0.10343,8e-05,11.38018]
[1780317460005,34.55,72154.59,12.4,0.10358,8e-05,11.39254]
[1780317460807,34.55,72141.7,12.4,0.10252,8e-05,11.30591]
[1780317462897,34.55,72144.19,12.4,0.10273,8e-05,11.32277]
[1780317464207,34.55,72147.57,12.4,0.103,8e-05,11.3456]
[1780317465523,34.55,72146.52,12.4,0.10292,8e-05,11.33871]
[1780317467578,34.55,72144.53,12.4,0.10276,8e-05,11.32553]
[1780317467856,34.55,72149.68,12.4,0.10318,8e-05,11.36024]
[1780317472894,34.55,72157.59,12.4,0.10386,8e-05,11.41527]
[1780317478060,34.56,72159.71,12.4,0.10405,8e-05,11.43088]
[1780317483971,34.56,72157.2,12.4,0.10387,8e-05,11.41625]
[1780317489234,34.56,72159.21,12.4,0.10405,8e-05,11.43107]
[1780317498801,34.57,72161.51,12.4,0.10428,8e-05,11.44932]
[1780317501146,34.57,72173.09,12.4,0.10524,8e-05,11.52797]
[1780317508807,34.57,72182.24,12.4,0.10602,8e-05,11.59092]
[1780317514182,34.57,72183.23,12.4,0.10608,8e-05,11.59439]
[1780317519216,34.57,72189.37,12.4,0.1066,8e-05,11.63638]
[1780317522618,34.57,72190.26,12.4,0.10668,8e-05,11.64243]
[1780317522988,34.57,72190.26,12.4,0.10668,8e-05,11.64243]
[1780317523045,34.57,72190.26,12.4,0.10668,8e-05,11.64243]
[1780317523128,34.57,72190.26,12.4,0.10668,8e-05,11.64243]
[1780317523401,34.57,72197.64,12.4,0.1073,8e-05,11.69252]
[1780317526105,34.57,72211.88,12.4,0.1085,9e-05,11.78916]
[1780317534323,34.57,72219.67,12.4,0.10914,9e-05,11.84039]
[1780317539358,34.57,72219.13,12.4,0.10908,9e-05,11.83528]
[1780317542713,34.57,72218.48,12.4,0.10901,9e-05,11.83027]
[1780317542758,34.57,72218.48,12.4,0.10901,9e-05,11.83027]
[1780317544440,34.56,72208.43,12.4,0.10815,8e-05,11.76122]
[1780317546521,34.56,72213.99,12.4,0.10862,9e-05,11.79864]
[1780317552450,34.56,72209.06,12.4,0.10818,8e-05,11.76356]
[1780317557485,34.56,72203.88,12.4,0.10773,8e-05,11.72737]
[1780317561807,34.56,72207.54,12.4,0.10803,8e-05,11.75185]
[1780317567555,34.56,72213.94,12.4,0.10856,9e-05,11.79406]
[1780317570658,34.55,72216.83,12.4,0.1088,9e-05,11.81332]
[1780317571165,34.55,72216.83,12.4,0.1088,9e-05,11.81332]
[1780317572580,34.55,72222.44,12.4,0.10924,9e-05,11.84736]
[1780317573463,34.55,72222.96,12.4,0.10928,9e-05,11.85062]
[1780317573595,34.55,72222.96,12.4,0.10928,9e-05,11.85062]
[1780317573972,34.55,72222.96,12.4,0.10928,9e-05,11.85062]
[1780317575754,34.55,72232.59,12.4,0.1101,9e-05,11.91596]
[1780317577803,34.55,72230.25,12.4,0.1099,9e-05,11.89953]
[1780317578791,34.55,72229.7,12.4,0.10985,9e-05,11.89558]
[1780317584940,34.55,72229.95,12.4,0.10985,9e-05,11.89621]
[1780317585236,34.55,72229.95,12.4,0.10985,9e-05,11.89621]
[1780317585581,34.55,72229.9,12.4,0.10985,9e-05,11.89568]
[1780317586586,34.55,72236.42,12.4,0.11041,9e-05,11.94011]
[1780317588735,34.55,72239.68,12.4,0.11068,9e-05,11.96202]
[1780317591480,34.55,72239.6,12.4,0.11067,9e-05,11.96086]
[1780317595731,34.54,72231.57,12.4,0.10997,9e-05,11.90522]
[1780317595749,34.54,72231.57,12.4,0.10997,9e-05,11.90522]
[1780317597795,34.54,72227.64,12.4,0.10963,9e-05,11.87812]
[1780317597797,34.54,72227.64,12.4,0.10963,9e-05,11.87812]
[1780317597983,34.54,72227.64,12.4,0.10963,9e-05,11.87812]
[1780317598798,34.54,72230.51,12.4,0.10987,9e-05,11.89767]
[1780317598925,34.54,72230.51,12.4,0.10987,9e-05,11.89767]
[1780317599485,34.54,72230.73,12.4,0.10989,9e-05,11.89881]
[1780317601555,34.54,72230.49,12.4,0.10986,9e-05,11.89644]
[1780317605756,34.54,72232.0,12.4,0.10997,9e-05,11.90527]
[1780317606274,34.54,72232.0,12.4,0.10997,9e-05,11.90527]
[1780317607243,34.54,72232.54,12.4,0.11001,9e-05,11.90859]
[1780317610376,34.54,72227.93,12.4,0.1096,9e-05,11.876]
[1780317610873,34.54,72228.08,12.4,0.10961,9e-05,11.8767]
[1780317615918,34.53,72229.85,12.4,0.10974,9e-05,11.88716]
[1780317616741,34.53,72229.65,12.4,0.10972,9e-05,11.88544]
[1780317619018,34.53,72230.81,12.4,0.10981,9e-05,11.89269]
[1780317622235,34.53,72230.77,12.4,0.10979,9e-05,11.89136]
[1780317627982,34.53,72225.77,12.4,0.10933,9e-05,11.85504]
[1780317631299,34.52,72225.77,12.4,0.10933,9e-05,11.85447]
[1780317631837,34.52,72223.76,12.4,0.10912,9e-05,11.8367]
[1780317631840,34.52,72223.76,12.4,0.10912,9e-05,11.8367]
[1780317633897,34.52,72210.36,12.4,0.10797,8e-05,11.74486]
[1780317636356,34.52,72209.83,12.4,0.10793,8e-05,11.74101]
[1780317638056,34.52,72194.19,12.4,0.1066,8e-05,11.63439]
[1780317643257,34.52,72195.23,12.4,0.10669,8e-05,11.64161]
[1780317648307,34.52,72194.09,12.4,0.1066,8e-05,11.63397]
[1780317649893,34.52,72181.72,12.4,0.10556,8e-05,11.55026]
[1780317650589,34.52,72178.34,12.4,0.10528,8e-05,11.52755]
[1780317652302,34.52,72172.82,12.4,0.10482,8e-05,11.49041]
[1780317658198,34.53,72170.42,12.4,0.10465,8e-05,11.47592]
[1780317658697,34.53,72170.42,12.4,0.10465,8e-05,11.47592]
[1780317663068,34.53,72157.53,12.4,0.1036,8e-05,11.39035]
[1780317664559,34.53,72157.03,12.4,0.10357,8e-05,11.38776]
[1780317670284,34.54,72138.99,12.4,0.10212,8e-05,11.26939]
[1780317675319,34.54,72139.38,12.4,0.10219,8e-05,11.27486]
[1780317680354,34.55,72152.44,12.4,0.10329,8e-05,11.36496]
[1780317685389,34.55,72161.85,12.4,0.10409,8e-05,11.43008]
[1780317690425,34.55,72171.87,12.4,0.10494,8e-05,11.49917]
[1780317690520,34.55,72171.87,12.4,0.10494,8e-05,11.49917]
[1780317695708,34.55,72174.67,12.4,0.10515,8e-05,11.5153]
[1780317700976,34.55,72176.8,12.4,0.10534,8e-05,11.53053]
[1780317702420,34.56,72176.8,12.4,0.10534,8e-05,11.53068]
[1780317702790,34.56,72176.63,12.4,0.10533,8e-05,11.52968]
[1780317704141,34.56,72177.78,12.4,0.10543,8e-05,11.5376]
[1780317707130,34.56,72189.55,12.4,0.10642,8e-05,11.61751]
[1780317712373,34.56,72192.18,12.4,0.10664,8e-05,11.63544]
[1780317712811,34.56,72185.84,12.4,0.10611,8e-05,11.59246]
[1780317712818,34.56,72185.84,12.4,0.10611,8e-05,11.59246]
[1780317714840,34.56,72174.0,12.4,0.10512,8e-05,11.51241]
[1780317723228,34.56,72177.51,12.4,0.10542,8e-05,11.53734]
[1780317729700,34.56,72171.82,12.4,0.10497,8e-05,11.50028]
[1780317734735,34.56,72177.3,12.4,0.10543,8e-05,11.53807]
[1780317739770,34.56,72177.68,12.4,0.10547,8e-05,11.54121]
[1780317745109,34.56,72178.6,12.4,0.10556,8e-05,11.5479]
[1780317750238,34.57,72187.01,12.4,0.10627,8e-05,11.60533]
[1780317755882,34.57,72193.01,12.4,0.10674,8e-05,11.64226]
[1780317757460,34.57,72193.01,12.4,0.10674,8e-05,11.64226]
[1780317757764,34.57,72192.86,12.4,0.10673,8e-05,11.64122]
[1780317760733,34.57,72199.71,12.4,0.1073,8e-05,11.68763]
[1780317764743,34.56,72189.11,12.4,0.10641,8e-05,11.61542]
[1780317769981,34.57,72186.17,12.4,0.10617,8e-05,11.59583]
[1780317770743,34.57,72186.17,12.4,0.10617,8e-05,11.59583]
[1780317776024,34.57,72178.09,12.4,0.1055,8e-05,11.54186]
[1780317777001,34.57,72178.09,12.4,0.1055,8e-05,11.54186]
[1780317782067,34.57,72171.44,12.4,0.10496,8e-05,11.49808]
[1780317787109,34.57,72166.32,12.4,0.10455,8e-05,11.46464]
[1780317792303,34.57,72156.36,12.4,0.10374,8e-05,11.39865]
[1780317798186,34.58,72147.39,12.4,0.10304,8e-05,11.34125]
[1780317802214,34.58,72136.14,12.4,0.10214,8e-05,11.2678]
[1780317807063,34.59,72133.05,12.4,0.10192,8e-05,11.24937]
[1780317807251,34.59,72131.39,12.4,0.10179,8e-05,11.23884]
[1780317812341,34.59,72130.83,12.4,0.10175,8e-05,11.23375]
[1780317818326,34.6,72140.77,12.4,0.1026,8e-05,11.30389]
[1780317823362,34.6,72145.82,12.4,0.10304,8e-05,11.33985]
[1780317828397,34.61,72147.04,12.4,0.10317,8e-05,11.35001]
[1780317833433,34.61,72145.37,12.4,0.10305,8e-05,11.34078]
[1780317838468,34.63,72143.54,12.4,0.10307,8e-05,11.34164]
[1780317843503,34.67,72147.08,12.4,0.1036,8e-05,11.38479]
[1780317848466,34.68,72148.49,12.4,0.10381,8e-05,11.40152]
[1780317848554,34.68,72149.12,12.4,0.10386,8e-05,11.40606]
[1780317849565,34.69,72165.03,12.4,0.10518,8e-05,11.51339]
[1780317851576,34.69,72175.92,12.4,0.10609,8e-05,11.58714]
[1780317852861,34.69,72178.07,12.4,0.10628,8e-05,11.60175]
[1780317855787,34.69,72189.74,12.4,0.10725,8e-05,11.68067]
[1780317856617,34.69,72189.74,12.4,0.10725,8e-05,11.68067]
[1780317858671,34.69,72195.98,12.4,0.10778,8e-05,11.72277]
[1780317860322,34.69,72187.64,12.4,0.10707,8e-05,11.6661]
[1780317865675,34.68,72191.8,12.4,0.10742,8e-05,11.69385]
[1780317870710,34.68,72189.08,12.4,0.10718,8e-05,11.67507]
[1780317876412,34.68,72183.32,12.4,0.10667,8e-05,11.63215]
[1780317877319,34.68,72176.83,12.4,0.10613,8e-05,11.58831]
[1780317883149,34.68,72170.82,12.4,0.10563,8e-05,11.5482]
[1780317886821,34.69,72181.92,12.4,0.10656,8e-05,11.62364]
[1780317891857,34.69,72192.05,12.4,0.10742,8e-05,11.69225]
[1780317894074,34.69,72191.79,12.4,0.10739,8e-05,11.69035]
[1780317899243,34.68,72195.69,12.4,0.10771,8e-05,11.71617]
[1780317902698,34.68,72189.19,12.4,0.10716,8e-05,11.67175]
[1780317904385,34.68,72193.0,12.4,0.10748,8e-05,11.69739]
[1780317905955,34.68,72210.84,12.4,0.10899,9e-05,11.8182]
[1780317911129,34.68,72206.92,12.4,0.10864,8e-05,11.79037]
[1780317916101,34.68,72203.72,12.4,0.10835,8e-05,11.76747]
[1780317917836,34.68,72205.69,12.4,0.10851,8e-05,11.78046]
[1780317917847,34.68,72205.69,12.4,0.10851,8e-05,11.78046]
[1780317923250,34.68,72206.27,12.4,0.10855,8e-05,11.78341]
[1780317924992,34.67,72203.47,12.4,0.10831,8e-05,11.76378]
[1780317925179,34.67,72203.47,12.4,0.10831,8e-05,11.76378]
[1780317925301,34.67,72203.47,12.4,0.10831,8e-05,11.76378]
[1780317927978,34.67,72192.42,12.4,0.10737,8e-05,11.68843]
[1780317929911,34.67,72180.02,12.4,0.10632,8e-05,11.60449]
[1780317936177,34.68,72170.37,12.4,0.1055,8e-05,11.53671]
[1780317941212,34.68,72170.87,12.4,0.10556,8e-05,11.54087]
[1780317946247,34.68,72164.28,12.4,0.10502,8e-05,11.49734]
[1780317950275,34.68,72151.92,12.4,0.10401,8e-05,11.41534]
[1780317955503,34.68,72147.66,12.4,0.10368,8e-05,11.38821]
[1780317961151,34.69,72146.99,12.4,0.10365,8e-05,11.38596]
[1780317966387,34.69,72150.33,12.4,0.10395,8e-05,11.41052]
[1780317971422,34.7,72138.46,12.4,0.103,8e-05,11.33288]
[1780317974443,34.7,72126.66,12.4,0.10206,8e-05,11.25543]
[1780317976622,34.7,72126.57,12.4,0.10206,8e-05,11.25539]
[1780317976627,34.7,72126.57,12.4,0.10206,8e-05,11.25539]
[1780317976715,34.7,72113.69,12.4,0.10102,8e-05,11.17012]
[1780317976830,34.7,72113.69,12.4,0.10102,8e-05,11.17012]
[1780317977832,34.7,72106.14,12.4,0.10042,8e-05,11.11993]
[1780317983369,34.71,72098.65,12.4,0.09986,8e-05,11.07391]
[1780317986300,34.71,72095.66,12.4,0.09963,8e-05,11.05458]
[1780317987930,34.71,72095.78,12.4,0.09964,8e-05,11.05575]
[1780317988543,34.71,72095.88,12.4,0.09965,8e-05,11.05659]
[1780317993578,34.71,72096.44,12.4,0.0997,8e-05,11.05932]
[1780317998223,34.72,72096.97,12.4,0.09977,8e-05,11.06497]
[1780318003404,34.74,72101.88,12.4,0.10033,8e-05,11.11091]
[1780318003413,34.74,72101.88,12.4,0.10033,8e-05,11.11091]
[1780318007322,34.75,72106.43,12.4,0.10072,8e-05,11.14285]
[1780318007577,34.75,72106.43,12.4,0.10072,8e-05,11.14285]
[1780318007676,34.75,72106.93,12.4,0.10076,8e-05,11.14658]
[1780318012714,34.75,72103.66,12.4,0.10054,8e-05,11.12843]
[1780318014319,34.75,72104.34,12.4,0.10061,8e-05,11.13371]
[1780318014728,34.76,72103.77,12.4,0.10057,8e-05,11.13067]
[1780318017448,34.76,72103.17,12.4,0.10054,8e-05,11.12811]
[1780318017533,34.76,72103.17,12.4,0.10054,8e-05,11.12811]
[1780318017786,34.76,72103.17,12.4,0.10054,8e-05,11.12811]
[1780318017817,34.76,72093.93,12.4,0.09981,8e-05,11.06758]
[1780318023525,34.76,72085.41,12.4,0.09915,8e-05,11.01248]
[1780318027762,34.76,72087.85,12.4,0.09935,8e-05,11.02957]
[1780318032867,34.77,72087.28,12.4,0.09932,8e-05,11.02714]
[1780318038762,34.77,72082.03,12.4,0.09892,8e-05,10.99328]
[1780318042067,34.77,72070.28,12.4,0.09801,8e-05,10.91728]
[1780318049337,34.78,72071.1,12.4,0.0981,8e-05,10.92488]
[1780318054982,34.78,72070.56,12.4,0.09805,8e-05,10.91995]
[1780318060062,34.78,72066.85,12.4,0.0978,8e-05,10.89829]
[1780318065096,34.79,72063.31,12.4,0.09754,8e-05,10.87671]
[1780318065151,34.79,72063.31,12.4,0.09754,8e-05,10.87671]
[1780318065830,34.79,72063.31,12.4,0.09754,8e-05,10.87671]
[1780318065892,34.79,72071.66,12.4,0.0982,8e-05,10.93207]
[1780318066110,34.8,72086.7,12.4,0.09948,8e-05,11.03842]
[1780318067894,34.8,72086.7,12.4,0.09948,8e-05,11.03842]
[1780318067928,34.8,72088.09,12.4,0.0996,8e-05,11.04817]
[1780318068187,34.8,72088.09,12.4,0.0996,8e-05,11.04817]
[1780318074171,34.81,72078.63,12.4,0.09889,8e-05,10.98939]
[1780318074231,34.81,72076.74,12.4,0.09875,8e-05,10.97757]
[1780318080208,34.81,72073.66,12.4,0.09853,8e-05,10.95928]
[1780318080934,34.81,72073.66,12.4,0.09853,8e-05,10.95928]
[1780318086253,34.82,72071.41,12.4,0.09838,8e-05,10.94674]
[1780318090535,34.82,72064.07,12.4,0.09782,8e-05,10.89958]
[1780318094441,34.82,72063.41,12.4,0.09778,8e-05,10.89651]
[1780318096619,34.83,72048.79,12.4,0.09665,8e-05,10.802]
[1780318099344,34.85,72036.35,12.4,0.09586,8e-05,10.73478]
[1780318100583,34.85,72036.35,12.4,0.09586,8e-05,10.73478]
[1780318101358,34.87,72051.82,12.4,0.09715,8e-05,10.84308]
[1780318103156,34.87,72051.87,12.4,0.09716,8e-05,10.8439]
[1780318108407,34.87,72048.08,12.4,0.0969,8e-05,10.82217]
[1780318112706,34.87,72048.36,12.4,0.09691,8e-05,10.82187]
[1780318112868,34.87,72048.36,12.4,0.09691,8e-05,10.82187]
[1780318118477,34.88,72044.55,12.4,0.09666,8e-05,10.80063]
[1780318121669,34.88,72041.11,12.4,0.09641,8e-05,10.77925]
[1780318124739,34.89,72044.24,12.4,0.09667,8e-05,10.80136]
[1780318124985,34.89,72045.65,12.4,0.09679,8e-05,10.8111]
[1780318128067,34.89,72058.2,12.4,0.09778,8e-05,10.89457]
[1780318129501,34.89,72058.91,12.4,0.09784,8e-05,10.89961]
[1780318129812,34.89,72058.91,12.4,0.09784,8e-05,10.89961]
[1780318129948,34.89,72058.91,12.4,0.09784,8e-05,10.89961]
[1780318129955,34.89,72062.05,12.4,0.09809,8e-05,10.92058]
[1780318130564,34.9,72075.27,12.4,0.09922,8e-05,11.01441]
[1780318135600,34.91,72074.67,12.4,0.09921,8e-05,11.01323]
[1780318138131,34.91,72074.66,12.4,0.09922,8e-05,11.01429]
[1780318138596,34.91,72074.66,12.4,0.09922,8e-05,11.01429]
[1780318138621,34.91,72074.6,12.4,0.09922,8e-05,11.01446]
[1780318143656,34.92,72075.04,12.4,0.09927,8e-05,11.01837]
[1780318148691,34.92,72078.64,12.4,0.09957,8e-05,11.04299]
[1780318153727,34.92,72072.47,12.4,0.09909,8e-05,11.00333]
[1780318158762,34.92,72076.53,12.4,0.09943,8e-05,11.03126]
[1780318163797,34.92,72077.41,12.4,0.09951,8e-05,11.03801]
[1780318168382,34.92,72079.0,12.4,0.09965,8e-05,11.04926]
[1780318173868,34.93,72084.58,12.4,0.10007,8e-05,11.08308]
[1780318175061,34.93,72084.71,12.4,0.10008,8e-05,11.08404]
[1780318177077,34.93,72089.71,12.4,0.10048,8e-05,11.11723]
[1780318177088,34.93,72089.71,12.4,0.10048,8e-05,11.11723]
[1780318177896,34.93,72094.57,12.4,0.10087,8e-05,11.14938]
[1780318179261,34.93,72092.65,12.4,0.10072,8e-05,11.13705]
[1780318179277,34.93,72092.65,12.4,0.10072,8e-05,11.13705]
[1780318179910,34.93,72093.45,12.4,0.10079,8e-05,11.14271]
[1780318180663,34.93,72093.45,12.4,0.10079,8e-05,11.14271]
[1780318185952,34.93,72088.32,12.4,0.10038,8e-05,11.10906]
[1780318188932,34.93,72082.73,12.4,0.09994,8e-05,11.07234]
[1780318190822,34.93,72082.74,12.4,0.09994,8e-05,11.07263]
[1780318196022,34.93,72084.52,12.4,0.10009,8e-05,11.08508]
[1780318201454,34.93,72084.12,12.4,0.10007,8e-05,11.08282]
[1780318201929,34.93,72084.12,12.4,0.10007,8e-05,11.08282]
[1780318207099,34.93,72074.47,12.4,0.09931,8e-05,11.02028]
[1780318212137,34.93,72082.74,12.4,0.09998,8e-05,11.07569]
[1780318217173,34.94,72083.79,12.4,0.10007,8e-05,11.08317]
[1780318222208,34.94,72083.63,12.4,0.10007,8e-05,11.08259]
[1780318226342,34.94,72089.08,12.4,0.1005,8e-05,11.11878]
[1780318227238,34.94,72086.13,12.4,0.10027,8e-05,11.09941]
[1780318232280,34.94,72070.98,12.4,0.09905,8e-05,10.99669]
[1780318235393,34.94,72070.34,12.4,0.099,8e-05,10.9927]
[1780318240766,34.94,72068.28,12.4,0.09885,8e-05,10.98057]
[1780318241274,34.94,72068.49,12.4,0.09887,8e-05,10.98221]
[1780318246378,34.94,72077.18,12.4,0.09958,8e-05,11.04059]
[1780318247356,34.94,72077.18,12.4,0.09958,8e-05,11.04059]
[1780318247587,34.94,72077.18,12.4,0.09958,8e-05,11.04059]
[1780318247673,34.94,72077.18,12.4,0.09958,8e-05,11.04059]
[1780318248491,34.94,72076.39,12.4,0.09952,8e-05,11.03557]
[1780318248712,34.94,72088.64,12.4,0.10049,8e-05,11.11647]
[1780318254088,34.95,72090.26,12.4,0.10062,8e-05,11.12734]
[1780318254089,34.95,72090.26,12.4,0.10062,8e-05,11.12734]
[1780318262291,34.95,72091.87,12.4,0.10076,8e-05,11.13829]
[1780318262572,34.95,72091.87,12.4,0.10076,8e-05,11.13829]
[1780318268532,34.95,72102.79,12.4,0.10164,8e-05,11.21106]
[1780318273567,34.95,72101.38,12.4,0.10153,8e-05,11.20184]
[1780318275465,34.95,72101.36,12.4,0.10152,8e-05,11.20161]
[1780318276140,34.95,72101.4,12.4,0.10153,8e-05,11.20179]
[1780318279648,34.95,72100.29,12.4,0.10145,8e-05,11.19525]
[1780318283618,34.95,72102.62,12.4,0.10165,8e-05,11.21174]
[1780318283990,34.95,72102.62,12.4,0.10165,8e-05,11.21174]
[1780318284090,34.95,72102.59,12.4,0.10165,8e-05,11.21178]
[1780318289679,34.95,72099.73,12.4,0.10141,8e-05,11.1922]
[1780318294714,34.95,72100.21,12.4,0.10141,8e-05,11.19121]
[1780318297816,34.95,72093.04,12.4,0.10084,8e-05,11.14361]
[1780318297868,34.95,72093.04,12.4,0.10084,8e-05,11.14361]
[1780318298868,34.95,72092.08,12.4,0.10076,8e-05,11.13725]
[1780318298874,34.95,72092.08,12.4,0.10076,8e-05,11.13725]
[1780318304784,34.95,72102.7,12.4,0.1016,8e-05,11.20684]
[1780318308279,34.95,72101.4,12.4,0.1015,8e-05,11.19787]
[1780318309174,34.95,72102.46,12.4,0.10158,8e-05,11.20477]
[1780318309715,34.95,72102.46,12.4,0.10158,8e-05,11.20477]
[1780318310149,34.95,72102.46,12.4,0.10158,8e-05,11.20477]
[1780318310827,34.95,72101.87,12.4,0.10154,8e-05,11.20117]
[1780318315862,34.95,72102.43,12.4,0.10159,8e-05,11.20525]
[1780318319189,34.95,72101.59,12.4,0.10151,8e-05,11.19939]
[1780318324930,34.95,72102.02,12.4,0.10154,8e-05,11.20158]
[1780318329964,34.94,72097.65,12.4,0.10118,8e-05,11.17212]
[1780318333588,34.94,72095.93,12.4,0.10104,8e-05,11.16061]
[1780318338490,34.94,72095.7,12.4,0.10102,8e-05,11.15878]
[1780318338869,34.94,72095.7,12.4,0.10102,8e-05,11.15878]
[1780318339062,34.94,72095.7,12.4,0.10102,8e-05,11.15878]
[1780318339204,34.94,72105.81,12.4,0.10183,8e-05,11.22562]
[1780318339950,34.94,72105.81,12.4,0.10183,8e-05,11.22562]
[1780318340037,34.94,72118.21,12.4,0.10284,8e-05,11.30804]
[1780318345072,34.95,72116.45,12.4,0.10272,8e-05,11.29837]
[1780318348604,34.95,72117.9,12.4,0.10285,8e-05,11.30919]
[1780318349100,34.95,72118.62,12.4,0.10292,8e-05,11.31437]
[1780318354135,34.95,72120.18,12.4,0.10302,8e-05,11.32131]
[1780318359171,34.95,72124.89,12.4,0.1034,8e-05,11.35277]
[1780318364206,34.95,72132.33,12.4,0.10401,8e-05,11.40205]
[1780318368234,34.95,72120.69,12.4,0.10305,8e-05,11.3243]
[1780318369828,34.95,72120.69,12.4,0.10305,8e-05,11.3243]
[1780318369835,34.95,72120.69,12.4,0.10305,8e-05,11.3243]
[1780318369911,34.95,72120.69,12.4,0.10305,8e-05,11.3243]
[1780318369926,34.95,72117.92,12.4,0.10283,8e-05,11.30586]
[1780318370985,34.95,72117.92,12.4,0.10283,8e-05,11.30586]
[1780318373981,34.95,72115.28,12.4,0.10261,8e-05,11.28794]
[1780318373986,34.95,72115.28,12.4,0.10261,8e-05,11.28794]
[1780318375185,34.95,72115.95,12.4,0.10266,8e-05,11.29187]
[1780318383219,34.95,72107.97,12.4,0.10199,8e-05,11.23749]
[1780318383343,34.95,72117.46,12.4,0.10276,8e-05,11.30011]
[1780318386140,34.95,72120.42,12.4,0.103,8e-05,11.31997]
[1780318387980,34.95,72120.89,12.4,0.10304,8e-05,11.32325]
[1780318388039,34.95,72123.01,12.4,0.10321,8e-05,11.33749]
[1780318393413,34.95,72127.0,12.4,0.10357,8e-05,11.36618]
[1780318394513,34.95,72127.0,12.4,0.10357,8e-05,11.36618]
[1780318394614,34.95,72126.93,12.4,0.10357,8e-05,11.36604]
[1780318398051,34.95,72125.76,12.4,0.10347,8e-05,11.35822]
[1780318398129,34.95,72125.67,12.4,0.10346,8e-05,11.35761]
[1780318403482,34.95,72118.21,12.4,0.10283,8e-05,11.3062]
[1780318405820,34.95,72118.66,12.4,0.10287,8e-05,11.30893]
[1780318411541,34.94,72115.4,12.4,0.10255,8e-05,11.28189]
[1780318414967,34.94,72115.36,12.4,0.10255,8e-05,11.28142]
[1780318420605,34.94,72109.91,12.4,0.10209,8e-05,11.2443]
[1780318425640,34.94,72109.39,12.4,0.10204,8e-05,11.24012]
[1780318430675,34.94,72109.79,12.4,0.10207,8e-05,11.24214]
[1780318435710,34.94,72116.79,12.4,0.10262,8e-05,11.2879]
[1780318440748,34.94,72117.79,12.4,0.10269,8e-05,11.29355]
[1780318445780,34.93,72111.97,12.4,0.10221,8e-05,11.25383]
[1780318450816,34.93,72105.42,12.4,0.10167,8e-05,11.20983]
[1780318455851,34.93,72104.4,12.4,0.10158,8e-05,11.20259]
[1780318456888,34.93,72104.4,12.4,0.10158,8e-05,11.20259]
[1780318456940,34.93,72104.4,12.4,0.10158,8e-05,11.20259]
[1780318457827,34.93,72101.62,12.4,0.10136,8e-05,11.1841]
[1780318458815,34.93,72100.42,12.4,0.10126,8e-05,11.1761]
[1780318460826,34.93,72098.67,12.4,0.10112,8e-05,11.16443]
[1780318461691,34.93,72089.94,12.4,0.10042,8e-05,11.10673]
[1780318465448,34.93,72079.84,12.4,0.09962,8e-05,11.04062]
[1780318466473,34.93,72079.58,12.4,0.0996,8e-05,11.03907]
[1780318466506,34.93,72079.58,12.4,0.0996,8e-05,11.03907]
[1780318470674,34.93,72077.16,12.4,0.09942,8e-05,11.02379]
[1780318471499,34.93,72076.03,12.4,0.09933,8e-05,11.01654]
[1780318473316,34.93,72073.22,12.4,0.09908,8e-05,10.99457]
[1780318473334,34.93,72073.22,12.4,0.09908,8e-05,10.99457]
[1780318474944,34.94,72074.91,12.4,0.09922,8e-05,11.00613]
[1780318477092,34.94,72073.76,12.4,0.09914,8e-05,10.99896]
[1780318478377,34.94,72064.07,12.4,0.09838,8e-05,10.93576]
[1780318481808,34.94,72059.29,12.4,0.09801,8e-05,10.90538]
[1780318483686,34.94,72047.75,12.4,0.09712,8e-05,10.83066]
[1780318492102,34.95,72040.95,12.4,0.09664,8e-05,10.79073]
[1780318497310,34.95,72045.79,12.4,0.09704,8e-05,10.82419]
[1780318497711,34.95,72045.96,12.4,0.09706,8e-05,10.82574]
[1780318503180,34.96,72058.05,12.4,0.09804,8e-05,10.90713]
[1780318504395,34.96,72061.09,12.4,0.09828,8e-05,10.92735]
[1780318504557,34.96,72061.09,12.4,0.09828,8e-05,10.92735]
[1780318510022,34.96,72066.57,12.4,0.09873,8e-05,10.9645]
[1780318511948,34.96,72063.87,12.4,0.09852,8e-05,10.94721]
[1780318513905,34.96,72061.47,12.4,0.09833,8e-05,10.93195]
[1780318519293,34.96,72060.27,12.4,0.09826,8e-05,10.92566]
[1780318520718,34.96,72059.97,12.4,0.09824,8e-05,10.92396]
[1780318522003,34.97,72065.26,12.4,0.09866,8e-05,10.95891]
[1780318525928,34.97,72066.65,12.4,0.09878,8e-05,10.96885]
[1780318525970,34.97,72066.65,12.4,0.09878,8e-05,10.96885]
[1780318527760,34.97,72061.81,12.4,0.0984,8e-05,10.93757]
[1780318528851,34.97,72060.58,12.4,0.09831,8e-05,10.92977]
[1780318530375,34.97,72060.53,12.4,0.09831,8e-05,10.92972]
[1780318535405,34.97,72061.66,12.4,0.09839,8e-05,10.93505]
[1780318538606,34.97,72059.81,12.4,0.09825,8e-05,10.92348]
[1780318542725,34.97,72061.23,12.4,0.09838,8e-05,10.93389]
[1780318548496,34.98,72061.72,12.4,0.09844,8e-05,10.93904]
[1780318553531,34.98,72062.11,12.4,0.09849,8e-05,10.94296]
[1780318558566,34.98,72063.99,12.4,0.09865,8e-05,10.95688]
[1780318563601,34.99,72065.65,12.4,0.0988,8e-05,10.96897]
[1780318567077,34.99,72068.37,12.4,0.09902,8e-05,10.98727]
[1780318567534,34.99,72070.94,12.4,0.09922,8e-05,11.00434]
[1780318570437,34.99,72073.7,12.4,0.09945,8e-05,11.02281]
[1780318573377,34.99,72073.46,12.4,0.09943,8e-05,11.02168]
[1780318573467,34.99,72073.46,12.4,0.09943,8e-05,11.02168]
[1780318573591,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318573602,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318573629,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318573829,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318574060,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318574167,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318574175,34.99,72073.34,12.4,0.09943,8e-05,11.02104]
[1780318574274,34.99,72145.28,12.4,0.10524,8e-05,11.49778]
[1780318574475,34.99,72145.28,12.4,0.10524,8e-05,11.49778]
[1780318575047,34.99,72145.28,12.4,0.10524,8e-05,11.49778]
[1780318575383,34.99,72146.07,12.4,0.1053,8e-05,11.50271]
[1780318575537,34.99,72146.07,12.4,0.1053,8e-05,11.50271]
[1780318575567,34.99,72146.07,12.4,0.1053,8e-05,11.50271]
[1780318575632,34.99,72146.07,12.4,0.1053,8e-05,11.50271]
[1780318576239,34.99,72146.07,12.4,0.1053,8e-05,11.50271]
[1780318576279,34.99,72126.49,12.4,0.10369,8e-05,11.37197]
[1780318576787,34.99,72126.49,12.4,0.10369,8e-05,11.37197]
[1780318576820,34.99,72126.49,12.4,0.10369,8e-05,11.37197]
[1780318576893,34.99,72126.49,12.4,0.10369,8e-05,11.37197]
[1780318577566,34.99,72125.37,12.4,0.1036,8e-05,11.36447]
[1780318577793,34.99,72125.37,12.4,0.1036,8e-05,11.36447]
[1780318577913,34.99,72125.37,12.4,0.1036,8e-05,11.36447]
[1780318578500,34.99,72122.28,12.4,0.10335,8e-05,11.3439]
[1780318578565,34.99,72122.28,12.4,0.10335,8e-05,11.3439]
[1780318578581,34.99,72122.28,12.4,0.10335,8e-05,11.3439]
[1780318578810,34.99,72122.28,12.4,0.10335,8e-05,11.3439]
[1780318579222,34.99,72122.28,12.4,0.10335,8e-05,11.3439]
[1780318579273,34.99,72123.34,12.4,0.10344,8e-05,11.35093]
[1780318581944,34.99,72122.82,12.4,0.10338,8e-05,11.34679]
[1780318582713,34.99,72119.77,12.4,0.10313,8e-05,11.32619]
[1780318583854,34.99,72116.95,12.4,0.1029,8e-05,11.30716]
[1780318585974,34.98,72108.34,12.4,0.1022,8e-05,11.24959]
[1780318586275,34.98,72110.27,12.4,0.10235,8e-05,11.26219]
[1780318591821,34.99,72114.82,12.4,0.1027,8e-05,11.28949]
[1780318597299,34.99,72113.04,12.4,0.10256,8e-05,11.27805]
[1780318603464,34.99,72108.09,12.4,0.10217,8e-05,11.24596]
[1780318608485,34.99,72104.25,12.4,0.10187,8e-05,11.22164]
[1780318613975,34.99,72099.75,12.4,0.10153,8e-05,11.19323]
[1780318619010,34.99,72107.96,12.4,0.1022,8e-05,11.24849]
[1780318624428,35.0,72108.28,12.4,0.10223,8e-05,11.25118]
[1780318627268,35.0,72097.3,12.4,0.10136,8e-05,11.17904]
[1780318627281,35.0,72093.86,12.4,0.10108,8e-05,11.15657]
[1780318627580,35.0,72093.86,12.4,0.10108,8e-05,11.15657]
[1780318628002,35.0,72093.86,12.4,0.10108,8e-05,11.15657]
[1780318631639,35.0,72089.1,12.4,0.1007,8e-05,11.12499]
[1780318632161,35.0,72089.1,12.4,0.1007,8e-05,11.12499]
[1780318632261,35.0,72093.23,12.4,0.10103,8e-05,11.15221]
[1780318637587,35.0,72097.88,12.4,0.10142,8e-05,11.18425]
[1780318644191,35.0,72109.55,12.4,0.10237,8e-05,11.26264]
[1780318649226,35.0,72115.4,12.4,0.10285,8e-05,11.30194]
[1780318654261,35.0,72111.28,12.4,0.1025,8e-05,11.27142]
[1780318659296,35.0,72113.33,12.4,0.10267,8e-05,11.28562]
[1780318664331,35.01,72111.37,12.4,0.10252,8e-05,11.27326]
[1780318669366,35.01,72112.23,12.4,0.1026,8e-05,11.27966]
[1780318674401,35.01,72124.73,12.4,0.10362,8e-05,11.36314]
[1780318679436,35.01,72126.01,12.4,0.10373,8e-05,11.37174]
[1780318684937,35.01,72128.43,12.4,0.10393,8e-05,11.38786]
[1780318686720,35.01,72128.73,12.4,0.10395,8e-05,11.38987]
[1780318687491,35.01,72130.1,12.4,0.10406,8e-05,11.39899]
[1780318693534,35.01,72130.78,12.4,0.10414,8e-05,11.40539]
[1780318698570,35.01,72129.93,12.4,0.10409,8e-05,11.40126]
[1780318703605,35.02,72132.66,12.4,0.10434,8e-05,11.42106]
[1780318708640,35.02,72133.65,12.4,0.10443,8e-05,11.42913]
[1780318713989,35.02,72138.0,12.4,0.10478,8e-05,11.45579]
[1780318720206,35.03,72139.4,12.4,0.10491,8e-05,11.46637]
[1780318726347,35.03,72135.02,12.4,0.10457,8e-05,11.43868]
[1780318729036,35.03,72133.38,12.4,0.10445,8e-05,11.42856]
[1780318729370,35.03,72133.38,12.4,0.10445,8e-05,11.42856]
[1780318729598,35.03,72133.07,12.4,0.10442,8e-05,11.42677]
[1780318729753,35.03,72133.07,12.4,0.10442,8e-05,11.42677]
[1780318729789,35.03,72116.27,12.4,0.10305,8e-05,11.31492]
[1780318730796,35.03,72116.27,12.4,0.10305,8e-05,11.31492]
[1780318731593,35.03,72116.27,12.4,0.10305,8e-05,11.31492]
[1780318731980,35.03,72114.76,12.4,0.10293,8e-05,11.30468]
[1780318737601,35.03,72112.33,12.4,0.10271,8e-05,11.28744]
[1780318737845,35.03,72117.44,12.4,0.10313,8e-05,11.32109]
[1780318739501,35.03,72117.44,12.4,0.10313,8e-05,11.32109]
[1780318741310,35.03,72116.84,12.4,0.10308,8e-05,11.3173]
[1780318747121,35.03,72123.04,12.4,0.10359,8e-05,11.35884]
[1780318752949,35.03,72122.84,12.4,0.10357,8e-05,11.35762]
[1780318757986,35.03,72126.04,12.4,0.10384,8e-05,11.37895]
[1780318763021,35.03,72121.26,12.4,0.10345,8e-05,11.34723]
[1780318763677,35.03,72121.26,12.4,0.10345,8e-05,11.34723]
[1780318769063,35.03,72115.61,12.4,0.10299,8e-05,11.30999]
[1780318774099,35.03,72114.91,12.4,0.10291,8e-05,11.30208]
[1780318774686,35.03,72114.91,12.4,0.10291,8e-05,11.30208]
[1780318780141,35.03,72123.21,12.4,0.10359,8e-05,11.35749]
[1780318785087,35.03,72131.18,12.4,0.10424,8e-05,11.41033]
[1780318785176,35.03,72131.48,12.4,0.10426,8e-05,11.41225]
[1780318790974,35.03,72135.66,12.4,0.10461,8e-05,11.44073]
[1780318796254,35.03,72138.76,12.4,0.10489,8e-05,11.46293]
[1780318801594,35.04,72137.45,12.4,0.10479,8e-05,11.45488]
[1780318802074,35.04,72147.38,12.4,0.10561,8e-05,11.52128]
[1780318803324,35.04,72130.67,12.4,0.10424,8e-05,11.41013]
[1780318808497,35.04,72133.18,12.4,0.10445,8e-05,11.42772]
[1780318813540,35.04,72131.83,12.4,0.10436,8e-05,11.42016]
[1780318818718,35.04,72137.44,12.4,0.10484,8e-05,11.45864]
[1780318827377,35.05,72131.25,12.4,0.10435,8e-05,11.41892]
[1780318827421,35.05,72131.25,12.4,0.10435,8e-05,11.41892]
[1780318827579,35.05,72131.25,12.4,0.10435,8e-05,11.41892]
[1780318827602,35.05,72125.29,12.4,0.10386,8e-05,11.37953]
[1780318827861,35.05,72125.29,12.4,0.10386,8e-05,11.37953]
[1780318827993,35.05,72125.29,12.4,0.10386,8e-05,11.37953]
[1780318829351,35.05,72119.04,12.4,0.10335,8e-05,11.33766]
[1780318830550,35.04,72118.46,12.4,0.1033,8e-05,11.3335]
[1780318836557,35.04,72117.48,12.4,0.10316,8e-05,11.32119]
[1780318837009,35.04,72117.48,12.4,0.10316,8e-05,11.32119]
[1780318837564,35.04,72117.87,12.4,0.10319,8e-05,11.3235]
[1780318838703,35.04,72117.87,12.4,0.10319,8e-05,11.3235]
[1780318839325,35.04,72116.79,12.4,0.1031,8e-05,11.31641]
[1780318839578,35.04,72114.51,12.4,0.10292,8e-05,11.30137]
[1780318840094,35.04,72114.51,12.4,0.10292,8e-05,11.30137]
[1780318840473,35.04,72114.51,12.4,0.10292,8e-05,11.30137]
[1780318842885,35.04,72114.6,12.4,0.10292,8e-05,11.30122]
[1780318844582,35.04,72114.38,12.4,0.1029,8e-05,11.29951]
[1780318847306,35.04,72114.08,12.4,0.10287,8e-05,11.29705]
[1780318847635,35.04,72114.47,12.4,0.10289,8e-05,11.29916]
[1780318852670,35.04,72116.38,12.4,0.10305,8e-05,11.31235]
[1780318855627,35.04,72117.15,12.4,0.10312,8e-05,11.31765]
[1780318856276,35.04,72124.67,12.4,0.10373,8e-05,11.36764]
[1780318856698,35.04,72129.18,12.4,0.1041,8e-05,11.39763]
[1780318861733,35.04,72138.49,12.4,0.10488,8e-05,11.46076]
[1780318866768,35.04,72138.79,12.4,0.10492,8e-05,11.46377]
[1780318871802,35.04,72142.01,12.4,0.10519,8e-05,11.48627]
[1780318876838,35.05,72142.09,12.4,0.10521,8e-05,11.48769]
[1780318881873,35.05,72149.26,12.4,0.10581,8e-05,11.53637]
[1780318884894,35.05,72135.4,12.4,0.10468,8e-05,11.44435]
[1780318889730,35.05,72132.66,12.4,0.10446,8e-05,11.42702]
[1780318889929,35.05,72132.38,12.4,0.10444,8e-05,11.42542]
[1780318895463,35.05,72129.32,12.4,0.10418,8e-05,11.40256]
[1780318901000,35.06,72138.29,12.4,0.10493,8e-05,11.46334]
[1780318901259,35.06,72138.29,12.4,0.10493,8e-05,11.46334]
[1780318901439,35.06,72137.91,12.4,0.1049,8e-05,11.46095]
[1780318907758,35.06,72133.11,12.4,0.10452,8e-05,11.42989]
[1780318913131,35.06,72127.55,12.4,0.10408,8e-05,11.3945]
[1780318916102,35.06,72119.33,12.4,0.10342,8e-05,11.34088]
[1780318916827,35.06,72114.77,12.4,0.10306,8e-05,11.31102]
[1780318919183,35.06,72111.19,12.4,0.10277,8e-05,11.28747]
[1780318919223,35.06,72111.19,12.4,0.10277,8e-05,11.28747]
[1780318919380,35.06,72111.19,12.4,0.10277,8e-05,11.28747]
[1780318919514,35.06,72111.28,12.4,0.10278,8e-05,11.28816]
[1780318920084,35.06,72111.28,12.4,0.10278,8e-05,11.28816]
[1780318921061,35.06,72106.21,12.4,0.10237,8e-05,11.25439]
[1780318921625,35.06,72106.21,12.4,0.10237,8e-05,11.25439]
[1780318921634,35.06,72106.21,12.4,0.10237,8e-05,11.25439]
[1780318921712,35.06,72107.75,12.4,0.10249,8e-05,11.2644]
[1780318922229,35.06,72119.03,12.4,0.1034,8e-05,11.33927]
[1780318926730,35.06,72119.94,12.4,0.10348,8e-05,11.34544]
[1780318926811,35.06,72107.87,12.4,0.1025,8e-05,11.26553]
[1780318928616,35.06,72098.85,12.4,0.10177,8e-05,11.20573]
[1780318929126,35.06,72090.13,12.4,0.10107,8e-05,11.14811]
[1780318929134,35.06,72090.13,12.4,0.10107,8e-05,11.14811]
[1780318929337,35.06,72090.13,12.4,0.10107,8e-05,11.14811]
[1780318929369,35.06,72090.13,12.4,0.10107,8e-05,11.14811]
[1780318929735,35.06,72090.13,12.4,0.10107,8e-05,11.14811]
[1780318929822,35.06,72078.74,12.4,0.10016,8e-05,11.07315]
[1780318931671,35.06,72081.86,12.4,0.10041,8e-05,11.09375]
[1780318937251,35.06,72085.6,12.4,0.10071,8e-05,11.11864]
[1780318939932,35.06,72091.81,12.4,0.10121,8e-05,11.15951]
[1780318940281,35.06,72092.84,12.4,0.10129,8e-05,11.16625]
[1780318943462,35.06,72092.87,12.4,0.1013,8e-05,11.16702]
[1780318943930,35.06,72093.59,12.4,0.10136,8e-05,11.17205]
[1780318944963,35.06,72097.48,12.4,0.10168,8e-05,11.19798]
[1780318945002,35.06,72097.48,12.4,0.10168,8e-05,11.19798]
[1780318945638,35.06,72097.48,12.4,0.10168,8e-05,11.19798]
[1780318945645,35.07,72093.61,12.4,0.10137,8e-05,11.17268]
[1780318946586,35.07,72093.61,12.4,0.10137,8e-05,11.17268]
[1780318946823,35.07,72093.61,12.4,0.10137,8e-05,11.17268]
[1780318946672,35.07,72096.37,12.4,0.10159,8e-05,11.1908]
[1780318951961,35.07,72096.59,12.4,0.10159,8e-05,11.18967]
[1780318952194,35.07,72096.59,12.4,0.10159,8e-05,11.18967]
[1780318952415,35.07,72096.59,12.4,0.10159,8e-05,11.18967]
[1780318952824,35.07,72087.89,12.4,0.1009,8e-05,11.13257]
[1780318954724,35.07,72084.27,12.4,0.10061,8e-05,11.10871]
[1780318956393,35.07,72071.99,12.4,0.09964,8e-05,11.02816]
[1780318957332,35.07,72071.99,12.4,0.09964,8e-05,11.02816]
[1780318961923,35.07,72071.93,12.4,0.09964,8e-05,11.02828]
[1780318962579,35.07,72071.93,12.4,0.09964,8e-05,11.02828]
[1780318967211,35.07,72060.87,12.4,0.09878,8e-05,10.95681]
[1780318972274,35.07,72053.24,12.4,0.09819,8e-05,10.90829]
[1780318972868,35.07,72053.24,12.4,0.09819,8e-05,10.90829]
[1780318972940,35.07,72053.39,12.4,0.09821,8e-05,10.90957]
[1780318974952,35.08,72041.7,12.4,0.0973,8e-05,10.83403]
[1780318975305,35.08,72041.7,12.4,0.0973,8e-05,10.83403]
[1780318976324,35.08,72040.22,12.4,0.09719,8e-05,10.8248]
[1780318977414,35.08,72033.95,12.4,0.09671,8e-05,10.78445]
[1780318977889,35.08,72033.95,12.4,0.09671,8e-05,10.78445]
[1780318977888,35.08,72018.45,12.4,0.09552,8e-05,10.68439]
[1780318978013,35.08,72018.45,12.4,0.09552,8e-05,10.68439]
[1780318978786,35.08,72018.45,12.4,0.09552,8e-05,10.68439]
[1780318978862,35.08,71984.83,12.4,0.09297,8e-05,10.4682]
[1780318980657,35.08,72003.62,12.4,0.09441,8e-05,10.59071]
[1780318981124,35.08,72003.62,12.4,0.09441,8e-05,10.59071]
[1780318981505,35.08,72003.62,12.4,0.09441,8e-05,10.59071]
[1780318981614,35.08,72006.46,12.4,0.09464,8e-05,10.60969]
[1780318984614,35.08,71991.68,12.4,0.09353,8e-05,10.51545]
[1780318987653,35.09,71990.76,12.4,0.09347,8e-05,10.51037]
[1780318993476,35.09,71989.36,12.4,0.09339,8e-05,10.50383]
[1780318998712,35.1,71981.86,12.4,0.09286,8e-05,10.45859]
[1780318999197,35.1,71981.86,12.4,0.09286,8e-05,10.45859]
[1780319001733,35.1,71969.36,12.4,0.09194,7e-05,10.38009]
[1780319006768,35.11,71959.95,12.4,0.09128,7e-05,10.32324]
[1780319011805,35.11,71971.0,12.4,0.09211,7e-05,10.39338]
[1780319011996,35.11,71971.0,12.4,0.09211,7e-05,10.39338]
[1780319017847,35.12,71971.47,12.4,0.0922,7e-05,10.40045]
[1780319020219,35.12,71971.54,12.4,0.09222,7e-05,10.40228]
[1780319020248,35.12,71971.54,12.4,0.09222,7e-05,10.40228]
[1780319020298,35.12,71971.54,12.4,0.09222,7e-05,10.40228]
[1780319021421,35.12,71973.87,12.4,0.0924,7e-05,10.41787]
[1780319025338,35.13,71964.23,12.4,0.09171,7e-05,10.35873]
[1780319025850,35.13,71964.23,12.4,0.09171,7e-05,10.35873]
[1780319030938,35.13,71972.97,12.4,0.09241,7e-05,10.41853]
[1780319031569,35.13,71972.97,12.4,0.09241,7e-05,10.41853]
[1780319033300,35.14,71974.91,12.4,0.09256,8e-05,10.4316]
[1780319038994,35.14,71974.4,12.4,0.09257,7e-05,10.43217]
[1780319042018,35.15,71985.73,12.4,0.09344,8e-05,10.50632]
[1780319044689,35.15,71989.55,12.4,0.09374,8e-05,10.53135]
[1780319044857,35.15,71988.84,12.4,0.09369,8e-05,10.52758]
[1780319046958,35.15,71992.01,12.4,0.09394,8e-05,10.54866]
[1780319051001,35.16,71995.77,12.4,0.09426,8e-05,10.57568]
[1780319051264,35.16,71995.77,12.4,0.09426,8e-05,10.57568]
[1780319053589,35.16,71982.44,12.4,0.09327,8e-05,10.49158]
[1780319057602,35.17,71977.03,12.4,0.09291,8e-05,10.46075]
[1780319058917,35.17,71975.3,12.4,0.09279,8e-05,10.45049]
[1780319059936,35.17,71972.3,12.4,0.09257,7e-05,10.43213]
[1780319062629,35.17,71972.03,12.4,0.09258,7e-05,10.43298]
[1780319062912,35.17,71972.09,12.4,0.0926,7e-05,10.43422]
[1780319067955,35.18,71961.53,12.4,0.09184,7e-05,10.36915]
[1780319073235,35.19,71963.18,12.4,0.09198,7e-05,10.38026]
[1780319078290,35.19,71960.85,12.4,0.09184,7e-05,10.36836]
[1780319083325,35.2,71957.59,12.4,0.09164,7e-05,10.35065]
[1780319088364,35.2,71951.05,12.4,0.09119,7e-05,10.31228]
[1780319093705,35.21,71941.66,12.4,0.09053,7e-05,10.25542]
[1780319094603,35.21,71938.84,12.4,0.09033,7e-05,10.23831]
[1780319098434,35.22,71950.32,12.4,0.09123,7e-05,10.31496]
[1780319103469,35.22,71954.0,12.4,0.09154,7e-05,10.34158]
[1780319104640,35.22,71954.0,12.4,0.09154,7e-05,10.34158]
[1780319107937,35.23,71950.11,12.4,0.09127,7e-05,10.3187]
[1780319114547,35.24,71944.8,12.4,0.09094,7e-05,10.2905]
[1780319119582,35.24,71939.27,12.4,0.09058,7e-05,10.25897]
[1780319124767,35.25,71941.85,12.4,0.0908,7e-05,10.27815]
[1780319130659,35.26,71936.95,12.4,0.0905,7e-05,10.25209]
[1780319131070,35.26,71936.95,12.4,0.0905,7e-05,10.25209]
[1780319136701,35.27,71939.53,12.4,0.09071,7e-05,10.26906]
[1780319141736,35.27,71942.44,12.4,0.09097,7e-05,10.2909]
[1780319146771,35.28,71942.64,12.4,0.09102,7e-05,10.29538]
[1780319151806,35.29,71942.65,12.4,0.09106,7e-05,10.29864]
[1780319157848,35.29,71937.85,12.4,0.09075,7e-05,10.27216]
[1780319158952,35.29,71937.85,12.4,0.09075,7e-05,10.27216]
[1780319160186,35.3,71936.23,12.4,0.09065,7e-05,10.26324]
[1780319165904,35.3,71931.41,12.4,0.09034,7e-05,10.23684]
[1780319170677,35.31,71929.28,12.4,0.09022,7e-05,10.2263]
[1780319170767,35.31,71929.28,12.4,0.09022,7e-05,10.2263]
[1780319175998,35.32,71931.29,12.4,0.09041,7e-05,10.24254]
[1780319182018,35.32,71933.76,12.4,0.09065,7e-05,10.26324]
[1780319186956,35.33,71944.94,12.4,0.09151,7e-05,10.33667]
[1780319192089,35.34,71944.59,12.4,0.0915,7e-05,10.33478]
[1780319193126,35.34,71944.59,12.4,0.0915,7e-05,10.33478]
[1780319198130,35.34,71944.64,12.4,0.09155,7e-05,10.33871]
[1780319198363,35.34,71944.64,12.4,0.09155,7e-05,10.33871]
[1780319198384,35.34,71944.64,12.4,0.09155,7e-05,10.33871]
[1780319204173,35.35,71944.0,12.4,0.09155,7e-05,10.33846]
[1780319209208,35.36,71943.21,12.4,0.09153,7e-05,10.3368]
[1780319214243,35.36,71940.73,12.4,0.09139,7e-05,10.32454]
[1780319220024,35.37,71940.95,12.4,0.09144,7e-05,10.32936]
[1780319221950,35.37,71944.53,12.4,0.09172,7e-05,10.35338]
[1780319227058,35.38,71944.38,12.4,0.09175,7e-05,10.35557]
[1780319232370,35.39,71943.01,12.4,0.0917,7e-05,10.35125]
[1780319238120,35.39,71942.46,12.4,0.09169,7e-05,10.35035]
[1780319243561,35.4,71929.91,12.4,0.09082,7e-05,10.27515]
[1780319249735,35.41,71931.14,12.4,0.09096,7e-05,10.28738]
[1780319258552,35.45,71930.06,12.4,0.0911,7e-05,10.29746]
[1780319263587,35.5,71927.84,12.4,0.09129,7e-05,10.31309]
[1780319267125,35.51,71926.07,12.4,0.09117,7e-05,10.3033]
[1780319272651,35.52,71924.22,12.4,0.0911,7e-05,10.29651]
[1780319278013,35.52,71924.13,12.4,0.09112,7e-05,10.29875]
[1780319278988,35.52,71923.73,12.4,0.0911,7e-05,10.29692]
[1780319281438,35.53,71921.97,12.4,0.09099,7e-05,10.28773]
[1780319287757,35.55,71923.38,12.4,0.09123,7e-05,10.3078]
[1780319292792,35.55,71921.11,12.4,0.09111,7e-05,10.29694]
[1780319297826,35.56,71923.28,12.4,0.09131,7e-05,10.31407]
[1780319302862,35.57,71931.22,12.4,0.09193,7e-05,10.36719]
[1780319307897,35.57,71931.71,12.4,0.092,7e-05,10.37312]
[1780319312932,35.58,71932.87,12.4,0.09209,7e-05,10.3796]
[1780319317974,35.58,71922.74,12.4,0.09138,7e-05,10.31867]
[1780319323011,35.59,71923.78,12.4,0.09149,7e-05,10.32843]
[1780319328048,35.59,71923.33,12.4,0.0915,7e-05,10.32876]
[1780319333082,35.6,71919.44,12.4,0.09125,7e-05,10.3075]
[1780319338118,35.61,71918.45,12.4,0.09122,7e-05,10.30461]
[1780319340172,35.61,71918.47,12.4,0.09123,7e-05,10.3054]
[1780319346182,35.64,71912.84,12.4,0.09103,7e-05,10.28793]
[1780319351217,35.65,71917.43,12.4,0.0914,7e-05,10.32013]
[1780319356252,35.65,71912.8,12.4,0.09111,7e-05,10.29445]
[1780319361174,35.66,71917.5,12.4,0.09148,7e-05,10.3267]
[1780319361287,35.66,71930.03,12.4,0.09241,7e-05,10.40622]
[1780319366322,35.67,71936.87,12.4,0.09295,7e-05,10.4519]
[1780319371357,35.67,71950.74,12.4,0.09398,7e-05,10.53822]
[1780319376392,35.67,71950.2,12.4,0.09396,7e-05,10.53653]
[1780319379413,35.68,71937.42,12.4,0.09302,7e-05,10.45681]
[1780319384448,35.68,71936.01,12.4,0.09295,7e-05,10.45064]
[1780319389483,35.68,71937.46,12.4,0.09309,7e-05,10.46211]
[1780319392200,35.69,71937.58,12.4,0.0931,7e-05,10.46332]
[1780319393512,35.69,71922.42,12.4,0.092,7e-05,10.36922]
[1780319398716,35.69,71919.85,12.4,0.09184,7e-05,10.35543]
[1780319400778,35.69,71920.94,12.4,0.09193,7e-05,10.36321]
[1780319404435,35.7,71911.63,12.4,0.09127,7e-05,10.3069]
[1780319407952,35.7,71900.6,12.4,0.09049,7e-05,10.23945]
[1780319408361,35.7,71901.06,12.4,0.09053,7e-05,10.24284]
[1780319408428,35.7,71901.06,12.4,0.09053,7e-05,10.24284]
[1780319408947,35.7,71882.44,12.4,0.08918,7e-05,10.12722]
[1780319410328,35.7,71882.44,12.4,0.08918,7e-05,10.12722]
[1780319420700,35.74,71866.16,12.4,0.08822,7e-05,10.04304]
[1780319423069,35.74,71868.14,12.4,0.08837,7e-05,10.05612]
[1780319426078,35.74,71879.63,12.4,0.08923,7e-05,10.13043]
[1780319429381,35.75,71891.95,12.4,0.09014,7e-05,10.20916]
[1780319430252,35.75,71891.95,12.4,0.09014,7e-05,10.20916]
[1780319435542,35.75,71891.14,12.4,0.0901,7e-05,10.20394]
[1780319436989,35.75,71891.23,12.4,0.09011,7e-05,10.20507]
[1780319437846,35.76,71893.35,12.4,0.09027,7e-05,10.21886]
[1780319438873,35.77,71898.1,12.4,0.09071,7e-05,10.2565]
[1780319438887,35.77,71898.1,12.4,0.09071,7e-05,10.2565]
[1780319439230,35.77,71898.1,12.4,0.09071,7e-05,10.2565]
[1780319441732,35.77,71903.64,12.4,0.09113,7e-05,10.29297]
[1780319446075,35.78,71906.64,12.4,0.09139,7e-05,10.31441]
[1780319451921,35.78,71914.12,12.4,0.09197,7e-05,10.36398]
[1780319457251,35.79,71914.86,12.4,0.09203,7e-05,10.36983]
[1780319457861,35.79,71913.7,12.4,0.09195,7e-05,10.36285]
[1780319457964,35.79,71896.27,12.4,0.09068,7e-05,10.2541]
[1780319458679,35.79,71896.27,12.4,0.09068,7e-05,10.2541]
[1780319459803,35.79,71885.38,12.4,0.0899,7e-05,10.1867]
[1780319460211,35.79,71885.38,12.4,0.0899,7e-05,10.1867]
[1780319460392,35.79,71885.38,12.4,0.0899,7e-05,10.1867]
[1780319460254,35.79,71851.82,12.4,0.08751,7e-05,9.97939]
[1780319460560,35.79,71851.82,12.4,0.08751,7e-05,9.97939]
[1780319460951,35.79,71851.82,12.4,0.08751,7e-05,9.97939]
[1780319461177,35.79,71851.82,12.4,0.08751,7e-05,9.97939]
[1780319461284,35.79,71851.82,12.4,0.08751,7e-05,9.97939]
[1780319461339,35.79,71851.82,12.4,0.08751,7e-05,9.97939]
[1780319461649,35.79,71860.45,12.4,0.08813,7e-05,10.03343]
[1780319462318,35.79,71860.45,12.4,0.08813,7e-05,10.03343]
[1780319462348,35.79,71860.45,12.4,0.08813,7e-05,10.03343]
[1780319462400,35.79,71877.4,12.4,0.08935,7e-05,10.13912]
[1780319462562,35.79,71877.4,12.4,0.08935,7e-05,10.13912]
[1780319462698,35.79,71877.4,12.4,0.08935,7e-05,10.13912]
[1780319463128,35.79,71877.4,12.4,0.08935,7e-05,10.13912]
[1780319463586,35.79,71870.67,12.4,0.08887,7e-05,10.09784]
[1780319463649,35.79,71870.67,12.4,0.08887,7e-05,10.09784]
[1780319463676,35.79,71870.67,12.4,0.08887,7e-05,10.09784]
[1780319463746,35.79,71870.67,12.4,0.08887,7e-05,10.09784]
[1780319464108,35.79,71870.67,12.4,0.08887,7e-05,10.09784]
[1780319464230,35.8,71856.0,12.4,0.08783,7e-05,10.0077]
[1780319465090,35.8,71856.0,12.4,0.08783,7e-05,10.0077]
[1780319470095,35.8,71857.91,12.4,0.08801,7e-05,10.02318]
[1780319471269,35.8,71862.87,12.4,0.08837,7e-05,10.05454]
[1780319471953,35.8,71865.28,12.4,0.08855,7e-05,10.07011]
[1780319473306,35.81,71865.37,12.4,0.08857,7e-05,10.07131]
[1780319473403,35.81,71846.42,12.4,0.08723,7e-05,9.95498]
[1780319473768,35.81,71846.42,12.4,0.08723,7e-05,9.95498]
[1780319474086,35.81,71840.18,12.4,0.0868,7e-05,9.91742]
[1780319475114,35.82,71828.15,12.4,0.08602,7e-05,9.84873]
[1780319476688,35.83,71824.19,12.4,0.08581,7e-05,9.83058]
[1780319479698,35.83,71812.76,12.4,0.08504,7e-05,9.76281]
[1780319480280,35.83,71812.76,12.4,0.08504,7e-05,9.76281]
[1780319480384,35.83,71812.76,12.4,0.08504,7e-05,9.76281]
[1780319480394,35.85,71762.14,12.4,0.08167,7e-05,9.464]
[1780319480929,35.85,71762.14,12.4,0.08167,7e-05,9.464]
[1780319481218,35.85,71762.14,12.4,0.08167,7e-05,9.464]
[1780319481869,35.87,71769.51,12.4,0.08227,7e-05,9.51737]
[1780319482168,35.87,71769.51,12.4,0.08227,7e-05,9.51737]
[1780319482793,35.89,71766.99,12.4,0.08222,7e-05,9.51263]
[1780319483455,35.91,71773.76,12.4,0.0828,7e-05,9.56435]
[1780319483627,35.91,71773.76,12.4,0.0828,7e-05,9.56435]
[1780319483952,35.91,71773.76,12.4,0.0828,7e-05,9.56435]
[1780319484406,35.91,71773.76,12.4,0.0828,7e-05,9.56435]
[1780319484446,35.93,71775.75,12.4,0.0831,7e-05,9.59005]
[1780319485679,35.95,71776.2,12.4,0.08324,7e-05,9.60248]
[1780319486405,35.97,71772.01,12.4,0.08306,7e-05,9.5867]
[1780319488408,35.99,71770.61,12.4,0.08312,7e-05,9.59141]
[1780319488379,36.02,71782.77,12.4,0.0841,7e-05,9.67769]
[1780319489302,36.04,71809.56,12.4,0.08608,7e-05,9.85168]
[1780319490388,36.04,71809.56,12.4,0.08608,7e-05,9.85168]
[1780319491362,36.04,71808.92,12.4,0.08605,7e-05,9.84867]
[1780319492286,36.04,71803.83,12.4,0.08568,7e-05,9.81504]
[1780319492603,36.05,71794.55,12.4,0.08505,7e-05,9.75967]
[1780319497617,36.08,71786.06,12.4,0.08464,7e-05,9.72335]
[1780319500706,36.1,71782.22,12.4,0.08452,7e-05,9.71309]
[1780319501457,36.1,71775.62,12.4,0.08409,7e-05,9.67437]
[1780319502464,36.12,71763.13,12.4,0.08333,7e-05,9.60718]
[1780319506215,36.15,71763.93,12.4,0.08359,7e-05,9.62955]
[1780319506499,36.17,71778.73,12.4,0.08469,7e-05,9.72709]
[1780319508031,36.19,71770.6,12.4,0.08427,7e-05,9.68976]
[1780319511302,36.22,71769.4,12.4,0.08434,7e-05,9.69576]
[1780319511429,36.22,71765.98,12.4,0.08412,7e-05,9.67629]
[1780319512008,36.22,71765.98,12.4,0.08412,7e-05,9.67629]
[1780319512835,36.23,71765.1,12.4,0.08415,7e-05,9.67854]
[1780319513024,36.23,71765.1,12.4,0.08415,7e-05,9.67854]
[1780319513411,36.23,71765.1,12.4,0.08415,7e-05,9.67854]
[1780319514022,36.25,71765.11,12.4,0.08424,7e-05,9.68607]
[1780319514597,36.25,71764.49,12.4,0.0842,7e-05,9.68308]
[1780319514823,36.25,71764.49,12.4,0.0842,7e-05,9.68308]
[1780319515367,36.25,71764.49,12.4,0.0842,7e-05,9.68308]
[1780319517643,36.25,71756.93,12.4,0.08372,7e-05,9.64]
[1780319518640,36.27,71763.74,12.4,0.08427,7e-05,9.68886]
[1780319519737,36.27,71762.07,12.4,0.08417,7e-05,9.67956]
[1780319520397,36.27,71771.78,12.4,0.08484,7e-05,9.73866]
[1780319522331,36.27,71780.78,12.4,0.08547,7e-05,9.79389]
[1780319522465,36.27,71780.78,12.4,0.08547,7e-05,9.79389]
[1780319523657,36.28,71795.75,12.4,0.08652,7e-05,9.88618]
[1780319525209,36.28,71788.38,12.4,0.08602,7e-05,9.84233]
[1780319526174,36.28,71792.86,12.4,0.08634,7e-05,9.87028]
[1780319527173,36.28,71781.43,12.4,0.08557,7e-05,9.80275]
[1780319528501,36.28,71769.77,12.4,0.08478,7e-05,9.73338]
[1780319529188,36.28,71769.77,12.4,0.08478,7e-05,9.73338]
[1780319529285,36.29,71766.26,12.4,0.08455,7e-05,9.71327]
[1780319532549,36.29,71753.23,12.4,0.08368,7e-05,9.63651]
[1780319537628,36.29,71759.02,12.4,0.0841,7e-05,9.67347]
[1780319542574,36.3,71757.03,12.4,0.084,7e-05,9.66444]
[1780319543250,36.3,71752.12,12.4,0.08368,7e-05,9.63577]
[1780319543369,36.3,71752.12,12.4,0.08368,7e-05,9.63577]
[1780319543412,36.3,71752.12,12.4,0.08368,7e-05,9.63577]
[1780319543426,36.3,71752.12,12.4,0.08368,7e-05,9.63577]
[1780319543446,36.3,71723.21,12.4,0.08175,7e-05,9.46429]
[1780319543879,36.3,71723.21,12.4,0.08175,7e-05,9.46429]
[1780319545558,36.32,71711.86,12.4,0.08111,7e-05,9.40675]
[1780319546451,36.34,71719.92,12.4,0.08176,7e-05,9.46496]
[1780319546835,36.36,71724.99,12.4,0.08221,7e-05,9.50518]
[1780319548802,36.39,71727.41,12.4,0.08258,7e-05,9.53741]
[1780319550538,36.41,71719.62,12.4,0.08216,7e-05,9.50005]
[1780319550633,36.41,71719.62,12.4,0.08216,7e-05,9.50005]
[1780319551526,36.45,71700.29,12.4,0.08106,7e-05,9.40047]
[1780319552053,36.45,71700.29,12.4,0.08106,7e-05,9.40047]
[1780319555236,36.49,71700.25,12.4,0.0813,7e-05,9.42103]
[1780319555333,36.49,71700.25,12.4,0.0813,7e-05,9.42103]
[1780319556514,36.52,71701.72,12.4,0.08162,7e-05,9.44909]
[1780319556571,36.54,71760.89,12.4,0.0857,7e-05,9.8101]
[1780319556989,36.54,71760.89,12.4,0.0857,7e-05,9.8101]
[1780319557168,36.54,71760.89,12.4,0.0857,7e-05,9.8101]
[1780319557282,36.54,71760.89,12.4,0.0857,7e-05,9.8101]
[1780319557384,36.54,71760.89,12.4,0.0857,7e-05,9.8101]
[1780319557651,36.54,71760.89,12.4,0.0857,7e-05,9.8101]
[1780319557454,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319557738,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319557828,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319557988,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319558140,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319558241,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319558625,36.54,71772.68,12.4,0.08652,7e-05,9.88166]
[1780319558254,36.54,71814.97,12.4,0.08947,7e-05,10.13761]
[1780319558754,36.54,71814.97,12.4,0.08947,7e-05,10.13761]
[1780319559167,36.55,71827.24,12.4,0.09035,7e-05,10.21407]
[1780319559834,36.55,71827.24,12.4,0.09035,7e-05,10.21407]
[1780319560099,36.55,71827.24,12.4,0.09035,7e-05,10.21407]
[1780319560810,36.55,71819.52,12.4,0.08981,7e-05,10.16748]
[1780319560903,36.55,71819.52,12.4,0.08981,7e-05,10.16748]
[1780319561117,36.55,71819.52,12.4,0.08981,7e-05,10.16748]
[1780319561292,36.55,71819.52,12.4,0.08981,7e-05,10.16748]
[1780319561473,36.55,71819.52,12.4,0.08981,7e-05,10.16748]
[1780319561503,36.55,71825.71,12.4,0.09026,7e-05,10.20582]
[1780319561795,36.55,71825.71,12.4,0.09026,7e-05,10.20582]
[1780319561859,36.55,71825.71,12.4,0.09026,7e-05,10.20582]
[1780319562105,36.55,71825.71,12.4,0.09026,7e-05,10.20582]
[1780319562534,36.55,71825.71,12.4,0.09026,7e-05,10.20582]
[1780319562896,36.55,71815.27,12.4,0.08952,7e-05,10.14236]
[1780319563123,36.55,71815.27,12.4,0.08952,7e-05,10.14236]
[1780319563250,36.55,71815.27,12.4,0.08952,7e-05,10.14236]
[1780319563260,36.55,71815.27,12.4,0.08952,7e-05,10.14236]
[1780319564480,36.55,71814.51,12.4,0.08947,7e-05,10.13801]
[1780319565217,36.55,71812.35,12.4,0.08932,7e-05,10.12515]
[1780319567588,36.55,71795.57,12.4,0.08815,7e-05,10.024]
[1780319568138,36.55,71795.66,12.4,0.08817,7e-05,10.02501]
[1780319568467,36.55,71795.66,12.4,0.08817,7e-05,10.02501]
[1780319568512,36.55,71795.66,12.4,0.08817,7e-05,10.02501]
[1780319569605,36.56,71776.53,12.4,0.08685,7e-05,9.9104]
[1780319574214,36.56,71775.66,12.4,0.08682,7e-05,9.90756]
[1780319574380,36.56,71775.66,12.4,0.08682,7e-05,9.90756]
[1780319574451,36.56,71775.66,12.4,0.08682,7e-05,9.90756]
[1780319574633,36.56,71765.99,12.4,0.08616,7e-05,9.85004]
[1780319575339,36.56,71765.99,12.4,0.08616,7e-05,9.85004]
[1780319575412,36.56,71730.93,12.4,0.08378,7e-05,9.64086]
[1780319578047,36.56,71731.06,12.4,0.0838,7e-05,9.64291]
[1780319578078,36.56,71731.06,12.4,0.0838,7e-05,9.64291]
[1780319580259,36.57,71737.06,12.4,0.08422,7e-05,9.67988]
[1780319580604,36.57,71737.06,12.4,0.08422,7e-05,9.67988]
[1780319581346,36.57,71718.8,12.4,0.08301,7e-05,9.57261]
[1780319582589,36.57,71750.76,12.4,0.08517,7e-05,9.76357]
[1780319582918,36.57,71750.76,12.4,0.08517,7e-05,9.76357]
[1780319583168,36.57,71750.76,12.4,0.08517,7e-05,9.76357]
[1780319583524,36.57,71750.76,12.4,0.08517,7e-05,9.76357]
[1780319583543,36.57,71750.76,12.4,0.08517,7e-05,9.76357]
[1780319583611,36.57,71750.76,12.4,0.08517,7e-05,9.76357]
[1780319583709,36.57,71775.35,12.4,0.08686,7e-05,9.91156]
[1780319583775,36.57,71775.35,12.4,0.08686,7e-05,9.91156]
[1780319584627,36.57,71775.35,12.4,0.08686,7e-05,9.91156]
[1780319584699,36.57,71790.0,12.4,0.08789,7e-05,10.00059]
[1780319586428,36.57,71788.48,12.4,0.08779,7e-05,9.9919]
[1780319588295,36.58,71780.63,12.4,0.08725,7e-05,9.94556]
[1780319588340,36.58,71780.63,12.4,0.08725,7e-05,9.94556]
[1780319588603,36.58,71778.89,12.4,0.08714,7e-05,9.93565]
[1780319589638,36.58,71778.89,12.4,0.08714,7e-05,9.93565]
[1780319589658,36.58,71766.43,12.4,0.08629,7e-05,9.86093]
[1780319589779,36.58,71766.43,12.4,0.08629,7e-05,9.86093]
[1780319591771,36.58,71752.54,12.4,0.08535,7e-05,9.7785]
[1780319591947,36.58,71752.54,12.4,0.08535,7e-05,9.7785]
[1780319592522,36.58,71769.56,12.4,0.08652,7e-05,9.88105]
[1780319594364,36.58,71761.69,12.4,0.08598,7e-05,9.83413]
[1780319594457,36.58,71761.69,12.4,0.08598,7e-05,9.83413]
[1780319595691,36.58,71741.7,12.4,0.08463,7e-05,9.71542]
[1780319596058,36.58,71741.7,12.4,0.08463,7e-05,9.71542]
[1780319597927,36.58,71753.24,12.4,0.08542,7e-05,9.78544]
[1780319597986,36.58,71753.24,12.4,0.08542,7e-05,9.78544]
[1780319598357,36.58,71753.24,12.4,0.08542,7e-05,9.78544]
[1780319598721,36.58,71776.58,12.4,0.08703,7e-05,9.92602]
[1780319600359,36.59,71793.97,12.4,0.08825,7e-05,10.03213]
[1780319605397,36.59,71789.07,12.4,0.08793,7e-05,10.00446]
[1780319610498,36.59,71781.25,12.4,0.08742,7e-05,9.95933]
[1780319610530,36.59,71781.25,12.4,0.08742,7e-05,9.95933]
[1780319610532,36.6,71777.27,12.4,0.08715,7e-05,9.9359]
[1780319611666,36.6,71761.61,12.4,0.08604,7e-05,9.83845]
[1780319612459,36.6,71761.61,12.4,0.08604,7e-05,9.83845]
[1780319612930,36.6,71750.89,12.4,0.08532,7e-05,9.77465]
[1780319613111,36.6,71750.89,12.4,0.08532,7e-05,9.77465]
[1780319613353,36.6,71750.89,12.4,0.08532,7e-05,9.77465]
[1780319613823,36.6,71751.11,12.4,0.08534,7e-05,9.7764]
[1780319613956,36.6,71751.11,12.4,0.08534,7e-05,9.7764]
[1780319619203,36.6,71735.63,12.4,0.08432,7e-05,9.68663]
[1780319624040,36.61,71738.37,12.4,0.08454,7e-05,9.70581]
[1780319624056,36.61,71738.37,12.4,0.08454,7e-05,9.70581]
[1780319625481,36.61,71747.58,12.4,0.08517,7e-05,9.76128]
[1780319628577,36.61,71767.49,12.4,0.08655,7e-05,9.88233]
[1780319632772,36.62,71754.99,12.4,0.08571,7e-05,9.80871]
[1780319636706,36.62,71702.86,12.4,0.08222,7e-05,9.50075]
[1780319637048,36.62,71702.86,12.4,0.08222,7e-05,9.50075]
[1780319637487,36.62,71702.86,12.4,0.08222,7e-05,9.50075]
[1780319637725,36.62,71702.86,12.4,0.08222,7e-05,9.50075]
[1780319637754,36.62,71702.86,12.4,0.08222,7e-05,9.50075]
[1780319637762,36.62,71659.59,12.4,0.0794,6e-05,9.24824]
[1780319637906,36.62,71659.59,12.4,0.0794,6e-05,9.24824]
[1780319637986,36.62,71659.59,12.4,0.0794,6e-05,9.24824]
[1780319638526,36.62,71659.59,12.4,0.0794,6e-05,9.24824]
[1780319638767,36.62,71659.59,12.4,0.0794,6e-05,9.24824]
[1780319638788,36.65,71671.32,12.4,0.08034,7e-05,9.33198]
[1780319639452,36.65,71671.32,12.4,0.08034,7e-05,9.33198]
[1780319641071,36.68,71663.44,12.4,0.07999,6e-05,9.29997]
[1780319641142,36.68,71663.44,12.4,0.07999,6e-05,9.29997]
[1780319641724,36.71,71655.18,12.4,0.07962,6e-05,9.26651]
[1780319642250,36.71,71655.18,12.4,0.07962,6e-05,9.26651]
[1780319642754,36.71,71655.18,12.4,0.07962,6e-05,9.26651]
[1780319642738,36.74,71656.03,12.4,0.07988,6e-05,9.28945]
[1780319642893,36.74,71656.03,12.4,0.07988,6e-05,9.28945]
[1780319643773,36.74,71656.03,12.4,0.07988,6e-05,9.28945]
[1780319643766,36.76,71670.97,12.4,0.08097,7e-05,9.38729]
[1780319644752,36.78,71686.31,12.4,0.08208,7e-05,9.4863]
[1780319645779,36.78,71712.26,12.4,0.08381,7e-05,9.63987]
[1780319649802,36.79,71726.05,12.4,0.08476,7e-05,9.72357]
[1780319651820,36.79,71711.42,12.4,0.08379,7e-05,9.63776]
[1780319652827,36.79,71692.37,12.4,0.08253,7e-05,9.52606]
[1780319653570,36.79,71692.37,12.4,0.08253,7e-05,9.52606]
[1780319654150,36.79,71693.11,12.4,0.08259,7e-05,9.53112]
[1780319657592,36.79,71688.32,12.4,0.08229,7e-05,9.50434]
[1780319657761,36.79,71688.32,12.4,0.08229,7e-05,9.50434]
[1780319662899,36.8,71681.98,12.4,0.08193,7e-05,9.4724]
[1780319664419,36.8,71681.98,12.4,0.08193,7e-05,9.4724]
[1780319670149,36.81,71681.32,12.4,0.08194,7e-05,9.47341]
[1780319671884,36.82,71688.8,12.4,0.08245,7e-05,9.51883]
[1780319671993,36.82,71688.8,12.4,0.08245,7e-05,9.51883]
[1780319672809,36.82,71688.8,12.4,0.08245,7e-05,9.51883]
[1780319673065,36.82,71694.45,12.4,0.08281,7e-05,9.5492]
[1780319673723,36.82,71694.45,12.4,0.08281,7e-05,9.5492]
[1780319673760,36.82,71694.45,12.4,0.08281,7e-05,9.5492]
[1780319673795,36.82,71764.32,12.4,0.08754,7e-05,9.96481]
[1780319674136,36.82,71764.32,12.4,0.08754,7e-05,9.96481]
[1780319674376,36.82,71764.32,12.4,0.08754,7e-05,9.96481]
[1780319674608,36.82,71764.32,12.4,0.08754,7e-05,9.96481]
[1780319674792,36.82,71764.32,12.4,0.08754,7e-05,9.96481]
[1780319674944,36.82,71771.02,12.4,0.088,7e-05,10.00503]
[1780319675285,36.82,71788.21,12.4,0.0892,7e-05,10.10896]
[1780319676131,36.82,71788.21,12.4,0.0892,7e-05,10.10896]
[1780319676570,36.82,71788.21,12.4,0.0892,7e-05,10.10896]
[1780319676594,36.82,71788.21,12.4,0.0892,7e-05,10.10896]
[1780319676618,36.82,71806.03,12.4,0.09047,7e-05,10.21809]
[1780319676986,36.82,71806.03,12.4,0.09047,7e-05,10.21809]
[1780319677670,36.82,71806.03,12.4,0.09047,7e-05,10.21809]
[1780319677829,36.82,71806.03,12.4,0.09047,7e-05,10.21809]
[1780319677986,36.82,71808.59,12.4,0.09065,7e-05,10.2337]
[1780319681846,36.82,71801.27,12.4,0.09014,7e-05,10.18961]
[1780319681830,36.82,71786.26,12.4,0.08909,7e-05,10.09899]
[1780319683253,36.82,71787.75,12.4,0.08919,7e-05,10.10824]
[1780319683277,36.82,71787.75,12.4,0.08919,7e-05,10.10824]
[1780319683291,36.82,71787.75,12.4,0.08919,7e-05,10.10824]
[1780319684445,36.82,71782.7,12.4,0.08884,7e-05,10.07803]
[1780319684470,36.82,71782.7,12.4,0.08884,7e-05,10.07803]
[1780319684833,36.82,71782.7,12.4,0.08884,7e-05,10.07803]
[1780319685594,36.82,71770.25,12.4,0.08798,7e-05,10.00339]
[1780319686315,36.82,71770.25,12.4,0.08798,7e-05,10.00339]
[1780319691673,36.82,71762.87,12.4,0.08747,7e-05,9.95914]
[1780319699213,36.83,71761.54,12.4,0.08739,7e-05,9.95183]
[1780319703118,36.83,71751.04,12.4,0.08667,7e-05,9.88954]
[1780319703219,36.83,71751.04,12.4,0.08667,7e-05,9.88954]
[1780319703259,36.83,71769.78,12.4,0.08797,7e-05,10.00201]
[1780319704453,36.83,71769.78,12.4,0.08797,7e-05,10.00201]
[1780319706142,36.83,71790.77,12.4,0.08943,7e-05,10.12886]
[1780319710321,36.83,71809.28,12.4,0.09075,7e-05,10.24189]
[1780319711271,36.83,71810.08,12.4,0.0908,7e-05,10.24682]
[1780319712141,36.83,71813.62,12.4,0.09106,7e-05,10.26839]
[1780319715031,36.83,71805.63,12.4,0.09049,7e-05,10.22009]
[1780319716080,36.83,71805.93,12.4,0.09052,7e-05,10.22203]
[1780319716086,36.83,71805.93,12.4,0.09052,7e-05,10.22203]
[1780319717056,36.83,71807.71,12.4,0.09064,7e-05,10.23294]
[1780319717901,36.83,71807.71,12.4,0.09064,7e-05,10.23294]
[1780319719293,36.83,71819.64,12.4,0.09149,7e-05,10.30558]
[1780319720145,36.83,71824.95,12.4,0.09187,7e-05,10.33793]
[1780319720596,36.83,71824.95,12.4,0.09187,7e-05,10.33793]
[1780319720638,36.83,71824.95,12.4,0.09187,7e-05,10.33793]
[1780319720679,36.83,71824.95,12.4,0.09187,7e-05,10.33793]
[1780319720812,36.83,71824.95,12.4,0.09187,7e-05,10.33793]
[1780319720846,36.83,71824.95,12.4,0.09187,7e-05,10.33793]
[1780319720909,36.83,71837.63,12.4,0.09278,7e-05,10.41533]
[1780319722737,36.83,71837.22,12.4,0.09275,7e-05,10.41282]
[1780319722743,36.83,71837.22,12.4,0.09275,7e-05,10.41282]
[1780319723638,36.83,71828.41,12.4,0.09212,7e-05,10.35896]
[1780319723987,36.83,71828.41,12.4,0.09212,7e-05,10.35896]
[1780319724312,36.83,71824.36,12.4,0.09182,7e-05,10.33409]
[1780319726874,36.83,71833.8,12.4,0.0925,7e-05,10.39141]
[1780319726951,36.83,71833.8,12.4,0.0925,7e-05,10.39141]
[1780319726991,36.83,71834.83,12.4,0.09257,7e-05,10.39756]
[1780319727133,36.83,71834.83,12.4,0.09257,7e-05,10.39756]
[1780319727450,36.83,71846.64,12.4,0.09342,7e-05,10.46967]
[1780319729897,36.83,71865.58,12.4,0.09479,7e-05,10.5854]
[1780319732485,36.83,71854.14,12.4,0.09391,7e-05,10.51019]
[1780319733497,36.83,71854.14,12.4,0.09391,7e-05,10.51019]
[1780319733856,36.83,71854.14,12.4,0.09391,7e-05,10.51019]
[1780319736550,36.82,71854.05,12.4,0.09389,7e-05,10.50861]
[1780319737052,36.82,71845.05,12.4,0.09324,7e-05,10.4531]
[1780319737170,36.82,71845.05,12.4,0.09324,7e-05,10.4531]
[1780319740954,36.82,71829.23,12.4,0.09209,7e-05,10.3559]
[1780319740993,36.82,71829.23,12.4,0.09209,7e-05,10.3559]
[1780319742099,36.82,71818.92,12.4,0.09136,7e-05,10.29294]
[1780319742840,36.82,71818.92,12.4,0.09136,7e-05,10.29294]
[1780319743564,36.82,71837.49,12.4,0.09268,7e-05,10.40619]
[1780319746008,36.82,71832.19,12.4,0.0923,7e-05,10.37349]
[1780319747267,36.82,71832.97,12.4,0.09235,7e-05,10.37812]
[1780319748681,36.82,71834.17,12.4,0.09244,7e-05,10.38531]
[1780319751413,36.82,71822.91,12.4,0.09163,7e-05,10.31632]
[1780319752976,36.82,71814.55,12.4,0.09103,7e-05,10.2654]
[1780319753944,36.82,71830.72,12.4,0.09219,7e-05,10.36389]
[1780319754164,36.82,71830.72,12.4,0.09219,7e-05,10.36389]
[1780319755881,36.82,71807.4,12.4,0.09053,7e-05,10.22182]
[1780319757896,36.82,71800.34,12.4,0.09003,7e-05,10.17911]
[1780319758239,36.82,71803.93,12.4,0.09028,7e-05,10.20101]
[1780319761874,36.82,71813.87,12.4,0.09099,7e-05,10.26158]
[1780319762118,36.82,71807.5,12.4,0.09054,7e-05,10.22292]
[1780319762423,36.82,71807.5,12.4,0.09054,7e-05,10.22292]
[1780319763767,36.82,71802.58,12.4,0.09019,7e-05,10.19317]
[1780319764799,36.82,71813.56,12.4,0.09097,7e-05,10.2598]
[1780319765743,36.82,71822.92,12.4,0.09164,7e-05,10.31689]
[1780319766479,36.82,71827.6,12.4,0.09197,7e-05,10.34535]
[1780319767746,36.82,71843.99,12.4,0.09314,7e-05,10.44526]
[1780319768326,36.82,71843.99,12.4,0.09314,7e-05,10.44526]
[1780319768434,36.82,71843.99,12.4,0.09314,7e-05,10.44526]
[1780319769279,36.82,71843.52,12.4,0.09311,7e-05,10.44212]
[1780319769954,36.82,71843.52,12.4,0.09311,7e-05,10.44212]
[1780319770212,36.82,71842.57,12.4,0.09303,7e-05,10.43605]
[1780319772705,36.82,71841.22,12.4,0.09293,7e-05,10.42727]
[1780319773705,36.82,71838.67,12.4,0.09274,7e-05,10.41144]
[1780319777876,36.82,71831.33,12.4,0.09221,7e-05,10.366]
[1780319778832,36.82,71815.52,12.4,0.09108,7e-05,10.26941]
[1780319782039,36.82,71815.55,12.4,0.09108,7e-05,10.26961]
[1780319782864,36.82,71838.51,12.4,0.09272,7e-05,10.40959]
[1780319784152,36.82,71835.86,12.4,0.09253,7e-05,10.39319]
[1780319785410,36.82,71825.62,12.4,0.09179,7e-05,10.33052]
[1780319785439,36.82,71825.62,12.4,0.09179,7e-05,10.33052]
[1780319785765,36.82,71825.62,12.4,0.09179,7e-05,10.33052]
[1780319786464,36.82,71825.88,12.4,0.09181,7e-05,10.33203]
[1780319787124,36.82,71826.33,12.4,0.09184,7e-05,10.33469]
[1780319787439,36.82,71826.33,12.4,0.09184,7e-05,10.33469]
[1780319790335,36.82,71834.09,12.4,0.09239,7e-05,10.38167]
[1780319790920,36.81,71822.45,12.4,0.09156,7e-05,10.31051]
[1780319792932,36.81,71826.94,12.4,0.09185,7e-05,10.3342]
[1780319795880,36.81,71838.6,12.4,0.09268,7e-05,10.40502]
[1780319796001,36.81,71838.6,12.4,0.09268,7e-05,10.40502]
[1780319796668,36.81,71841.57,12.4,0.09289,7e-05,10.423]
[1780319799243,36.81,71858.73,12.4,0.09413,7e-05,10.52739]
[1780319799605,36.81,71858.73,12.4,0.09413,7e-05,10.52739]
[1780319800846,36.81,71860.02,12.4,0.09422,7e-05,10.53496]
[1780319801598,36.81,71862.05,12.4,0.09436,7e-05,10.54707]
[1780319801860,36.81,71862.05,12.4,0.09436,7e-05,10.54707]
[1780319802172,36.81,71854.02,12.4,0.09377,7e-05,10.49732]
[1780319802681,36.81,71854.02,12.4,0.09377,7e-05,10.49732]
[1780319802890,36.81,71854.02,12.4,0.09377,7e-05,10.49732]
[1780319802939,36.81,71854.02,12.4,0.09377,7e-05,10.49732]
[1780319803067,36.81,71854.02,12.4,0.09377,7e-05,10.49732]
[1780319803574,36.81,71847.52,12.4,0.0933,7e-05,10.45713]
[1780319805573,36.81,71848.96,12.4,0.09339,7e-05,10.4654]
[1780319806568,36.81,71840.08,12.4,0.09275,7e-05,10.41073]
[1780319806588,36.81,71840.08,12.4,0.09275,7e-05,10.41073]
[1780319806850,36.81,71840.08,12.4,0.09275,7e-05,10.41073]
[1780319807403,36.81,71833.39,12.4,0.09227,7e-05,10.36965]
[1780319807796,36.81,71833.39,12.4,0.09227,7e-05,10.36965]
[1780319809434,36.81,71829.7,12.4,0.092,7e-05,10.34689]
[1780319809780,36.81,71829.7,12.4,0.092,7e-05,10.34689]
[1780319810437,36.81,71831.85,12.4,0.09215,7e-05,10.35992]
[1780319810784,36.81,71831.85,12.4,0.09215,7e-05,10.35992]
[1780319818020,36.81,71818.35,12.4,0.09119,7e-05,10.2773]
[1780319821603,36.81,71823.89,12.4,0.09158,7e-05,10.31106]
[1780319822043,36.81,71836.0,12.4,0.09244,7e-05,10.38477]
[1780319823245,36.8,71847.08,12.4,0.09324,7e-05,10.45234]
[1780319824320,36.8,71849.21,12.4,0.09339,7e-05,10.4654]
[1780319824395,36.8,71849.21,12.4,0.09339,7e-05,10.4654]
[1780319824419,36.8,71849.21,12.4,0.09339,7e-05,10.4654]
[1780319824431,36.8,71849.21,12.4,0.09339,7e-05,10.4654]
[1780319824620,36.8,71849.21,12.4,0.09339,7e-05,10.4654]
[1780319825495,36.8,71850.86,12.4,0.09351,7e-05,10.47498]
[1780319825792,36.8,71867.33,12.4,0.0947,7e-05,10.5758]
[1780319826467,36.8,71867.33,12.4,0.0947,7e-05,10.5758]
[1780319826796,36.8,71880.51,12.4,0.09566,7e-05,10.65658]
[1780319827240,36.8,71880.51,12.4,0.09566,7e-05,10.65658]
[1780319827340,36.8,71880.51,12.4,0.09566,7e-05,10.65658]
[1780319827408,36.8,71880.51,12.4,0.09566,7e-05,10.65658]
[1780319827888,36.8,71899.21,12.4,0.09704,7e-05,10.77206]
[1780319828361,36.8,71899.21,12.4,0.09704,7e-05,10.77206]
[1780319828417,36.8,71899.21,12.4,0.09704,7e-05,10.77206]
[1780319828582,36.8,71899.21,12.4,0.09704,7e-05,10.77206]
[1780319829010,36.8,71899.21,12.4,0.09704,7e-05,10.77206]
[1780319829061,36.8,71929.47,12.4,0.0993,8e-05,10.95993]
[1780319830084,36.8,71929.47,12.4,0.0993,8e-05,10.95993]
[1780319830103,36.8,71929.47,12.4,0.0993,8e-05,10.95993]
[1780319830821,36.8,71927.95,12.4,0.09917,8e-05,10.94943]
[1780319831706,36.8,71927.95,12.4,0.09917,8e-05,10.94943]
[1780319831939,36.8,71914.68,12.4,0.09817,7e-05,10.86648]
[1780319836310,36.8,71909.15,12.4,0.09774,7e-05,10.83074]
[1780319841422,36.79,71906.56,12.4,0.09752,7e-05,10.81258]
[1780319842458,36.79,71903.18,12.4,0.09726,7e-05,10.79117]
[1780319842759,36.79,71899.37,12.4,0.09697,7e-05,10.76681]
[1780319843608,36.79,71899.37,12.4,0.09697,7e-05,10.76681]
[1780319843610,36.79,71899.37,12.4,0.09697,7e-05,10.76681]
[1780319843718,36.79,71899.37,12.4,0.09697,7e-05,10.76681]
[1780319845029,36.79,71898.42,12.4,0.09689,7e-05,10.76024]
[1780319845103,36.79,71898.42,12.4,0.09689,7e-05,10.76024]
[1780319845129,36.79,71897.96,12.4,0.09685,7e-05,10.75671]
[1780319846162,36.79,71899.71,12.4,0.09698,7e-05,10.76757]
[1780319846385,36.79,71899.71,12.4,0.09698,7e-05,10.76757]
[1780319846387,36.79,71899.71,12.4,0.09698,7e-05,10.76757]
[1780319847036,36.78,71896.21,12.4,0.09671,7e-05,10.74487]
[1780319849114,36.78,71884.92,12.4,0.09586,7e-05,10.67379]
[1780319850934,36.78,71881.8,12.4,0.09563,7e-05,10.65449]
[1780319852898,36.78,71881.01,12.4,0.09553,7e-05,10.64492]
[1780319852930,36.78,71881.01,12.4,0.09553,7e-05,10.64492]
[1780319858166,36.77,71890.92,12.4,0.09623,7e-05,10.7032]
[1780319863458,36.77,71889.86,12.4,0.0961,7e-05,10.69321]
[1780319865457,36.77,71890.09,12.4,0.09611,7e-05,10.69407]
[1780319870334,36.76,71885.39,12.4,0.09574,7e-05,10.66235]
[1780319872938,36.76,71887.58,12.4,0.09588,7e-05,10.67487]
[1780319877901,36.75,71880.57,12.4,0.09534,7e-05,10.62882]
[1780319879022,36.75,71881.33,12.4,0.09538,7e-05,10.63254]
[1780319880969,36.75,71881.8,12.4,0.09541,7e-05,10.63497]
[1780319881584,36.75,71868.29,12.4,0.09441,7e-05,10.55061]
[1780319886362,36.75,71868.89,12.4,0.09443,7e-05,10.55247]
[1780319886620,36.75,71868.89,12.4,0.09443,7e-05,10.55247]
[1780319888173,36.74,71862.74,12.4,0.09398,7e-05,10.51424]
[1780319890964,36.74,71863.69,12.4,0.09404,7e-05,10.51949]
[1780319892181,36.74,71860.63,12.4,0.09381,7e-05,10.5]
[1780319896788,36.74,71856.47,12.4,0.09349,7e-05,10.47313]
[1780319900236,36.74,71851.8,12.4,0.09314,7e-05,10.44357]
[1780319905752,36.74,71847.17,12.4,0.09279,7e-05,10.41421]
[1780319910790,36.73,71855.45,12.4,0.09338,7e-05,10.46409]
[1780319911916,36.73,71855.45,12.4,0.09338,7e-05,10.46409]
[1780319913754,36.73,71859.02,12.4,0.09361,7e-05,10.48191]
[1780319914375,36.73,71858.05,12.4,0.09353,7e-05,10.47569]
[1780319919689,36.73,71861.98,12.4,0.09381,7e-05,10.49876]
[1780319921163,36.73,71864.03,12.4,0.09395,7e-05,10.5111]
[1780319926239,36.73,71866.76,12.4,0.09413,7e-05,10.52635]
[1780319926316,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319926487,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319926601,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319926780,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319926829,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319926936,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319927100,36.73,71870.63,12.4,0.09441,7e-05,10.54988]
[1780319927201,36.73,71885.58,12.4,0.0955,7e-05,10.64188]
[1780319927296,36.73,71885.58,12.4,0.0955,7e-05,10.64188]
[1780319928673,36.72,71884.88,12.4,0.09544,7e-05,10.63706]
[1780319928796,36.72,71884.88,12.4,0.09544,7e-05,10.63706]
[1780319929242,36.72,71885.94,12.4,0.09552,7e-05,10.64314]
[1780319929686,36.72,71885.94,12.4,0.09552,7e-05,10.64314]
[1780319930356,36.72,71892.08,12.4,0.09596,7e-05,10.68068]
[1780319930685,36.72,71892.08,12.4,0.09596,7e-05,10.68068]
[1780319930844,36.72,71892.08,12.4,0.09596,7e-05,10.68068]
[1780319931438,36.72,71892.43,12.4,0.09598,7e-05,10.68229]
[1780319931681,36.72,71892.43,12.4,0.09598,7e-05,10.68229]
[1780319932498,36.72,71891.02,12.4,0.09587,7e-05,10.673]
[1780319932691,36.72,71891.02,12.4,0.09587,7e-05,10.673]
[1780319932970,36.72,71891.02,12.4,0.09587,7e-05,10.673]
[1780319938941,36.71,71896.81,12.4,0.09626,7e-05,10.70552]
[1780319940428,36.71,71897.75,12.4,0.09631,7e-05,10.7102]
[1780319945953,36.71,71909.65,12.4,0.09716,7e-05,10.78126]
[1780319946443,36.7,71910.89,12.4,0.09725,7e-05,10.78835]
[1780319947044,36.7,71911.81,12.4,0.09731,7e-05,10.79375]
[1780319947584,36.7,71911.81,12.4,0.09731,7e-05,10.79375]
[1780319948051,36.7,71911.67,12.4,0.0973,7e-05,10.79254]
[1780319948342,36.7,71911.67,12.4,0.0973,7e-05,10.79254]
[1780319949185,36.7,71907.24,12.4,0.09696,7e-05,10.76462]
[1780319949463,36.7,71907.24,12.4,0.09696,7e-05,10.76462]
[1780319949847,36.7,71907.24,12.4,0.09696,7e-05,10.76462]
[1780319949869,36.7,71907.24,12.4,0.09696,7e-05,10.76462]
[1780319949959,36.7,71907.24,12.4,0.09696,7e-05,10.76462]
[1780319950068,36.7,71884.49,12.4,0.09527,7e-05,10.6228]
[1780319950472,36.7,71884.49,12.4,0.09527,7e-05,10.6228]
[1780319950821,36.7,71884.49,12.4,0.09527,7e-05,10.6228]
[1780319951390,36.7,71876.38,12.4,0.09467,7e-05,10.57221]
[1780319951627,36.7,71876.38,12.4,0.09467,7e-05,10.57221]
[1780319951791,36.7,71876.38,12.4,0.09467,7e-05,10.57221]
[1780319953362,36.7,71866.23,12.4,0.09392,7e-05,10.50893]
[1780319954343,36.7,71861.71,12.4,0.09359,7e-05,10.48081]
[1780319955359,36.7,71863.48,12.4,0.09371,7e-05,10.49146]
[1780319958203,36.7,71857.69,12.4,0.09329,7e-05,10.45535]
[1780319959847,36.7,71853.73,12.4,0.093,7e-05,10.4306]
[1780319963221,36.7,71847.89,12.4,0.09257,7e-05,10.39436]
[1780319966699,36.69,71839.83,12.4,0.09199,7e-05,10.3446]
[1780319971261,36.7,71831.5,12.4,0.0914,7e-05,10.29461]
[1780319973736,36.7,71845.36,12.4,0.09237,7e-05,10.37606]
[1780319976280,36.7,71848.84,12.4,0.09262,7e-05,10.39723]
[1780319976507,36.7,71855.69,12.4,0.09311,7e-05,10.43917]
[1780319976863,36.7,71855.69,12.4,0.09311,7e-05,10.43917]
[1780319977569,36.7,71854.88,12.4,0.09305,7e-05,10.43403]
[1780319979759,36.7,71861.43,12.4,0.09352,7e-05,10.47392]
[1780319985315,36.69,71863.5,12.4,0.09366,7e-05,10.48526]
[1780319990351,36.69,71860.22,12.4,0.0934,7e-05,10.4639]
[1780319992928,36.69,71858.55,12.4,0.09328,7e-05,10.45341]
[1780319994599,36.69,71852.94,12.4,0.09287,7e-05,10.41856]
[1780319995702,36.69,71851.65,12.4,0.09277,7e-05,10.41049]
[1780319998099,36.69,71850.29,12.4,0.09267,7e-05,10.40188]
[1780319998509,36.69,71850.34,12.4,0.09267,7e-05,10.40195]
[1780320000102,36.69,71849.98,12.4,0.09265,7e-05,10.39974]
[1780320000109,36.69,71849.98,12.4,0.09265,7e-05,10.39974]
[1780320000520,36.69,71853.53,12.4,0.0929,7e-05,10.42126]
[1780320000815,36.69,71853.53,12.4,0.0929,7e-05,10.42126]
[1780320001516,36.69,71854.84,12.4,0.09299,7e-05,10.42914]
[1780320007473,36.68,71862.04,12.4,0.0935,7e-05,10.47199]
[1780320009097,36.68,71862.04,12.4,0.0935,7e-05,10.47199]
[1780320010583,36.68,71860.1,12.4,0.09335,7e-05,10.45961]
[1780320012508,36.68,71874.7,12.4,0.09441,7e-05,10.5489]
[1780320017754,36.68,71880.1,12.4,0.09478,7e-05,10.58076]
[1780320023571,36.67,71877.87,12.4,0.09459,7e-05,10.56476]
[1780320027396,36.67,71883.8,12.4,0.09501,7e-05,10.59987]
[1780320028621,36.67,71864.48,12.4,0.09359,7e-05,10.47976]
[1780320029554,36.67,71864.48,12.4,0.09359,7e-05,10.47976]
[1780320030236,36.67,71864.48,12.4,0.09359,7e-05,10.47976]
[1780320030526,36.67,71864.72,12.4,0.0936,7e-05,10.4806]
[1780320033588,36.67,71871.28,12.4,0.09404,7e-05,10.5169]
[1780320038694,36.66,71871.26,12.4,0.09402,7e-05,10.515]
[1780320043729,36.66,71871.02,12.4,0.09398,7e-05,10.512]
[1780320048766,36.66,71874.31,12.4,0.0942,7e-05,10.53067]
[1780320053801,36.65,71873.51,12.4,0.09412,7e-05,10.52385]
[1780320058377,36.65,71871.92,12.4,0.09399,7e-05,10.51314]
[1780320062119,36.65,71881.57,12.4,0.09468,7e-05,10.57146]
[1780320063725,36.65,71882.7,12.4,0.09476,7e-05,10.57778]
[1780320064159,36.65,71882.7,12.4,0.09476,7e-05,10.57778]
[1780320064179,36.65,71882.7,12.4,0.09476,7e-05,10.57778]
[1780320064226,36.65,71900.45,12.4,0.09606,7e-05,10.68744]
[1780320066046,36.65,71914.15,12.4,0.09707,7e-05,10.77164]
[1780320066635,36.65,71914.15,12.4,0.09707,7e-05,10.77164]
[1780320070026,36.64,71904.09,12.4,0.0963,7e-05,10.7073]
[1780320070864,36.64,71904.91,12.4,0.09635,7e-05,10.71189]
[1780320072879,36.64,71906.06,12.4,0.09643,7e-05,10.71795]
[1780320079427,36.63,71909.01,12.4,0.0966,7e-05,10.7329]
[1780320084822,36.63,71906.98,12.4,0.09641,7e-05,10.71675]
[1780320090080,36.62,71905.84,12.4,0.09629,7e-05,10.70645]
[1780320090645,36.62,71905.84,12.4,0.09629,7e-05,10.70645]
[1780320091391,36.62,71880.85,12.4,0.09441,7e-05,10.54723]
[1780320091893,36.62,71880.85,12.4,0.09441,7e-05,10.54723]
[1780320091917,36.62,71880.85,12.4,0.09441,7e-05,10.54723]
[1780320091923,36.62,71880.85,12.4,0.09441,7e-05,10.54723]
[1780320092105,36.62,71880.85,12.4,0.09441,7e-05,10.54723]
[1780320092447,36.62,71860.71,12.4,0.09294,7e-05,10.4227]
[1780320093222,36.62,71860.71,12.4,0.09294,7e-05,10.4227]
[1780320093868,36.62,71854.84,12.4,0.09251,7e-05,10.38649]
[1780320096262,36.62,71847.06,12.4,0.09195,7e-05,10.33868]
[1780320096569,36.62,71848.68,12.4,0.09207,7e-05,10.34862]
[1780320097325,36.62,71848.68,12.4,0.09207,7e-05,10.34862]
[1780320097498,36.62,71834.01,12.4,0.09101,7e-05,10.2588]
[1780320099421,36.62,71828.77,12.4,0.09064,7e-05,10.2268]
[1780320099779,36.62,71819.93,12.4,0.09001,7e-05,10.17269]
[1780320100288,36.62,71819.93,12.4,0.09001,7e-05,10.17269]
[1780320103628,36.62,71813.85,12.4,0.08958,7e-05,10.1353]
[1780320103828,36.62,71813.85,12.4,0.08958,7e-05,10.1353]
[1780320104189,36.62,71832.13,12.4,0.09087,7e-05,10.24662]
[1780320107400,36.62,71829.35,12.4,0.09068,7e-05,10.22991]
[1780320112413,36.62,71836.48,12.4,0.09119,7e-05,10.27401]
[1780320118290,36.62,71838.28,12.4,0.09133,7e-05,10.2855]
[1780320121587,36.62,71833.84,12.4,0.09101,7e-05,10.2585]
[1780320121800,36.62,71833.84,12.4,0.09101,7e-05,10.2585]
[1780320122242,36.62,71833.84,12.4,0.09101,7e-05,10.2585]
[1780320122317,36.62,71812.04,12.4,0.08947,7e-05,10.12577]
[1780320122624,36.62,71812.04,12.4,0.08947,7e-05,10.12577]
[1780320122909,36.62,71812.04,12.4,0.08947,7e-05,10.12577]
[1780320123206,36.62,71812.04,12.4,0.08947,7e-05,10.12577]
[1780320123324,36.62,71825.43,12.4,0.09042,7e-05,10.20754]
[1780320128360,36.62,71834.48,12.4,0.09107,7e-05,10.26343]
[1780320131251,36.62,71840.62,12.4,0.09151,7e-05,10.30106]
[1780320132973,36.62,71849.36,12.4,0.09214,7e-05,10.35462]
[1780320136069,36.62,71848.26,12.4,0.09205,7e-05,10.34766]
[1780320136743,36.62,71856.43,12.4,0.09264,7e-05,10.39775]
[1780320137423,36.62,71856.43,12.4,0.09264,7e-05,10.39775]
[1780320138866,36.62,71855.32,12.4,0.09256,7e-05,10.39069]
[1780320141475,36.62,71854.81,12.4,0.09252,7e-05,10.38725]
[1780320142461,36.62,71854.25,12.4,0.09248,7e-05,10.38368]
[1780320144057,36.62,71843.92,12.4,0.09173,7e-05,10.32009]
[1780320145814,36.62,71844.45,12.4,0.09177,7e-05,10.32328]
[1780320145985,36.62,71844.45,12.4,0.09177,7e-05,10.32328]
[1780320151521,36.62,71844.59,12.4,0.09175,7e-05,10.32029]
[1780320151801,36.62,71844.59,12.4,0.09175,7e-05,10.32029]
[1780320152974,36.62,71849.99,12.4,0.09214,7e-05,10.35336]
[1780320153373,36.62,71849.99,12.4,0.09214,7e-05,10.35336]
[1780320153699,36.62,71851.64,12.4,0.09225,7e-05,10.3634]
[1780320158377,36.62,71851.26,12.4,0.09222,7e-05,10.36066]
[1780320160585,36.62,71818.93,12.4,0.08991,7e-05,10.16292]
[1780320161054,36.62,71818.93,12.4,0.08991,7e-05,10.16292]
[1780320161128,36.62,71818.93,12.4,0.08991,7e-05,10.16292]
[1780320161150,36.62,71818.93,12.4,0.08991,7e-05,10.16292]
[1780320161305,36.62,71818.93,12.4,0.08991,7e-05,10.16292]
[1780320161909,36.62,71812.73,12.4,0.08948,7e-05,10.12543]
[1780320162368,36.62,71812.73,12.4,0.08948,7e-05,10.12543]
[1780320163008,36.62,71819.5,12.4,0.08996,7e-05,10.16686]
[1780320168039,36.62,71825.47,12.4,0.09039,7e-05,10.20391]
[1780320168130,36.62,71825.47,12.4,0.09039,7e-05,10.20391]
[1780320168641,36.62,71837.71,12.4,0.09126,7e-05,10.27895]
[1780320173676,36.62,71845.55,12.4,0.09183,7e-05,10.32708]
[1780320178712,36.62,71836.18,12.4,0.09115,7e-05,10.26961]
[1780320184567,36.62,71833.45,12.4,0.09096,7e-05,10.25307]
[1780320190032,36.62,71836.82,12.4,0.09121,7e-05,10.27423]
[1780320192809,36.62,71824.79,12.4,0.09035,7e-05,10.20101]
[1780320194070,36.62,71824.79,12.4,0.09035,7e-05,10.20101]
[1780320194141,36.62,71824.79,12.4,0.09035,7e-05,10.20101]
[1780320195053,36.62,71823.21,12.4,0.09024,7e-05,10.19157]
[1780320195164,36.62,71807.79,12.4,0.08916,7e-05,10.09794]
[1780320196838,36.62,71794.78,12.4,0.08825,7e-05,10.01941]
[1780320200283,36.62,71793.69,12.4,0.08818,7e-05,10.01354]
[1780320204981,36.63,71787.78,12.4,0.0878,7e-05,9.98027]
[1780320205273,36.63,71784.27,12.4,0.08756,7e-05,9.95953]
[1780320208752,36.63,71773.92,12.4,0.08685,7e-05,9.89772]
[1780320208877,36.63,71773.92,12.4,0.08685,7e-05,9.89772]
[1780320214387,36.63,71768.72,12.4,0.08648,7e-05,9.86424]
[1780320217583,36.63,71777.46,12.4,0.08709,7e-05,9.91739]
[1780320218500,36.63,71774.65,12.4,0.0869,7e-05,9.90067]
[1780320222045,36.64,71767.84,12.4,0.08644,7e-05,9.86071]
[1780320222617,36.64,71767.84,12.4,0.08644,7e-05,9.86071]
[1780320223010,36.64,71766.07,12.4,0.08632,7e-05,9.85037]
[1780320228059,36.64,71771.94,12.4,0.08674,7e-05,9.88717]
[1780320233094,36.64,71769.05,12.4,0.08656,7e-05,9.8712]
[1780320238130,36.65,71758.74,12.4,0.08587,7e-05,9.81098]
[1780320243165,36.65,71754.5,12.4,0.08561,7e-05,9.7876]
[1780320248200,36.65,71753.98,12.4,0.08559,7e-05,9.78653]
[1780320252832,36.66,71755.23,12.4,0.0857,7e-05,9.79556]
[1780320256812,36.66,71768.2,12.4,0.0866,7e-05,9.87444]
[1780320257266,36.66,71755.49,12.4,0.08573,7e-05,9.79858]
[1780320262303,36.66,71748.86,12.4,0.0853,7e-05,9.76106]
[1780320265516,36.67,71733.75,12.4,0.0843,7e-05,9.67243]
[1780320265833,36.67,71733.75,12.4,0.0843,7e-05,9.67243]
[1780320270878,36.67,71733.89,12.4,0.08434,7e-05,9.67599]
[1780320276227,36.68,71727.81,12.4,0.08393,7e-05,9.6391]
[1780320280196,36.68,71724.46,12.4,0.08373,7e-05,9.62156]
[1780320283880,36.69,71722.52,12.4,0.08363,7e-05,9.61252]
[1780320287293,36.7,71707.65,12.4,0.08274,7e-05,9.53302]
[1780320289905,36.75,71694.69,12.4,0.08213,7e-05,9.47896]
[1780320295991,36.82,71702.68,12.4,0.08311,7e-05,9.56488]
[1780320296651,36.82,71702.68,12.4,0.08311,7e-05,9.56488]
[1780320296743,36.84,71717.62,12.4,0.08419,7e-05,9.6595]
[1780320300480,36.84,71712.39,12.4,0.08385,7e-05,9.63021]
[1780320301584,36.84,71691.47,12.4,0.08248,7e-05,9.50828]
[1780320304605,36.85,71679.8,12.4,0.08173,7e-05,9.44221]
[1780320309640,36.85,71684.59,12.4,0.0821,7e-05,9.47427]
[1780320313668,36.86,71704.47,12.4,0.08345,7e-05,9.59405]
[1780320313851,36.86,71704.47,12.4,0.08345,7e-05,9.59405]
[1780320317768,36.86,71719.69,12.4,0.08448,7e-05,9.6855]
[1780320324746,36.87,71722.07,12.4,0.08468,7e-05,9.70302]
[1780320329781,36.87,71731.36,12.4,0.08534,7e-05,9.76013]
[1780320334816,36.88,71730.2,12.4,0.08525,7e-05,9.75132]
[1780320337384,36.88,71733.15,12.4,0.08546,7e-05,9.7695]
[1780320339799,36.88,71736.6,12.4,0.0857,7e-05,9.79059]
[1780320344886,36.88,71743.6,12.4,0.08619,7e-05,9.83368]
[1780320345998,36.88,71743.6,12.4,0.08619,7e-05,9.83368]
[1780320351935,36.89,71736.49,12.4,0.08573,7e-05,9.79334]
[1780320357364,36.89,71738.05,12.4,0.08585,7e-05,9.80378]
[1780320362011,36.89,71746.95,12.4,0.08647,7e-05,9.85796]
[1780320363305,36.89,71741.1,12.4,0.08608,7e-05,9.82358]
[1780320363307,36.89,71741.1,12.4,0.08608,7e-05,9.82358]
[1780320365622,36.89,71738.05,12.4,0.08587,7e-05,9.80576]
[1780320365890,36.89,71738.05,12.4,0.08587,7e-05,9.80576]
[1780320371080,36.9,71734.62,12.4,0.08566,7e-05,9.78725]
[1780320376115,36.9,71732.31,12.4,0.08552,7e-05,9.77523]
[1780320381150,36.9,71722.93,12.4,0.08491,7e-05,9.72129]
[1780320386554,36.91,71721.38,12.4,0.08483,7e-05,9.71378]
[1780320392228,36.91,71719.36,12.4,0.0847,7e-05,9.70143]
[1780320393441,36.91,71719.36,12.4,0.0847,7e-05,9.70143]
[1780320393517,36.91,71719.36,12.4,0.0847,7e-05,9.70143]
[1780320394312,36.91,71714.77,12.4,0.0844,7e-05,9.6752]
[1780320394450,36.91,71714.77,12.4,0.0844,7e-05,9.6752]
[1780320399496,36.92,71716.54,12.4,0.08454,7e-05,9.68754]
[1780320404168,36.92,71711.26,12.4,0.08422,7e-05,9.65921]
[1780320404715,36.92,71711.26,12.4,0.08422,7e-05,9.65921]
[1780320405090,36.92,71709.57,12.4,0.08411,7e-05,9.64975]
[1780320406700,36.92,71706.14,12.4,0.08389,7e-05,9.63005]
[1780320407349,36.93,71705.87,12.4,0.08388,7e-05,9.62901]
[1780320411862,36.93,71706.3,12.4,0.08393,7e-05,9.63368]
[1780320412943,36.93,71704.96,12.4,0.08385,7e-05,9.62633]
[1780320412464,36.93,71693.29,12.4,0.08308,7e-05,9.55824]
[1780320416396,36.94,71681.14,12.4,0.08231,7e-05,9.48977]
[1780320421647,36.94,71679.86,12.4,0.08226,7e-05,9.48515]
[1780320421842,36.94,71679.86,12.4,0.08226,7e-05,9.48515]
[1780320423668,36.95,71672.49,12.4,0.08179,7e-05,9.44364]
[1780320424069,36.95,71667.71,12.4,0.08149,7e-05,9.41657]
[1780320424948,36.95,71667.71,12.4,0.08149,7e-05,9.41657]
[1780320426826,36.97,71677.81,12.4,0.08226,7e-05,9.48509]
[1780320427475,36.97,71662.72,12.4,0.08129,7e-05,9.39862]
[1780320428849,36.97,71662.72,12.4,0.08129,7e-05,9.39862]
[1780320429489,36.97,71686.22,12.4,0.08285,7e-05,9.53743]
[1780320431843,36.97,71689.42,12.4,0.08307,7e-05,9.55681]
[1780320437544,36.98,71684.15,12.4,0.08277,7e-05,9.53017]
[1780320437975,36.98,71684.15,12.4,0.08277,7e-05,9.53017]
[1780320442581,36.99,71666.47,12.4,0.08165,7e-05,9.43046]
[1780320447622,37.0,71679.0,12.4,0.08251,7e-05,9.50748]
[1780320447985,37.0,71679.0,12.4,0.08251,7e-05,9.50748]
[1780320453582,37.0,71684.39,12.4,0.08288,7e-05,9.53872]
[1780320455042,37.01,71698.1,12.4,0.0838,7e-05,9.62033]
[1780320455666,37.01,71698.1,12.4,0.0838,7e-05,9.62033]
[1780320455732,37.01,71698.1,12.4,0.0838,7e-05,9.62033]
[1780320456814,37.01,71707.64,12.4,0.08445,7e-05,9.67702]
[1780320456959,37.01,71707.64,12.4,0.08445,7e-05,9.67702]
[1780320457683,37.01,71708.75,12.4,0.08453,7e-05,9.68404]
[1780320458033,37.01,71713.55,12.4,0.08485,7e-05,9.71282]
[1780320458383,37.01,71713.55,12.4,0.08485,7e-05,9.71282]
[1780320458570,37.01,71713.55,12.4,0.08485,7e-05,9.71282]
[1780320460422,37.01,71703.33,12.4,0.08418,7e-05,9.65348]
[1780320460853,37.01,71703.33,12.4,0.08418,7e-05,9.65348]
[1780320463133,37.01,71714.65,12.4,0.08495,7e-05,9.72156]
[1780320463649,37.01,71714.65,12.4,0.08495,7e-05,9.72156]
[1780320464811,37.01,71719.45,12.4,0.08528,7e-05,9.75032]
[1780320464837,37.01,71733.98,12.4,0.08627,7e-05,9.83675]
[1780320465187,37.01,71733.98,12.4,0.08627,7e-05,9.83675]
[1780320470796,37.02,71736.46,12.4,0.08645,7e-05,9.85267]
[1780320471387,37.02,71736.46,12.4,0.08645,7e-05,9.85267]
[1780320476838,37.02,71740.6,12.4,0.08675,7e-05,9.87827]
[1780320478242,37.02,71750.57,12.4,0.08743,7e-05,9.9378]
[1780320481152,37.02,71761.57,12.4,0.08819,7e-05,10.00364]
[1780320481418,37.02,71761.57,12.4,0.08819,7e-05,10.00364]
[1780320488923,37.02,71755.4,12.4,0.08777,7e-05,9.96674]
[1780320493953,37.02,71753.34,12.4,0.08762,7e-05,9.9545]
[1780320498995,37.02,71753.72,12.4,0.08765,7e-05,9.95705]
[1780320504030,37.02,71750.29,12.4,0.08742,7e-05,9.93655]
[1780320509067,37.02,71742.63,12.4,0.0869,7e-05,9.89122]
[1780320513647,37.02,71727.63,12.4,0.08585,7e-05,9.79917]
[1780320519141,37.02,71721.88,12.4,0.08548,7e-05,9.76628]
[1780320524176,37.03,71718.23,12.4,0.08525,7e-05,9.74615]
[1780320529211,37.03,71713.77,12.4,0.08497,7e-05,9.72142]
[1780320534251,37.03,71723.6,12.4,0.08565,7e-05,9.78103]
[1780320539281,37.04,71717.73,12.4,0.08527,7e-05,9.74775]
[1780320540102,37.04,71717.73,12.4,0.08527,7e-05,9.74775]
[1780320546330,37.04,71704.17,12.4,0.08439,7e-05,9.67053]
[1780320547108,37.04,71704.17,12.4,0.08439,7e-05,9.67053]
[1780320552372,37.05,71720.68,12.4,0.08553,7e-05,9.77031]
[1780320553668,37.05,71720.68,12.4,0.08553,7e-05,9.77031]
[1780320554766,37.05,71739.94,12.4,0.08685,7e-05,9.88532]
[1780320557555,37.05,71740.0,12.4,0.08685,7e-05,9.88587]
[1780320558419,37.05,71725.62,12.4,0.08588,7e-05,9.80067]
[1780320562447,37.05,71713.79,12.4,0.08509,7e-05,9.73165]
[1780320567482,37.05,71719.93,12.4,0.08553,7e-05,9.76995]
[1780320568553,37.05,71719.93,12.4,0.08553,7e-05,9.76995]
[1780320572469,37.06,71731.94,12.4,0.08632,7e-05,9.83837]
[1780320574176,37.06,71726.45,12.4,0.08595,7e-05,9.80621]
[1780320576358,37.06,71714.41,12.4,0.08515,7e-05,9.73547]
[1780320584691,37.06,71721.16,12.4,0.08562,7e-05,9.77734]
[1780320589262,37.06,71727.04,12.4,0.08604,7e-05,9.81331]
[1780320591084,37.06,71730.56,12.4,0.08628,7e-05,9.83438]
[1780320600331,37.07,71726.34,12.4,0.08601,7e-05,9.81118]
[1780320601135,37.07,71742.46,12.4,0.08711,7e-05,9.90705]
[1780320601291,37.07,71742.46,12.4,0.08711,7e-05,9.90705]
[1780320601838,37.07,71742.46,12.4,0.08711,7e-05,9.90705]
[1780320602007,37.07,71742.46,12.4,0.08711,7e-05,9.90705]
[1780320602036,37.07,71742.46,12.4,0.08711,7e-05,9.90705]
[1780320602064,37.07,71742.46,12.4,0.08711,7e-05,9.90705]
[1780320602095,37.07,71785.99,12.4,0.09013,7e-05,10.16755]
[1780320602635,37.07,71785.99,12.4,0.09013,7e-05,10.16755]
[1780320602895,37.07,71785.99,12.4,0.09013,7e-05,10.16755]
[1780320603175,37.07,71785.99,12.4,0.09013,7e-05,10.16755]
[1780320603572,37.07,71776.31,12.4,0.08945,7e-05,10.10937]
[1780320603698,37.07,71776.31,12.4,0.08945,7e-05,10.10937]
[1780320603786,37.07,71776.31,12.4,0.08945,7e-05,10.10937]
[1780320604152,37.07,71776.31,12.4,0.08945,7e-05,10.10937]
[1780320604163,37.07,71741.63,12.4,0.08706,7e-05,9.90229]
[1780320604386,37.07,71741.63,12.4,0.08706,7e-05,9.90229]
[1780320604584,37.07,71741.63,12.4,0.08706,7e-05,9.90229]
[1780320604785,37.07,71741.63,12.4,0.08706,7e-05,9.90229]
[1780320605021,37.07,71724.4,12.4,0.08589,7e-05,9.80043]
[1780320605540,37.07,71724.4,12.4,0.08589,7e-05,9.80043]
[1780320607751,37.07,71715.04,12.4,0.08527,7e-05,9.74628]
[1780320608168,37.07,71712.93,12.4,0.08514,7e-05,9.73446]
[1780320609136,37.07,71729.52,12.4,0.08626,7e-05,9.83285]
[1780320609234,37.07,71729.52,12.4,0.08626,7e-05,9.83285]
[1780320610007,37.07,71717.11,12.4,0.08542,7e-05,9.75958]
[1780320610271,37.07,71717.11,12.4,0.08542,7e-05,9.75958]
[1780320611456,37.07,71715.33,12.4,0.08531,7e-05,9.74927]
[1780320611749,37.07,71715.33,12.4,0.08531,7e-05,9.74927]
[1780320611785,37.07,71715.33,12.4,0.08531,7e-05,9.74927]
[1780320612376,37.07,71723.47,12.4,0.08586,7e-05,9.79758]
[1780320613164,37.09,71731.22,12.4,0.08645,7e-05,9.84908]
[1780320615988,37.11,71709.89,12.4,0.08512,7e-05,9.73273]
[1780320618813,37.14,71707.59,12.4,0.08517,7e-05,9.73684]
[1780320619076,37.15,71700.39,12.4,0.08476,7e-05,9.70071]
[1780320619406,37.15,71700.39,12.4,0.08476,7e-05,9.70071]
[1780320619433,37.15,71700.39,12.4,0.08476,7e-05,9.70071]
[1780320622542,37.15,71686.22,12.4,0.08383,7e-05,9.61867]
[1780320623810,37.16,71692.82,12.4,0.08427,7e-05,9.65776]
[1780320623937,37.16,71707.01,12.4,0.08523,7e-05,9.74151]
[1780320628972,37.21,71695.03,12.4,0.08477,7e-05,9.70066]
[1780320634007,37.28,71686.2,12.4,0.08454,7e-05,9.67825]
[1780320634940,37.28,71686.2,12.4,0.08454,7e-05,9.67825]
[1780320635139,37.29,71682.9,12.4,0.0844,7e-05,9.66557]
[1780320641152,37.3,71686.85,12.4,0.08468,7e-05,9.69016]
[1780320645614,37.3,71697.76,12.4,0.08542,7e-05,9.7554]
[1780320646105,37.3,71705.09,12.4,0.08591,7e-05,9.79865]
[1780320649126,37.33,71721.69,12.4,0.0872,7e-05,9.91008]
[1780320651242,37.33,71732.22,35.0,0.08792,7e-05,9.9727]
[1780320651140,37.33,71717.44,35.0,0.08691,7e-05,9.88549]
[1780320651337,37.33,71717.44,35.0,0.08691,7e-05,9.88549]
[1780320652148,37.33,71714.64,35.0,0.08672,7e-05,9.86894]
[1780320653622,37.33,71703.87,35.0,0.086,7e-05,9.8055]
[1780320653819,37.33,71703.87,35.0,0.086,7e-05,9.8055]
[1780320654109,37.33,71703.87,35.0,0.086,7e-05,9.8055]
[1780320654134,37.33,71703.87,35.0,0.086,7e-05,9.8055]
[1780320654210,37.33,71703.87,35.0,0.086,7e-05,9.8055]
[1780320654222,37.33,71703.87,35.0,0.086,7e-05,9.8055]
[1780320654163,37.33,71682.1,35.0,0.08454,7e-05,9.67797]
[1780320654343,37.33,71682.1,35.0,0.08454,7e-05,9.67797]
[1780320654585,37.33,71682.1,35.0,0.08454,7e-05,9.67797]
[1780320654622,37.33,71682.1,35.0,0.08454,7e-05,9.67797]
[1780320655629,37.33,71680.9,35.0,0.08446,7e-05,9.67085]
[1780320656176,37.33,71681.77,35.0,0.08452,7e-05,9.67584]
[1780320657706,37.33,71681.67,35.0,0.08451,7e-05,9.67554]
[1780320661211,37.33,71668.66,35.0,0.08367,7e-05,9.60083]
[1780320663491,37.33,71665.35,35.0,0.08346,7e-05,9.58234]
[1780320663773,37.33,71665.35,35.0,0.08346,7e-05,9.58234]
[1780320664242,37.33,71643.51,35.0,0.08203,7e-05,9.45571]
[1780320664602,37.33,71643.51,35.0,0.08203,7e-05,9.45571]
[1780320665056,37.33,71643.51,35.0,0.08203,7e-05,9.45571]
[1780320665155,37.33,71643.51,35.0,0.08203,7e-05,9.45573]
[1780320665732,37.33,71643.51,35.0,0.08203,7e-05,9.45573]
[1780320665756,37.33,71643.51,35.0,0.08203,7e-05,9.45573]
[1780320666265,37.33,71636.42,35.0,0.08157,6e-05,9.41501]
[1780320666864,37.33,71636.42,35.0,0.08157,6e-05,9.41501]
[1780320666918,37.33,71636.42,35.0,0.08157,6e-05,9.41501]
[1780320667429,37.33,71640.33,35.0,0.08182,6e-05,9.43757]
[1780320667694,37.33,71640.33,35.0,0.08182,6e-05,9.43757]
[1780320667763,37.33,71640.33,35.0,0.08182,6e-05,9.43757]
[1780320668279,37.33,71652.78,35.0,0.08264,7e-05,9.50987]
[1780320669491,37.33,71652.78,35.0,0.08264,7e-05,9.50987]
[1780320669952,37.33,71652.78,35.0,0.08264,7e-05,9.50987]
[1780320670005,37.33,71652.78,35.0,0.08264,7e-05,9.50987]
[1780320673272,37.34,71680.97,35.0,0.08452,7e-05,9.67595]
[1780320675120,37.34,71690.06,35.0,0.08513,7e-05,9.7294]
[1780320675668,37.34,71694.01,35.0,0.08539,7e-05,9.75273]
[1780320676763,37.34,71693.74,35.0,0.08538,7e-05,9.75129]
[1780320677253,37.34,71693.74,35.0,0.08538,7e-05,9.75129]
[1780320677296,37.34,71693.74,35.0,0.08538,7e-05,9.75129]
[1780320677250,37.34,71717.13,35.0,0.08696,7e-05,9.88904]
[1780320677381,37.34,71717.13,35.0,0.08696,7e-05,9.88904]
[1780320677428,37.34,71717.13,35.0,0.08696,7e-05,9.88904]
[1780320678169,37.34,71717.13,35.0,0.08696,7e-05,9.88904]
[1780320678269,37.34,71729.23,35.0,0.08778,7e-05,9.96087]
[1780320678317,37.34,71729.23,35.0,0.08778,7e-05,9.96087]
[1780320678332,37.34,71729.23,35.0,0.08778,7e-05,9.96087]
[1780320679171,37.34,71729.23,35.0,0.08778,7e-05,9.96087]
[1780320679774,37.34,71733.25,35.0,0.08806,7e-05,9.98487]
[1780320680370,37.34,71732.44,35.0,0.08801,7e-05,9.98022]
[1780320680485,37.34,71732.44,35.0,0.08801,7e-05,9.98022]
[1780320681112,37.34,71732.44,35.0,0.08801,7e-05,9.98022]
[1780320682773,37.34,71749.42,35.0,0.08918,7e-05,10.08135]
[1780320682778,37.34,71749.42,35.0,0.08918,7e-05,10.08135]
[1780320683079,37.34,71749.42,35.0,0.08918,7e-05,10.08135]
[1780320683084,37.34,71734.88,35.0,0.08818,7e-05,9.99496]
[1780320684201,37.34,71746.41,35.0,0.08897,7e-05,10.06358]
[1780320684665,37.34,71746.41,35.0,0.08897,7e-05,10.06358]
[1780320686200,37.34,71751.34,35.0,0.08931,7e-05,10.09296]
[1780320686858,37.34,71754.13,35.0,0.08951,7e-05,10.10957]
[1780320687185,37.34,71754.13,35.0,0.08951,7e-05,10.10957]
[1780320687273,37.34,71746.63,35.0,0.08899,7e-05,10.06486]
[1780320687667,37.34,71746.63,35.0,0.08899,7e-05,10.06486]
[1780320687926,37.34,71746.63,35.0,0.08899,7e-05,10.06486]
[1780320688219,37.34,71746.63,35.0,0.08899,7e-05,10.06486]
[1780320688263,37.34,71742.59,35.0,0.0887,7e-05,10.04052]
[1780320691278,37.34,71756.45,35.0,0.08963,7e-05,10.11941]
[1780320692081,37.34,71756.45,35.0,0.08963,7e-05,10.11941]
[1780320692106,37.34,71756.45,35.0,0.08963,7e-05,10.11941]
[1780320692135,37.34,71756.45,35.0,0.08963,7e-05,10.11941]
[1780320693299,37.34,71754.82,35.0,0.08952,7e-05,10.10963]
[1780320693271,37.34,71771.23,35.0,0.09066,7e-05,10.20762]
[1780320693540,37.34,71787.85,35.0,0.09183,7e-05,10.30735]
[1780320694387,37.34,71787.85,35.0,0.09183,7e-05,10.30735]
[1780320695144,37.34,71787.85,35.0,0.09183,7e-05,10.30735]
[1780320697568,37.34,71769.07,35.0,0.0905,7e-05,10.19341]
[1780320699242,37.34,71769.07,35.0,0.0905,7e-05,10.19341]
[1780320699526,37.34,71771.27,35.0,0.09065,7e-05,10.20642]
[1780320699582,37.34,71769.22,35.0,0.0905,7e-05,10.19396]
[1780320703348,37.33,71760.4,35.0,0.08988,7e-05,10.14023]
[1780320704863,37.33,71759.53,35.0,0.0898,7e-05,10.13418]
[1780320709945,37.33,71765.87,35.0,0.09022,7e-05,10.17]
[1780320711619,37.33,71749.7,35.0,0.08909,7e-05,10.07265]
[1780320716585,37.32,71747.29,35.0,0.0889,7e-05,10.05683]
[1780320717193,37.32,71747.29,35.0,0.0889,7e-05,10.05683]
[1780320717284,37.32,71730.56,35.0,0.08775,7e-05,9.9572]
[1780320717463,37.32,71730.56,35.0,0.08775,7e-05,9.9572]
[1780320717947,37.32,71716.48,35.0,0.08679,7e-05,9.8738]
[1780320718986,37.32,71716.48,35.0,0.08679,7e-05,9.8738]
[1780320719916,37.32,71717.17,35.0,0.08684,7e-05,9.87784]
[1780320725767,37.32,71719.81,35.0,0.08702,7e-05,9.89324]
[1780320726087,37.32,71705.16,35.0,0.08602,7e-05,9.80683]
[1780320728170,37.32,71692.33,35.0,0.08517,7e-05,9.73173]
[1780320729793,37.32,71713.99,35.0,0.08663,7e-05,9.85937]
[1780320730831,37.32,71713.99,35.0,0.08663,7e-05,9.85937]
[1780320730970,37.32,71733.75,35.0,0.08797,7e-05,9.9762]
[1780320731503,37.32,71733.75,35.0,0.08797,7e-05,9.9762]
[1780320732047,37.32,71733.75,35.0,0.08797,7e-05,9.9762]
[1780320732489,37.32,71737.17,35.0,0.0882,7e-05,9.9963]
[1780320733090,37.32,71720.97,35.0,0.0871,7e-05,9.90017]
[1780320734316,37.32,71720.97,35.0,0.0871,7e-05,9.90017]
[1780320735670,37.32,71730.48,35.0,0.08774,7e-05,9.9563]
[1780320736093,37.32,71730.48,35.0,0.08774,7e-05,9.9563]
[1780320738251,37.32,71728.91,35.0,0.08763,7e-05,9.94679]
[1780320738264,37.32,71728.91,35.0,0.08763,7e-05,9.94679]
[1780320738524,37.32,71736.44,35.0,0.08815,7e-05,9.99129]
[1780320738684,37.32,71736.44,35.0,0.08815,7e-05,9.99129]
[1780320738734,37.32,71736.44,35.0,0.08815,7e-05,9.99129]
[1780320738859,37.32,71751.84,35.0,0.0892,7e-05,10.08266]
[1780320741127,37.32,71759.12,35.0,0.08971,7e-05,10.12609]
[1780320742108,37.32,71761.0,35.0,0.08984,7e-05,10.13727]
[1780320742161,37.32,71761.0,35.0,0.08984,7e-05,10.13727]
[1780320742181,37.32,71761.0,35.0,0.08984,7e-05,10.13727]
[1780320744900,37.32,71778.76,35.0,0.09107,7e-05,10.24313]
[1780320746362,37.32,71778.76,35.0,0.09107,7e-05,10.24313]
[1780320750967,37.32,71772.89,35.0,0.09065,7e-05,10.20695]
[1780320751039,37.32,71777.01,35.0,0.09091,7e-05,10.22787]
[1780320754084,37.32,71773.58,35.0,0.09066,7e-05,10.20625]
[1780320759672,37.31,71771.01,35.0,0.09044,7e-05,10.18809]
[1780320765044,37.3,71773.61,35.0,0.09059,7e-05,10.20093]
[1780320766163,37.3,71773.61,35.0,0.09059,7e-05,10.20093]
[1780320769084,37.3,71778.47,35.0,0.09092,7e-05,10.22865]
[1780320769426,37.3,71792.27,35.0,0.09188,7e-05,10.31108]
[1780320769827,37.3,71792.27,35.0,0.09188,7e-05,10.31108]
[1780320770634,37.3,71801.41,35.0,0.09253,7e-05,10.36589]
[1780320771043,37.3,71801.41,35.0,0.09253,7e-05,10.36589]
[1780320771554,37.3,71812.43,35.0,0.09331,7e-05,10.43211]
[1780320771972,37.3,71812.43,35.0,0.09331,7e-05,10.43211]
[1780320772427,37.3,71825.36,35.0,0.09423,7e-05,10.51002]
[1780320773160,37.3,71825.36,35.0,0.09423,7e-05,10.51002]
[1780320773331,37.3,71825.36,35.0,0.09423,7e-05,10.51002]
[1780320773433,37.3,71825.36,35.0,0.09423,7e-05,10.51002]
[1780320773389,37.3,71837.06,35.0,0.09507,7e-05,10.58057]
[1780320773540,37.3,71837.06,35.0,0.09507,7e-05,10.58057]
[1780320773664,37.3,71837.06,35.0,0.09507,7e-05,10.58057]
[1780320774123,37.3,71850.39,35.0,0.09603,7e-05,10.66153]
[1780320776092,37.3,71854.3,35.0,0.09631,7e-05,10.68498]
[1780320776378,37.3,71854.3,35.0,0.09631,7e-05,10.68498]
[1780320776597,37.29,71862.81,35.0,0.09693,7e-05,10.73658]
[1780320777125,37.29,71862.81,35.0,0.09693,7e-05,10.73658]
[1780320778033,37.29,71862.77,35.0,0.09692,7e-05,10.73579]
[1780320780709,37.29,71850.44,35.0,0.096,7e-05,10.65897]
[1780320781003,37.29,71850.44,35.0,0.096,7e-05,10.65897]
[1780320781005,37.29,71850.44,35.0,0.096,7e-05,10.65897]
[1780320781018,37.29,71850.44,35.0,0.096,7e-05,10.65897]
[1780320781248,37.29,71850.44,35.0,0.096,7e-05,10.65897]
[1780320781292,37.29,71834.56,35.0,0.09484,7e-05,10.56174]
[1780320782072,37.29,71834.56,35.0,0.09484,7e-05,10.56174]
[1780320783334,37.29,71829.46,35.0,0.09447,7e-05,10.53008]
[1780320783348,37.29,71829.46,35.0,0.09447,7e-05,10.53008]
[1780320783373,37.29,71829.46,35.0,0.09447,7e-05,10.53008]
[1780320784230,37.29,71819.83,35.0,0.09377,7e-05,10.47104]
[1780320784310,37.29,71834.19,35.0,0.0948,7e-05,10.55774]
[1780320784528,37.29,71834.19,35.0,0.0948,7e-05,10.55774]
[1780320785198,37.29,71834.19,35.0,0.0948,7e-05,10.55774]
[1780320788114,37.28,71833.74,35.0,0.09474,7e-05,10.55312]
[1780320788119,37.28,71833.74,35.0,0.09474,7e-05,10.55312]
[1780320788126,37.28,71833.74,35.0,0.09474,7e-05,10.55312]
[1780320788130,37.28,71833.74,35.0,0.09474,7e-05,10.55312]
[1780320788439,37.28,71833.74,35.0,0.09474,7e-05,10.55312]
[1780320788234,37.28,71843.14,35.0,0.09541,7e-05,10.60974]
[1780320789396,37.28,71843.14,35.0,0.09541,7e-05,10.60974]
[1780320789241,37.28,71852.67,35.0,0.0961,7e-05,10.66721]
[1780320789808,37.28,71852.67,35.0,0.0961,7e-05,10.66721]
[1780320789836,37.28,71852.67,35.0,0.0961,7e-05,10.66721]
[1780320790014,37.28,71852.67,35.0,0.0961,7e-05,10.66721]
[1780320790312,37.28,71852.67,35.0,0.0961,7e-05,10.66721]
[1780320790396,37.28,71865.53,35.0,0.09703,7e-05,10.74514]
[1780320792263,37.28,71884.26,35.0,0.0984,7e-05,10.85904]
[1780320794109,37.27,71878.69,35.0,0.09798,7e-05,10.82406]
[1780320794353,37.27,71887.45,35.0,0.09862,7e-05,10.87733]
[1780320799313,37.27,71899.97,35.0,0.09953,7e-05,10.95231]
[1780320802380,37.27,71901.03,35.0,0.0996,7e-05,10.95789]
[1780320802393,37.27,71899.54,35.0,0.09948,7e-05,10.94817]
[1780320802624,37.27,71899.54,35.0,0.09948,7e-05,10.94817]
[1780320803393,37.25,71877.03,35.0,0.0977,7e-05,10.80133]
[1780320805423,37.25,71888.27,35.0,0.09852,7e-05,10.86925]
[1780320807370,37.24,71875.01,35.0,0.09752,7e-05,10.78632]
[1780320812409,37.24,71870.32,35.0,0.09711,7e-05,10.75087]
[1780320817445,37.23,71871.7,35.0,0.09718,7e-05,10.75669]
[1780320817692,37.23,71871.7,35.0,0.09718,7e-05,10.75669]
[1780320818401,37.23,71871.7,35.0,0.09718,7e-05,10.75669]
[1780320820470,37.23,71860.14,35.0,0.09631,7e-05,10.68445]
[1780320823905,37.23,71861.96,35.0,0.09643,7e-05,10.69436]
[1780320824010,37.23,71861.96,35.0,0.09643,7e-05,10.69436]
[1780320824026,37.23,71861.96,35.0,0.09643,7e-05,10.69436]
[1780320824135,37.23,71861.96,35.0,0.09643,7e-05,10.69436]
[1780320824275,37.23,71861.96,35.0,0.09643,7e-05,10.69436]
[1780320824498,37.23,71842.57,35.0,0.09501,7e-05,10.57543]
[1780320825855,37.23,71838.4,35.0,0.0947,7e-05,10.54924]
[1780320828079,37.22,71832.66,35.0,0.09427,7e-05,10.51313]
[1780320828130,37.22,71832.66,35.0,0.09427,7e-05,10.51313]
[1780320828706,37.22,71831.71,35.0,0.0942,7e-05,10.50684]
[1780320829033,37.22,71831.71,35.0,0.0942,7e-05,10.50684]
[1780320829797,37.22,71824.14,35.0,0.09365,7e-05,10.46034]
[1780320830106,37.22,71824.14,35.0,0.09365,7e-05,10.46034]
[1780320830195,37.22,71824.14,35.0,0.09365,7e-05,10.46034]
[1780320830216,37.22,71824.14,35.0,0.09365,7e-05,10.46034]
[1780320831150,37.22,71827.84,35.0,0.09391,7e-05,10.48238]
[1780320832219,37.22,71835.91,35.0,0.09448,7e-05,10.53099]
[1780320832232,37.22,71835.91,35.0,0.09448,7e-05,10.53099]
[1780320832305,37.22,71835.91,35.0,0.09448,7e-05,10.53099]
[1780320832375,37.22,71835.91,35.0,0.09448,7e-05,10.53099]
[1780320832728,37.22,71852.56,35.0,0.09568,7e-05,10.63146]
[1780320833665,37.22,71852.56,35.0,0.09568,7e-05,10.63146]
[1780320834098,37.22,71852.56,35.0,0.09568,7e-05,10.63146]
[1780320836824,37.21,71850.53,35.0,0.09551,7e-05,10.61768]
[1780320840870,37.21,71854.64,35.0,0.09577,7e-05,10.63949]
[1780320840968,37.21,71854.64,35.0,0.09577,7e-05,10.63949]
[1780320841136,37.21,71857.16,35.0,0.09595,7e-05,10.65423]
[1780320843693,37.2,71857.38,35.0,0.09596,7e-05,10.65484]
[1780320843931,37.2,71857.38,35.0,0.09596,7e-05,10.65484]
[1780320844124,37.2,71866.51,35.0,0.09662,7e-05,10.71044]
[1780320844824,37.2,71866.51,35.0,0.09662,7e-05,10.71044]
[1780320846606,37.2,71879.38,35.0,0.09757,7e-05,10.7894]
[1780320846612,37.2,71879.38,35.0,0.09757,7e-05,10.7894]
[1780320846695,37.2,71879.38,35.0,0.09757,7e-05,10.7894]
[1780320847468,37.2,71879.38,35.0,0.09757,7e-05,10.7894]
[1780320847473,37.2,71892.22,35.0,0.09852,7e-05,10.86816]
[1780320848198,37.2,71903.95,35.0,0.09939,8e-05,10.94032]
[1780320852397,37.2,71908.91,35.0,0.09975,8e-05,10.97014]
[1780320854390,37.2,71913.76,35.0,0.1001,8e-05,10.99885]
[1780320859627,37.19,71926.31,35.0,0.10102,8e-05,11.07398]
[1780320862772,37.19,71914.76,35.0,0.10011,8e-05,10.99936]
[1780320864173,37.19,71929.2,35.0,0.10119,8e-05,11.08859]
[1780320866775,37.18,71934.19,35.0,0.10156,8e-05,11.1184]
[1780320866812,37.18,71934.19,35.0,0.10156,8e-05,11.1184]
[1780320866976,37.18,71934.19,35.0,0.10156,8e-05,11.1184]
[1780320867450,37.18,71934.19,35.0,0.10156,8e-05,11.1184]
[1780320868270,37.18,71939.45,35.0,0.10195,8e-05,11.15053]
[1780320868272,37.18,71939.45,35.0,0.10195,8e-05,11.15053]
[1780320868283,37.18,71939.45,35.0,0.10195,8e-05,11.15053]
[1780320869403,37.18,71947.08,35.0,0.10253,8e-05,11.19745]
[1780320869498,37.18,71933.08,35.0,0.10145,8e-05,11.10935]
[1780320869687,37.18,71933.08,35.0,0.10145,8e-05,11.10935]
[1780320869709,37.18,71933.08,35.0,0.10145,8e-05,11.10935]
[1780320870402,37.18,71933.08,35.0,0.10145,8e-05,11.10935]
[1780320870504,37.18,71910.85,35.0,0.09975,8e-05,10.97059]
[1780320870922,37.18,71910.85,35.0,0.09975,8e-05,10.97059]
[1780320871223,37.18,71910.85,35.0,0.09975,8e-05,10.97059]
[1780320871355,37.18,71910.85,35.0,0.09975,8e-05,10.97059]
[1780320871377,37.18,71879.59,35.0,0.09739,7e-05,10.77341]
[1780320872221,37.18,71879.59,35.0,0.09739,7e-05,10.77341]
[1780320872407,37.18,71879.59,35.0,0.09739,7e-05,10.77341]
[1780320872541,37.18,71879.59,35.0,0.09739,7e-05,10.77341]
[1780320872496,37.18,71866.21,35.0,0.0964,7e-05,10.69106]
[1780320873023,37.18,71866.21,35.0,0.0964,7e-05,10.69106]
[1780320873113,37.18,71866.21,35.0,0.0964,7e-05,10.69106]
[1780320873899,37.18,71859.24,35.0,0.09589,7e-05,10.64832]
[1780320874495,37.18,71859.24,35.0,0.09589,7e-05,10.64832]
[1780320874552,37.18,71848.12,35.0,0.09508,7e-05,10.58035]
[1780320874635,37.18,71848.12,35.0,0.09508,7e-05,10.58035]
[1780320874872,37.18,71852.94,35.0,0.09543,7e-05,10.60962]
[1780320876140,37.18,71852.94,35.0,0.09543,7e-05,10.60962]
[1780320879600,37.17,71848.82,35.0,0.0951,7e-05,10.58205]
[1780320880193,37.17,71848.82,35.0,0.0951,7e-05,10.58205]
[1780320881178,37.17,71850.68,35.0,0.09523,7e-05,10.59285]
[1780320881297,37.17,71850.68,35.0,0.09523,7e-05,10.59285]
[1780320883917,37.17,71854.38,35.0,0.09547,7e-05,10.61371]
[1780320884220,37.17,71854.38,35.0,0.09547,7e-05,10.61371]
[1780320884221,37.17,71854.38,35.0,0.09547,7e-05,10.61371]
[1780320888334,37.16,71855.37,35.0,0.09552,7e-05,10.61761]
[1780320893787,37.16,71846.84,35.0,0.09486,7e-05,10.56196]
[1780320897042,37.15,71858.27,35.0,0.09566,7e-05,10.62983]
[1780320897932,37.15,71858.27,35.0,0.09566,7e-05,10.62983]
[1780320898483,37.15,71858.27,35.0,0.09566,7e-05,10.62983]
[1780320898848,37.15,71856.86,35.0,0.09555,7e-05,10.62066]
[1780320899223,37.15,71862.1,35.0,0.09593,7e-05,10.65222]
[1780320900085,37.15,71862.1,35.0,0.09593,7e-05,10.65222]
[1780320900151,37.15,71862.37,35.0,0.09595,7e-05,10.65353]
[1780320901044,37.15,71862.37,35.0,0.09595,7e-05,10.65353]
[1780320901084,37.15,71862.37,35.0,0.09595,7e-05,10.65353]
[1780320901254,37.15,71865.85,35.0,0.0962,7e-05,10.67429]
[1780320907233,37.15,71860.61,35.0,0.09581,7e-05,10.64196]
[1780320913477,37.15,71867.7,35.0,0.09633,7e-05,10.68528]
[1780320913572,37.15,71868.45,35.0,0.09638,7e-05,10.68984]
[1780320916607,37.15,71861.8,35.0,0.09588,7e-05,10.64832]
[1780320916730,37.14,71858.58,35.0,0.09565,7e-05,10.62828]
[1780320917187,37.14,71855.44,35.0,0.09541,7e-05,10.60841]
[1780320921355,37.14,71852.13,35.0,0.09514,7e-05,10.58634]
[1780320921372,37.14,71852.13,35.0,0.09514,7e-05,10.58634]
[1780320921602,37.14,71852.13,35.0,0.09514,7e-05,10.58634]
[1780320922463,37.14,71848.83,35.0,0.0949,7e-05,10.56559]
[1780320922523,37.14,71848.83,35.0,0.0949,7e-05,10.56559]
[1780320922534,37.14,71849.49,35.0,0.09494,7e-05,10.56908]
[1780320923604,37.14,71863.23,35.0,0.09594,7e-05,10.65296]
[1780320923952,37.14,71863.23,35.0,0.09594,7e-05,10.65296]
[1780320924224,37.14,71863.23,35.0,0.09594,7e-05,10.65296]
[1780320924237,37.14,71875.61,35.0,0.09684,7e-05,10.72863]
[1780320925913,37.14,71878.61,35.0,0.09706,7e-05,10.74698]
[1780320926899,37.14,71884.23,35.0,0.09748,7e-05,10.78147]
[1780320929001,37.14,71888.38,35.0,0.09778,7e-05,10.80668]
[1780320930638,37.13,71888.27,35.0,0.09777,7e-05,10.80557]
[1780320930942,37.13,71888.27,35.0,0.09777,7e-05,10.80557]
[1780320931954,37.13,71884.95,35.0,0.09749,7e-05,10.78121]
[1780320933233,37.13,71881.97,35.0,0.09727,7e-05,10.76268]
[1780320933580,37.13,71881.97,35.0,0.09727,7e-05,10.76268]
[1780320934139,37.13,71878.81,35.0,0.09703,7e-05,10.74307]
[1780320935604,37.13,71877.41,35.0,0.09693,7e-05,10.73434]
[1780320935741,37.13,71878.58,35.0,0.09701,7e-05,10.74143]
[1780320936544,37.13,71878.58,35.0,0.09701,7e-05,10.74143]
[1780320937269,37.13,71883.13,35.0,0.09735,7e-05,10.76932]
[1780320937368,37.13,71883.13,35.0,0.09735,7e-05,10.76932]
[1780320939475,37.13,71870.72,35.0,0.09643,7e-05,10.69271]
[1780320939479,37.13,71871.7,35.0,0.0965,7e-05,10.69868]
[1780320940481,37.13,71871.7,35.0,0.0965,7e-05,10.69868]
[1780320940574,37.13,71871.7,35.0,0.0965,7e-05,10.69868]
[1780320940583,37.13,71856.38,35.0,0.09537,7e-05,10.60436]
[1780320941539,37.13,71867.98,35.0,0.09622,7e-05,10.67522]
[1780320942980,37.13,71876.7,35.0,0.09686,7e-05,10.72845]
[1780320943575,37.13,71884.45,35.0,0.09742,7e-05,10.77573]
[1780320943705,37.13,71884.45,35.0,0.09742,7e-05,10.77573]
[1780320944501,37.13,71884.45,35.0,0.09742,7e-05,10.77573]
[1780320944741,37.13,71886.41,35.0,0.09757,7e-05,10.78765]
[1780320945174,37.13,71886.41,35.0,0.09757,7e-05,10.78765]
[1780320945492,37.13,71886.41,35.0,0.09757,7e-05,10.78765]
[1780320945608,37.13,71886.41,35.0,0.09757,7e-05,10.78765]
[1780320945612,37.13,71912.15,35.0,0.09949,8e-05,10.94661]
[1780320947475,37.13,71914.61,35.0,0.09967,8e-05,10.96145]
[1780320948594,37.13,71908.77,35.0,0.09922,8e-05,10.9248]
[1780320949581,37.13,71909.78,35.0,0.09929,8e-05,10.93067]
[1780320950730,37.12,71926.82,35.0,0.10057,8e-05,11.03561]
[1780320955760,37.09,71931.87,35.0,0.10073,8e-05,11.0496]
[1780320955841,37.09,71931.87,35.0,0.10073,8e-05,11.0496]
[1780320957790,37.08,71918.11,35.0,0.09962,8e-05,10.95801]
[1780320957902,37.08,71918.11,35.0,0.09962,8e-05,10.95801]
[1780320958488,37.08,71918.11,35.0,0.09962,8e-05,10.95801]
[1780320961948,37.07,71923.36,35.0,0.09999,8e-05,10.98878]
[1780320962915,37.07,71914.06,35.0,0.09928,8e-05,10.93053]
[1780320963872,37.07,71911.1,35.0,0.09906,8e-05,10.91178]
[1780320964901,37.07,71904.04,35.0,0.09852,7e-05,10.86767]
[1780320965316,37.07,71904.04,35.0,0.09852,7e-05,10.86767]
[1780320965328,37.07,71904.04,35.0,0.09852,7e-05,10.86767]
[1780320965960,37.07,71909.83,35.0,0.09895,8e-05,10.90326]
[1780320966057,37.07,71909.83,35.0,0.09895,8e-05,10.90326]
[1780320970179,37.07,71911.08,35.0,0.09903,8e-05,10.90957]
[1780320970572,37.07,71906.05,35.0,0.09865,7e-05,10.87804]
[1780320972588,37.06,71893.67,35.0,0.09771,7e-05,10.80026]
[1780320977621,37.06,71897.34,35.0,0.09795,7e-05,10.82032]
[1780320978400,37.06,71897.34,35.0,0.09795,7e-05,10.82032]
[1780320979220,37.06,71888.95,35.0,0.09732,7e-05,10.76796]
[1780320981600,37.06,71886.95,35.0,0.09716,7e-05,10.75473]
[1780320981658,37.06,71899.69,35.0,0.0981,7e-05,10.833]
[1780320981774,37.06,71899.69,35.0,0.0981,7e-05,10.833]
[1780320981793,37.06,71899.69,35.0,0.0981,7e-05,10.833]
[1780320982017,37.06,71899.69,35.0,0.0981,7e-05,10.833]
[1780320982661,37.05,71901.09,35.0,0.0982,7e-05,10.84111]
[1780320985117,37.05,71904.81,35.0,0.09847,7e-05,10.86365]
[1780320985149,37.05,71904.81,35.0,0.09847,7e-05,10.86365]
[1780320985471,37.05,71904.81,35.0,0.09847,7e-05,10.86365]
[1780320985682,37.05,71894.47,35.0,0.0977,7e-05,10.79941]
[1780320988789,37.05,71892.92,35.0,0.09756,7e-05,10.78838]
[1780320990729,37.05,71877.78,35.0,0.09643,7e-05,10.6941]
[1780320990859,37.05,71857.54,35.0,0.09495,7e-05,10.56982]
[1780320993376,37.05,71855.17,35.0,0.09474,7e-05,10.5513]
[1780320993388,37.05,71858.08,35.0,0.09495,7e-05,10.56881]
[1780320994662,37.05,71858.08,35.0,0.09495,7e-05,10.56881]
[1780320994923,37.05,71865.17,35.0,0.09546,7e-05,10.61156]
[1780321000759,37.04,71872.56,35.0,0.09599,7e-05,10.65603]
[1780321003246,37.04,71872.8,35.0,0.096,7e-05,10.65667]
[1780321003330,37.04,71872.8,35.0,0.096,7e-05,10.65667]
[1780321003391,37.04,71872.8,35.0,0.096,7e-05,10.65667]
[1780321003566,37.04,71872.8,35.0,0.096,7e-05,10.65667]
[1780321003614,37.04,71872.8,35.0,0.096,7e-05,10.65667]
[1780321003660,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321003915,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321004029,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321004294,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321004388,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321004470,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321004553,37.04,71872.05,35.0,0.09594,7e-05,10.65176]
[1780321004580,37.04,71822.85,35.0,0.09237,7e-05,10.3506]
[1780321004932,37.04,71822.85,35.0,0.09237,7e-05,10.3506]
[1780321005415,37.04,71822.85,35.0,0.09237,7e-05,10.3506]
[1780321005431,37.04,71822.85,35.0,0.09237,7e-05,10.3506]
[1780321005459,37.04,71809.88,35.0,0.09142,7e-05,10.26976]
[1780321005783,37.04,71809.88,35.0,0.09142,7e-05,10.26976]
[1780321006344,37.04,71822.03,35.0,0.09228,7e-05,10.3433]
[1780321008937,37.03,71817.22,35.0,0.09193,7e-05,10.31364]
[1780321009921,37.03,71812.02,35.0,0.09156,7e-05,10.28195]
[1780321010025,37.03,71812.02,35.0,0.09156,7e-05,10.28195]
[1780321010436,37.03,71812.02,35.0,0.09156,7e-05,10.28195]
[1780321010563,37.03,71812.02,35.0,0.09156,7e-05,10.28195]
[1780321010724,37.03,71812.02,35.0,0.09156,7e-05,10.28195]
[1780321010648,37.03,71815.76,35.0,0.09182,7e-05,10.30448]
[1780321010745,37.03,71815.76,35.0,0.09182,7e-05,10.30448]
[1780321010981,37.03,71827.82,35.0,0.09269,7e-05,10.37788]
[1780321013892,37.03,71839.89,35.0,0.09356,7e-05,10.45152]
[1780321019113,37.03,71838.26,35.0,0.09344,7e-05,10.44139]
[1780321021609,37.03,71831.03,35.0,0.09292,7e-05,10.39737]
[1780321021684,37.03,71835.82,35.0,0.09326,7e-05,10.42657]
[1780321022954,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321024266,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321024268,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321024295,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321024398,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321024674,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321024676,37.03,71818.83,35.0,0.09204,7e-05,10.32264]
[1780321025332,37.03,71819.92,35.0,0.09211,7e-05,10.32904]
[1780321027479,37.03,71803.52,35.0,0.09094,7e-05,10.22935]
[1780321027769,37.03,71800.54,35.0,0.09073,7e-05,10.21128]
[1780321029166,37.03,71793.89,35.0,0.09026,7e-05,10.17111]
[1780321031379,37.03,71796.09,35.0,0.09042,7e-05,10.18444]
[1780321033166,37.03,71806.53,35.0,0.09116,7e-05,10.24744]
[1780321033366,37.03,71806.53,35.0,0.09116,7e-05,10.24744]
[1780321034032,37.03,71797.91,35.0,0.09055,7e-05,10.19527]
[1780321034249,37.03,71772.59,35.0,0.08877,7e-05,10.043]
[1780321035046,37.03,71772.59,35.0,0.08877,7e-05,10.043]
[1780321036430,37.03,71771.59,35.0,0.08871,7e-05,10.03721]
[1780321036649,37.03,71771.59,35.0,0.08871,7e-05,10.03721]
[1780321038144,37.03,71782.61,35.0,0.08948,7e-05,10.10373]
[1780321038691,37.03,71782.61,35.0,0.08948,7e-05,10.10373]
[1780321041042,37.03,71797.83,35.0,0.09055,7e-05,10.19549]
[1780321044844,37.03,71793.33,35.0,0.09023,7e-05,10.16833]
[1780321047120,37.03,71794.73,35.0,0.09033,7e-05,10.17678]
[1780321052537,37.03,71804.99,35.0,0.09102,7e-05,10.23489]
[1780321056505,37.03,71806.42,35.0,0.09112,7e-05,10.24285]
[1780321058498,37.03,71796.8,35.0,0.09043,7e-05,10.18459]
[1780321064279,37.03,71797.34,35.0,0.09047,7e-05,10.18733]
[1780321069314,37.03,71798.08,35.0,0.09052,7e-05,10.19158]
[1780321074349,37.03,71808.46,35.0,0.09125,7e-05,10.25395]
[1780321079384,37.03,71798.91,35.0,0.09057,7e-05,10.19582]
[1780321082874,37.03,71799.36,35.0,0.0906,7e-05,10.19839]
[1780321088447,37.03,71802.1,35.0,0.09078,7e-05,10.21455]
[1780321089897,37.03,71800.71,35.0,0.09069,7e-05,10.20608]
[1780321089987,37.03,71800.71,35.0,0.09069,7e-05,10.20608]
[1780321090461,37.03,71812.05,35.0,0.09149,7e-05,10.27458]
[1780321094759,37.03,71813.53,35.0,0.09159,7e-05,10.28308]
[1780321098762,37.02,71814.83,35.0,0.09167,7e-05,10.29016]
[1780321098780,37.02,71814.83,35.0,0.09167,7e-05,10.29016]
[1780321098931,37.02,71817.6,35.0,0.09186,7e-05,10.30676]
[1780321099524,37.02,71831.62,35.0,0.09286,7e-05,10.39171]
[1780321103009,37.02,71834.92,35.0,0.09309,7e-05,10.41068]
[1780321105391,37.02,71837.93,35.0,0.0933,7e-05,10.42826]
[1780321107580,37.02,71823.59,35.0,0.09225,7e-05,10.3399]
[1780321112810,37.02,71819.13,35.0,0.0919,7e-05,10.3082]
[1780321113071,37.01,71823.44,35.0,0.0922,7e-05,10.33413]
[1780321117652,37.01,71837.72,35.0,0.09321,7e-05,10.41956]
[1780321119089,37.01,71838.37,35.0,0.09325,7e-05,10.42313]
[1780321119666,37.01,71842.7,35.0,0.09356,7e-05,10.44913]
[1780321124701,37.01,71845.8,35.0,0.09377,7e-05,10.46748]
[1780321129736,37.01,71843.49,35.0,0.0936,7e-05,10.45288]
[1780321134777,37.01,71853.56,35.0,0.09432,7e-05,10.51373]
[1780321138805,37.01,71841.94,35.0,0.09347,7e-05,10.44204]
[1780321142728,37.0,71839.0,35.0,0.09326,7e-05,10.42389]
[1780321142795,37.0,71839.0,35.0,0.09326,7e-05,10.42389]
[1780321142833,37.0,71832.7,35.0,0.0928,7e-05,10.38545]
[1780321142866,37.0,71832.7,35.0,0.0928,7e-05,10.38545]
[1780321146011,37.0,71820.68,35.0,0.09193,7e-05,10.31142]
[1780321148627,37.0,71819.32,35.0,0.09183,7e-05,10.30292]
[1780321149964,37.0,71832.07,35.0,0.09273,7e-05,10.37962]
[1780321151222,37.0,71837.61,35.0,0.09313,7e-05,10.413]
[1780321151229,37.0,71837.61,35.0,0.09313,7e-05,10.413]
[1780321151249,37.0,71837.61,35.0,0.09313,7e-05,10.413]
[1780321151416,37.0,71837.65,35.0,0.09313,7e-05,10.41284]
[1780321153596,37.0,71849.09,35.0,0.09395,7e-05,10.4825]
[1780321158958,37.0,71841.01,35.0,0.09336,7e-05,10.43253]
[1780321163993,37.0,71835.43,35.0,0.09295,7e-05,10.39823]
[1780321169032,37.0,71839.56,35.0,0.09325,7e-05,10.42324]
[1780321174052,37.0,71849.04,35.0,0.0939,7e-05,10.47718]
[1780321176717,37.0,71830.8,35.0,0.09258,7e-05,10.36545]
[1780321182132,37.0,71831.74,35.0,0.09265,7e-05,10.37116]
[1780321185556,37.0,71830.71,35.0,0.09257,7e-05,10.36488]
[1780321185678,37.0,71830.7,35.0,0.09257,7e-05,10.36482]
[1780321185911,37.0,71830.7,35.0,0.09257,7e-05,10.36482]
[1780321185929,37.0,71830.7,35.0,0.09257,7e-05,10.36482]
[1780321185934,37.0,71830.7,35.0,0.09257,7e-05,10.36482]
[1780321190108,36.99,71820.91,35.0,0.09186,7e-05,10.30412]
[1780321190153,36.99,71820.91,35.0,0.09186,7e-05,10.30412]
[1780321190570,36.99,71820.91,35.0,0.09186,7e-05,10.30412]
[1780321190677,36.99,71820.91,35.0,0.09186,7e-05,10.30412]
[1780321190743,36.99,71804.57,35.0,0.0907,7e-05,10.20489]
[1780321191197,36.99,71791.51,35.0,0.08977,7e-05,10.12598]
[1780321192321,36.99,71791.51,35.0,0.08977,7e-05,10.12598]
[1780321196231,36.99,71785.56,35.0,0.08936,7e-05,10.09027]
[1780321199389,36.99,71773.09,35.0,0.08849,7e-05,10.01566]
[1780321199396,36.99,71773.09,35.0,0.08849,7e-05,10.01566]
[1780321199430,36.99,71773.09,35.0,0.08849,7e-05,10.01566]
[1780321200729,36.99,71773.55,35.0,0.08853,7e-05,10.01857]
[1780321201259,36.99,71772.79,35.0,0.08848,7e-05,10.01417]
[1780321201601,36.99,71772.79,35.0,0.08848,7e-05,10.01417]
[1780321201642,36.99,71759.62,35.0,0.08757,7e-05,9.93556]
[1780321203084,36.99,71755.94,35.0,0.08731,7e-05,9.91354]
[1780321203523,36.99,71755.94,35.0,0.08731,7e-05,9.91354]
[1780321205483,36.99,71755.66,35.0,0.08729,7e-05,9.91171]
[1780321207622,36.99,71763.75,35.0,0.08785,7e-05,9.95994]
[1780321207703,36.99,71763.75,35.0,0.08785,7e-05,9.95994]
[1780321207732,36.99,71761.19,35.0,0.08767,7e-05,9.94454]
[1780321210249,36.99,71764.94,35.0,0.08794,7e-05,9.96744]
[1780321210918,36.99,71764.94,35.0,0.08794,7e-05,9.96744]
[1780321210751,36.99,71762.85,35.0,0.08779,7e-05,9.95518]
[1780321211728,36.99,71762.85,35.0,0.08779,7e-05,9.95518]
[1780321211737,36.99,71762.85,35.0,0.08779,7e-05,9.95518]
[1780321211754,36.99,71757.07,35.0,0.08739,7e-05,9.92058]
[1780321212891,36.99,71757.07,35.0,0.08739,7e-05,9.92058]
[1780321213291,36.99,71760.67,35.0,0.08765,7e-05,9.94237]
[1780321214172,37.0,71764.08,35.0,0.08788,7e-05,9.96301]
[1780321215845,37.0,71765.76,35.0,0.088,7e-05,9.9733]
[1780321217988,37.0,71767.9,35.0,0.08816,7e-05,9.98673]
[1780321221320,37.0,71764.45,35.0,0.08793,7e-05,9.96677]
[1780321221735,37.0,71764.45,35.0,0.08793,7e-05,9.96677]
[1780321222895,37.0,71763.59,35.0,0.08787,7e-05,9.96187]
[1780321226086,37.0,71758.67,35.0,0.08755,7e-05,9.9336]
[1780321227245,37.0,71757.99,35.0,0.0875,7e-05,9.92983]
[1780321228514,37.0,71754.31,35.0,0.08725,7e-05,9.90819]
[1780321228951,37.0,71748.71,35.0,0.08687,7e-05,9.87517]
[1780321232488,37.0,71744.28,35.0,0.08654,7e-05,9.84538]
[1780321232822,37.0,71727.66,35.0,0.08541,7e-05,9.74683]
[1780321233820,37.0,71727.66,35.0,0.08541,7e-05,9.74683]
[1780321233874,37.0,71709.7,35.0,0.08421,7e-05,9.64092]
[1780321234408,37.0,71709.7,35.0,0.08421,7e-05,9.64092]
[1780321234508,37.0,71709.7,35.0,0.08421,7e-05,9.64092]
[1780321234875,37.0,71709.7,35.0,0.08421,7e-05,9.64092]
[1780321234945,37.0,71668.7,35.0,0.0815,7e-05,9.40105]
[1780321235346,37.0,71668.7,35.0,0.0815,7e-05,9.40105]
[1780321235752,37.0,71668.7,35.0,0.0815,7e-05,9.40105]
[1780321235936,37.0,71668.7,35.0,0.0815,7e-05,9.40105]
[1780321236521,37.0,71659.57,35.0,0.0809,6e-05,9.34803]
[1780321237317,37.0,71651.06,35.0,0.08035,6e-05,9.29906]
[1780321237456,37.0,71651.06,35.0,0.08035,6e-05,9.29906]
[1780321240678,37.02,71651.19,35.0,0.08047,6e-05,9.30955]
[1780321243953,37.03,71654.43,35.0,0.0807,6e-05,9.33018]
[1780321244102,37.03,71654.43,35.0,0.0807,6e-05,9.33018]
[1780321244416,37.03,71657.63,35.0,0.08092,6e-05,9.34917]
[1780321244785,37.03,71657.63,35.0,0.08092,6e-05,9.34917]
[1780321244862,37.03,71677.52,35.0,0.08222,7e-05,9.46522]
[1780321245274,37.03,71677.52,35.0,0.08222,7e-05,9.46522]
[1780321245518,37.03,71677.52,35.0,0.08222,7e-05,9.46522]
[1780321249139,37.03,71665.44,35.0,0.08144,7e-05,9.39604]
[1780321251115,37.03,71668.69,35.0,0.08166,7e-05,9.41563]
[1780321251788,37.03,71668.69,35.0,0.08166,7e-05,9.41563]
[1780321251815,37.03,71668.69,35.0,0.08166,7e-05,9.41563]
[1780321252468,37.03,71675.96,35.0,0.08214,7e-05,9.45828]
[1780321252808,37.03,71675.96,35.0,0.08214,7e-05,9.45828]
[1780321253344,37.03,71679.09,35.0,0.08235,7e-05,9.47679]
[1780321253674,37.03,71679.09,35.0,0.08235,7e-05,9.47679]
[1780321254020,37.03,71679.09,35.0,0.08235,7e-05,9.47679]
[1780321254023,37.03,71679.09,35.0,0.08235,7e-05,9.47679]
[1780321254561,37.03,71670.97,35.0,0.08182,7e-05,9.42972]
[1780321255833,37.04,71658.54,35.0,0.08102,7e-05,9.35813]
[1780321257062,37.04,71658.54,35.0,0.08102,7e-05,9.35813]
[1780321256841,37.04,71642.23,35.0,0.07997,6e-05,9.26423]
[1780321257417,37.04,71642.23,35.0,0.07997,6e-05,9.26423]
[1780321257848,37.04,71628.32,35.0,0.07908,6e-05,9.18473]
[1780321259205,37.04,71628.32,35.0,0.07908,6e-05,9.18473]
[1780321259244,37.04,71622.33,35.0,0.07871,6e-05,9.15104]
[1780321259491,37.04,71622.33,35.0,0.07871,6e-05,9.15104]
[1780321259950,37.04,71622.33,35.0,0.07871,6e-05,9.15104]
[1780321259984,37.04,71559.17,35.0,0.07477,6e-05,8.79256]
[1780321260218,37.04,71559.17,35.0,0.07477,6e-05,8.79256]
[1780321260540,37.04,71559.17,35.0,0.07477,6e-05,8.79256]
[1780321260559,37.04,71559.17,35.0,0.07477,6e-05,8.79256]
[1780321260633,37.04,71559.17,35.0,0.07477,6e-05,8.79256]
[1780321260705,37.04,71559.17,35.0,0.07477,6e-05,8.79256]
[1780321260885,37.04,71524.62,35.0,0.07268,6e-05,8.60032]
[1780321261247,37.04,71524.62,35.0,0.07268,6e-05,8.60032]
[1780321261314,37.04,71524.62,35.0,0.07268,6e-05,8.60032]
[1780321261954,37.04,71524.62,35.0,0.07268,6e-05,8.60032]
[1780321262298,37.07,71526.98,35.0,0.073,6e-05,8.62959]
[1780321262348,37.07,71526.98,35.0,0.073,6e-05,8.62959]
[1780321262869,37.07,71526.98,35.0,0.073,6e-05,8.62959]
[1780321262915,37.11,71548.16,35.0,0.07452,6e-05,8.76895]
[1780321263293,37.11,71548.16,35.0,0.07452,6e-05,8.76895]
[1780321263326,37.11,71548.16,35.0,0.07452,6e-05,8.76895]
[1780321263921,37.15,71564.03,35.0,0.0757,6e-05,8.877]
[1780321264330,37.15,71564.03,35.0,0.0757,6e-05,8.877]
[1780321264466,37.15,71564.03,35.0,0.0757,6e-05,8.877]
[1780321264539,37.15,71564.03,35.0,0.0757,6e-05,8.877]
[1780321265518,37.16,71561.19,35.0,0.07555,6e-05,8.86282]
[1780321265747,37.16,71561.19,35.0,0.07555,6e-05,8.86282]
[1780321265787,37.16,71561.19,35.0,0.07555,6e-05,8.86282]
[1780321265936,37.16,71585.57,35.0,0.07708,6e-05,9.00229]
[1780321266257,37.16,71585.57,35.0,0.07708,6e-05,9.00229]
[1780321267504,37.16,71581.01,35.0,0.07681,6e-05,8.97805]
[1780321268817,37.17,71586.82,35.0,0.07719,6e-05,9.01259]
[1780321269279,37.17,71590.13,35.0,0.07742,6e-05,9.03294]
[1780321269966,37.17,71576.87,35.0,0.07661,6e-05,8.95936]
[1780321271934,37.17,71574.89,35.0,0.0765,6e-05,8.94982]
[1780321272308,37.18,71573.22,35.0,0.07642,6e-05,8.94205]
[1780321274204,37.18,71562.99,35.0,0.07582,6e-05,8.88772]
[1780321274299,37.18,71562.99,35.0,0.07582,6e-05,8.88772]
[1780321274374,37.18,71562.99,35.0,0.07582,6e-05,8.88772]
[1780321274655,37.18,71562.99,35.0,0.07582,6e-05,8.88772]
[1780321275008,37.19,71574.71,35.0,0.07656,6e-05,8.95522]
[1780321275373,37.19,71574.71,35.0,0.07656,6e-05,8.95522]
[1780321275375,37.19,71574.71,35.0,0.07656,6e-05,8.95522]
[1780321275440,37.19,71574.71,35.0,0.07656,6e-05,8.95522]
[1780321276135,37.19,71574.64,35.0,0.07657,6e-05,8.95578]
[1780321277020,37.19,71562.71,35.0,0.07584,6e-05,8.88946]
[1780321282060,37.2,71574.78,35.0,0.07665,6e-05,8.96277]
[1780321282127,37.2,71574.78,35.0,0.07665,6e-05,8.96277]
[1780321282967,37.2,71574.78,35.0,0.07665,6e-05,8.96277]
[1780321283032,37.2,71574.78,35.0,0.07665,6e-05,8.96277]
[1780321283067,37.2,71593.13,35.0,0.07781,6e-05,9.06769]
[1780321284074,37.22,71605.87,35.0,0.0787,6e-05,9.14803]
[1780321285660,37.22,71599.65,35.0,0.07831,6e-05,9.11324]
[1780321290898,37.23,71611.01,35.0,0.07907,6e-05,9.18136]
[1780321291805,37.23,71611.01,35.0,0.07908,6e-05,9.18196]
[1780321291987,37.23,71611.01,35.0,0.07908,6e-05,9.18196]
[1780321291988,37.23,71611.01,35.0,0.07908,6e-05,9.18196]
[1780321292729,37.23,71606.41,35.0,0.07877,6e-05,9.15284]
[1780321293007,37.23,71606.41,35.0,0.07877,6e-05,9.15284]
[1780321295110,37.25,71582.1,35.0,0.07733,6e-05,9.02311]
[1780321295290,37.25,71582.1,35.0,0.07733,6e-05,9.02311]
[1780321295319,37.25,71582.1,35.0,0.07733,6e-05,9.02311]
[1780321295664,37.25,71582.1,35.0,0.07733,6e-05,9.02311]
[1780321297965,37.25,71600.71,35.0,0.07853,6e-05,9.13112]
[1780321299225,37.25,71601.29,35.0,0.07856,6e-05,9.13443]
[1780321304030,37.27,71605.77,35.0,0.07894,6e-05,9.16829]
[1780321304057,37.27,71605.77,35.0,0.07894,6e-05,9.16829]
[1780321307271,37.27,71621.33,35.0,0.07997,6e-05,9.26036]
[1780321308344,37.27,71621.33,35.0,0.07997,6e-05,9.26036]
[1780321308460,37.27,71621.33,35.0,0.07997,6e-05,9.26036]
[1780321308512,37.27,71627.44,35.0,0.08037,6e-05,9.2959]
[1780321309184,37.27,71627.44,35.0,0.08037,6e-05,9.2959]
[1780321309262,37.27,71627.44,35.0,0.08037,6e-05,9.2959]
[1780321310054,37.27,71627.44,35.0,0.08037,6e-05,9.2959]
[1780321310144,37.28,71639.94,35.0,0.08119,6e-05,9.36966]
[1780321310979,37.28,71639.94,35.0,0.08119,6e-05,9.36966]
[1780321311181,37.28,71643.52,35.0,0.08144,6e-05,9.39134]
[1780321312087,37.28,71643.52,35.0,0.08144,6e-05,9.39134]
[1780321312160,37.28,71645.91,35.0,0.0816,6e-05,9.40614]
[1780321312761,37.28,71645.91,35.0,0.0816,6e-05,9.40614]
[1780321312930,37.28,71660.95,35.0,0.08259,7e-05,9.49406]
[1780321314933,37.28,71663.83,35.0,0.08278,7e-05,9.51078]
[1780321317195,37.29,71652.04,35.0,0.08205,7e-05,9.44598]
[1780321320364,37.3,71664.1,35.0,0.08287,7e-05,9.51844]
[1780321322575,37.3,71670.67,35.0,0.08332,7e-05,9.55823]
[1780321322580,37.3,71670.67,35.0,0.08332,7e-05,9.55823]
[1780321322597,37.3,71670.67,35.0,0.08332,7e-05,9.55823]
[1780321322603,37.3,71667.49,35.0,0.08311,7e-05,9.53974]
[1780321324176,37.3,71658.32,35.0,0.08252,7e-05,9.48731]
[1780321324238,37.3,71658.32,35.0,0.08252,7e-05,9.48731]
[1780321324844,37.3,71658.32,35.0,0.08252,7e-05,9.48731]
[1780321325075,37.3,71652.77,35.0,0.08216,7e-05,9.45585]
[1780321328873,37.3,71646.47,35.0,0.08176,6e-05,9.42018]
[1780321329868,37.3,71647.36,35.0,0.08182,7e-05,9.42556]
[1780321331172,37.3,71653.8,35.0,0.08225,7e-05,9.463]
[1780321332387,37.31,71636.68,35.0,0.08114,6e-05,9.36474]
[1780321335989,37.31,71633.12,35.0,0.08092,6e-05,9.34499]
[1780321340148,37.31,71621.04,35.0,0.08017,6e-05,9.27778]
[1780321340449,37.31,71623.89,35.0,0.08035,6e-05,9.29412]
[1780321344552,37.32,71626.29,35.0,0.08052,6e-05,9.30963]
[1780321345203,37.32,71635.24,35.0,0.08111,6e-05,9.36151]
[1780321345248,37.32,71635.24,35.0,0.08111,6e-05,9.36151]
[1780321345539,37.32,71645.28,35.0,0.08176,6e-05,9.41982]
[1780321349597,37.32,71643.45,35.0,0.08168,6e-05,9.41232]
[1780321349655,37.32,71643.45,35.0,0.08168,6e-05,9.41232]
[1780321349698,37.33,71642.49,35.0,0.08163,6e-05,9.40778]
[1780321351045,37.33,71642.49,35.0,0.08163,6e-05,9.40778]
[1780321351190,37.33,71637.98,35.0,0.08133,6e-05,9.37986]
[1780321355949,37.33,71631.99,35.0,0.08095,6e-05,9.34642]
[1780321356000,37.33,71633.39,35.0,0.08105,6e-05,9.35519]
[1780321356552,37.33,71633.39,35.0,0.08105,6e-05,9.35519]
[1780321356633,37.33,71633.45,35.0,0.08105,6e-05,9.35554]
[1780321362174,37.34,71629.8,35.0,0.08084,6e-05,9.3364]
[1780321362728,37.34,71631.96,35.0,0.08099,6e-05,9.34959]
[1780321362789,37.34,71649.7,35.0,0.08214,7e-05,9.45224]
[1780321363913,37.34,71649.7,35.0,0.08214,7e-05,9.45224]
[1780321364037,37.34,71649.7,35.0,0.08214,7e-05,9.45224]
[1780321364081,37.34,71652.71,35.0,0.08234,7e-05,9.4702]
[1780321364514,37.34,71652.71,35.0,0.08234,7e-05,9.4702]
[1780321364828,37.34,71652.71,35.0,0.08234,7e-05,9.4702]
[1780321364984,37.34,71665.43,35.0,0.08319,7e-05,9.54485]
[1780321365827,37.34,71665.43,35.0,0.08319,7e-05,9.54485]
[1780321365921,37.34,71665.43,35.0,0.08319,7e-05,9.54485]
[1780321366133,37.34,71665.43,35.0,0.08319,7e-05,9.54485]
[1780321366150,37.34,71665.43,35.0,0.08319,7e-05,9.54485]
[1780321366754,37.34,71674.91,35.0,0.08382,7e-05,9.60077]
[1780321367018,37.34,71674.91,35.0,0.08382,7e-05,9.60077]
[1780321367166,37.34,71698.17,35.0,0.08538,7e-05,9.73738]
[1780321368045,37.34,71698.17,35.0,0.08538,7e-05,9.73738]
[1780321368898,37.34,71698.23,35.0,0.08539,7e-05,9.73822]
[1780321369418,37.35,71697.15,35.0,0.08532,7e-05,9.73238]
[1780321369441,37.35,71697.15,35.0,0.08532,7e-05,9.73238]
[1780321372135,37.35,71688.13,35.0,0.08473,7e-05,9.68058]
[1780321372198,37.35,71688.13,35.0,0.08473,7e-05,9.68058]
[1780321373163,37.35,71671.73,35.0,0.08366,7e-05,9.58611]
[1780321373574,37.35,71671.73,35.0,0.08366,7e-05,9.58611]
[1780321374152,37.35,71671.73,35.0,0.08366,7e-05,9.58611]
[1780321374186,37.35,71660.17,35.0,0.0829,7e-05,9.51968]
[1780321376787,37.35,71661.17,35.0,0.08298,7e-05,9.52637]
[1780321377180,37.35,71661.17,35.0,0.08298,7e-05,9.52637]
[1780321377230,37.35,71661.17,35.0,0.08298,7e-05,9.52637]
[1780321376825,37.35,71663.71,35.0,0.08315,7e-05,9.54154]
[1780321377383,37.35,71663.71,35.0,0.08315,7e-05,9.54154]
[1780321377397,37.35,71663.71,35.0,0.08315,7e-05,9.54154]
[1780321377858,37.35,71663.71,35.0,0.08315,7e-05,9.54154]
[1780321377925,37.35,71651.8,35.0,0.08237,7e-05,9.47258]
[1780321378878,37.35,71651.8,35.0,0.08237,7e-05,9.47258]
[1780321380947,37.35,71638.42,35.0,0.08151,6e-05,9.39571]
[1780321385604,37.36,71629.17,35.0,0.08092,6e-05,9.34374]
[1780321387058,37.36,71628.02,35.0,0.08085,6e-05,9.3375]
[1780321388647,37.36,71633.17,35.0,0.08119,6e-05,9.36784]
[1780321389000,37.36,71633.17,35.0,0.08119,6e-05,9.36784]
[1780321392412,37.36,71632.29,35.0,0.08115,6e-05,9.36412]
[1780321394368,37.36,71643.87,35.0,0.08191,6e-05,9.43148]
[1780321398398,37.37,71630.62,35.0,0.08107,6e-05,9.35627]
[1780321403969,37.37,71613.93,35.0,0.08002,6e-05,9.26294]
[1780321406398,37.37,71610.54,35.0,0.07982,6e-05,9.24456]
[1780321411418,37.38,71621.63,35.0,0.08053,6e-05,9.30691]
[1780321412139,37.38,71621.63,35.0,0.08053,6e-05,9.30691]
[1780321418068,37.38,71621.08,35.0,0.08052,6e-05,9.30659]
[1780321423103,37.39,71621.08,35.0,0.08055,6e-05,9.30856]
[1780321428138,37.39,71628.37,35.0,0.08104,6e-05,9.35234]
[1780321433173,37.39,71621.46,35.0,0.08061,6e-05,9.3143]
[1780321438209,37.4,71613.96,35.0,0.08016,6e-05,9.27348]
[1780321443243,37.4,71621.91,35.0,0.08069,6e-05,9.32094]
[1780321445257,37.4,71607.8,35.0,0.07979,6e-05,9.24091]
[1780321447320,37.41,71596.01,35.0,0.07906,6e-05,9.17472]
[1780321447321,37.41,71596.01,35.0,0.07906,6e-05,9.17472]
[1780321448315,37.41,71596.01,35.0,0.07906,6e-05,9.17472]
[1780321449409,37.41,71588.6,35.0,0.0786,6e-05,9.1338]
[1780321450292,37.41,71575.5,35.0,0.07779,6e-05,9.06026]
[1780321451718,37.42,71578.3,35.0,0.07805,6e-05,9.08366]
[1780321452869,37.43,71584.08,35.0,0.07842,6e-05,9.1171]
[1780321454993,37.43,71592.75,35.0,0.07898,6e-05,9.16761]
[1780321454995,37.43,71592.75,35.0,0.07898,6e-05,9.16761]
[1780321460628,37.43,71597.72,35.0,0.07933,6e-05,9.19867]
[1780321463670,37.44,71591.09,35.0,0.07892,6e-05,9.16258]
[1780321463885,37.44,71591.09,35.0,0.07892,6e-05,9.16258]
[1780321464816,37.44,71559.93,35.0,0.07699,6e-05,8.98767]
[1780321467415,37.46,71548.28,35.0,0.07639,6e-05,8.93254]
[1780321469278,37.46,71548.28,35.0,0.07639,6e-05,8.93254]
[1780321469313,37.46,71548.28,35.0,0.07639,6e-05,8.93254]
[1780321470249,37.46,71549.2,35.0,0.07646,6e-05,8.93955]
[1780321469825,37.46,71534.12,35.0,0.07554,6e-05,8.85523]
[1780321472810,37.47,71549.99,35.0,0.07652,6e-05,8.94351]
[1780321478727,37.48,71553.4,35.0,0.07678,6e-05,8.96703]
[1780321480505,37.48,71538.28,35.0,0.07588,6e-05,8.88497]
[1780321485541,37.49,71539.29,35.0,0.07599,6e-05,8.89542]
[1780321486421,37.49,71539.29,35.0,0.07599,6e-05,8.89542]
[1780321488561,37.5,71524.77,35.0,0.07514,6e-05,8.81749]
[1780321488733,37.5,71524.77,35.0,0.07514,6e-05,8.81749]
[1780321488792,37.5,71524.77,35.0,0.07514,6e-05,8.81749]
[1780321489416,37.5,71520.86,35.0,0.0749,6e-05,8.79576]
[1780321490187,37.5,71520.86,35.0,0.0749,6e-05,8.79576]
[1780321490762,37.5,71515.54,35.0,0.07461,6e-05,8.76848]
[1780321493772,37.51,71511.32,35.0,0.07438,6e-05,8.74736]
[1780321494671,37.51,71509.65,35.0,0.07429,6e-05,8.73921]
[1780321496832,37.52,71498.5,35.0,0.07364,6e-05,8.67982]
[1780321496906,37.52,71498.5,35.0,0.07364,6e-05,8.67982]
[1780321497078,37.52,71498.5,35.0,0.07364,6e-05,8.67982]
[1780321498449,37.57,71484.11,35.0,0.07308,6e-05,8.627]
[1780321499050,37.57,71484.11,35.0,0.07308,6e-05,8.627]
[1780321500743,37.6,71494.96,35.0,0.07388,6e-05,8.70052]
[1780321500756,37.6,71494.96,35.0,0.07388,6e-05,8.70052]
[1780321502535,37.6,71514.64,35.0,0.07508,6e-05,8.81036]
[1780321503062,37.6,71514.64,35.0,0.07508,6e-05,8.81036]
[1780321504174,37.6,71535.8,35.0,0.0764,6e-05,8.93102]
[1780321505984,37.6,71533.85,35.0,0.07628,6e-05,8.92013]
[1780321511796,37.61,71543.58,35.0,0.07693,6e-05,8.97968]
[1780321517178,37.62,71537.0,35.0,0.07657,6e-05,8.94671]
[1780321521367,37.63,71541.58,35.0,0.07689,6e-05,8.97554]
[1780321521371,37.63,71541.58,35.0,0.07689,6e-05,8.97554]
[1780321522140,37.63,71566.36,35.0,0.07846,6e-05,9.11698]
[1780321523027,37.63,71566.36,35.0,0.07846,6e-05,9.11698]
[1780321525578,37.64,71580.31,35.0,0.07934,6e-05,9.19688]
[1780321527068,37.64,71582.5,35.0,0.07949,6e-05,9.21024]
[1780321527825,37.64,71574.57,35.0,0.079,6e-05,9.16578]
[1780321527935,37.64,71574.57,35.0,0.079,6e-05,9.16578]
[1780321528343,37.64,71574.57,35.0,0.079,6e-05,9.16578]
[1780321529619,37.64,71565.34,35.0,0.07843,6e-05,9.11464]
[1780321531847,37.64,71572.02,35.0,0.07883,6e-05,9.14993]
[1780321531929,37.64,71572.02,35.0,0.07883,6e-05,9.14993]
[1780321532215,37.64,71584.1,35.0,0.0796,6e-05,9.21877]
[1780321533921,37.64,71590.22,35.0,0.07999,6e-05,9.25349]
[1780321533975,37.64,71590.22,35.0,0.07999,6e-05,9.25349]
[1780321534013,37.64,71590.22,35.0,0.07999,6e-05,9.25349]
[1780321534054,37.64,71590.22,35.0,0.07999,6e-05,9.25349]
[1780321534153,37.64,71590.22,35.0,0.07999,6e-05,9.25349]
[1780321534165,37.64,71590.22,35.0,0.07999,6e-05,9.25349]
[1780321534214,37.65,71594.22,35.0,0.08025,6e-05,9.27696]
[1780321534560,37.65,71594.22,35.0,0.08025,6e-05,9.27696]
[1780321534972,37.65,71594.22,35.0,0.08025,6e-05,9.27696]
[1780321535025,37.65,71597.34,35.0,0.08045,6e-05,9.29502]
[1780321535618,37.65,71597.34,35.0,0.08045,6e-05,9.29502]
[1780321536165,37.65,71600.65,35.0,0.08067,6e-05,9.31449]
[1780321536447,37.65,71600.65,35.0,0.08067,6e-05,9.31449]
[1780321536787,37.65,71600.65,35.0,0.08067,6e-05,9.31449]
[1780321540234,37.65,71604.35,35.0,0.08092,6e-05,9.33699]
[1780321540301,37.65,71610.11,35.0,0.0813,6e-05,9.37044]
[1780321541957,37.65,71624.46,35.0,0.08224,6e-05,9.45429]
[1780321543035,37.65,71624.46,35.0,0.08224,6e-05,9.45429]
[1780321543380,37.66,71613.68,35.0,0.08156,6e-05,9.39332]
[1780321546374,37.66,71605.01,35.0,0.08101,6e-05,9.34483]
[1780321548565,37.66,71601.56,35.0,0.08081,6e-05,9.32682]
[1780321549606,37.66,71602.53,35.0,0.08088,6e-05,9.33294]
[1780321551649,37.66,71602.2,35.0,0.08087,6e-05,9.33221]
[1780321556865,37.67,71603.79,35.0,0.08101,6e-05,9.34409]
[1780321560557,37.68,71599.67,35.0,0.08077,6e-05,9.32297]
[1780321560570,37.68,71599.67,35.0,0.08077,6e-05,9.32297]
[1780321560844,37.68,71599.67,35.0,0.08077,6e-05,9.32297]
[1780321560945,37.68,71599.67,35.0,0.08077,6e-05,9.32297]
[1780321561108,37.68,71590.27,35.0,0.08017,6e-05,9.26977]
[1780321562679,37.68,71591.63,35.0,0.08027,6e-05,9.27784]
[1780321562737,37.68,71591.63,35.0,0.08027,6e-05,9.27784]
[1780321566965,37.68,71586.02,35.0,0.07993,6e-05,9.24745]
[1780321568091,37.68,71586.45,35.0,0.07996,6e-05,9.25027]
[1780321568138,37.68,71586.45,35.0,0.07996,6e-05,9.25027]
[1780321568383,37.68,71586.45,35.0,0.07996,6e-05,9.25027]
[1780321568467,37.68,71596.55,35.0,0.0806,6e-05,9.30802]
[1780321569598,37.68,71600.46,35.0,0.08086,6e-05,9.33091]
[1780321570670,37.68,71602.35,35.0,0.08099,6e-05,9.34227]
[1780321576213,37.69,71598.83,35.0,0.0808,6e-05,9.32585]
[1780321581248,37.7,71606.71,35.0,0.08134,6e-05,9.3736]
[1780321581615,37.7,71606.71,35.0,0.08134,6e-05,9.3736]
[1780321582255,37.7,71620.72,35.0,0.08225,6e-05,9.45424]
[1780321587290,37.7,71624.65,35.0,0.08253,6e-05,9.47864]
[1780321587826,37.7,71624.65,35.0,0.08253,6e-05,9.47864]
[1780321595570,37.71,71623.03,35.0,0.08243,6e-05,9.46887]
[1780321598388,37.71,71615.01,35.0,0.08192,6e-05,9.42371]
[1780321598390,37.71,71615.01,35.0,0.08192,6e-05,9.42371]
[1780321598484,37.71,71615.01,35.0,0.08192,6e-05,9.42371]
[1780321598489,37.71,71601.92,35.0,0.08108,6e-05,9.34943]
[1780321598536,37.71,71601.92,35.0,0.08108,6e-05,9.34943]
[1780321598996,37.71,71601.92,35.0,0.08108,6e-05,9.34943]
[1780321601859,37.71,71598.89,35.0,0.0809,6e-05,9.33291]
[1780321604694,37.71,71590.49,35.0,0.08037,6e-05,9.28594]
[1780321604699,37.71,71590.49,35.0,0.08037,6e-05,9.28594]
[1780321604868,37.71,71590.49,35.0,0.08037,6e-05,9.28594]
[1780321606855,37.71,71587.52,35.0,0.08019,6e-05,9.26977]
[1780321607676,37.72,71589.1,35.0,0.0803,6e-05,9.27909]
[1780321608220,37.72,71589.1,35.0,0.0803,6e-05,9.27909]
[1780321612465,37.72,71573.79,35.0,0.07935,6e-05,9.19423]
[1780321613182,37.72,71573.79,35.0,0.07935,6e-05,9.19423]
[1780321616818,37.72,71584.64,35.0,0.08005,6e-05,9.25735]
[1780321616855,37.72,71584.64,35.0,0.08005,6e-05,9.25735]
[1780321618483,37.72,71585.33,35.0,0.0801,6e-05,9.26165]
[1780321618535,37.72,71585.33,35.0,0.0801,6e-05,9.26165]
[1780321618769,37.72,71589.45,35.0,0.08037,6e-05,9.2854]
[1780321619221,37.72,71589.45,35.0,0.08037,6e-05,9.2854]
[1780321619791,37.72,71594.07,35.0,0.08067,6e-05,9.31198]
[1780321619803,37.72,71594.07,35.0,0.08067,6e-05,9.31198]
[1780321620248,37.72,71594.07,35.0,0.08067,6e-05,9.31198]
[1780321620524,37.73,71608.2,35.0,0.08158,6e-05,9.39311]
[1780321620871,37.73,71608.2,35.0,0.08158,6e-05,9.39311]
[1780321620980,37.73,71608.2,35.0,0.08158,6e-05,9.39311]
[1780321621073,37.73,71608.2,35.0,0.08158,6e-05,9.39311]
[1780321621353,37.73,71608.2,35.0,0.08158,6e-05,9.39311]
[1780321621497,37.73,71608.2,35.0,0.08158,6e-05,9.39311]
[1780321621576,37.73,71608.2,35.0,0.08158,6e-05,9.39363]
[1780321623280,37.73,71612.07,35.0,0.08184,6e-05,9.41622]
[1780321623303,37.73,71612.07,35.0,0.08184,6e-05,9.41622]
[1780321624184,37.73,71628.93,35.0,0.08294,7e-05,9.5136]
[1780321626834,37.73,71638.28,35.0,0.08355,7e-05,9.56766]
[1780321627545,37.73,71638.96,35.0,0.0836,7e-05,9.57207]
[1780321627549,37.73,71638.96,35.0,0.0836,7e-05,9.57207]
[1780321627989,37.73,71638.96,35.0,0.0836,7e-05,9.57207]
[1780321628314,37.73,71638.96,35.0,0.0836,7e-05,9.57207]
[1780321628727,37.73,71648.38,35.0,0.08422,7e-05,9.62657]
[1780321628850,37.73,71648.38,35.0,0.08422,7e-05,9.62657]
[1780321630291,37.73,71639.74,35.0,0.08365,7e-05,9.57673]
[1780321630570,37.73,71643.13,35.0,0.08388,7e-05,9.59672]
[1780321631008,37.73,71643.13,35.0,0.08388,7e-05,9.59672]
[1780321631097,37.73,71643.13,35.0,0.08388,7e-05,9.59672]
[1780321631291,37.73,71643.13,35.0,0.08388,7e-05,9.59672]
[1780321631498,37.73,71643.13,35.0,0.08388,7e-05,9.59672]
[1780321631987,37.73,71642.02,35.0,0.08381,7e-05,9.59054]
[1780321632470,37.73,71646.17,35.0,0.08409,7e-05,9.61467]
[1780321635340,37.73,71651.06,35.0,0.08441,7e-05,9.64341]
[1780321635396,37.73,71651.06,35.0,0.08441,7e-05,9.64341]
[1780321635496,37.74,71651.6,35.0,0.08446,7e-05,9.64758]
[1780321636855,37.74,71651.39,35.0,0.08445,7e-05,9.64651]
[1780321636859,37.74,71651.39,35.0,0.08445,7e-05,9.64651]
[1780321637301,37.74,71629.67,35.0,0.08303,7e-05,9.52169]
[1780321641047,37.74,71623.33,35.0,0.08263,6e-05,9.48608]
[1780321641495,37.74,71623.33,35.0,0.08263,6e-05,9.48608]
[1780321641888,37.74,71623.24,35.0,0.08263,6e-05,9.48634]
[1780321641919,37.74,71623.24,35.0,0.08263,6e-05,9.48634]
[1780321642019,37.74,71623.24,35.0,0.08263,6e-05,9.48634]
[1780321642267,37.74,71610.12,35.0,0.08179,6e-05,9.41176]
[1780321644566,37.74,71601.2,35.0,0.08122,6e-05,9.36136]
[1780321645482,37.74,71601.2,35.0,0.08122,6e-05,9.36136]
[1780321645498,37.74,71601.2,35.0,0.08122,6e-05,9.36136]
[1780321645645,37.74,71598.86,35.0,0.08108,6e-05,9.34829]
[1780321647477,37.74,71590.32,35.0,0.08053,6e-05,9.29974]
[1780321648507,37.74,71589.04,35.0,0.08046,6e-05,9.29313]
[1780321650740,37.75,71574.32,35.0,0.07954,6e-05,9.21088]
[1780321653647,37.75,71572.98,35.0,0.07944,6e-05,9.2007]
[1780321655563,37.75,71573.74,35.0,0.07949,6e-05,9.20547]
[1780321661987,37.76,71589.48,35.0,0.08052,6e-05,9.29779]
[1780321667861,37.76,71589.56,35.0,0.08055,6e-05,9.30021]
[1780321671000,37.76,71588.18,35.0,0.08047,6e-05,9.29304]
[1780321673583,37.76,71575.62,35.0,0.07968,6e-05,9.22258]
[1780321677602,37.77,71588.74,35.0,0.08054,6e-05,9.29883]
[1780321677604,37.77,71588.74,35.0,0.08054,6e-05,9.29883]
[1780321682965,37.77,71594.23,35.0,0.08091,6e-05,9.33168]
[1780321687669,37.77,71597.22,35.0,0.08111,6e-05,9.34994]
[1780321688190,37.77,71597.22,35.0,0.08111,6e-05,9.34994]
[1780321688213,37.77,71597.22,35.0,0.08111,6e-05,9.34994]
[1780321688259,37.77,71597.22,35.0,0.08111,6e-05,9.34994]
[1780321688260,37.77,71597.22,35.0,0.08111,6e-05,9.34994]
[1780321688479,37.77,71597.22,35.0,0.08111,6e-05,9.34994]
[1780321688556,37.77,71593.93,35.0,0.0809,6e-05,9.33149]
[1780321689297,37.77,71612.28,35.0,0.08209,6e-05,9.43669]
[1780321690298,37.77,71612.28,35.0,0.08209,6e-05,9.43669]
[1780321691882,37.78,71619.2,35.0,0.08254,6e-05,9.47711]
[1780321695661,37.78,71624.66,35.0,0.08291,6e-05,9.50944]
[1780321697031,37.78,71622.59,35.0,0.08278,6e-05,9.49792]
[1780321697144,37.78,71622.59,35.0,0.08278,6e-05,9.49792]
[1780321698802,37.78,71610.73,35.0,0.08203,6e-05,9.43124]
[1780321699090,37.78,71609.65,35.0,0.08196,6e-05,9.4252]
[1780321700753,37.78,71608.36,35.0,0.08188,6e-05,9.41784]
[1780321705003,37.78,71603.65,35.0,0.08158,6e-05,9.39177]
[1780321706148,37.78,71607.97,35.0,0.08186,6e-05,9.4166]
[1780321711897,37.79,71603.95,35.0,0.08159,6e-05,9.39109]
[1780321714514,37.79,71599.01,35.0,0.08128,6e-05,9.36336]
[1780321714518,37.79,71599.01,35.0,0.08128,6e-05,9.36336]
[1780321715203,37.79,71584.13,35.0,0.08033,6e-05,9.2791]
[1780321715700,37.79,71584.13,35.0,0.08033,6e-05,9.2791]
[1780321716113,37.79,71584.13,35.0,0.08033,6e-05,9.2791]
[1780321716296,37.79,71565.97,35.0,0.07919,6e-05,9.1771]
[1780321717428,37.79,71565.97,35.0,0.07919,6e-05,9.1771]
[1780321717546,37.79,71565.97,35.0,0.07919,6e-05,9.1771]
[1780321719632,37.79,71564.2,35.0,0.07909,6e-05,9.16819]
[1780321719779,37.79,71563.61,35.0,0.07906,6e-05,9.1654]
[1780321721080,37.79,71562.66,35.0,0.07901,6e-05,9.1606]
[1780321721530,37.79,71562.66,35.0,0.07901,6e-05,9.1606]
[1780321722038,37.79,71564.46,35.0,0.07913,6e-05,9.17128]
[1780321725292,37.8,71565.16,35.0,0.07919,6e-05,9.17682]
[1780321725405,37.8,71565.16,35.0,0.07919,6e-05,9.17682]
[1780321726799,37.8,71574.46,35.0,0.07979,6e-05,9.23031]
[1780321727830,37.8,71575.13,35.0,0.07983,6e-05,9.23453]
[1780321733340,37.8,71570.37,35.0,0.07956,6e-05,9.21027]
[1780321738329,37.81,71578.37,35.0,0.08009,6e-05,9.25715]
[1780321740389,37.81,71565.82,35.0,0.07931,6e-05,9.18757]
[1780321744322,37.81,71564.09,35.0,0.07922,6e-05,9.17934]
[1780321744599,37.81,71545.66,35.0,0.07808,6e-05,9.07635]
[1780321744827,37.81,71545.66,35.0,0.07808,6e-05,9.07635]
[1780321744937,37.81,71545.66,35.0,0.07808,6e-05,9.07635]
[1780321744981,37.81,71545.66,35.0,0.07808,6e-05,9.07635]
[1780321745043,37.81,71545.66,35.0,0.07808,6e-05,9.07635]
[1780321750459,37.82,71532.6,35.0,0.07732,6e-05,9.00779]
[1780321750935,37.82,71532.6,35.0,0.07732,6e-05,9.00779]
[1780321751066,37.82,71532.6,35.0,0.07732,6e-05,9.00779]
[1780321752473,37.83,71515.98,35.0,0.07632,6e-05,8.91694]
[1780321754016,37.83,71515.79,35.0,0.07632,6e-05,8.91679]
[1780321757307,37.83,71509.73,35.0,0.07598,6e-05,8.88583]
[1780321761536,37.84,71523.19,35.0,0.07685,6e-05,8.96486]
[1780321762094,37.84,71523.19,35.0,0.07685,6e-05,8.96486]
[1780321762126,37.84,71523.19,35.0,0.07685,6e-05,8.96486]
[1780321763019,37.84,71530.48,35.0,0.0773,6e-05,9.00619]
[1780321763391,37.84,71530.48,35.0,0.0773,6e-05,9.00619]
[1780321764341,37.85,71520.37,35.0,0.07669,6e-05,8.95068]
[1780321764880,37.85,71522.1,35.0,0.07681,6e-05,8.96105]
[1780321765185,37.85,71522.1,35.0,0.07681,6e-05,8.96105]
[1780321765447,37.85,71522.1,35.0,0.07681,6e-05,8.96105]
[1780321765565,37.85,71538.4,35.0,0.07782,6e-05,9.05264]
[1780321765954,37.85,71538.4,35.0,0.07782,6e-05,9.05264]
[1780321768095,37.85,71549.03,35.0,0.07849,6e-05,9.11341]
[1780321770287,37.85,71545.23,35.0,0.07827,6e-05,9.09328]
[1780321772614,37.86,71526.14,35.0,0.07709,6e-05,8.98518]
[1780321774098,37.86,71526.73,35.0,0.07713,6e-05,8.98923]
[1780321775511,37.86,71520.51,35.0,0.07676,6e-05,8.9554]
[1780321777897,37.87,71506.4,35.0,0.07592,6e-05,8.87957]
[1780321778479,37.87,71506.4,35.0,0.07592,6e-05,8.87957]
[1780321781154,37.87,71501.6,35.0,0.07566,6e-05,8.85567]
[1780321786713,37.88,71510.97,35.0,0.07629,6e-05,8.91252]
[1780321788175,37.88,71522.25,35.0,0.07699,6e-05,8.97591]
[1780321792182,37.89,71524.71,35.0,0.07716,6e-05,8.99174]
[1780321792209,37.89,71524.71,35.0,0.07716,6e-05,8.99174]
[1780321792878,37.89,71523.38,35.0,0.0771,6e-05,8.98584]
[1780321793150,37.89,71523.38,35.0,0.0771,6e-05,8.98584]
[1780321795743,37.89,71537.8,35.0,0.078,6e-05,9.06753]
[1780321801518,37.9,71534.22,35.0,0.07782,6e-05,9.05075]
[1780321801540,37.9,71534.22,35.0,0.07782,6e-05,9.05075]
[1780321802267,37.9,71553.15,35.0,0.079,6e-05,9.15736]
[1780321802813,37.9,71553.15,35.0,0.079,6e-05,9.15736]
[1780321803102,37.9,71553.15,35.0,0.079,6e-05,9.15736]
[1780321805606,37.9,71547.39,35.0,0.07866,6e-05,9.12668]
[1780321806303,37.9,71550.19,35.0,0.07883,6e-05,9.14237]
[1780321806591,37.9,71550.19,35.0,0.07883,6e-05,9.14237]
[1780321806841,37.91,71558.26,35.0,0.07934,6e-05,9.1882]
[1780321807272,37.91,71558.26,35.0,0.07934,6e-05,9.1882]
[1780321808678,37.91,71571.15,35.0,0.08017,6e-05,9.26192]
[1780321811601,37.91,71587.89,35.0,0.08124,6e-05,9.35737]
[1780321817540,37.91,71581.71,35.0,0.08085,6e-05,9.32316]
[1780321818615,37.91,71582.12,35.0,0.08088,6e-05,9.32571]
[1780321818729,37.91,71582.12,35.0,0.08088,6e-05,9.32571]
[1780321818906,37.91,71587.12,35.0,0.0812,6e-05,9.35445]
[1780321820981,37.91,71584.81,35.0,0.08106,6e-05,9.34154]
[1780321821227,37.91,71584.81,35.0,0.08106,6e-05,9.34154]
[1780321821230,37.91,71584.81,35.0,0.08106,6e-05,9.34154]
[1780321821846,37.91,71581.87,35.0,0.08088,6e-05,9.32509]
[1780321823567,37.91,71586.56,35.0,0.08118,6e-05,9.35188]
[1780321823641,37.91,71586.56,35.0,0.08118,6e-05,9.35188]
[1780321829015,37.91,71594.51,35.0,0.08169,6e-05,9.39778]
[1780321829727,37.91,71594.51,35.0,0.08169,6e-05,9.39778]
[1780321835508,37.92,71599.22,35.0,0.08197,6e-05,9.42158]
[1780321836152,37.92,71618.2,35.0,0.0832,6e-05,9.53]
[1780321841187,37.92,71607.88,35.0,0.08253,6e-05,9.47086]
[1780321846222,37.92,71608.47,35.0,0.08257,6e-05,9.47451]
[1780321850355,37.92,71598.38,35.0,0.08192,6e-05,9.41713]
[1780321856301,37.92,71586.95,35.0,0.0812,6e-05,9.35303]
[1780321859281,37.92,71588.91,35.0,0.08133,6e-05,9.36455]
[1780321862879,37.92,71601.49,35.0,0.08214,6e-05,9.43666]
[1780321866443,37.92,71607.35,35.0,0.08252,6e-05,9.47021]
[1780321866522,37.92,71607.35,35.0,0.08252,6e-05,9.47021]
[1780321870078,37.92,71616.01,35.0,0.08308,6e-05,9.51965]
[1780321870402,37.92,71627.99,35.0,0.08386,7e-05,9.58828]
[1780321871685,37.92,71627.99,35.0,0.08386,7e-05,9.58828]
[1780321871776,37.92,71627.99,35.0,0.08386,7e-05,9.58828]
[1780321871825,37.92,71630.09,35.0,0.084,7e-05,9.6001]
[1780321872732,37.92,71630.09,35.0,0.084,7e-05,9.6001]
[1780321877026,37.92,71629.58,35.0,0.08397,7e-05,9.59776]
[1780321877337,37.92,71629.58,35.0,0.08397,7e-05,9.59776]
[1780321877343,37.92,71629.58,35.0,0.08397,7e-05,9.59776]
[1780321877748,37.92,71629.58,35.0,0.08397,7e-05,9.59776]
[1780321877763,37.92,71621.03,35.0,0.08341,7e-05,9.54872]
[1780321878455,37.92,71607.13,35.0,0.08251,6e-05,9.46928]
[1780321881791,37.92,71606.44,35.0,0.08247,6e-05,9.46526]
[1780321882797,37.92,71598.42,35.0,0.08195,6e-05,9.4196]
[1780321887844,37.92,71594.34,35.0,0.0817,6e-05,9.39713]
[1780321889368,37.92,71597.61,35.0,0.08191,6e-05,9.41572]
[1780321894569,37.92,71601.56,35.0,0.08214,6e-05,9.43503]
[1780321899604,37.92,71607.94,35.0,0.08255,6e-05,9.47169]
[1780321899860,37.92,71607.94,35.0,0.08255,6e-05,9.47169]
[1780321902830,37.92,71612.25,35.0,0.08283,6e-05,9.49627]
[1780321907138,37.92,71625.93,35.0,0.08372,7e-05,9.57442]
[1780321907747,37.92,71609.19,35.0,0.08263,6e-05,9.47853]
[1780321908853,37.92,71609.19,35.0,0.08263,6e-05,9.47853]
[1780321908915,37.92,71609.19,35.0,0.08263,6e-05,9.47853]
[1780321909021,37.92,71609.19,35.0,0.08263,6e-05,9.47853]
[1780321909028,37.92,71609.19,35.0,0.08263,6e-05,9.47853]
[1780321908850,37.92,71561.74,35.0,0.07961,6e-05,9.20964]
[1780321909302,37.92,71561.74,35.0,0.07961,6e-05,9.20964]
[1780321909759,37.92,71561.74,35.0,0.07961,6e-05,9.20964]
[1780321909835,37.92,71521.99,35.0,0.07714,6e-05,8.98734]
[1780321910590,37.92,71521.99,35.0,0.07714,6e-05,8.98734]
[1780321910986,37.92,71521.99,35.0,0.07714,6e-05,8.98734]
[1780321911037,37.92,71521.99,35.0,0.07714,6e-05,8.98734]
[1780321911041,37.92,71521.99,35.0,0.07714,6e-05,8.98734]
[1780321912373,37.94,71514.49,35.0,0.07676,6e-05,8.95284]
[1780321913257,37.94,71514.03,35.0,0.07674,6e-05,8.95101]
[1780321916189,37.94,71525.96,35.0,0.0775,6e-05,9.01943]
[1780321916601,37.94,71525.96,35.0,0.0775,6e-05,9.01943]
[1780321916803,37.94,71525.96,35.0,0.0775,6e-05,9.01943]
[1780321916944,37.94,71525.96,35.0,0.07751,6e-05,9.02012]
[1780321917319,37.94,71525.96,35.0,0.07751,6e-05,9.02012]
[1780321917727,37.95,71552.28,35.0,0.07915,6e-05,9.16789]
[1780321918513,37.95,71566.21,35.0,0.08003,6e-05,9.24702]
[1780321920230,37.95,71571.88,35.0,0.0804,6e-05,9.27969]
[1780321920705,37.95,71571.88,35.0,0.0804,6e-05,9.27969]
[1780321920745,37.95,71573.15,35.0,0.08048,6e-05,9.28749]
[1780321921012,37.95,71573.15,35.0,0.08048,6e-05,9.28749]
[1780321921724,37.95,71573.15,35.0,0.08048,6e-05,9.28749]
[1780321921774,37.95,71561.33,35.0,0.07974,6e-05,9.22115]
[1780321922977,37.95,71553.47,35.0,0.07925,6e-05,9.17737]
[1780321923260,37.95,71553.47,35.0,0.07925,6e-05,9.17737]
[1780321923985,37.95,71549.93,35.0,0.07904,6e-05,9.15795]
[1780321925780,37.95,71547.46,35.0,0.07889,6e-05,9.14458]
[1780321925815,37.95,71531.01,35.0,0.07787,6e-05,9.05315]
[1780321926195,37.95,71531.01,35.0,0.07787,6e-05,9.05315]
[1780321926801,37.96,71517.47,35.0,0.07705,6e-05,8.97847]
[1780321927281,37.96,71517.47,35.0,0.07705,6e-05,8.97847]
[1780321927630,37.96,71517.47,35.0,0.07705,6e-05,8.97847]
[1780321927794,37.96,71517.47,35.0,0.07705,6e-05,8.97847]
[1780321927895,37.96,71502.39,35.0,0.07614,6e-05,8.89563]
[1780321929623,37.96,71497.07,35.0,0.07582,6e-05,8.86671]
[1780321929853,37.96,71498.63,35.0,0.07592,6e-05,8.8758]
[1780321931044,37.96,71499.1,35.0,0.07596,6e-05,8.87922]
[1780321934691,37.97,71504.21,35.0,0.07629,6e-05,8.90984]
[1780321934791,37.97,71504.71,35.0,0.07633,6e-05,8.91338]
[1780321938441,37.97,71490.14,35.0,0.07547,6e-05,8.83458]
[1780321941161,37.97,71477.67,35.0,0.07474,6e-05,8.76773]
[1780321945191,37.98,71489.53,35.0,0.07548,6e-05,8.83537]
[1780321946420,37.98,71489.53,35.0,0.07548,6e-05,8.83537]
[1780321946598,37.98,71499.18,35.0,0.07607,6e-05,8.88907]
[1780321947000,37.98,71499.18,35.0,0.07607,6e-05,8.88907]
[1780321947203,37.98,71502.97,35.0,0.07631,6e-05,8.9108]
[1780321948848,37.98,71502.97,35.0,0.07631,6e-05,8.9108]
[1780321948883,37.98,71498.18,35.0,0.07602,6e-05,8.88476]
[1780321949464,37.98,71498.18,35.0,0.07602,6e-05,8.88476]
[1780321950448,37.99,71523.21,35.0,0.07757,6e-05,9.02501]
[1780321953245,37.99,71512.07,35.0,0.07688,6e-05,8.96175]
[1780321958292,38.0,71509.61,35.0,0.07677,6e-05,8.95177]
[1780321963335,38.01,71505.17,35.0,0.07654,6e-05,8.93096]
[1780321967075,38.01,71502.81,35.0,0.07643,6e-05,8.92031]
[1780321967441,38.01,71502.81,35.0,0.07643,6e-05,8.92031]
[1780321970578,38.02,71504.75,35.0,0.07657,6e-05,8.93346]
[1780321970679,38.02,71506.22,35.0,0.07667,6e-05,8.94237]
[1780321971952,38.02,71506.22,35.0,0.07667,6e-05,8.94237]
[1780321973511,38.02,71490.98,35.0,0.07575,6e-05,8.85914]
[1780321979481,38.02,71496.48,35.0,0.07612,6e-05,8.89215]
[1780321986534,38.03,71508.73,35.0,0.0769,6e-05,8.96303]
[1780321989255,38.03,71503.68,35.0,0.0766,6e-05,8.93567]
[1780321993677,38.03,71511.72,35.0,0.0771,6e-05,8.98161]
[1780321993742,38.03,71519.26,35.0,0.07757,6e-05,9.02344]
[1780321995180,38.04,71518.65,35.0,0.07753,6e-05,9.02039]
[1780321995597,38.04,71512.93,35.0,0.07719,6e-05,8.98928]
[1780321997613,38.04,71501.34,35.0,0.0765,6e-05,8.9265]
[1780322002646,38.04,71509.94,35.0,0.07704,6e-05,8.97614]
[1780322005221,38.04,71516.6,35.0,0.07746,6e-05,9.01372]
[1780322005672,38.05,71521.85,35.0,0.07779,6e-05,9.04316]
[1780322006869,38.05,71521.85,35.0,0.07779,6e-05,9.04316]
[1780322006883,38.05,71534.18,35.0,0.07855,6e-05,9.11242]
[1780322007234,38.05,71534.18,35.0,0.07855,6e-05,9.11242]
[1780322008702,38.05,71528.32,35.0,0.0782,6e-05,9.08023]
[1780322008888,38.05,71528.32,35.0,0.0782,6e-05,9.08023]
[1780322008897,38.05,71528.32,35.0,0.0782,6e-05,9.08023]
[1780322008996,38.05,71528.32,35.0,0.0782,6e-05,9.08023]
[1780322008962,38.05,71540.21,35.0,0.07894,6e-05,9.14711]
[1780322010738,38.05,71538.84,35.0,0.07886,6e-05,9.13988]
[1780322011715,38.05,71537.81,35.0,0.0788,6e-05,9.13456]
[1780322016756,38.06,71528.7,35.0,0.07824,6e-05,9.08322]
[1780322018436,38.06,71523.78,35.0,0.07795,6e-05,9.05636]
[1780322018769,38.06,71519.08,35.0,0.07766,6e-05,9.03081]
[1780322020000,38.06,71519.08,35.0,0.07766,6e-05,9.03081]
[1780322020353,38.06,71510.31,35.0,0.07713,6e-05,8.98242]
[1780322025366,38.06,71494.91,35.0,0.07621,6e-05,8.8994]
[1780322030853,38.07,71510.62,35.0,0.0772,6e-05,8.98872]
[1780322034881,38.07,71498.54,35.0,0.07648,6e-05,8.92342]
[1780322039916,38.08,71503.88,35.0,0.07683,6e-05,8.95486]
[1780322044955,38.08,71514.61,35.0,0.0775,6e-05,9.01598]
[1780322048980,38.08,71500.98,35.0,0.07668,6e-05,8.94177]
[1780322052001,38.08,71489.38,35.0,0.07599,6e-05,8.87905]
[1780322052150,38.08,71489.38,35.0,0.07599,6e-05,8.87905]
[1780322053317,38.09,71486.59,35.0,0.07583,6e-05,8.86419]
[1780322054439,38.09,71481.63,35.0,0.07553,6e-05,8.83736]
[1780322055374,38.09,71479.56,35.0,0.07542,6e-05,8.82647]
[1780322056894,38.09,71480.37,35.0,0.07547,6e-05,8.8314]
[1780322058055,38.09,71497.36,35.0,0.07651,6e-05,8.92577]
[1780322063091,38.09,71491.0,35.0,0.07614,6e-05,8.89233]
[1780322068126,38.1,71485.17,35.0,0.07581,6e-05,8.86228]
[1780322070778,38.1,71488.01,35.0,0.07599,6e-05,8.87831]
[1780322071118,38.1,71484.29,35.0,0.07577,6e-05,8.85867]
[1780322072484,38.1,71479.25,35.0,0.07545,6e-05,8.82801]
[1780322073677,38.1,71476.11,35.0,0.07526,6e-05,8.81129]
[1780322073787,38.1,71476.11,35.0,0.07526,6e-05,8.81129]
[1780322077552,38.1,71488.5,35.0,0.07602,6e-05,8.88008]
[1780322083850,38.11,71486.74,35.0,0.07592,6e-05,8.87135]
[1780322089274,38.11,71492.84,35.0,0.0763,6e-05,8.90587]
[1780322094309,38.11,71503.25,35.0,0.07694,6e-05,8.96389]
[1780322099344,38.11,71496.9,35.0,0.07656,6e-05,8.92907]
[1780322104396,38.11,71490.05,35.0,0.07615,6e-05,8.89196]
[1780322109431,38.11,71493.49,35.0,0.07637,6e-05,8.91185]
[1780322111492,38.11,71481.61,35.0,0.07565,6e-05,8.84664]
[1780322114378,38.11,71486.17,35.0,0.07593,6e-05,8.87225]
[1780322115740,38.11,71478.53,35.0,0.07547,6e-05,8.83049]
[1780322115879,38.11,71478.53,35.0,0.07547,6e-05,8.83049]
[1780322116093,38.11,71474.49,35.0,0.07523,6e-05,8.80859]
[1780322116226,38.11,71474.49,35.0,0.07523,6e-05,8.80859]
[1780322116393,38.11,71474.49,35.0,0.07523,6e-05,8.80859]
[1780322116529,38.11,71474.49,35.0,0.07523,6e-05,8.80859]
[1780322116857,38.11,71474.49,35.0,0.07523,6e-05,8.80859]
[1780322116951,38.11,71452.24,35.0,0.07391,6e-05,8.68734]
[1780322117633,38.11,71452.24,35.0,0.07391,6e-05,8.68734]
[1780322118254,38.12,71451.29,35.0,0.07386,6e-05,8.68252]
[1780322118645,38.12,71451.29,35.0,0.07386,6e-05,8.68252]
[1780322119020,38.12,71451.29,35.0,0.07386,6e-05,8.68252]
[1780322119182,38.12,71431.81,35.0,0.07272,6e-05,8.57732]
[1780322120031,38.12,71431.81,35.0,0.07272,6e-05,8.57732]
[1780322120193,38.12,71431.81,35.0,0.07272,6e-05,8.57732]
[1780322120169,38.12,71355.92,35.0,0.06839,6e-05,8.1732]
[1780322121100,38.13,71322.41,35.0,0.06661,5e-05,8.0047]
[1780322121303,38.13,71322.41,35.0,0.06661,5e-05,8.0047]
[1780322121726,38.15,71305.93,35.0,0.06579,5e-05,7.92679]
[1780322122669,38.15,71305.93,35.0,0.06579,5e-05,7.92679]
[1780322123189,38.15,71286.39,35.0,0.06475,5e-05,7.82699]
[1780322123671,38.15,71286.39,35.0,0.06475,5e-05,7.82699]
[1780322123730,38.15,71286.39,35.0,0.06475,5e-05,7.82699]
[1780322124024,38.15,71286.39,35.0,0.06475,5e-05,7.82699]
[1780322124129,38.15,71305.02,35.0,0.06576,5e-05,7.92397]
[1780322124795,38.18,71333.78,35.0,0.06749,6e-05,8.08803]
[1780322126930,38.21,71332.34,35.0,0.06754,6e-05,8.09248]
[1780322127257,38.23,71337.1,35.0,0.06793,6e-05,8.1292]
[1780322127477,38.23,71337.1,35.0,0.06793,6e-05,8.1292]
[1780322128271,38.23,71326.89,35.0,0.06738,6e-05,8.07664]
[1780322128827,38.25,71315.58,35.0,0.06685,5e-05,8.02617]
[1780322129660,38.27,71327.78,35.0,0.06762,6e-05,8.09877]
[1780322131163,38.28,71307.76,35.0,0.06658,5e-05,7.99932]
[1780322131744,38.28,71307.76,35.0,0.06658,5e-05,7.99932]
[1780322132165,38.3,71318.47,35.0,0.06727,5e-05,8.06437]
[1780322132941,38.3,71318.47,35.0,0.06727,5e-05,8.06437]
[1780322132954,38.33,71357.46,35.0,0.06956,6e-05,8.28066]
[1780322135367,38.33,71364.55,35.0,0.06998,6e-05,8.3198]
[1780322136291,38.33,71376.12,35.0,0.07065,6e-05,8.38189]
[1780322136432,38.33,71376.12,35.0,0.07065,6e-05,8.38189]
[1780322137107,38.34,71394.78,35.0,0.07172,6e-05,8.48195]
[1780322138026,38.34,71394.78,35.0,0.07172,6e-05,8.48195]
[1780322138576,38.34,71399.16,35.0,0.07198,6e-05,8.50592]
[1780322139737,38.34,71426.88,35.0,0.07361,6e-05,8.65579]
[1780322141114,38.34,71411.94,35.0,0.07274,6e-05,8.57566]
[1780322142825,38.34,71411.32,35.0,0.07271,6e-05,8.57275]
[1780322142920,38.34,71411.32,35.0,0.07271,6e-05,8.57275]
[1780322142988,38.34,71411.32,35.0,0.07271,6e-05,8.57275]
[1780322143378,38.34,71403.63,35.0,0.07226,6e-05,8.53194]
[1780322143518,38.34,71403.63,35.0,0.07226,6e-05,8.53194]
[1780322143829,38.34,71403.63,35.0,0.07226,6e-05,8.53194]
[1780322145349,38.34,71408.29,35.0,0.07255,6e-05,8.5579]
[1780322146237,38.34,71408.29,35.0,0.07255,6e-05,8.5579]
[1780322148152,38.35,71404.93,35.0,0.07236,6e-05,8.54077]
[1780322148315,38.35,71414.03,35.0,0.07289,6e-05,8.59008]
[1780322148716,38.35,71414.03,35.0,0.07289,6e-05,8.59008]
[1780322152220,38.35,71410.99,35.0,0.07273,6e-05,8.57495]
[1780322152696,38.35,71408.74,35.0,0.0726,6e-05,8.5633]
[1780322152941,38.35,71408.74,35.0,0.0726,6e-05,8.5633]
[1780322154168,38.35,71417.05,35.0,0.07309,6e-05,8.60839]
[1780322154703,38.35,71426.27,35.0,0.07364,6e-05,8.65843]
[1780322154967,38.35,71440.29,35.0,0.07447,6e-05,8.73455]
[1780322155425,38.35,71440.29,35.0,0.07447,6e-05,8.73455]
[1780322155509,38.35,71440.29,35.0,0.07447,6e-05,8.73455]
[1780322156028,38.35,71440.29,35.0,0.07447,6e-05,8.73455]
[1780322156093,38.35,71451.92,35.0,0.07516,6e-05,8.79788]
[1780322156412,38.35,71451.92,35.0,0.07516,6e-05,8.79788]
[1780322156603,38.35,71451.92,35.0,0.07516,6e-05,8.79788]
[1780322156673,38.35,71451.92,35.0,0.07516,6e-05,8.79788]
[1780322157221,38.35,71453.19,35.0,0.07523,6e-05,8.80486]
[1780322157436,38.35,71453.19,35.0,0.07523,6e-05,8.80486]
[1780322158053,38.35,71453.19,35.0,0.07523,6e-05,8.80486]
[1780322158155,38.35,71454.91,35.0,0.07534,6e-05,8.81463]
[1780322158357,38.35,71454.91,35.0,0.07534,6e-05,8.81463]
[1780322158734,38.35,71454.91,35.0,0.07534,6e-05,8.81463]
[1780322158743,38.35,71454.91,35.0,0.07534,6e-05,8.81463]
[1780322159886,38.35,71445.57,35.0,0.07479,6e-05,8.76389]
[1780322160278,38.35,71442.35,35.0,0.0746,6e-05,8.74654]
[1780322160794,38.35,71442.35,35.0,0.0746,6e-05,8.74654]
[1780322160969,38.35,71442.35,35.0,0.0746,6e-05,8.74654]
[1780322161014,38.35,71442.35,35.0,0.0746,6e-05,8.74654]
[1780322161931,38.35,71412.4,35.0,0.07284,6e-05,8.58525]
[1780322163379,38.36,71407.85,35.0,0.07258,6e-05,8.56124]
[1780322163384,38.36,71407.85,35.0,0.07258,6e-05,8.56124]
[1780322164789,38.36,71409.66,35.0,0.07269,6e-05,8.5714]
[1780322165229,38.36,71409.66,35.0,0.07269,6e-05,8.5714]
[1780322165178,38.36,71396.11,35.0,0.07191,6e-05,8.49928]
[1780322166097,38.36,71396.11,35.0,0.07191,6e-05,8.49928]
[1780322166288,38.36,71396.11,35.0,0.07191,6e-05,8.49928]
[1780322166195,38.36,71378.64,35.0,0.07092,6e-05,8.40676]
[1780322167879,38.36,71382.86,35.0,0.07117,6e-05,8.42989]
[1780322167918,38.36,71382.86,35.0,0.07117,6e-05,8.42989]
[1780322168775,38.36,71386.28,35.0,0.07137,6e-05,8.44875]
[1780322171356,38.37,71380.22,35.0,0.07104,6e-05,8.41846]
[1780322171596,38.37,71380.22,35.0,0.07104,6e-05,8.41846]
[1780322171715,38.37,71380.22,35.0,0.07104,6e-05,8.41846]
[1780322172264,38.37,71371.51,35.0,0.07056,6e-05,8.37292]
[1780322172712,38.37,71371.51,35.0,0.07056,6e-05,8.37292]
[1780322172892,38.37,71371.51,35.0,0.07056,6e-05,8.37292]
[1780322173126,38.37,71371.51,35.0,0.07056,6e-05,8.37292]
[1780322173653,38.37,71367.82,35.0,0.07035,6e-05,8.35377]
[1780322174125,38.37,71367.82,35.0,0.07035,6e-05,8.35377]
[1780322174162,38.37,71367.82,35.0,0.07035,6e-05,8.35377]
[1780322175012,38.37,71364.96,35.0,0.07019,6e-05,8.33906]
[1780322175076,38.37,71364.96,35.0,0.07019,6e-05,8.33906]
[1780322175578,38.37,71365.76,35.0,0.07024,6e-05,8.34373]
[1780322176032,38.37,71376.61,35.0,0.07086,6e-05,8.40165]
[1780322177772,38.37,71382.38,35.0,0.0712,6e-05,8.43302]
[1780322177797,38.37,71382.38,35.0,0.0712,6e-05,8.43302]
[1780322178317,38.37,71382.38,35.0,0.0712,6e-05,8.43302]
[1780322178077,38.37,71401.02,35.0,0.07228,6e-05,8.53313]
[1780322179090,38.37,71401.02,35.0,0.07228,6e-05,8.53313]
[1780322179114,38.37,71401.02,35.0,0.07228,6e-05,8.53313]
[1780322179130,38.37,71401.02,35.0,0.07228,6e-05,8.53313]
[1780322179207,38.37,71417.94,35.0,0.07326,6e-05,8.62394]
[1780322180299,38.37,71417.94,35.0,0.07326,6e-05,8.62394]
[1780322181079,38.37,71417.54,35.0,0.07324,6e-05,8.62179]
[1780322181718,38.37,71413.14,35.0,0.07299,6e-05,8.59863]
[1780322183268,38.37,71391.63,35.0,0.07175,6e-05,8.48383]
[1780322188305,38.38,71394.2,35.0,0.07193,6e-05,8.501]
[1780322190512,38.38,71392.07,35.0,0.07182,6e-05,8.49019]
[1780322190686,38.38,71392.07,35.0,0.07182,6e-05,8.49019]
[1780322191267,38.38,71392.07,35.0,0.07182,6e-05,8.49019]
[1780322191372,38.38,71383.98,35.0,0.07133,6e-05,8.44425]
[1780322192157,38.38,71383.98,35.0,0.07133,6e-05,8.44425]
[1780322192290,38.39,71349.59,35.0,0.0694,6e-05,8.26352]
[1780322195354,38.39,71348.01,35.0,0.06932,6e-05,8.25575]
[1780322195366,38.39,71348.01,35.0,0.06932,6e-05,8.25575]
[1780322195515,38.39,71358.36,35.0,0.06991,6e-05,8.3113]
[1780322196257,38.39,71358.36,35.0,0.06991,6e-05,8.3113]
[1780322196364,38.39,71372.28,35.0,0.07071,6e-05,8.38565]
[1780322196625,38.39,71372.28,35.0,0.07071,6e-05,8.38565]
[1780322196652,38.39,71372.28,35.0,0.07071,6e-05,8.38565]
[1780322197115,38.39,71373.05,35.0,0.07076,6e-05,8.39046]
[1780322198782,38.39,71373.06,35.0,0.07077,6e-05,8.39125]
[1780322201051,38.4,71389.07,35.0,0.07169,6e-05,8.47701]
[1780322201255,38.4,71389.07,35.0,0.07169,6e-05,8.47701]
[1780322204334,38.4,71390.85,35.0,0.07181,6e-05,8.48825]
[1780322205561,38.4,71397.56,35.0,0.07221,6e-05,8.52525]
[1780322205611,38.4,71410.72,35.0,0.07298,6e-05,8.59627]
[1780322207502,38.4,71416.59,35.0,0.07333,6e-05,8.62859]
[1780322212766,38.41,71407.58,35.0,0.07282,6e-05,8.58186]
[1780322213020,38.41,71407.58,35.0,0.07282,6e-05,8.58186]
[1780322217737,38.41,71396.76,35.0,0.07222,6e-05,8.52616]
[1780322217956,38.41,71396.76,35.0,0.07222,6e-05,8.52616]
[1780322218041,38.41,71396.76,35.0,0.07222,6e-05,8.52616]
[1780322218287,38.41,71396.76,35.0,0.07222,6e-05,8.52616]
[1780322218408,38.41,71396.76,35.0,0.07222,6e-05,8.52616]
[1780322218340,38.41,71391.0,35.0,0.0719,6e-05,8.49649]
[1780322218852,38.41,71366.61,35.0,0.07051,6e-05,8.36691]
[1780322219634,38.41,71366.61,35.0,0.07051,6e-05,8.36691]
[1780322220095,38.41,71366.61,35.0,0.07051,6e-05,8.36691]
[1780322221378,38.42,71362.15,35.0,0.07026,6e-05,8.34372]
[1780322222415,38.43,71326.32,35.0,0.06834,6e-05,8.16362]
[1780322222647,38.43,71338.41,35.0,0.06901,6e-05,8.22684]
[1780322224177,38.43,71338.41,35.0,0.06901,6e-05,8.22684]
[1780322225328,38.43,71339.13,35.0,0.06907,6e-05,8.23181]
[1780322226701,38.44,71359.7,35.0,0.07023,6e-05,8.34096]
[1780322227715,38.44,71355.82,35.0,0.07002,6e-05,8.32095]
[1780322228544,38.44,71344.99,35.0,0.06942,6e-05,8.26449]
[1780322228814,38.44,71344.99,35.0,0.06942,6e-05,8.26449]
[1780322229545,38.44,71336.01,35.0,0.06892,6e-05,8.21801]
[1780322230603,38.44,71334.98,35.0,0.06886,6e-05,8.21261]
[1780322231536,38.44,71335.05,35.0,0.06887,6e-05,8.2136]
[1780322232169,38.44,71335.05,35.0,0.06887,6e-05,8.2136]
[1780322232549,38.44,71340.05,35.0,0.06917,6e-05,8.24097]
[1780322233496,38.45,71331.65,35.0,0.0687,6e-05,8.19762]
[1780322234031,38.45,71331.65,35.0,0.0687,6e-05,8.19762]
[1780322234096,38.45,71331.65,35.0,0.0687,6e-05,8.19762]
[1780322234530,38.45,71329.9,35.0,0.06861,6e-05,8.18848]
[1780322235312,38.45,71317.1,35.0,0.06791,6e-05,8.12314]
[1780322238050,38.46,71316.3,35.0,0.06795,6e-05,8.12668]
[1780322238682,38.47,71320.93,35.0,0.06822,6e-05,8.15221]
[1780322239414,38.47,71320.93,35.0,0.06822,6e-05,8.15221]
[1780322239424,38.47,71320.93,35.0,0.06822,6e-05,8.15221]
[1780322238760,38.47,71334.8,35.0,0.06899,6e-05,8.22465]
[1780322239733,38.47,71334.8,35.0,0.06899,6e-05,8.22465]
[1780322239746,38.47,71334.8,35.0,0.06899,6e-05,8.22465]
[1780322240781,38.47,71336.88,35.0,0.06912,6e-05,8.23613]
[1780322243447,38.47,71340.88,35.0,0.06935,6e-05,8.25823]
[1780322245481,38.47,71335.81,35.0,0.06909,6e-05,8.23326]
[1780322245489,38.47,71335.81,35.0,0.06909,6e-05,8.23326]
[1780322247290,38.48,71352.54,35.0,0.07004,6e-05,8.3227]
[1780322249074,38.48,71355.99,35.0,0.07024,6e-05,8.34088]
[1780322251854,38.48,71336.92,35.0,0.06916,6e-05,8.23903]
[1780322253685,38.48,71340.0,35.0,0.06934,6e-05,8.25574]
[1780322258903,38.49,71348.53,35.0,0.06985,6e-05,8.30364]
[1780322263940,38.49,71344.7,35.0,0.06966,6e-05,8.28581]
[1780322264868,38.49,71344.7,35.0,0.06966,6e-05,8.28581]
[1780322264923,38.49,71344.7,35.0,0.06966,6e-05,8.28581]
[1780322265467,38.49,71344.7,35.0,0.06966,6e-05,8.28581]
[1780322265145,38.49,71331.45,35.0,0.06892,6e-05,8.21685]
[1780322265528,38.49,71331.45,35.0,0.06892,6e-05,8.21685]
[1780322266273,38.5,71317.44,35.0,0.06816,6e-05,8.14496]
[1780322271002,38.5,71304.11,35.0,0.06746,5e-05,8.0786]
[1780322274160,38.56,71291.35,35.0,0.06704,5e-05,8.03784]
[1780322280069,38.6,71293.97,35.0,0.06739,5e-05,8.07061]
[1780322283460,38.6,71305.74,35.0,0.06805,5e-05,8.13314]
[1780322284097,38.6,71320.5,35.0,0.06888,6e-05,8.2114]
[1780322284744,38.6,71320.5,35.0,0.06888,6e-05,8.2114]
[1780322284821,38.6,71320.5,35.0,0.06888,6e-05,8.2114]
[1780322286043,38.6,71325.61,35.0,0.06918,6e-05,8.23937]
[1780322287132,38.6,71327.65,35.0,0.06929,6e-05,8.25003]
[1780322287141,38.6,71327.65,35.0,0.06929,6e-05,8.25003]
[1780322287560,38.61,71322.33,35.0,0.06901,6e-05,8.22332]
[1780322288091,38.61,71322.33,35.0,0.06901,6e-05,8.22332]
[1780322288125,38.61,71308.02,35.0,0.06822,6e-05,8.14885]
[1780322289888,38.61,71301.86,35.0,0.06788,5e-05,8.11748]
[1780322291009,38.61,71307.33,35.0,0.06819,6e-05,8.14653]
[1780322291572,38.61,71315.16,35.0,0.06863,6e-05,8.18797]
[1780322291851,38.61,71315.16,35.0,0.06863,6e-05,8.18797]
[1780322291950,38.61,71315.16,35.0,0.06863,6e-05,8.18797]
[1780322293577,38.61,71317.35,35.0,0.06876,6e-05,8.20007]
[1780322293882,38.61,71315.83,35.0,0.06868,6e-05,8.19278]
[1780322294743,38.62,71326.73,35.0,0.06929,6e-05,8.25024]
[1780322294766,38.62,71326.73,35.0,0.06929,6e-05,8.25024]
[1780322295221,38.62,71326.73,35.0,0.06929,6e-05,8.25024]
[1780322295266,38.62,71391.85,35.0,0.073,6e-05,8.59492]
[1780322295762,38.62,71391.85,35.0,0.073,6e-05,8.59492]
[1780322295942,38.62,71391.85,35.0,0.073,6e-05,8.59492]
[1780322296205,38.62,71391.85,35.0,0.073,6e-05,8.59492]
[1780322296537,38.62,71391.85,35.0,0.073,6e-05,8.59492]
[1780322296593,38.62,71391.85,35.0,0.073,6e-05,8.59492]
[1780322296363,38.64,71499.66,35.0,0.07956,6e-05,9.18998]
[1780322297383,38.62,71586.13,35.0,0.08496,6e-05,9.66831]
[1780322298471,38.62,71586.13,35.0,0.08496,6e-05,9.66831]
[1780322298507,38.6,71719.54,35.0,0.09378,7e-05,10.42499]
[1780322299016,38.6,71719.54,35.0,0.09378,7e-05,10.42499]
[1780322299428,38.6,71719.54,35.0,0.09378,7e-05,10.42499]
[1780322299491,38.59,71815.93,35.0,0.1006,7e-05,10.99056]
[1780322300082,38.59,71815.93,35.0,0.1006,7e-05,10.99056]
[1780322300318,38.59,71885.34,35.0,0.10578,8e-05,11.40945]
[1780322300664,38.59,71885.34,35.0,0.10578,8e-05,11.40945]
[1780322300979,38.59,71885.34,35.0,0.10578,8e-05,11.40945]
[1780322301437,38.59,71885.34,35.0,0.10578,8e-05,11.40945]
[1780322301491,38.59,71885.34,35.0,0.10578,8e-05,11.40945]
[1780322301543,38.49,71770.38,35.0,0.09672,7e-05,10.67183]
[1780322301709,38.49,71770.38,35.0,0.09672,7e-05,10.67183]
[1780322302002,38.49,71770.38,35.0,0.09672,7e-05,10.67183]
[1780322302337,38.49,71770.38,35.0,0.09672,7e-05,10.67183]
[1780322302481,38.49,71770.38,35.0,0.09672,7e-05,10.67183]
[1780322302533,38.49,71699.2,35.0,0.09173,7e-05,10.25257]
[1780322302656,38.49,71699.2,35.0,0.09173,7e-05,10.25257]
[1780322302717,38.49,71699.2,35.0,0.09173,7e-05,10.25257]
[1780322303064,38.49,71699.2,35.0,0.09173,7e-05,10.25257]
[1780322303215,38.49,71699.2,35.0,0.09173,7e-05,10.25257]
[1780322303356,38.49,71699.2,35.0,0.09173,7e-05,10.25257]
[1780322303392,38.49,71681.72,35.0,0.09053,7e-05,10.15081]
[1780322304023,38.49,71681.72,35.0,0.09053,7e-05,10.15081]
[1780322304171,38.49,71681.72,35.0,0.09053,7e-05,10.15081]
[1780322304315,38.49,71681.72,35.0,0.09053,7e-05,10.15081]
[1780322304334,38.49,71714.91,35.0,0.09282,7e-05,10.34532]
[1780322304702,38.49,71714.91,35.0,0.09282,7e-05,10.34532]
[1780322304788,38.49,71714.91,35.0,0.09282,7e-05,10.34532]
[1780322304914,38.49,71714.91,35.0,0.09282,7e-05,10.34532]
[1780322305142,38.49,71714.91,35.0,0.09282,7e-05,10.34532]
[1780322305372,38.49,71714.91,35.0,0.09282,7e-05,10.34532]
[1780322305435,38.49,71692.33,35.0,0.09127,7e-05,10.21342]
[1780322306059,38.49,71692.33,35.0,0.09127,7e-05,10.21342]
[1780322306447,38.49,71692.33,35.0,0.09127,7e-05,10.21342]
[1780322306574,38.49,71692.33,35.0,0.09127,7e-05,10.21342]
[1780322306585,38.49,71634.46,35.0,0.08736,7e-05,9.87825]
[1780322307354,38.49,71594.62,35.0,0.08475,6e-05,9.65086]
[1780322307757,38.49,71594.62,35.0,0.08475,6e-05,9.65086]
[1780322307884,38.49,71594.62,35.0,0.08475,6e-05,9.65086]
[1780322308191,38.49,71594.62,35.0,0.08475,6e-05,9.65086]
[1780322308383,38.49,71572.1,35.0,0.08329,6e-05,9.52339]
[1780322309524,38.49,71572.1,35.0,0.08329,6e-05,9.52339]
[1780322310274,38.49,71578.24,35.0,0.08369,6e-05,9.55854]
[1780322310383,38.49,71578.24,35.0,0.08369,6e-05,9.55854]
[1780322310461,38.49,71563.31,35.0,0.08274,6e-05,9.47478]
[1780322311381,38.49,71563.31,35.0,0.08274,6e-05,9.47478]
[1780322311483,38.49,71563.31,35.0,0.08274,6e-05,9.47478]
[1780322311533,38.49,71563.31,35.0,0.08274,6e-05,9.47478]
[1780322313397,38.49,71546.26,35.0,0.08164,6e-05,9.3765]
[1780322314391,38.49,71546.26,35.0,0.08164,6e-05,9.3765]
[1780322314485,38.49,71546.26,35.0,0.08164,6e-05,9.3765]
[1780322314601,38.49,71546.26,35.0,0.08164,6e-05,9.3765]
[1780322314559,38.49,71558.15,35.0,0.0824,6e-05,9.44318]
[1780322315127,38.49,71558.15,35.0,0.0824,6e-05,9.44318]
[1780322315135,38.49,71558.15,35.0,0.0824,6e-05,9.44318]
[1780322315363,38.49,71558.15,35.0,0.0824,6e-05,9.44318]
[1780322315622,38.49,71558.15,35.0,0.0824,6e-05,9.44318]
[1780322315571,38.5,71606.12,35.0,0.0855,7e-05,9.71586]
[1780322316552,38.5,71606.12,35.0,0.0855,7e-05,9.71586]
[1780322316577,38.5,71583.02,35.0,0.08401,6e-05,9.58499]
[1780322317054,38.5,71583.02,35.0,0.08401,6e-05,9.58499]
[1780322317122,38.5,71583.02,35.0,0.08401,6e-05,9.58499]
[1780322317628,38.5,71608.95,35.0,0.0857,7e-05,9.73298]
[1780322318442,38.5,71606.87,35.0,0.08557,7e-05,9.72167]
[1780322319463,38.5,71606.87,35.0,0.08557,7e-05,9.72167]
[1780322319485,38.5,71602.87,35.0,0.08532,7e-05,9.69945]
[1780322319900,38.5,71602.87,35.0,0.08532,7e-05,9.69945]
[1780322320360,38.5,71602.87,35.0,0.08532,7e-05,9.69945]
[1780322320607,38.5,71602.87,35.0,0.08532,7e-05,9.69945]
[1780322320622,38.5,71616.37,35.0,0.08621,7e-05,9.77698]
[1780322321136,38.5,71616.37,35.0,0.08621,7e-05,9.77698]
[1780322321583,38.5,71620.32,35.0,0.08647,7e-05,9.80001]
[1780322321658,38.5,71620.32,35.0,0.08647,7e-05,9.80001]
[1780322321811,38.5,71620.32,35.0,0.08647,7e-05,9.80001]
[1780322322259,38.5,71620.32,35.0,0.08647,7e-05,9.80001]
[1780322322600,38.5,71620.32,35.0,0.08647,7e-05,9.80001]
[1780322323409,38.5,71610.29,35.0,0.08581,7e-05,9.74252]
[1780322323579,38.5,71610.29,35.0,0.08581,7e-05,9.74252]
[1780322323620,38.5,71608.78,35.0,0.08571,7e-05,9.7341]
[1780322324387,38.5,71608.78,35.0,0.08571,7e-05,9.7341]
[1780322324709,38.5,71608.78,35.0,0.08571,7e-05,9.7341]
[1780322324485,38.5,71605.44,35.0,0.08549,7e-05,9.71494]
[1780322325341,38.5,71605.44,35.0,0.08549,7e-05,9.71494]
[1780322326234,38.5,71610.84,35.0,0.08585,7e-05,9.74593]
[1780322326396,38.5,71610.84,35.0,0.08585,7e-05,9.74593]
[1780322326605,38.5,71610.84,35.0,0.08585,7e-05,9.74593]
[1780322326656,38.5,71618.02,35.0,0.08632,7e-05,9.78708]
[1780322327512,38.5,71640.2,35.0,0.08779,7e-05,9.91427]
[1780322327881,38.5,71640.2,35.0,0.08779,7e-05,9.91427]
[1780322327933,38.5,71640.2,35.0,0.08779,7e-05,9.91427]
[1780322328497,38.5,71640.2,35.0,0.08779,7e-05,9.91427]
[1780322328558,38.5,71640.2,35.0,0.08779,7e-05,9.91427]
[1780322328893,38.5,71632.83,35.0,0.0873,7e-05,9.87188]
[1780322329494,38.5,71632.83,35.0,0.0873,7e-05,9.87188]
[1780322330292,38.5,71627.62,35.0,0.08696,7e-05,9.842]
[1780322330615,38.5,71627.62,35.0,0.08696,7e-05,9.842]
[1780322330876,38.5,71622.46,35.0,0.08662,7e-05,9.81249]
[1780322331304,38.5,71622.46,35.0,0.08662,7e-05,9.81249]
[1780322331326,38.5,71622.46,35.0,0.08662,7e-05,9.81249]
[1780322331539,38.5,71597.56,35.0,0.08499,7e-05,9.67063]
[1780322335630,38.5,71578.37,35.0,0.08374,6e-05,9.56178]
[1780322336505,38.5,71578.37,35.0,0.08374,6e-05,9.56178]
[1780322336595,38.5,71548.95,35.0,0.08187,6e-05,9.39637]
[1780322336808,38.5,71548.95,35.0,0.08187,6e-05,9.39637]
[1780322337501,38.5,71548.95,35.0,0.08187,6e-05,9.39637]
[1780322337602,38.5,71536.5,35.0,0.08109,6e-05,9.3271]
[1780322337872,38.5,71536.5,35.0,0.08109,6e-05,9.3271]
[1780322339114,38.5,71533.66,35.0,0.08091,6e-05,9.31135]
[1780322339213,38.5,71533.66,35.0,0.08091,6e-05,9.31135]
[1780322339539,38.5,71533.66,35.0,0.08091,6e-05,9.31135]
[1780322340182,38.5,71532.83,35.0,0.08086,6e-05,9.30683]
[1780322340230,38.5,71532.83,35.0,0.08086,6e-05,9.30683]
[1780322340339,38.5,71532.83,35.0,0.08086,6e-05,9.30683]
[1780322340894,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322340926,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322340978,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322340988,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322341062,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322341108,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322341330,38.5,71526.93,35.0,0.08049,6e-05,9.27408]
[1780322341644,38.5,71546.94,35.0,0.08175,6e-05,9.38597]
[1780322342203,38.5,71546.94,35.0,0.08175,6e-05,9.38597]
[1780322343007,38.51,71545.54,35.0,0.08167,6e-05,9.37852]
[1780322345127,38.51,71548.34,35.0,0.08185,6e-05,9.39496]
[1780322345145,38.51,71548.34,35.0,0.08185,6e-05,9.39496]
[1780322345237,38.51,71548.34,35.0,0.08185,6e-05,9.39496]
[1780322345677,38.51,71532.15,35.0,0.08084,6e-05,9.30484]
[1780322345816,38.51,71532.15,35.0,0.08084,6e-05,9.30484]
[1780322346455,38.51,71532.15,35.0,0.08084,6e-05,9.30484]
[1780322346684,38.51,71523.96,35.0,0.08033,6e-05,9.25935]
[1780322346949,38.51,71523.96,35.0,0.08033,6e-05,9.25935]
[1780322348599,38.51,71523.96,35.0,0.08033,6e-05,9.25954]
[1780322349382,38.51,71529.5,35.0,0.08068,6e-05,9.29051]
[1780322349603,38.51,71529.5,35.0,0.08068,6e-05,9.29051]
[1780322350300,38.51,71525.49,35.0,0.08043,6e-05,9.26835]
[1780322350336,38.51,71525.49,35.0,0.08043,6e-05,9.26835]
[1780322350356,38.51,71525.49,35.0,0.08043,6e-05,9.26835]
[1780322350515,38.51,71525.49,35.0,0.08043,6e-05,9.26835]
[1780322350622,38.51,71525.49,35.0,0.08043,6e-05,9.26835]
[1780322351453,38.51,71530.36,35.0,0.08073,6e-05,9.29559]
[1780322351508,38.51,71530.36,35.0,0.08073,6e-05,9.29559]
[1780322351714,38.51,71537.51,35.0,0.08118,6e-05,9.33554]
[1780322352912,38.51,71537.55,35.0,0.08119,6e-05,9.33577]
[1780322353239,38.51,71537.55,35.0,0.08119,6e-05,9.33577]
[1780322353655,38.51,71537.55,35.0,0.08119,6e-05,9.33577]
[1780322353684,38.51,71537.55,35.0,0.08119,6e-05,9.33577]
[1780322353766,38.51,71538.01,35.0,0.08122,6e-05,9.33845]
[1780322353872,38.51,71538.01,35.0,0.08122,6e-05,9.33845]
[1780322353882,38.51,71538.01,35.0,0.08122,6e-05,9.33845]
[1780322354194,38.51,71538.01,35.0,0.08122,6e-05,9.33845]
[1780322354438,38.51,71539.82,35.0,0.08134,6e-05,9.34898]
[1780322354970,38.51,71561.77,35.0,0.08273,6e-05,9.47203]
[1780322357127,38.51,71568.81,35.0,0.08318,6e-05,9.51189]
[1780322357500,38.51,71565.38,35.0,0.08297,6e-05,9.49327]
[1780322359027,38.51,71568.6,35.0,0.08317,6e-05,9.51141]
[1780322359139,38.51,71563.48,35.0,0.08285,6e-05,9.48309]
[1780322360006,38.51,71563.48,35.0,0.08285,6e-05,9.48309]
[1780322360253,38.51,71547.93,35.0,0.08187,6e-05,9.39596]
[1780322361539,38.51,71547.93,35.0,0.08187,6e-05,9.39596]
[1780322361593,38.51,71547.93,35.0,0.08187,6e-05,9.39596]
[1780322362487,38.52,71562.23,35.0,0.08279,6e-05,9.47806]
[1780322364280,38.52,71575.78,35.0,0.08367,6e-05,9.55489]
[1780322365228,38.52,71575.78,35.0,0.08367,6e-05,9.55489]
[1780322366193,38.52,71593.5,35.0,0.08482,6e-05,9.65602]
[1780322367199,38.52,71593.5,35.0,0.08482,6e-05,9.65602]
[1780322367302,38.52,71593.5,35.0,0.08482,6e-05,9.65602]
[1780322367428,38.52,71593.5,35.0,0.08482,6e-05,9.65602]
[1780322367669,38.52,71593.5,35.0,0.08482,6e-05,9.65602]
[1780322368168,38.52,71603.4,35.0,0.08547,7e-05,9.71255]
[1780322368198,38.52,71619.82,35.0,0.08655,7e-05,9.80618]
[1780322368815,38.52,71619.82,35.0,0.08655,7e-05,9.80618]
[1780322368816,38.52,71619.82,35.0,0.08655,7e-05,9.80618]
[1780322370198,38.52,71620.16,35.0,0.08657,7e-05,9.80832]
[1780322370262,38.52,71607.32,35.0,0.08573,7e-05,9.73511]
[1780322370851,38.52,71607.32,35.0,0.08573,7e-05,9.73511]
[1780322371124,38.52,71607.32,35.0,0.08573,7e-05,9.73511]
[1780322371174,38.52,71607.32,35.0,0.08573,7e-05,9.73511]
[1780322371256,38.52,71607.32,35.0,0.08573,7e-05,9.73511]
[1780322371883,38.52,71618.81,35.0,0.08645,7e-05,9.79711]
[1780322371991,38.52,71618.81,35.0,0.08645,7e-05,9.79711]
[1780322372257,38.52,71618.81,35.0,0.08645,7e-05,9.79711]
[1780322372642,38.52,71618.81,35.0,0.08645,7e-05,9.79711]
[1780322373641,38.52,71621.68,35.0,0.08664,7e-05,9.8136]
[1780322374106,38.52,71618.84,35.0,0.08646,7e-05,9.79743]
[1780322374235,38.52,71618.84,35.0,0.08646,7e-05,9.79743]
[1780322374701,38.52,71618.84,35.0,0.08646,7e-05,9.79743]
[1780322375049,38.52,71624.19,35.0,0.08681,7e-05,9.82801]
[1780322375119,38.52,71636.11,35.0,0.0876,7e-05,9.89632]
[1780322376883,38.52,71636.97,35.0,0.08766,7e-05,9.90116]
[1780322377538,38.52,71636.97,35.0,0.08766,7e-05,9.90116]
[1780322380372,38.52,71630.93,35.0,0.08725,7e-05,9.86621]
[1780322380410,38.52,71630.93,35.0,0.08725,7e-05,9.86621]
[1780322380726,38.52,71630.93,35.0,0.08725,7e-05,9.86621]
[1780322381673,38.52,71626.05,35.0,0.08693,7e-05,9.83819]
[1780322383004,38.52,71608.58,35.0,0.08578,7e-05,9.73851]
[1780322386071,38.52,71612.46,35.0,0.08604,7e-05,9.76112]
[1780322388183,38.52,71616.1,35.0,0.08628,7e-05,9.78197]
[1780322388502,38.52,71616.1,35.0,0.08628,7e-05,9.78197]
[1780322388865,38.52,71621.32,35.0,0.08662,7e-05,9.81186]
[1780322389142,38.52,71621.32,35.0,0.08662,7e-05,9.81186]
[1780322390695,38.52,71598.67,35.0,0.08515,7e-05,9.68314]
[1780322392914,38.52,71608.94,35.0,0.08582,7e-05,9.74174]
[1780322393261,38.52,71608.94,35.0,0.08582,7e-05,9.74174]
[1780322393813,38.52,71616.02,35.0,0.08628,7e-05,9.78224]
[1780322394196,38.52,71616.02,35.0,0.08628,7e-05,9.78224]
[1780322395931,38.52,71616.71,35.0,0.08633,7e-05,9.78635]
[1780322396897,38.52,71620.29,35.0,0.08657,7e-05,9.80686]
[1780322397848,38.52,71616.64,35.0,0.08633,7e-05,9.78603]
[1780322398428,38.52,71616.64,35.0,0.08633,7e-05,9.78603]
[1780322401489,38.52,71609.03,35.0,0.08583,7e-05,9.74288]
[1780322402505,38.53,71616.88,35.0,0.08635,7e-05,9.78782]
[1780322402618,38.53,71604.36,35.0,0.08553,7e-05,9.71645]
[1780322403065,38.53,71604.36,35.0,0.08553,7e-05,9.71645]
[1780322405079,38.53,71613.24,35.0,0.08611,7e-05,9.76735]
[1780322405788,38.53,71624.41,35.0,0.08685,7e-05,9.83124]
[1780322406835,38.53,71622.27,35.0,0.08671,7e-05,9.81899]
[1780322406848,38.53,71622.27,35.0,0.08671,7e-05,9.81899]
[1780322407289,38.53,71622.27,35.0,0.08671,7e-05,9.81899]
[1780322407578,38.53,71591.12,35.0,0.08467,6e-05,9.64163]
[1780322407861,38.53,71591.12,35.0,0.08467,6e-05,9.64163]
[1780322408129,38.53,71591.12,35.0,0.08467,6e-05,9.64163]
[1780322408186,38.53,71591.12,35.0,0.08467,6e-05,9.64163]
[1780322408665,38.53,71543.33,35.0,0.08162,6e-05,9.37277]
[1780322409102,38.53,71543.33,35.0,0.08162,6e-05,9.37277]
[1780322409436,38.53,71543.33,35.0,0.08162,6e-05,9.37277]
[1780322409538,38.53,71557.31,35.0,0.0825,6e-05,9.45108]
[1780322409949,38.53,71557.31,35.0,0.0825,6e-05,9.45108]
[1780322410711,38.53,71557.31,35.0,0.0825,6e-05,9.45108]
[1780322410719,38.53,71569.13,35.0,0.08326,6e-05,9.51812]
[1780322411185,38.53,71569.13,35.0,0.08326,6e-05,9.51812]
[1780322411647,38.53,71569.13,35.0,0.08326,6e-05,9.51812]
[1780322411694,38.53,71571.85,35.0,0.08344,6e-05,9.53391]
[1780322412027,38.53,71571.85,35.0,0.08344,6e-05,9.53391]
[1780322412070,38.53,71571.85,35.0,0.08344,6e-05,9.53391]
[1780322412299,38.53,71571.85,35.0,0.08344,6e-05,9.53391]
[1780322412373,38.53,71550.28,35.0,0.08207,6e-05,9.41307]
[1780322413759,38.53,71550.28,35.0,0.08207,6e-05,9.41307]
[1780322413787,38.53,71559.25,35.0,0.08265,6e-05,9.46379]
[1780322414756,38.53,71570.56,35.0,0.08338,6e-05,9.52788]
[1780322417526,38.53,71565.3,35.0,0.08305,6e-05,9.4992]
[1780322421557,38.54,71577.36,35.0,0.08384,6e-05,9.56898]
[1780322426696,38.54,71576.09,35.0,0.08378,6e-05,9.5634]
[1780322432140,38.54,71587.62,35.0,0.08452,6e-05,9.62684]
[1780322435165,38.55,71572.26,35.0,0.08354,6e-05,9.54099]
[1780322437388,38.55,71555.72,35.0,0.0825,6e-05,9.44923]
[1780322439461,38.55,71550.92,35.0,0.0822,6e-05,9.42286]
[1780322439571,38.55,71550.92,35.0,0.0822,6e-05,9.42286]
[1780322439653,38.55,71542.79,35.0,0.08169,6e-05,9.37794]
[1780322440259,38.55,71542.79,35.0,0.08169,6e-05,9.37794]
[1780322440411,38.55,71534.78,35.0,0.08119,6e-05,9.33348]
[1780322441825,38.55,71534.78,35.0,0.08119,6e-05,9.33348]
[1780322441999,38.55,71535.81,35.0,0.08126,6e-05,9.33924]
[1780322444031,38.55,71521.48,35.0,0.08036,6e-05,9.25961]
[1780322445153,38.55,71523.11,35.0,0.08046,6e-05,9.26867]
[1780322448695,38.55,71522.74,35.0,0.08044,6e-05,9.26696]
[1780322448994,38.55,71520.76,35.0,0.08032,6e-05,9.2562]
[1780322449349,38.55,71520.76,35.0,0.08032,6e-05,9.2562]
[1780322450017,38.55,71510.01,35.0,0.07966,6e-05,9.19657]
[1780322450159,38.55,71510.01,35.0,0.07966,6e-05,9.19657]
[1780322451730,38.55,71511.22,35.0,0.07973,6e-05,9.20349]
[1780322455336,38.56,71500.33,35.0,0.07907,6e-05,9.14427]
[1780322455860,38.56,71507.31,35.0,0.07951,6e-05,9.18317]
[1780322456208,38.56,71507.31,35.0,0.07951,6e-05,9.18317]
[1780322456578,38.56,71507.31,35.0,0.07951,6e-05,9.18317]
[1780322456740,38.56,71507.31,35.0,0.07951,6e-05,9.18317]
[1780322457051,38.56,71507.69,35.0,0.07954,6e-05,9.18577]
[1780322460569,38.56,71524.53,35.0,0.08059,6e-05,9.2799]
[1780322461125,38.56,71524.53,35.0,0.08059,6e-05,9.2799]
[1780322461632,38.56,71524.53,35.0,0.08059,6e-05,9.2799]
[1780322461921,38.56,71524.53,35.0,0.08059,6e-05,9.2799]
[1780322462196,38.56,71525.9,35.0,0.08068,6e-05,9.28765]
[1780322462249,38.56,71525.9,35.0,0.08068,6e-05,9.28765]
[1780322462473,38.56,71525.9,35.0,0.08068,6e-05,9.28765]
[1780322462846,38.56,71525.9,35.0,0.08068,6e-05,9.28765]
[1780322462853,38.56,71525.9,35.0,0.08068,6e-05,9.28765]
[1780322462790,38.56,71564.21,35.0,0.0831,6e-05,9.50212]
[1780322463761,38.56,71564.21,35.0,0.0831,6e-05,9.50212]
[1780322463793,38.56,71589.11,35.0,0.08471,6e-05,9.64351]
[1780322464616,38.56,71589.11,35.0,0.08471,6e-05,9.64351]
[1780322464777,38.56,71608.59,35.0,0.08598,7e-05,9.75465]
[1780322465009,38.56,71608.59,35.0,0.08598,7e-05,9.75465]
[1780322467002,38.56,71610.81,35.0,0.08613,7e-05,9.76766]
[1780322467928,38.56,71613.03,35.0,0.08628,7e-05,9.78045]
[1780322468078,38.56,71613.03,35.0,0.08628,7e-05,9.78045]
[1780322468664,38.56,71613.03,35.0,0.08628,7e-05,9.78045]
[1780322468858,38.56,71628.24,35.0,0.08729,7e-05,9.86749]
[1780322468991,38.56,71628.24,35.0,0.08729,7e-05,9.86749]
[1780322472868,38.56,71638.24,35.0,0.08795,7e-05,9.9247]
[1780322472940,38.56,71641.52,35.0,0.08816,7e-05,9.94328]
[1780322473276,38.56,71641.52,35.0,0.08816,7e-05,9.94328]
[1780322473616,38.56,71641.52,35.0,0.08816,7e-05,9.94328]
[1780322473787,38.56,71641.52,35.0,0.08816,7e-05,9.94328]
[1780322474775,38.56,71647.59,35.0,0.08857,7e-05,9.978]
[1780322475300,38.56,71644.95,35.0,0.08839,7e-05,9.96258]
[1780322475412,38.56,71644.95,35.0,0.08839,7e-05,9.96258]
[1780322475444,38.56,71644.95,35.0,0.08839,7e-05,9.96258]
[1780322475744,38.56,71644.95,35.0,0.08839,7e-05,9.96258]
[1780322475799,38.56,71644.95,35.0,0.08839,7e-05,9.96258]
[1780322475830,38.56,71644.95,35.0,0.08839,7e-05,9.96258]
[1780322475797,38.56,71657.23,35.0,0.08921,7e-05,10.03332]
[1780322477242,38.56,71661.39,35.0,0.08949,7e-05,10.05746]
[1780322477542,38.56,71661.39,35.0,0.08949,7e-05,10.05746]
[1780322479045,38.56,71672.61,35.0,0.09025,7e-05,10.12224]
[1780322480071,38.56,71682.14,35.0,0.0909,7e-05,10.17738]
[1780322480455,38.56,71682.14,35.0,0.0909,7e-05,10.17738]
[1780322481075,38.56,71676.36,35.0,0.0905,7e-05,10.14364]
[1780322481451,38.56,71676.36,35.0,0.0905,7e-05,10.14364]
[1780322481919,38.56,71671.66,35.0,0.09018,7e-05,10.11625]
[1780322482446,38.56,71671.66,35.0,0.09018,7e-05,10.11625]
[1780322482578,38.56,71671.66,35.0,0.09018,7e-05,10.11625]
[1780322483141,38.56,71677.96,35.0,0.09061,7e-05,10.15265]
[1780322483450,38.56,71677.96,35.0,0.09061,7e-05,10.15265]
[1780322483766,38.56,71677.96,35.0,0.09061,7e-05,10.15265]
[1780322483872,38.56,71677.96,35.0,0.09061,7e-05,10.15265]
[1780322485513,38.56,71688.92,35.0,0.09135,7e-05,10.21591]
[1780322485802,38.56,71703.47,35.0,0.09235,7e-05,10.3007]
[1780322486163,38.56,71703.47,35.0,0.09235,7e-05,10.3007]
[1780322486345,38.56,71703.47,35.0,0.09235,7e-05,10.3007]
[1780322486799,38.56,71703.47,35.0,0.09235,7e-05,10.3007]
[1780322486809,38.56,71705.4,35.0,0.09248,7e-05,10.31166]
[1780322487385,38.56,71705.4,35.0,0.09248,7e-05,10.31166]
[1780322488688,38.56,71716.19,35.0,0.09323,7e-05,10.37471]
[1780322489095,38.56,71718.63,35.0,0.09339,7e-05,10.38885]
[1780322489643,38.56,71718.63,35.0,0.09339,7e-05,10.38885]
[1780322489830,38.56,71707.27,35.0,0.0926,7e-05,10.32221]
[1780322489947,38.56,71707.27,35.0,0.0926,7e-05,10.32221]
[1780322490436,38.56,71707.27,35.0,0.0926,7e-05,10.32221]
[1780322490837,38.56,71698.18,35.0,0.09197,7e-05,10.26874]
[1780322491199,38.56,71698.18,35.0,0.09197,7e-05,10.26874]
[1780322491447,38.56,71698.18,35.0,0.09197,7e-05,10.26874]
[1780322491631,38.56,71698.18,35.0,0.09197,7e-05,10.26874]
[1780322492443,38.56,71700.06,35.0,0.09207,7e-05,10.27571]
[1780322492482,38.56,71700.06,35.0,0.09207,7e-05,10.27571]
[1780322492851,38.56,71709.01,35.0,0.09269,7e-05,10.32797]
[1780322493278,38.56,71709.01,35.0,0.09269,7e-05,10.32797]
[1780322493755,38.56,71709.01,35.0,0.09269,7e-05,10.32797]
[1780322494418,38.56,71717.49,35.0,0.09327,7e-05,10.37759]
[1780322494807,38.56,71717.49,35.0,0.09327,7e-05,10.37759]
[1780322494865,38.56,71733.27,35.0,0.09437,7e-05,10.46998]
[1780322495426,38.56,71733.27,35.0,0.09437,7e-05,10.46998]
[1780322495763,38.56,71733.27,35.0,0.09437,7e-05,10.46998]
[1780322496177,38.56,71734.03,35.0,0.09442,7e-05,10.47417]
[1780322496316,38.56,71734.03,35.0,0.09442,7e-05,10.47417]
[1780322498542,38.55,71736.15,35.0,0.09456,7e-05,10.48607]
[1780322498981,38.55,71743.27,35.0,0.09506,7e-05,10.5277]
[1780322499477,38.55,71743.27,35.0,0.09506,7e-05,10.5277]
[1780322499577,38.55,71743.27,35.0,0.09506,7e-05,10.5277]
[1780322499871,38.55,71743.27,35.0,0.09506,7e-05,10.5277]
[1780322500521,38.55,71749.54,35.0,0.0955,7e-05,10.56468]
[1780322500591,38.55,71749.54,35.0,0.0955,7e-05,10.56468]
[1780322500698,38.55,71749.54,35.0,0.0955,7e-05,10.56468]
[1780322501846,38.55,71745.87,35.0,0.09524,7e-05,10.54225]
[1780322501920,38.55,71734.73,35.0,0.09445,7e-05,10.47627]
[1780322502093,38.55,71734.73,35.0,0.09445,7e-05,10.47627]
[1780322504162,38.54,71744.38,35.0,0.09509,7e-05,10.52995]
[1780322505681,38.54,71744.38,35.0,0.09508,7e-05,10.5296]
[1780322506126,38.54,71735.45,35.0,0.09445,7e-05,10.47674]
[1780322508340,38.54,71737.93,35.0,0.09462,7e-05,10.49105]
[1780322508715,38.54,71737.93,35.0,0.09462,7e-05,10.49105]
[1780322509539,38.54,71738.48,35.0,0.09462,7e-05,10.49113]
[1780322509875,38.54,71738.48,35.0,0.09462,7e-05,10.49113]
[1780322509928,38.54,71738.48,35.0,0.09462,7e-05,10.49113]
[1780322510998,38.53,71751.29,35.0,0.09552,7e-05,10.56604]
[1780322514384,38.53,71755.1,35.0,0.09578,7e-05,10.58775]
[1780322515651,38.53,71757.5,35.0,0.09594,7e-05,10.60152]
[1780322516034,38.53,71773.6,35.0,0.09708,7e-05,10.69605]
[1780322518545,38.53,71760.87,35.0,0.09616,7e-05,10.61949]
[1780322520600,38.53,71760.08,35.0,0.0961,7e-05,10.61435]
[1780322521667,38.53,71756.88,35.0,0.09586,7e-05,10.59496]
[1780322521825,38.53,71756.88,35.0,0.09586,7e-05,10.59496]
[1780322522614,38.53,71765.25,35.0,0.09645,7e-05,10.64407]
[1780322523198,38.52,71755.3,35.0,0.09574,7e-05,10.58469]
[1780322523234,38.52,71755.3,35.0,0.09574,7e-05,10.58469]
[1780322524970,38.52,71738.54,35.0,0.09455,7e-05,10.48522]
[1780322525025,38.52,71738.54,35.0,0.09455,7e-05,10.48522]
[1780322525953,38.52,71749.76,35.0,0.09534,7e-05,10.55111]
[1780322529045,38.52,71756.48,35.0,0.09579,7e-05,10.58929]
[1780322529168,38.52,71756.48,35.0,0.09579,7e-05,10.58929]
[1780322532587,38.52,71752.57,35.0,0.09551,7e-05,10.56541]
[1780322534010,38.52,71768.33,35.0,0.09662,7e-05,10.6581]
[1780322538634,38.51,71751.11,35.0,0.09538,7e-05,10.55507]
[1780322538658,38.51,71751.11,35.0,0.09538,7e-05,10.55507]
[1780322539125,38.51,71744.79,35.0,0.09494,7e-05,10.51761]
[1780322539867,38.51,71744.79,35.0,0.09494,7e-05,10.51761]
[1780322540200,38.51,71736.58,35.0,0.09435,7e-05,10.46876]
[1780322540666,38.51,71736.58,35.0,0.09435,7e-05,10.46876]
[1780322541271,38.51,71734.76,35.0,0.09422,7e-05,10.45805]
[1780322541564,38.51,71734.76,35.0,0.09422,7e-05,10.45805]
[1780322542813,38.51,71729.04,35.0,0.09382,7e-05,10.42424]
[1780322543676,38.51,71718.08,35.0,0.09306,7e-05,10.35981]
[1780322543719,38.51,71708.09,35.0,0.09236,7e-05,10.30131]
[1780322545847,38.51,71697.11,35.0,0.09161,7e-05,10.23727]
[1780322548917,38.51,71681.49,35.0,0.09054,7e-05,10.14594]
[1780322549949,38.51,71687.32,35.0,0.09093,7e-05,10.17974]
[1780322550367,38.51,71699.59,35.0,0.09177,7e-05,10.25094]
[1780322551358,38.51,71712.34,35.0,0.09262,7e-05,10.32154]
[1780322552916,38.51,71712.34,35.0,0.09262,7e-05,10.32154]
[1780322553002,38.51,71713.23,35.0,0.09267,7e-05,10.32606]
[1780322553203,38.51,71713.23,35.0,0.09267,7e-05,10.32606]
[1780322553795,38.51,71713.23,35.0,0.09267,7e-05,10.32606]
[1780322553847,38.51,71724.86,35.0,0.09348,7e-05,10.39422]
[1780322554108,38.51,71724.86,35.0,0.09348,7e-05,10.39422]
[1780322554292,38.51,71724.86,35.0,0.09348,7e-05,10.39422]
[1780322557649,38.51,71725.73,35.0,0.09354,7e-05,10.39909]
[1780322559886,38.51,71730.45,35.0,0.09386,7e-05,10.42661]
[1780322560316,38.51,71734.93,35.0,0.09418,7e-05,10.45283]
[1780322560365,38.51,71734.93,35.0,0.09418,7e-05,10.45283]
[1780322560964,38.51,71734.93,35.0,0.09418,7e-05,10.45283]
[1780322561122,38.51,71733.05,35.0,0.09404,7e-05,10.44161]
[1780322561598,38.51,71733.05,35.0,0.09404,7e-05,10.44161]
[1780322561681,38.51,71720.84,35.0,0.09319,7e-05,10.36977]
[1780322564948,38.51,71727.52,35.0,0.09364,7e-05,10.40813]
[1780322565277,38.5,71726.89,35.0,0.0936,7e-05,10.40398]
[1780322565288,38.5,71726.89,35.0,0.0936,7e-05,10.40398]
[1780322565580,38.5,71747.62,35.0,0.09504,7e-05,10.52556]
[1780322566710,38.5,71747.62,35.0,0.09504,7e-05,10.52556]
[1780322569223,38.5,71751.73,35.0,0.09532,7e-05,10.54897]
[1780322569911,38.5,71751.73,35.0,0.09532,7e-05,10.54897]
[1780322569974,38.5,71764.18,35.0,0.0962,7e-05,10.62191]
[1780322574126,38.5,71765.02,35.0,0.09624,7e-05,10.62575]
[1780322576446,38.5,71761.88,35.0,0.09601,7e-05,10.60633]
[1780322576807,38.5,71761.88,35.0,0.09601,7e-05,10.60633]
[1780322579863,38.49,71746.97,35.0,0.09494,7e-05,10.51719]
[1780322579892,38.49,71746.97,35.0,0.09494,7e-05,10.51719]
[1780322579921,38.49,71746.97,35.0,0.09494,7e-05,10.51719]
[1780322582356,38.49,71748.95,35.0,0.09507,7e-05,10.52805]
[1780322582817,38.49,71748.95,35.0,0.09507,7e-05,10.52805]
[1780322583556,38.49,71751.26,35.0,0.09523,7e-05,10.54142]
[1780322583712,38.49,71751.26,35.0,0.09523,7e-05,10.54142]
[1780322583963,38.49,71751.26,35.0,0.09523,7e-05,10.54142]
[1780322583732,38.49,71743.12,35.0,0.09465,7e-05,10.49311]
[1780322584337,38.49,71743.12,35.0,0.09465,7e-05,10.49311]
[1780322584628,38.49,71751.87,35.0,0.09526,7e-05,10.54417]
[1780322588651,38.49,71739.93,35.0,0.09441,7e-05,10.47273]
[1780322589240,38.49,71739.93,35.0,0.09441,7e-05,10.47273]
[1780322589355,38.49,71739.93,35.0,0.09441,7e-05,10.47273]
[1780322589988,38.49,71739.93,35.0,0.09441,7e-05,10.47273]
[1780322590026,38.49,71733.74,35.0,0.09397,7e-05,10.43562]
[1780322590470,38.49,71733.74,35.0,0.09397,7e-05,10.43562]
[1780322594532,38.48,71721.65,35.0,0.09311,7e-05,10.36341]
[1780322596118,38.48,71733.92,35.0,0.09396,7e-05,10.43464]
[1780322597406,38.48,71733.31,35.0,0.09391,7e-05,10.43056]
[1780322597711,38.48,71733.31,35.0,0.09391,7e-05,10.43056]
[1780322598472,38.47,71735.75,35.0,0.09402,7e-05,10.44011]
[1780322599574,38.47,71728.47,35.0,0.09351,7e-05,10.39681]
[1780322599742,38.47,71721.02,35.0,0.09298,7e-05,10.35266]
[1780322600501,38.47,71721.02,35.0,0.09298,7e-05,10.35266]
[1780322601159,38.47,71715.87,35.0,0.09262,7e-05,10.32179]
[1780322604166,38.46,71718.01,35.0,0.09274,7e-05,10.33241]
[1780322606767,38.46,71717.72,35.0,0.0927,7e-05,10.32937]
[1780322606915,38.46,71717.72,35.0,0.0927,7e-05,10.32937]
[1780322607018,38.46,71704.62,35.0,0.09179,7e-05,10.25208]
[1780322607308,38.46,71704.62,35.0,0.09179,7e-05,10.25208]
[1780322607377,38.46,71704.62,35.0,0.09179,7e-05,10.25208]
[1780322607652,38.46,71704.62,35.0,0.09179,7e-05,10.25208]
[1780322609850,38.46,71689.16,35.0,0.09072,7e-05,10.16098]
[1780322611840,38.46,71690.95,35.0,0.09083,7e-05,10.1706]
[1780322614848,38.45,71674.63,35.0,0.08967,7e-05,10.07056]
[1780322615370,38.45,71674.63,35.0,0.08967,7e-05,10.07056]
[1780322616276,38.45,71669.78,35.0,0.08934,7e-05,10.04208]
[1780322617011,38.45,71669.78,35.0,0.08934,7e-05,10.04208]
[1780322617076,38.45,71669.78,35.0,0.08934,7e-05,10.04208]
[1780322618028,38.45,71672.45,35.0,0.08952,7e-05,10.05728]
[1780322618084,38.45,71687.48,35.0,0.09053,7e-05,10.14404]
[1780322618887,38.45,71687.48,35.0,0.09053,7e-05,10.14404]
[1780322619080,38.45,71687.48,35.0,0.09053,7e-05,10.14404]
[1780322619388,38.45,71679.91,35.0,0.09002,7e-05,10.10006]
[1780322620012,38.45,71679.91,35.0,0.09002,7e-05,10.10006]
[1780322620429,38.45,71672.05,35.0,0.08948,7e-05,10.0538]
[1780322621435,38.45,71678.44,35.0,0.08991,7e-05,10.09084]
[1780322621784,38.45,71678.44,35.0,0.08991,7e-05,10.09084]
[1780322622115,38.45,71682.94,35.0,0.09021,7e-05,10.11672]
[1780322622157,38.45,71682.94,35.0,0.09021,7e-05,10.11672]
[1780322622185,38.45,71682.94,35.0,0.09021,7e-05,10.11672]
[1780322623927,38.45,71689.52,35.0,0.09066,7e-05,10.15467]
[1780322626933,38.44,71702.98,35.0,0.09156,7e-05,10.23163]
[1780322627569,38.44,71702.98,35.0,0.09156,7e-05,10.23163]
[1780322628917,38.44,71709.88,35.0,0.09203,7e-05,10.27157]
[1780322631985,38.44,71699.19,35.0,0.09128,7e-05,10.20748]
[1780322633595,38.44,71690.55,35.0,0.09067,7e-05,10.15612]
[1780322634026,38.44,71690.55,35.0,0.09067,7e-05,10.15612]
[1780322634077,38.44,71690.55,35.0,0.09067,7e-05,10.15612]
[1780322634748,38.44,71680.73,35.0,0.09,7e-05,10.09861]
[1780322634829,38.44,71680.73,35.0,0.09,7e-05,10.09861]
[1780322634930,38.44,71680.73,35.0,0.09,7e-05,10.09861]
[1780322635290,38.44,71681.04,35.0,0.09002,7e-05,10.1]
[1780322636100,38.44,71681.04,35.0,0.09002,7e-05,10.1]
[1780322637297,38.44,71684.92,35.0,0.09027,7e-05,10.1219]
[1780322637760,38.44,71684.92,35.0,0.09027,7e-05,10.1219]
[1780322638525,38.43,71695.92,35.0,0.09102,7e-05,10.18557]
[1780322641602,38.43,71712.26,35.0,0.09213,7e-05,10.27967]
[1780322642118,38.43,71712.26,35.0,0.09213,7e-05,10.27967]
[1780322642970,38.43,71714.77,35.0,0.09229,7e-05,10.29381]
[1780322643064,38.43,71723.95,35.0,0.09292,7e-05,10.34703]
[1780322644071,38.43,71738.3,35.0,0.09392,7e-05,10.4311]
[1780322644178,38.43,71738.3,35.0,0.09392,7e-05,10.4311]
[1780322646304,38.43,71743.88,35.0,0.0943,7e-05,10.46311]
[1780322646318,38.43,71743.88,35.0,0.0943,7e-05,10.46311]
[1780322648913,38.42,71743.01,35.0,0.09422,7e-05,10.45632]
[1780322649881,38.42,71742.47,35.0,0.09418,7e-05,10.4526]
[1780322650595,38.42,71747.38,35.0,0.09452,7e-05,10.48103]
[1780322651120,38.42,71755.46,35.0,0.09508,7e-05,10.52855]
[1780322651525,38.42,71755.46,35.0,0.09508,7e-05,10.52855]
[1780322652879,38.42,71755.46,35.0,0.09508,7e-05,10.52855]
[1780322658170,38.41,71761.1,35.0,0.09545,7e-05,10.55891]
[1780322662745,38.41,71759.42,35.0,0.09531,7e-05,10.54798]
[1780322665604,38.41,71756.56,35.0,0.0951,7e-05,10.53013]
[1780322668243,38.41,71741.67,35.0,0.09404,7e-05,10.44131]
[1780322670257,38.41,71744.5,35.0,0.09424,7e-05,10.45771]
[1780322674011,38.41,71740.03,35.0,0.09389,7e-05,10.42737]
[1780322675293,38.41,71756.66,35.0,0.09505,7e-05,10.52503]
[1780322677059,38.41,71756.66,35.0,0.09505,7e-05,10.52503]
[1780322681336,38.4,71770.4,35.0,0.09601,7e-05,10.6047]
[1780322686947,38.38,71773.88,35.0,0.09614,7e-05,10.6158]
[1780322692413,38.36,71775.17,35.0,0.0961,7e-05,10.61287]
[1780322697448,38.34,71777.29,35.0,0.09614,7e-05,10.61676]
[1780322698633,38.34,71777.29,35.0,0.09614,7e-05,10.61676]
[1780322698664,38.34,71777.29,35.0,0.09614,7e-05,10.61676]
[1780322705709,38.34,71774.93,35.0,0.09595,7e-05,10.60026]
[1780322707080,38.34,71760.8,35.0,0.09493,7e-05,10.51573]
[1780322709008,38.34,71763.38,35.0,0.09511,7e-05,10.53077]
[1780322709128,38.34,71763.38,35.0,0.09511,7e-05,10.53077]
[1780322709180,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322709279,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322709357,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322709389,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322709419,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322709639,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322710018,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322710067,38.34,71751.65,35.0,0.09428,7e-05,10.46093]
[1780322710126,38.34,71756.9,35.0,0.09465,7e-05,10.49198]
[1780322710325,38.34,71756.9,35.0,0.09465,7e-05,10.49198]
[1780322710632,38.34,71756.9,35.0,0.09465,7e-05,10.49198]
[1780322711037,38.34,71756.9,35.0,0.09465,7e-05,10.49198]
[1780322711974,38.33,71761.22,35.0,0.09495,7e-05,10.517]
[1780322714187,38.33,71763.64,35.0,0.0951,7e-05,10.53014]
[1780322714549,38.33,71765.21,35.0,0.09521,7e-05,10.53883]
[1780322715107,38.33,71765.21,35.0,0.09521,7e-05,10.53883]
[1780322715149,38.33,71765.21,35.0,0.09521,7e-05,10.53883]
[1780322715303,38.33,71765.23,35.0,0.0952,7e-05,10.53833]
[1780322715735,38.33,71767.76,35.0,0.09538,7e-05,10.55306]
[1780322717438,38.33,71772.53,35.0,0.09571,7e-05,10.58109]
[1780322718144,38.33,71772.53,35.0,0.09571,7e-05,10.58109]
[1780322719137,38.33,71765.73,35.0,0.09522,7e-05,10.54012]
[1780322722607,38.33,71755.04,35.0,0.09446,7e-05,10.47623]
[1780322722919,38.33,71755.04,35.0,0.09446,7e-05,10.47623]
[1780322723271,38.32,71758.08,35.0,0.09467,7e-05,10.49385]
[1780322723333,38.32,71758.08,35.0,0.09467,7e-05,10.49385]
[1780322723699,38.32,71758.08,35.0,0.09467,7e-05,10.49385]
[1780322724963,38.32,71758.8,35.0,0.09472,7e-05,10.49811]
[1780322726391,38.32,71763.28,35.0,0.09503,7e-05,10.52426]
[1780322731720,38.32,71767.05,35.0,0.09525,7e-05,10.5415]
[1780322732784,38.32,71767.05,35.0,0.09525,7e-05,10.5415]
[1780322737539,38.32,71763.61,35.0,0.09499,7e-05,10.51981]
[1780322740559,38.32,71761.05,35.0,0.0948,7e-05,10.504]
[1780322740826,38.32,71761.05,35.0,0.0948,7e-05,10.504]
[1780322741964,38.32,71761.6,35.0,0.09484,7e-05,10.50706]
[1780322742052,38.32,71759.33,35.0,0.09468,7e-05,10.49342]
[1780322742669,38.32,71759.33,35.0,0.09468,7e-05,10.49342]
[1780322743126,38.32,71759.33,35.0,0.09468,7e-05,10.49342]
[1780322742799,38.32,71754.7,35.0,0.09435,7e-05,10.46552]
[1780322745195,38.31,71743.08,35.0,0.09351,7e-05,10.39534]
[1780322750855,38.3,71737.83,35.0,0.09309,7e-05,10.36012]
[1780322751987,38.3,71737.83,35.0,0.09309,7e-05,10.36012]
[1780322752142,38.3,71721.57,35.0,0.09195,7e-05,10.26387]
[1780322752501,38.3,71721.57,35.0,0.09195,7e-05,10.26387]
[1780322752809,38.3,71721.57,35.0,0.09195,7e-05,10.26387]
[1780322752997,38.3,71721.57,35.0,0.09195,7e-05,10.26387]
[1780322753092,38.3,71703.15,35.0,0.09068,7e-05,10.15554]
[1780322753558,38.3,71703.15,35.0,0.09068,7e-05,10.15554]
[1780322754928,38.3,71702.93,35.0,0.09066,7e-05,10.15391]
[1780322755388,38.3,71703.54,35.0,0.09069,7e-05,10.15713]
[1780322755796,38.3,71703.54,35.0,0.09069,7e-05,10.15713]
[1780322758106,38.3,71708.31,35.0,0.09101,7e-05,10.18429]
[1780322759909,38.3,71708.63,35.0,0.09103,7e-05,10.18537]
[1780322760259,38.3,71707.48,35.0,0.09094,7e-05,10.17825]
[1780322760345,38.3,71707.48,35.0,0.09094,7e-05,10.17825]
[1780322761756,38.29,71707.42,35.0,0.09093,7e-05,10.17751]
[1780322762471,38.29,71703.09,35.0,0.09063,7e-05,10.15183]
[1780322762667,38.29,71703.09,35.0,0.09063,7e-05,10.15183]
[1780322762891,38.29,71703.09,35.0,0.09063,7e-05,10.15183]
[1780322763978,38.29,71693.89,35.0,0.09,7e-05,10.09782]
[1780322767196,38.29,71691.81,35.0,0.08985,7e-05,10.08493]
[1780322767743,38.29,71692.94,35.0,0.08992,7e-05,10.09127]
[1780322768805,38.29,71699.06,35.0,0.09034,7e-05,10.1267]
[1780322771185,38.29,71691.01,35.0,0.08978,7e-05,10.07918]
[1780322771250,38.29,71674.21,35.0,0.08864,7e-05,9.98135]
[1780322771624,38.29,71674.21,35.0,0.08864,7e-05,9.98135]
[1780322771945,38.29,71674.21,35.0,0.08864,7e-05,9.98135]
[1780322773014,38.29,71659.36,35.0,0.08764,7e-05,9.89526]
[1780322774088,38.29,71659.36,35.0,0.08764,7e-05,9.89526]
[1780322775786,38.29,71652.06,35.0,0.08715,7e-05,9.85325]
[1780322775980,38.29,71652.06,35.0,0.08715,7e-05,9.85325]
[1780322776035,38.29,71651.52,35.0,0.08712,7e-05,9.85024]
[1780322779894,38.29,71645.31,35.0,0.0867,7e-05,9.81391]
[1780322782457,38.29,71642.93,35.0,0.08653,7e-05,9.79975]
[1780322783094,38.29,71653.71,35.0,0.08725,7e-05,9.86169]
[1780322787675,38.29,71655.33,35.0,0.08736,7e-05,9.87139]
[1780322791303,38.29,71645.31,35.0,0.08667,7e-05,9.81041]
[1780322791714,38.29,71645.31,35.0,0.08667,7e-05,9.81041]
[1780322792157,38.29,71633.23,35.0,0.08587,7e-05,9.74115]
[1780322795443,38.29,71624.15,35.0,0.08527,7e-05,9.68891]
[1780322796185,38.29,71614.35,35.0,0.08463,7e-05,9.63296]
[1780322801220,38.28,71609.75,35.0,0.08432,7e-05,9.60528]
[1780322802540,38.28,71608.82,35.0,0.08425,7e-05,9.59972]
[1780322803143,38.28,71608.82,35.0,0.08425,7e-05,9.59972]
[1780322803234,38.28,71593.51,35.0,0.08326,6e-05,9.51248]
[1780322803463,38.28,71593.51,35.0,0.08326,6e-05,9.51248]
[1780322805360,38.28,71595.42,35.0,0.08338,6e-05,9.52297]
[1780322805552,38.28,71595.42,35.0,0.08338,6e-05,9.52297]
[1780322806662,38.28,71598.0,35.0,0.08354,6e-05,9.5374]
[1780322807717,38.28,71603.6,35.0,0.0839,6e-05,9.56906]
[1780322811977,38.28,71596.8,35.0,0.08345,6e-05,9.52963]
[1780322815878,38.28,71593.31,35.0,0.08322,6e-05,9.50935]
[1780322816849,38.28,71594.58,35.0,0.0833,6e-05,9.51643]
[1780322816925,38.28,71594.58,35.0,0.0833,6e-05,9.51643]
[1780322820311,38.28,71592.43,35.0,0.08316,6e-05,9.50383]
[1780322820325,38.28,71592.43,35.0,0.08316,6e-05,9.50383]
[1780322820339,38.28,71592.43,35.0,0.08316,6e-05,9.50383]
[1780322820765,38.28,71592.25,35.0,0.08315,6e-05,9.50269]
[1780322821697,38.28,71592.25,35.0,0.08315,6e-05,9.50269]
[1780322822710,38.28,71588.43,35.0,0.0829,6e-05,9.48094]
[1780322825948,38.28,71586.84,35.0,0.08279,6e-05,9.4717]
[1780322831187,38.28,71586.87,35.0,0.08279,6e-05,9.47151]
[1780322832041,38.28,71573.32,35.0,0.08192,6e-05,9.39484]
[1780322832721,38.28,71560.92,35.0,0.08114,6e-05,9.32511]
[1780322834176,38.28,71560.92,35.0,0.08114,6e-05,9.32511]
[1780322834302,38.28,71560.92,35.0,0.08114,6e-05,9.32511]
[1780322834746,38.28,71564.07,35.0,0.08134,6e-05,9.34296]
[1780322834793,38.28,71564.07,35.0,0.08134,6e-05,9.34296]
[1780322836756,38.28,71546.06,35.0,0.08021,6e-05,9.24231]
[1780322838337,38.28,71538.11,35.0,0.07972,6e-05,9.19851]
[1780322838338,38.28,71538.11,35.0,0.07972,6e-05,9.19851]
[1780322838810,38.28,71537.31,35.0,0.07967,6e-05,9.19439]
[1780322840742,38.28,71529.23,35.0,0.07917,6e-05,9.14979]
[1780322841254,38.28,71529.23,35.0,0.07917,6e-05,9.14979]
[1780322843497,38.28,71531.57,35.0,0.07933,6e-05,9.16371]
[1780322844121,38.28,71531.57,35.0,0.07933,6e-05,9.16371]
[1780322848298,38.28,71536.56,35.0,0.07966,6e-05,9.193]
[1780322849354,38.29,71538.63,35.0,0.07979,6e-05,9.20518]
[1780322849359,38.29,71550.33,35.0,0.08053,6e-05,9.27078]
[1780322849536,38.29,71550.33,35.0,0.08053,6e-05,9.27078]
[1780322849584,38.29,71550.33,35.0,0.08053,6e-05,9.27078]
[1780322850268,38.29,71550.33,35.0,0.08053,6e-05,9.27078]
[1780322850403,38.29,71561.61,35.0,0.08124,6e-05,9.33404]
[1780322850548,38.29,71561.61,35.0,0.08124,6e-05,9.33404]
[1780322850906,38.29,71561.61,35.0,0.08124,6e-05,9.33404]
[1780322850914,38.29,71576.06,35.0,0.08216,6e-05,9.41549]
[1780322854317,38.29,71571.31,35.0,0.08183,6e-05,9.38516]
[1780322856244,38.29,71572.57,35.0,0.08191,6e-05,9.3923]
[1780322856414,38.29,71571.5,35.0,0.08184,6e-05,9.3863]
[1780322858230,38.29,71576.25,35.0,0.08214,6e-05,9.4131]
[1780322858361,38.29,71576.25,35.0,0.08214,6e-05,9.4131]
[1780322858371,38.29,71576.25,35.0,0.08214,6e-05,9.4131]
[1780322859674,38.29,71555.37,35.0,0.08082,6e-05,9.29569]
[1780322863702,38.29,71541.18,35.0,0.07994,6e-05,9.21705]
[1780322865378,38.29,71541.18,35.0,0.07994,6e-05,9.21705]
[1780322868392,38.29,71530.34,35.0,0.07927,6e-05,9.15765]
[1780322869472,38.29,71531.69,35.0,0.07937,6e-05,9.16591]
[1780322870240,38.29,71531.69,35.0,0.07937,6e-05,9.16591]
[1780322870751,38.29,71544.97,35.0,0.0802,6e-05,9.24063]
[1780322873990,38.29,71543.23,35.0,0.0801,6e-05,9.23141]
[1780322876207,38.3,71553.52,35.0,0.08075,6e-05,9.28951]
[1780322876353,38.3,71553.52,35.0,0.08075,6e-05,9.28951]
[1780322876355,38.3,71565.04,35.0,0.08148,6e-05,9.35434]
[1780322878447,38.3,71557.39,35.0,0.081,6e-05,9.31157]
[1780322880820,38.3,71569.97,35.0,0.0818,6e-05,9.3827]
[1780322881699,38.3,71569.97,35.0,0.0818,6e-05,9.3827]
[1780322881946,38.3,71569.97,35.0,0.0818,6e-05,9.3827]
[1780322882942,38.3,71572.29,35.0,0.08195,6e-05,9.3958]
[1780322888881,38.3,71562.53,35.0,0.08134,6e-05,9.34141]
[1780322893916,38.3,71552.02,35.0,0.08068,6e-05,9.28305]
[1780322895230,38.3,71552.02,35.0,0.08068,6e-05,9.28305]
[1780322895369,38.3,71552.02,35.0,0.08068,6e-05,9.28305]
[1780322898955,38.3,71567.38,35.0,0.08166,6e-05,9.37018]
[1780322904516,38.3,71562.42,35.0,0.08135,6e-05,9.34265]
[1780322906330,38.3,71561.13,35.0,0.08127,6e-05,9.33559]
[1780322908101,38.3,71559.89,35.0,0.0812,6e-05,9.32885]
[1780322909308,38.3,71558.69,35.0,0.08112,6e-05,9.32224]
[1780322915072,38.31,71563.43,35.0,0.0814,6e-05,9.34613]
[1780322920107,38.31,71576.16,35.0,0.08222,6e-05,9.41799]
[1780322920903,38.31,71576.16,35.0,0.08222,6e-05,9.41799]
[1780322921184,38.31,71592.03,35.0,0.08323,6e-05,9.50769]
[1780322921636,38.31,71592.03,35.0,0.08323,6e-05,9.50769]
[1780322922433,38.3,71622.01,35.0,0.08517,7e-05,9.67771]
[1780322922790,38.3,71622.01,35.0,0.08517,7e-05,9.67771]
[1780322923922,38.3,71622.27,35.0,0.08519,7e-05,9.6792]
[1780322924142,38.3,71622.27,35.0,0.08519,7e-05,9.6792]
[1780322925510,38.3,71624.71,35.0,0.08535,7e-05,9.69273]
[1780322926149,38.3,71622.34,35.0,0.08519,7e-05,9.67876]
[1780322928502,38.3,71626.81,35.0,0.08547,7e-05,9.70352]
[1780322928892,38.3,71631.16,35.0,0.08575,7e-05,9.72798]
[1780322928918,38.3,71631.16,35.0,0.08575,7e-05,9.72798]
[1780322929172,38.3,71636.6,35.0,0.0861,7e-05,9.75868]
[1780322929775,38.3,71636.6,35.0,0.0861,7e-05,9.75868]
[1780322931446,38.3,71644.95,35.0,0.08665,7e-05,9.80637]
[1780322931635,38.3,71650.28,35.0,0.08699,7e-05,9.83572]
[1780322937165,38.29,71653.35,35.0,0.08716,7e-05,9.85059]
[1780322942277,38.28,71652.62,35.0,0.08706,7e-05,9.84204]
[1780322945299,38.28,71638.07,35.0,0.08607,7e-05,9.75636]
[1780322946112,38.28,71638.07,35.0,0.08607,7e-05,9.75636]
[1780322952348,38.27,71636.96,35.0,0.08596,7e-05,9.74624]
[1780322956376,38.27,71622.91,35.0,0.08501,7e-05,9.66383]
[1780322958411,38.26,71623.8,35.0,0.08506,7e-05,9.66847]
[1780322958738,38.26,71622.87,35.0,0.08499,7e-05,9.66231]
[1780322964116,38.26,71622.3,35.0,0.08493,7e-05,9.65705]
[1780322969469,38.25,71631.17,35.0,0.08548,7e-05,9.70534]
[1780322974504,38.25,71614.92,35.0,0.08437,7e-05,9.60654]
[1780322976582,38.25,71612.58,35.0,0.08421,7e-05,9.59287]
[1780322977465,38.25,71610.48,35.0,0.08407,6e-05,9.5806]
[1780322982084,38.24,71616.84,35.0,0.08446,7e-05,9.61518]
[1780322982563,38.24,71598.7,35.0,0.08328,6e-05,9.51161]
[1780322983580,38.24,71598.7,35.0,0.08328,6e-05,9.51161]
[1780322984212,38.24,71598.29,35.0,0.08325,6e-05,9.5091]
[1780322984577,38.24,71604.64,35.0,0.08366,6e-05,9.54495]
[1780322984678,38.24,71604.64,35.0,0.08366,6e-05,9.54495]
[1780322985586,38.24,71604.64,35.0,0.08366,6e-05,9.54495]
[1780322985597,38.24,71613.54,35.0,0.08424,7e-05,9.59534]
[1780322987203,38.24,71611.76,35.0,0.08412,7e-05,9.58488]
[1780322989356,38.24,71595.97,35.0,0.08309,6e-05,9.49461]
[1780322989526,38.24,71595.97,35.0,0.08309,6e-05,9.49461]
[1780322989614,38.24,71595.97,35.0,0.08309,6e-05,9.49461]
[1780322990001,38.24,71586.55,35.0,0.08248,6e-05,9.44109]
[1780322990620,38.24,71586.55,35.0,0.08248,6e-05,9.44109]
[1780322990621,38.24,71576.33,35.0,0.08182,6e-05,9.38294]
[1780322994647,38.24,71589.48,35.0,0.08265,6e-05,9.45602]
[1780323000386,38.24,71589.16,35.0,0.08262,6e-05,9.45364]
[1780323001965,38.23,71591.09,35.0,0.08274,6e-05,9.46429]
[1780323002703,38.23,71591.34,35.0,0.08276,6e-05,9.46555]
[1780323007742,38.23,71589.5,35.0,0.08263,6e-05,9.45452]
[1780323012777,38.23,71595.37,35.0,0.083,6e-05,9.48722]
[1780323014791,38.23,71582.76,35.0,0.08219,6e-05,9.41554]
[1780323016789,38.23,71575.23,35.0,0.08171,6e-05,9.37296]
[1780323017821,38.23,71557.47,35.0,0.08058,6e-05,9.27313]
[1780323022856,38.23,71565.86,35.0,0.08112,6e-05,9.32085]
[1780323026360,38.23,71567.15,35.0,0.0812,6e-05,9.32824]
[1780323026397,38.23,71567.15,35.0,0.0812,6e-05,9.32824]
[1780323028746,38.23,71555.55,35.0,0.08047,6e-05,9.26309]
[1780323030115,38.23,71556.97,35.0,0.08056,6e-05,9.27088]
[1780323031158,38.23,71555.84,35.0,0.08049,6e-05,9.26436]
[1780323032330,38.23,71538.19,35.0,0.07935,6e-05,9.16186]
[1780323037970,38.23,71539.25,35.0,0.07941,6e-05,9.16755]
[1780323043005,38.23,71531.07,35.0,0.07891,6e-05,9.12208]
[1780323048041,38.23,71532.91,35.0,0.07902,6e-05,9.13243]
[1780323052591,38.23,71523.47,35.0,0.07844,6e-05,9.08015]
[1780323058111,38.23,71518.2,35.0,0.07812,6e-05,9.05197]
[1780323061929,38.23,71509.11,35.0,0.07757,6e-05,9.00213]
[1780323062389,38.23,71509.11,35.0,0.07757,6e-05,9.00213]
[1780323063158,38.23,71523.49,35.0,0.07846,6e-05,9.08173]
[1780323065256,38.24,71511.68,35.0,0.07773,6e-05,9.01649]
[1780323067797,38.24,71507.15,35.0,0.07746,6e-05,8.99211]
[1780323072028,38.24,71504.64,35.0,0.0773,6e-05,8.97791]
[1780323072354,38.24,71496.59,35.0,0.07681,6e-05,8.93354]
[1780323074527,38.23,71477.16,35.0,0.07563,6e-05,8.82609]
[1780323074824,38.23,71477.16,35.0,0.07563,6e-05,8.82609]
[1780323075127,38.23,71477.16,35.0,0.07563,6e-05,8.82609]
[1780323075426,38.23,71491.98,35.0,0.07652,6e-05,8.9071]
[1780323078254,38.23,71495.24,35.0,0.07671,6e-05,8.92425]
[1780323079809,38.23,71496.01,35.0,0.07675,6e-05,8.92765]
[1780323081531,38.23,71494.23,35.0,0.07663,6e-05,8.91745]
[1780323083076,38.23,71507.97,35.0,0.07746,6e-05,8.99236]
[1780323084668,38.23,71511.89,35.0,0.0777,6e-05,9.01352]
[1780323087169,38.22,71525.68,35.0,0.07853,6e-05,9.08822]
[1780323092487,38.22,71520.29,35.0,0.07813,6e-05,9.05162]
[1780323098183,38.21,71504.25,35.0,0.07711,6e-05,8.95934]
[1780323103191,38.21,71492.69,35.0,0.07638,6e-05,8.89397]
[1780323108485,38.2,71491.15,35.0,0.07627,6e-05,8.8834]
[1780323109687,38.2,71491.15,35.0,0.07627,6e-05,8.8834]
[1780323111671,38.2,71477.91,35.0,0.07546,6e-05,8.81016]
[1780323112684,38.2,71477.51,35.0,0.07543,6e-05,8.80752]
[1780323118554,38.2,71476.67,35.0,0.07537,6e-05,8.8016]
[1780323119098,38.2,71476.67,35.0,0.07537,6e-05,8.8016]
[1780323120183,38.2,71474.3,35.0,0.07522,6e-05,8.7884]
[1780323120726,38.2,71474.3,35.0,0.07522,6e-05,8.7884]
[1780323120733,38.2,71448.13,35.0,0.07366,6e-05,8.64581]
[1780323120878,38.2,71448.13,35.0,0.07366,6e-05,8.64581]
[1780323122528,38.2,71450.99,35.0,0.07383,6e-05,8.66147]
[1780323123737,38.2,71451.34,35.0,0.07386,6e-05,8.66394]
[1780323123601,38.2,71467.78,35.0,0.07485,6e-05,8.75433]
[1780323124524,38.2,71467.78,35.0,0.07485,6e-05,8.75433]
[1780323125702,38.2,71470.04,35.0,0.07498,6e-05,8.76666]
[1780323127783,38.2,71493.45,35.0,0.07641,6e-05,8.89605]
[1780323128118,38.2,71493.45,35.0,0.07641,6e-05,8.89605]
[1780323128398,38.2,71493.45,35.0,0.07641,6e-05,8.89605]
[1780323128599,38.2,71493.45,35.0,0.07641,6e-05,8.89605]
[1780323128699,38.2,71493.45,35.0,0.07641,6e-05,8.89605]
[1780323129278,38.2,71499.33,35.0,0.07676,6e-05,8.92841]
[1780323129809,38.2,71499.33,35.0,0.07676,6e-05,8.92841]
[1780323130599,38.2,71499.37,35.0,0.07677,6e-05,8.92912]
[1780323131534,38.2,71503.11,35.0,0.077,6e-05,8.94974]
[1780323132350,38.2,71506.27,35.0,0.0772,6e-05,8.96765]
[1780323132458,38.2,71506.27,35.0,0.0772,6e-05,8.96765]
[1780323133417,38.2,71500.27,35.0,0.07683,6e-05,8.93477]
[1780323134717,38.2,71487.9,35.0,0.07609,6e-05,8.86693]
[1780323135724,38.2,71505.49,35.0,0.07715,6e-05,8.96377]
[1780323136385,38.2,71505.49,35.0,0.07715,6e-05,8.96377]
[1780323137369,38.2,71504.85,35.0,0.07711,6e-05,8.96013]
[1780323137782,38.2,71504.85,35.0,0.07711,6e-05,8.96013]
[1780323142556,38.2,71510.93,35.0,0.07746,6e-05,8.99182]
[1780323143519,38.2,71504.19,35.0,0.07705,6e-05,8.95412]
[1780323146466,38.2,71509.22,35.0,0.07734,6e-05,8.9806]
[1780323151837,38.19,71505.9,35.0,0.07708,6e-05,8.95623]
[1780323154882,38.19,71508.1,35.0,0.07721,6e-05,8.96752]
[1780323155819,38.19,71508.1,35.0,0.07721,6e-05,8.96752]
[1780323155870,38.19,71484.81,35.0,0.07578,6e-05,8.83854]
[1780323158050,38.19,71482.09,35.0,0.07561,6e-05,8.82318]
[1780323163926,38.18,71484.81,35.0,0.07576,6e-05,8.83696]
[1780323166010,38.18,71485.42,35.0,0.0758,6e-05,8.84009]
[1780323166976,38.18,71488.76,35.0,0.07599,6e-05,8.8579]
[1780323169969,38.18,71475.34,35.0,0.07518,6e-05,8.78358]
[1780323173933,38.18,71472.37,35.0,0.07499,6e-05,8.76678]
[1780323174894,38.18,71472.13,35.0,0.07498,6e-05,8.76516]
[1780323175821,38.18,71472.13,35.0,0.07498,6e-05,8.76516]
[1780323176789,38.18,71473.94,35.0,0.07508,6e-05,8.77489]
[1780323182057,38.18,71482.46,35.0,0.07558,6e-05,8.82021]
[1780323183706,38.18,71482.46,35.0,0.07558,6e-05,8.82021]
[1780323185600,38.17,71490.5,35.0,0.07606,6e-05,8.8635]
[1780323190526,38.17,71502.52,35.0,0.07677,6e-05,8.92801]
[1780323194151,38.17,71490.43,35.0,0.07601,6e-05,8.85981]
[1780323195158,38.17,71504.25,35.0,0.07685,6e-05,8.93555]
[1780323197583,38.17,71507.33,35.0,0.07703,6e-05,8.95213]
[1780323197610,38.17,71507.33,35.0,0.07703,6e-05,8.95213]
[1780323197720,38.17,71507.33,35.0,0.07703,6e-05,8.95213]
[1780323199189,38.16,71515.63,35.0,0.07753,6e-05,8.99709]
[1780323202935,38.16,71515.95,35.0,0.07753,6e-05,8.99683]
[1780323208251,38.15,71514.07,35.0,0.07738,6e-05,8.98358]
[1780323209895,38.15,71514.07,35.0,0.07738,6e-05,8.98358]
[1780323210891,38.15,71514.14,35.0,0.07738,6e-05,8.98349]
[1780323219907,38.15,71512.93,35.0,0.07723,6e-05,8.96923]
[1780323221456,38.14,71507.86,35.0,0.07691,6e-05,8.94033]
[1780323222127,38.14,71505.06,35.0,0.07674,6e-05,8.92446]
[1780323227439,38.14,71507.88,35.0,0.07689,6e-05,8.93813]
[1780323228566,38.14,71514.11,35.0,0.07726,6e-05,8.97215]
[1780323229432,38.14,71515.95,35.0,0.07737,6e-05,8.98187]
[1780323232493,38.13,71528.15,35.0,0.0781,6e-05,9.04796]
[1780323233873,38.13,71529.07,35.0,0.07815,6e-05,9.0525]
[1780323233876,38.12,71535.8,35.0,0.07851,6e-05,9.08419]
[1780323239701,38.12,71539.89,35.0,0.07875,6e-05,9.10576]
[1780323245519,38.12,71534.34,35.0,0.07839,6e-05,9.07345]
[1780323250554,38.11,71547.33,35.0,0.07918,6e-05,9.14466]
[1780323251960,38.11,71553.22,35.0,0.07954,6e-05,9.17729]
[1780323252129,38.11,71553.22,35.0,0.07954,6e-05,9.17729]
[1780323252414,38.11,71553.22,35.0,0.07954,6e-05,9.17729]
[1780323252753,38.11,71553.22,35.0,0.07954,6e-05,9.17729]
[1780323252841,38.11,71560.24,35.0,0.07998,6e-05,9.21625]
[1780323253211,38.11,71560.24,35.0,0.07998,6e-05,9.21625]
[1780323253953,38.11,71564.98,35.0,0.08027,6e-05,9.24236]
[1780323254770,38.11,71574.07,35.0,0.08085,6e-05,9.29335]
[1780323260632,38.11,71574.48,35.0,0.08086,6e-05,9.29441]
[1780323265667,38.11,71573.3,35.0,0.08077,6e-05,9.28676]
[1780323270809,38.1,71568.05,35.0,0.08043,6e-05,9.25642]
[1780323271433,38.1,71558.47,35.0,0.07983,6e-05,9.2025]
[1780323273727,38.1,71575.6,35.0,0.08087,6e-05,9.29466]
[1780323278762,38.1,71566.01,35.0,0.08026,6e-05,9.23981]
[1780323283797,38.1,71568.92,35.0,0.08043,6e-05,9.25547]
[1780323288832,38.1,71565.76,35.0,0.08022,6e-05,9.23698]
[1780323293872,38.1,71572.84,35.0,0.08067,6e-05,9.27637]
[1780323296893,38.1,71560.45,35.0,0.07988,6e-05,9.20638]
[1780323301950,38.1,71540.44,35.0,0.07863,6e-05,9.0942]
[1780323302146,38.1,71540.44,35.0,0.07863,6e-05,9.0942]
[1780323307978,38.09,71532.66,35.0,0.07814,6e-05,9.05019]
[1780323309993,38.09,71519.29,35.0,0.07731,6e-05,8.97569]
[1780323313017,38.09,71506.66,35.0,0.07654,6e-05,8.90586]
[1780323318957,38.09,71498.01,35.0,0.07602,6e-05,8.8588]
[1780323323976,38.1,71491.75,35.0,0.07565,6e-05,8.82518]
[1780323329186,38.1,71488.11,35.0,0.07544,6e-05,8.80616]
[1780323335176,38.1,71491.61,35.0,0.07564,6e-05,8.82336]
[1780323340211,38.1,71486.17,35.0,0.07532,6e-05,8.79445]
[1780323345223,38.11,71492.61,35.0,0.07572,6e-05,8.8306]
[1780323350961,38.11,71495.78,35.0,0.07592,6e-05,8.84885]
[1780323355221,38.11,71488.34,35.0,0.07548,6e-05,8.80895]
[1780323355316,38.11,71474.88,35.0,0.07467,6e-05,8.7353]
[1780323356815,38.11,71474.88,35.0,0.07467,6e-05,8.7353]
[1780323357562,38.11,71468.25,35.0,0.07428,6e-05,8.69924]
[1780323359988,38.11,71461.29,35.0,0.07387,6e-05,8.66134]
[1780323360558,38.11,71460.66,35.0,0.07383,6e-05,8.65793]
[1780323361007,38.11,71460.66,35.0,0.07383,6e-05,8.65793]
[1780323360658,38.11,71448.12,35.0,0.07309,6e-05,8.58994]
[1780323362103,38.11,71439.03,35.0,0.07256,6e-05,8.54094]
[1780323362802,38.11,71439.03,35.0,0.07256,6e-05,8.54094]
[1780323363785,38.11,71438.2,35.0,0.07251,6e-05,8.53667]
[1780323364707,38.11,71433.39,35.0,0.07223,6e-05,8.51095]
[1780323364755,38.11,71433.39,35.0,0.07223,6e-05,8.51095]
[1780323366296,38.11,71427.48,35.0,0.07189,6e-05,8.47967]
[1780323366942,38.11,71427.48,35.0,0.07189,6e-05,8.47967]
[1780323367575,38.11,71427.51,35.0,0.0719,6e-05,8.48013]
[1780323369727,38.11,71426.19,35.0,0.07183,6e-05,8.47362]
[1780323370250,38.11,71422.36,35.0,0.07161,6e-05,8.45337]
[1780323371226,38.11,71432.72,35.0,0.07221,6e-05,8.5094]
[1780323371231,38.11,71432.72,35.0,0.07221,6e-05,8.5094]
[1780323371654,38.11,71432.72,35.0,0.07221,6e-05,8.5094]
[1780323374098,38.12,71435.89,35.0,0.07241,6e-05,8.52721]
[1780323374343,38.12,71435.89,35.0,0.07241,6e-05,8.52721]
[1780323374822,38.12,71435.89,35.0,0.07241,6e-05,8.52721]
[1780323375046,38.12,71435.89,35.0,0.07241,6e-05,8.52721]
[1780323375083,38.12,71447.76,35.0,0.07311,6e-05,8.59155]
[1780323375260,38.12,71447.76,35.0,0.07311,6e-05,8.59155]
[1780323381200,38.12,71455.24,35.0,0.07357,6e-05,8.6342]
[1780323382655,38.12,71450.6,35.0,0.0733,6e-05,8.60938]
[1780323382890,38.12,71450.6,35.0,0.0733,6e-05,8.60938]
[1780323385617,38.12,71441.04,35.0,0.07274,6e-05,8.55808]
[1780323387172,38.12,71428.36,35.0,0.07201,6e-05,8.49019]
[1780323391202,38.13,71427.85,35.0,0.07199,6e-05,8.48864]
[1780323394817,38.13,71439.74,35.0,0.07267,6e-05,8.54997]
[1780323394930,38.13,71439.74,35.0,0.07267,6e-05,8.54997]
[1780323396175,38.13,71431.82,35.0,0.07221,6e-05,8.50775]
[1780323396227,38.13,71431.82,35.0,0.07221,6e-05,8.50775]
[1780323397633,38.13,71448.04,35.0,0.07317,6e-05,8.59579]
[1780323398639,38.13,71459.91,35.0,0.07387,6e-05,8.66028]
[1780323399155,38.13,71459.91,35.0,0.07387,6e-05,8.66028]
[1780323399784,38.13,71459.91,35.0,0.07387,6e-05,8.66028]
[1780323400393,38.13,71465.54,35.0,0.0742,6e-05,8.69093]
[1780323400965,38.13,71465.54,35.0,0.0742,6e-05,8.69093]
[1780323401067,38.13,71480.46,35.0,0.07509,6e-05,8.77231]
[1780323402713,38.13,71476.25,35.0,0.07484,6e-05,8.74949]
[1780323403082,38.13,71476.25,35.0,0.07484,6e-05,8.74949]
[1780323403998,38.13,71540.56,35.0,0.07877,6e-05,9.10478]
[1780323404579,38.13,71540.56,35.0,0.07877,6e-05,9.10478]
[1780323405096,38.13,71540.56,35.0,0.07877,6e-05,9.10478]
[1780323404992,38.13,71571.29,35.0,0.0807,6e-05,9.27655]
[1780323405511,38.13,71571.29,35.0,0.0807,6e-05,9.27655]
[1780323406061,38.13,71571.29,35.0,0.0807,6e-05,9.27655]
[1780323406077,38.13,71562.48,35.0,0.08013,6e-05,9.22649]
[1780323406267,38.13,71562.48,35.0,0.08013,6e-05,9.22649]
[1780323406412,38.13,71562.48,35.0,0.08013,6e-05,9.22649]
[1780323406755,38.13,71562.48,35.0,0.08013,6e-05,9.22649]
[1780323406853,38.13,71559.37,35.0,0.07993,6e-05,9.20856]
[1780323407677,38.13,71559.37,35.0,0.07993,6e-05,9.20856]
[1780323408974,38.13,71573.69,35.0,0.08083,6e-05,9.28858]
[1780323410483,38.12,71570.15,35.0,0.08055,6e-05,9.26357]
[1780323410883,38.12,71570.15,35.0,0.08055,6e-05,9.26357]
[1780323410933,38.12,71570.15,35.0,0.08055,6e-05,9.26357]
[1780323411028,38.12,71595.32,35.0,0.08215,6e-05,9.40516]
[1780323411417,38.12,71595.32,35.0,0.08215,6e-05,9.40516]
[1780323411966,38.12,71595.32,35.0,0.08215,6e-05,9.40516]
[1780323412742,38.12,71589.83,35.0,0.0818,6e-05,9.37404]
[1780323412854,38.12,71577.01,35.0,0.08098,6e-05,9.30168]
[1780323413415,38.12,71577.01,35.0,0.08098,6e-05,9.30168]
[1780323413515,38.12,71577.01,35.0,0.08098,6e-05,9.30168]
[1780323413803,38.12,71577.01,35.0,0.08098,6e-05,9.30168]
[1780323416820,38.1,71570.19,35.0,0.08049,6e-05,9.25811]
[1780323417575,38.1,71578.78,35.0,0.08103,6e-05,9.306]
[1780323417766,38.1,71578.78,35.0,0.08103,6e-05,9.306]
[1780323419213,38.09,71596.93,35.0,0.08212,6e-05,9.40314]
[1780323420225,38.09,71601.14,35.0,0.08239,6e-05,9.42697]
[1780323421444,38.09,71604.17,35.0,0.08258,6e-05,9.44377]
[1780323421815,38.09,71604.17,35.0,0.08258,6e-05,9.44377]
[1780323421908,38.09,71604.17,35.0,0.08258,6e-05,9.44377]
[1780323422913,38.09,71600.4,35.0,0.08233,6e-05,9.42193]
[1780323423918,38.09,71581.75,35.0,0.08112,6e-05,9.31496]
[1780323424953,38.08,71566.59,35.0,0.0801,6e-05,9.2241]
[1780323426564,38.07,71564.02,35.0,0.07989,6e-05,9.20561]
[1780323428432,38.07,71548.36,35.0,0.0789,6e-05,9.11725]
[1780323431054,38.07,71565.1,35.0,0.07994,6e-05,9.21019]
[1780323436011,38.05,71545.66,35.0,0.07867,6e-05,9.0961]
[1780323438024,38.05,71533.22,35.0,0.07789,6e-05,9.02646]
[1780323443061,38.05,71551.67,35.0,0.07903,6e-05,9.12875]
[1780323445075,38.05,71565.24,35.0,0.07988,6e-05,9.20426]
[1780323448245,38.05,71572.68,35.0,0.08033,6e-05,9.24486]
[1780323450298,38.05,71575.63,35.0,0.08052,6e-05,9.2613]
[1780323450840,38.05,71575.63,35.0,0.08052,6e-05,9.2613]
[1780323451277,38.05,71586.12,35.0,0.08115,6e-05,9.3165]
[1780323451711,38.05,71586.12,35.0,0.08115,6e-05,9.3165]
[1780323457294,38.05,71581.76,35.0,0.08086,6e-05,9.2908]
[1780323458480,38.05,71577.41,35.0,0.08058,6e-05,9.26614]
[1780323460520,38.04,71580.01,35.0,0.08074,6e-05,9.28028]
[1780323464208,38.04,71597.81,35.0,0.08187,6e-05,9.38002]
[1780323469241,38.04,71599.21,35.0,0.08194,6e-05,9.3865]
[1780323470517,38.04,71598.32,35.0,0.08188,6e-05,9.38145]
[1780323470873,38.04,71598.32,35.0,0.08188,6e-05,9.38145]
[1780323474280,38.04,71604.25,35.0,0.08225,6e-05,9.41396]
[1780323474984,38.04,71604.85,35.0,0.08228,6e-05,9.41676]
[1780323476298,38.04,71603.02,35.0,0.08216,6e-05,9.40637]
[1780323477122,38.04,71603.02,35.0,0.08216,6e-05,9.40637]
[1780323477167,38.03,71602.2,35.0,0.0821,6e-05,9.40114]
[1780323477966,38.03,71588.92,35.0,0.08125,6e-05,9.3254]
[1780323483959,38.03,71589.13,35.0,0.08124,6e-05,9.32456]
[1780323484197,38.03,71589.13,35.0,0.08124,6e-05,9.32456]
[1780323484489,38.03,71588.98,35.0,0.08122,6e-05,9.32269]
[1780323485378,38.03,71598.24,35.0,0.0818,6e-05,9.37453]
[1780323486366,38.03,71607.17,35.0,0.08237,6e-05,9.42489]
[1780323486881,38.03,71607.17,35.0,0.08237,6e-05,9.42489]
[1780323487190,38.02,71608.26,35.0,0.08244,6e-05,9.43079]
[1780323487371,38.02,71619.89,35.0,0.08319,6e-05,9.49703]
[1780323488274,38.02,71619.89,35.0,0.08319,6e-05,9.49703]
[1780323493871,38.02,71611.69,35.0,0.08263,6e-05,9.44803]
[1780323495484,38.02,71619.74,35.0,0.08315,6e-05,9.49357]
[1780323496065,38.02,71619.74,35.0,0.08315,6e-05,9.49357]
[1780323497307,38.02,71625.4,35.0,0.08351,7e-05,9.52517]
[1780323502478,38.01,71622.74,35.0,0.08331,7e-05,9.50745]
[1780323507512,38.01,71610.67,35.0,0.0825,6e-05,9.43657]
[1780323508733,38.01,71610.67,35.0,0.0825,6e-05,9.43657]
[1780323511018,38.01,71615.03,35.0,0.08278,6e-05,9.4607]
[1780323516576,38.0,71620.55,35.0,0.08308,6e-05,9.48615]
[1780323519812,38.0,71621.81,35.0,0.08315,6e-05,9.49261]
[1780323520437,38.0,71620.28,35.0,0.08304,6e-05,9.48314]
[1780323522258,38.0,71622.05,35.0,0.08315,6e-05,9.49288]
[1780323522201,38.0,71608.29,35.0,0.08226,6e-05,9.41411]
[1780323522620,37.99,71598.48,35.0,0.08156,6e-05,9.35224]
[1780323523629,37.99,71598.48,35.0,0.08156,6e-05,9.35224]
[1780323523789,37.99,71598.48,35.0,0.08156,6e-05,9.35224]
[1780323524650,37.97,71603.91,35.0,0.08185,6e-05,9.3778]
[1780323524990,37.97,71603.91,35.0,0.08185,6e-05,9.3778]
[1780323525648,37.96,71607.81,35.0,0.08203,6e-05,9.39437]
[1780323525821,37.96,71610.14,35.0,0.08218,6e-05,9.40736]
[1780323526618,37.96,71610.14,35.0,0.08218,6e-05,9.40736]
[1780323527227,37.96,71610.14,35.0,0.08218,6e-05,9.40736]
[1780323527395,37.96,71605.14,35.0,0.08185,6e-05,9.37871]
[1780323527659,37.95,71594.93,35.0,0.08114,6e-05,9.31527]
[1780323528468,37.95,71594.93,35.0,0.08114,6e-05,9.31527]
[1780323528814,37.95,71594.93,35.0,0.08114,6e-05,9.31527]
[1780323529816,37.94,71598.92,35.0,0.08134,6e-05,9.33331]
[1780323531490,37.94,71607.59,35.0,0.08187,6e-05,9.38024]
[1780323532283,37.93,71595.02,35.0,0.08104,6e-05,9.30669]
[1780323533225,37.93,71558.0,35.0,0.07869,6e-05,9.09776]
[1780323533777,37.93,71558.0,35.0,0.07869,6e-05,9.09776]
[1780323533866,37.93,71558.0,35.0,0.07869,6e-05,9.09776]
[1780323533906,37.93,71558.0,35.0,0.07869,6e-05,9.09776]
[1780323533912,37.93,71528.9,35.0,0.07689,6e-05,8.93553]
[1780323534709,37.93,71528.9,35.0,0.07689,6e-05,8.93553]
[1780323535466,37.93,71534.8,35.0,0.07725,6e-05,8.96788]
[1780323535976,37.93,71534.8,35.0,0.07725,6e-05,8.96788]
[1780323536397,37.93,71529.17,35.0,0.0769,6e-05,8.93626]
[1780323536555,37.93,71529.17,35.0,0.0769,6e-05,8.93626]
[1780323537549,37.93,71529.1,35.0,0.07689,6e-05,8.93558]
[1780323537743,37.93,71529.1,35.0,0.07689,6e-05,8.93558]
[1780323538457,37.93,71533.41,35.0,0.07715,6e-05,8.95922]
[1780323538908,37.93,71533.41,35.0,0.07715,6e-05,8.95922]
[1780323539390,37.93,71544.89,35.0,0.07786,6e-05,9.0228]
[1780323543918,37.92,71547.95,35.0,0.07803,6e-05,9.03819]
[1780323543932,37.92,71547.95,35.0,0.07803,6e-05,9.03819]
[1780323544449,37.92,71557.33,35.0,0.07861,6e-05,9.09018]
[1780323544934,37.92,71557.33,35.0,0.07861,6e-05,9.09018]
[1780323545124,37.92,71557.33,35.0,0.07861,6e-05,9.09018]
[1780323550403,37.92,71567.95,35.0,0.07923,6e-05,9.14635]
[1780323550845,37.92,71573.09,35.0,0.07956,6e-05,9.17503]
[1780323553094,37.92,71575.5,35.0,0.0797,6e-05,9.18833]
[1780323555160,37.92,71581.83,35.0,0.0801,6e-05,9.22377]
[1780323556889,37.91,71556.93,35.0,0.07853,6e-05,9.08333]
[1780323560421,37.91,71555.05,35.0,0.07841,6e-05,9.07248]
[1780323560917,37.91,71547.62,35.0,0.07794,6e-05,9.03046]
[1780323562931,37.91,71534.12,35.0,0.0771,6e-05,8.95444]
[1780323563474,37.91,71534.12,35.0,0.0771,6e-05,8.95444]
[1780323569191,37.91,71525.82,35.0,0.07657,6e-05,8.90701]
[1780323575016,37.9,71536.62,35.0,0.07719,6e-05,8.96155]
[1780323580053,37.9,71540.84,35.0,0.07743,6e-05,8.98329]
[1780323583728,37.9,71537.19,35.0,0.07719,6e-05,8.96197]
[1780323583862,37.9,71537.19,35.0,0.07719,6e-05,8.96197]
[1780323583893,37.9,71537.19,35.0,0.07719,6e-05,8.96197]
[1780323584143,37.9,71537.19,35.0,0.07719,6e-05,8.96197]
[1780323584225,37.9,71521.53,35.0,0.07623,6e-05,8.87475]
[1780323584472,37.9,71521.53,35.0,0.07623,6e-05,8.87475]
[1780323584806,37.9,71521.53,35.0,0.07623,6e-05,8.87475]
[1780323585281,37.9,71521.53,35.0,0.07623,6e-05,8.87475]
[1780323585301,37.9,71506.85,35.0,0.07533,6e-05,8.7935]
[1780323587197,37.9,71506.74,35.0,0.07533,6e-05,8.79284]
[1780323590255,37.9,71502.53,35.0,0.07507,6e-05,8.76952]
[1780323592197,37.9,71491.97,35.0,0.07443,6e-05,8.71152]
[1780323595627,37.9,71490.86,35.0,0.07437,6e-05,8.7057]
[1780323595975,37.9,71490.86,35.0,0.07437,6e-05,8.7057]
[1780323597236,37.9,71495.46,35.0,0.07465,6e-05,8.73101]
[1780323597318,37.9,71495.46,35.0,0.07465,6e-05,8.73101]
[1780323597984,37.9,71495.37,35.0,0.07464,6e-05,8.73055]
[1780323600300,37.9,71478.84,35.0,0.07366,6e-05,8.64021]
[1780323602217,37.9,71470.42,35.2,0.07316,6e-05,8.59465]
[1780323602505,37.9,71471.07,35.2,0.0732,6e-05,8.59842]
[1780323604554,37.9,71470.58,35.2,0.07318,6e-05,8.59621]
[1780323609858,37.9,71490.45,35.2,0.07437,6e-05,8.7055]
[1780323610015,37.9,71490.45,35.2,0.07437,6e-05,8.7055]
[1780323610150,37.9,71490.45,35.2,0.07437,6e-05,8.7055]
[1780323610185,37.9,71490.45,35.2,0.07437,6e-05,8.7055]
[1780323612152,37.9,71502.14,35.2,0.07507,6e-05,8.76971]
[1780323613456,37.9,71507.97,35.2,0.07542,6e-05,8.8017]
[1780323613633,37.9,71507.97,35.2,0.07542,6e-05,8.8017]
[1780323614295,37.9,71522.57,35.2,0.07631,6e-05,8.88226]
[1780323614863,37.9,71522.57,35.2,0.07631,6e-05,8.88226]
[1780323614882,37.9,71522.57,35.2,0.07631,6e-05,8.88226]
[1780323615181,37.9,71522.57,35.2,0.07631,6e-05,8.88226]
[1780323615303,37.9,71521.43,35.2,0.07624,6e-05,8.87574]
[1780323616870,37.9,71519.3,35.2,0.07611,6e-05,8.86412]
[1780323617317,37.9,71521.52,35.2,0.07625,6e-05,8.87659]
[1780323622352,37.9,71515.5,35.2,0.07587,6e-05,8.84232]
[1780323624367,37.9,71535.61,35.2,0.0771,6e-05,8.95338]
[1780323625334,37.9,71535.61,35.2,0.0771,6e-05,8.95338]
[1780323630761,37.9,71525.52,35.2,0.07646,6e-05,8.89569]
[1780323635794,37.89,71522.42,35.2,0.07623,6e-05,8.87397]
[1780323636380,37.89,71522.42,35.2,0.07623,6e-05,8.87397]
[1780323636822,37.89,71496.96,35.2,0.07468,6e-05,8.73343]
[1780323638609,37.89,71491.77,35.2,0.07437,6e-05,8.70498]
[1780323640853,37.89,71482.04,35.2,0.0738,6e-05,8.65207]
[1780323641861,37.89,71480.22,35.2,0.07369,6e-05,8.6423]
[1780323646972,37.9,71489.49,35.2,0.07425,6e-05,8.69355]
[1780323652144,37.9,71490.77,35.2,0.07433,6e-05,8.7009]
[1780323653675,37.9,71500.29,35.2,0.0749,6e-05,8.75328]
[1780323660354,37.9,71493.86,35.2,0.07452,6e-05,8.71803]
[1780323662654,37.9,71490.59,35.2,0.07432,6e-05,8.70021]
[1780323662892,37.9,71490.59,35.2,0.07432,6e-05,8.70021]
[1780323662904,37.9,71490.59,35.2,0.07432,6e-05,8.70021]
[1780323663660,37.9,71463.88,35.2,0.07273,6e-05,8.5546]
[1780323664944,37.9,71463.88,35.2,0.07273,6e-05,8.5546]
[1780323666008,37.9,71460.53,35.2,0.07254,6e-05,8.53684]
[1780323671860,37.9,71452.59,35.2,0.07209,6e-05,8.4954]
[1780323675919,37.9,71460.61,35.2,0.07258,6e-05,8.54034]
[1780323678013,37.91,71472.68,35.2,0.0733,6e-05,8.60661]
[1780323684796,37.91,71472.33,35.2,0.0733,6e-05,8.60674]
[1780323688824,37.91,71459.57,35.2,0.07256,6e-05,8.53824]
[1780323689590,37.91,71459.57,35.2,0.07256,6e-05,8.53824]
[1780323689950,37.91,71459.57,35.2,0.07256,6e-05,8.53824]
[1780323690064,37.91,71476.63,35.2,0.07357,6e-05,8.63129]
[1780323690629,37.91,71476.63,35.2,0.07357,6e-05,8.63129]
[1780323690661,37.91,71476.63,35.2,0.07357,6e-05,8.63129]
[1780323691154,37.91,71476.63,35.2,0.07357,6e-05,8.63129]
[1780323691342,37.91,71476.63,35.2,0.07357,6e-05,8.63129]
[1780323691471,37.92,71513.82,35.2,0.07581,6e-05,8.83488]
[1780323693500,37.92,71501.56,35.2,0.07507,6e-05,8.76748]
[1780323693723,37.92,71501.56,35.2,0.07507,6e-05,8.76748]
[1780323694394,37.92,71501.56,35.2,0.07507,6e-05,8.76748]
[1780323696061,37.92,71491.61,35.2,0.07447,6e-05,8.71264]
[1780323698538,37.92,71494.89,35.2,0.07467,6e-05,8.73066]
[1780323701357,37.92,71484.17,35.2,0.07403,6e-05,8.67194]
[1780323702968,37.92,71492.47,35.2,0.07453,6e-05,8.71761]
[1780323705936,37.92,71485.83,35.2,0.07413,6e-05,8.68129]
[1780323708100,37.92,71478.98,35.2,0.07372,6e-05,8.64407]
[1780323714023,37.92,71475.8,35.2,0.07354,6e-05,8.62739]
[1780323716778,37.92,71476.29,35.2,0.07357,6e-05,8.63036]
[1780323721404,37.92,71465.15,35.2,0.07292,6e-05,8.57056]
[1780323726875,37.93,71461.04,35.2,0.0727,6e-05,8.55013]
[1780323730601,37.93,71460.11,35.2,0.07266,6e-05,8.54592]
[1780323731601,37.93,71469.56,35.2,0.07322,6e-05,8.59753]
[1780323733000,37.93,71473.19,35.2,0.07344,6e-05,8.61765]
[1780323733059,37.93,71473.19,35.2,0.07344,6e-05,8.61765]
[1780323733219,37.93,71473.19,35.2,0.07344,6e-05,8.61765]
[1780323733267,37.93,71487.54,35.2,0.07429,6e-05,8.69617]
[1780323733935,37.93,71487.54,35.2,0.07429,6e-05,8.69617]
[1780323734871,37.93,71498.38,35.2,0.07494,6e-05,8.75565]
[1780323736011,37.93,71498.29,35.2,0.07494,6e-05,8.75509]
[1780323738963,37.93,71504.77,35.2,0.07533,6e-05,8.79045]
[1780323739133,37.93,71504.77,35.2,0.07533,6e-05,8.79045]
[1780323741777,37.93,71519.69,35.2,0.07623,6e-05,8.87222]
[1780323749046,37.93,71501.67,35.2,0.07512,6e-05,8.7716]
[1780323749510,37.93,71501.67,35.2,0.07512,6e-05,8.7716]
[1780323750902,37.92,71495.59,35.2,0.07475,6e-05,8.73806]
[1780323753710,37.92,71494.43,35.2,0.07465,6e-05,8.72817]
[1780323759355,37.93,71488.47,35.2,0.0743,6e-05,8.69569]
[1780323759758,37.93,71488.47,35.2,0.0743,6e-05,8.69569]
[1780323761817,37.93,71478.78,35.2,0.07372,6e-05,8.64281]
[1780323763004,37.93,71474.93,35.2,0.07349,6e-05,8.62193]
[1780323768419,37.93,71474.04,35.2,0.07345,6e-05,8.61803]
[1780323770702,37.93,71474.41,35.2,0.07348,6e-05,8.62038]
[1780323772675,37.93,71476.53,35.2,0.07361,6e-05,8.63226]
[1780323778492,37.93,71473.9,35.2,0.07346,6e-05,8.6188]
[1780323780109,37.93,71472.24,35.2,0.07336,6e-05,8.60993]
[1780323782346,37.93,71484.48,35.2,0.0741,6e-05,8.67704]
[1780323782491,37.93,71484.48,35.2,0.0741,6e-05,8.67704]
[1780323784831,37.93,71481.74,35.2,0.07394,6e-05,8.66234]
[1780323790523,37.93,71491.64,35.2,0.07453,6e-05,8.71697]
[1780323795115,37.93,71487.09,35.2,0.07426,6e-05,8.69211]
[1780323795616,37.93,71507.58,35.2,0.0755,6e-05,8.80466]
[1780323795816,37.93,71507.58,35.2,0.0755,6e-05,8.80466]
[1780323795923,37.93,71507.58,35.2,0.0755,6e-05,8.80466]
[1780323795986,37.93,71507.58,35.2,0.0755,6e-05,8.80466]
[1780323797261,37.93,71510.65,35.2,0.07568,6e-05,8.82145]
[1780323797965,37.93,71509.97,35.2,0.07564,6e-05,8.81754]
[1780323803673,37.93,71517.39,35.2,0.07607,6e-05,8.85722]
[1780323808708,37.93,71525.89,35.2,0.07658,6e-05,8.90297]
[1780323811729,37.93,71541.04,35.2,0.07747,6e-05,8.98266]
[1780323814757,37.92,71542.7,35.2,0.07757,6e-05,8.99109]
[1780323818267,37.92,71541.26,35.2,0.07746,6e-05,8.98181]
[1780323823814,37.92,71525.12,35.2,0.07644,6e-05,8.8899]
[1780323828849,37.91,71531.28,35.2,0.07681,6e-05,8.92262]
[1780323833884,37.91,71530.33,35.2,0.07673,6e-05,8.91586]
[1780323835897,37.91,71542.91,35.2,0.0775,6e-05,8.98511]
[1780323840933,37.9,71547.45,35.2,0.07775,6e-05,9.00823]
[1780323845968,37.9,71547.83,35.2,0.07775,6e-05,9.00818]
[1780323847044,37.9,71547.83,35.2,0.07775,6e-05,9.00818]
[1780323847827,37.9,71540.23,35.2,0.07728,6e-05,8.9654]
[1780323853020,37.9,71537.44,35.2,0.07708,6e-05,8.94779]
[1780323858367,37.89,71533.95,35.2,0.07685,6e-05,8.92712]
[1780323860537,37.89,71529.99,35.2,0.0766,6e-05,8.90455]
[1780323860675,37.89,71529.99,35.2,0.0766,6e-05,8.90455]
[1780323860729,37.89,71529.99,35.2,0.0766,6e-05,8.90455]
[1780323862098,37.89,71513.67,35.2,0.0756,6e-05,8.81346]
[1780323863876,37.89,71517.96,35.2,0.07586,6e-05,8.83698]
[1780323867517,37.89,71515.87,35.2,0.07572,6e-05,8.82483]
[1780323872727,37.89,71519.13,35.2,0.07589,6e-05,8.83859]
[1780323874881,37.89,71520.05,35.2,0.07594,6e-05,8.84316]
[1780323875839,37.89,71515.17,35.2,0.07564,6e-05,8.81603]
[1780323882239,37.88,71520.7,35.2,0.07596,6e-05,8.84543]
[1780323887273,37.88,71519.39,35.2,0.07587,6e-05,8.83732]
[1780323890060,37.88,71519.0,35.2,0.07584,6e-05,8.83482]
[1780323892032,37.88,71497.95,35.2,0.07457,6e-05,8.71862]
[1780323894313,37.88,71488.84,35.2,0.07402,6e-05,8.66877]
[1780323895018,37.88,71489.55,35.2,0.07407,6e-05,8.67274]
[1780323900367,37.88,71488.06,35.2,0.07398,6e-05,8.66519]
[1780323901897,37.88,71490.34,35.2,0.07412,6e-05,8.67776]
[1780323902027,37.88,71490.34,35.2,0.07412,6e-05,8.67776]
[1780323902547,37.88,71490.34,35.2,0.07412,6e-05,8.67776]
[1780323902743,37.88,71467.78,35.2,0.07278,6e-05,8.55476]
[1780323902873,37.88,71467.78,35.2,0.07278,6e-05,8.55476]
[1780323902956,37.88,71467.78,35.2,0.07278,6e-05,8.55476]
[1780323903510,37.88,71467.78,35.2,0.07278,6e-05,8.55476]
[1780323904138,37.88,71468.41,35.2,0.07282,6e-05,8.55845]
[1780323907879,37.88,71473.25,35.2,0.07312,6e-05,8.58572]
[1780323908905,37.88,71472.77,35.2,0.07309,6e-05,8.58332]
[1780323909350,37.88,71472.77,35.2,0.07309,6e-05,8.58332]
[1780323910949,37.89,71474.39,35.2,0.07319,6e-05,8.59257]
[1780323914697,37.89,71471.89,35.2,0.07305,6e-05,8.57958]
[1780323914839,37.89,71480.49,35.2,0.07356,6e-05,8.62668]
[1780323915484,37.89,71480.49,35.2,0.07356,6e-05,8.62668]
[1780323916587,37.89,71483.18,35.2,0.07373,6e-05,8.64152]
[1780323921524,37.89,71498.55,35.2,0.07465,6e-05,8.72629]
[1780323926559,37.89,71498.8,35.2,0.07467,6e-05,8.72764]
[1780323931518,37.89,71499.68,35.2,0.07472,6e-05,8.73241]
[1780323936629,37.89,71504.03,35.2,0.07495,6e-05,8.75253]
[1780323941664,37.89,71498.91,35.2,0.07464,6e-05,8.72435]
[1780323944730,37.89,71500.01,35.2,0.07471,6e-05,8.73039]
[1780323945123,37.89,71504.21,35.2,0.07496,6e-05,8.75347]
[1780323945792,37.89,71526.9,35.2,0.07634,6e-05,8.87868]
[1780323946064,37.89,71526.9,35.2,0.07634,6e-05,8.87868]
[1780323946159,37.89,71526.9,35.2,0.07634,6e-05,8.87868]
[1780323946699,37.89,71532.69,35.2,0.07669,6e-05,8.91055]
[1780323946943,37.89,71532.69,35.2,0.07669,6e-05,8.91055]
[1780323947173,37.89,71532.69,35.2,0.07669,6e-05,8.91055]
[1780323947626,37.89,71532.69,35.2,0.07669,6e-05,8.91055]
[1780323947753,37.89,71532.69,35.2,0.07669,6e-05,8.91055]
[1780323947991,37.89,71534.09,35.2,0.07678,6e-05,8.9184]
[1780323948000,37.89,71534.09,35.2,0.07678,6e-05,8.9184]
[1780323948713,37.89,71536.55,35.2,0.07693,6e-05,8.93177]
[1780323949459,37.89,71536.55,35.2,0.07693,6e-05,8.93177]
[1780323949720,37.89,71548.75,35.2,0.07768,6e-05,8.99937]
[1780323949899,37.89,71548.75,35.2,0.07768,6e-05,8.99937]
[1780323951088,37.89,71549.68,35.2,0.07774,6e-05,9.00451]
[1780323954162,37.89,71543.78,35.2,0.07737,6e-05,8.97149]
[1780323954163,37.89,71543.78,35.2,0.07737,6e-05,8.97149]
[1780323954755,37.89,71541.19,35.2,0.07721,6e-05,8.95707]
[1780323955878,37.89,71541.97,35.2,0.07725,6e-05,8.96105]
[1780323961804,37.88,71539.28,35.2,0.07706,6e-05,8.94407]
[1780323964825,37.88,71527.2,35.2,0.07631,6e-05,8.87603]
[1780323968440,37.88,71519.46,35.2,0.07583,6e-05,8.83262]
[1780323972874,37.88,71516.8,35.2,0.07566,6e-05,8.81732]
[1780323973720,37.88,71516.8,35.2,0.07566,6e-05,8.81719]
[1780323974575,37.88,71505.27,35.2,0.07496,6e-05,8.7536]
[1780323975200,37.88,71495.09,35.2,0.07435,6e-05,8.69775]
[1780323975228,37.88,71495.09,35.2,0.07435,6e-05,8.69775]
[1780323975419,37.88,71495.09,35.2,0.07435,6e-05,8.69775]
[1780323976121,37.88,71488.92,35.2,0.07398,6e-05,8.66405]
[1780323976379,37.88,71488.92,35.2,0.07398,6e-05,8.66405]
[1780323976396,37.88,71475.97,35.2,0.07321,6e-05,8.59356]
[1780323978838,37.88,71468.23,35.2,0.07275,6e-05,8.55144]
[1780323978868,37.88,71468.23,35.2,0.07275,6e-05,8.55144]
[1780323978865,37.88,71462.54,35.2,0.07243,6e-05,8.52115]
[1780323980842,37.88,71462.04,35.2,0.0724,6e-05,8.51838]
[1780323980902,37.88,71460.65,35.2,0.07231,6e-05,8.5108]
[1780323981608,37.88,71460.49,35.2,0.07231,6e-05,8.51027]
[1780323986868,37.88,71452.81,35.2,0.07187,6e-05,8.47015]
[1780323987757,37.88,71453.84,35.2,0.07193,6e-05,8.47572]
[1780323989158,37.88,71439.49,35.2,0.07111,6e-05,8.39912]
[1780323995040,37.89,71431.6,35.2,0.07067,6e-05,8.35723]
[1780323998383,37.89,71429.9,35.2,0.07058,6e-05,8.34926]
[1780323999104,37.9,71429.97,35.2,0.0706,6e-05,8.35079]
[1780324000927,37.9,71430.04,35.2,0.07061,6e-05,8.35234]
[1780324000978,37.9,71430.04,35.2,0.07061,6e-05,8.35234]
[1780324004123,37.9,71430.48,35.2,0.07065,6e-05,8.3558]
[1780324005952,37.9,71420.05,35.2,0.07006,6e-05,8.30107]
[1780324007448,37.91,71421.56,35.2,0.07016,6e-05,8.31037]
[1780324008851,37.91,71445.94,35.2,0.07159,6e-05,8.44255]
[1780324014924,37.91,71448.67,35.2,0.07177,6e-05,8.45911]
[1780324016641,37.91,71444.65,35.2,0.07154,6e-05,8.43823]
[1780324017197,37.92,71432.83,35.2,0.07087,6e-05,8.37544]
[1780324022232,37.92,71431.92,35.2,0.07084,6e-05,8.37297]
[1780324022981,37.92,71431.92,35.2,0.07084,6e-05,8.37297]
[1780324025311,37.92,71427.8,35.2,0.07061,6e-05,8.35187]
[1780324026139,37.92,71426.57,35.2,0.07055,6e-05,8.34584]
[1780324031173,37.93,71421.54,35.2,0.07029,6e-05,8.32172]
[1780324034480,37.93,71419.97,35.2,0.07022,6e-05,8.31567]
[1780324036029,37.94,71423.08,35.2,0.07042,6e-05,8.33348]
[1780324036934,37.94,71423.08,35.2,0.07042,6e-05,8.33348]
[1780324045398,37.95,71420.84,35.2,0.07035,6e-05,8.32718]
[1780324047735,37.95,71420.12,35.2,0.07032,6e-05,8.32391]
[1780324048202,37.95,71420.43,35.2,0.07034,6e-05,8.32615]
[1780324048419,37.95,71404.47,35.2,0.06943,6e-05,8.24161]
[1780324050868,37.95,71399.9,35.2,0.06918,6e-05,8.21804]
[1780324050876,37.95,71399.9,35.2,0.06918,6e-05,8.21804]
[1780324050881,37.95,71399.9,35.2,0.06918,6e-05,8.21804]
[1780324050879,37.95,71387.43,35.2,0.06848,6e-05,8.15271]
[1780324053316,37.97,71383.92,35.2,0.06837,6e-05,8.14045]
[1780324053454,37.99,71375.23,35.2,0.06797,6e-05,8.10323]
[1780324058489,38.04,71369.07,35.2,0.0679,6e-05,8.09587]
[1780324059085,38.04,71369.07,35.2,0.0679,6e-05,8.09587]
[1780324059092,38.04,71369.07,35.2,0.0679,6e-05,8.09587]
[1780324059496,38.06,71369.89,35.2,0.06804,6e-05,8.10928]
[1780324061510,38.1,71385.36,35.2,0.0691,6e-05,8.20838]
[1780324065497,38.1,71379.69,35.2,0.06881,6e-05,8.18059]
[1780324066237,38.11,71381.42,35.2,0.06891,6e-05,8.19049]
[1780324067349,38.11,71381.38,35.2,0.06892,6e-05,8.19103]
[1780324072578,38.11,71381.03,35.2,0.06894,6e-05,8.19294]
[1780324077676,38.12,71373.41,35.2,0.06855,6e-05,8.15651]
[1780324077709,38.12,71373.41,35.2,0.06855,6e-05,8.15651]
[1780324077867,38.12,71373.41,35.2,0.06855,6e-05,8.15651]
[1780324077967,38.12,71371.19,35.2,0.06844,6e-05,8.14562]
[1780324078060,38.12,71371.19,35.2,0.06844,6e-05,8.14562]
[1780324080257,38.13,71379.2,35.2,0.0689,6e-05,8.18857]
[1780324080644,38.13,71379.37,35.2,0.06891,6e-05,8.18978]
[1780324084675,38.13,71392.13,35.2,0.06966,6e-05,8.26006]
[1780324088621,38.14,71393.51,35.2,0.06976,6e-05,8.26921]
[1780324091332,38.14,71398.78,35.2,0.07008,6e-05,8.29895]
[1780324095750,38.14,71419.63,35.2,0.0713,6e-05,8.41263]
[1780324099043,38.15,71423.87,35.2,0.07156,6e-05,8.43643]
[1780324099051,38.15,71423.87,35.2,0.07156,6e-05,8.43643]
[1780324104812,38.15,71417.04,35.2,0.07119,6e-05,8.40204]
[1780324109848,38.16,71417.02,35.2,0.07121,6e-05,8.40398]
[1780324114885,38.16,71413.4,35.2,0.071,6e-05,8.38322]
[1780324119920,38.16,71420.32,35.2,0.07142,6e-05,8.42213]
[1780324121357,38.16,71424.63,35.2,0.07167,6e-05,8.44557]
[1780324124302,38.17,71438.14,35.2,0.07247,6e-05,8.51892]
[1780324132011,38.17,71441.01,35.2,0.07266,6e-05,8.53603]
[1780324136687,38.17,71448.52,35.2,0.0731,6e-05,8.57724]
[1780324137043,38.17,71461.08,35.2,0.07385,6e-05,8.64537]
[1780324142078,38.17,71460.32,35.2,0.0738,6e-05,8.64122]
[1780324144473,38.17,71457.69,35.2,0.07365,6e-05,8.62698]
[1780324145038,38.17,71457.69,35.2,0.07365,6e-05,8.62698]
[1780324148230,38.17,71454.82,35.2,0.07348,6e-05,8.61164]
[1780324150178,38.17,71449.93,35.2,0.07319,6e-05,8.58543]
[1780324150646,38.17,71449.93,35.2,0.07319,6e-05,8.58543]
[1780324150648,38.17,71432.44,35.2,0.07217,6e-05,8.49139]
[1780324151301,38.17,71432.44,35.2,0.07217,6e-05,8.49139]
[1780324153737,38.17,71413.54,35.2,0.07109,6e-05,8.39107]
[1780324158612,38.18,71414.99,35.2,0.07118,6e-05,8.40002]
[1780324162366,38.18,71430.79,35.2,0.07211,6e-05,8.486]
[1780324163982,38.18,71430.16,35.2,0.07208,6e-05,8.48287]
[1780324164330,38.18,71429.72,35.2,0.07206,6e-05,8.48104]
[1780324165274,38.18,71425.45,35.2,0.07182,6e-05,8.45842]
[1780324165311,38.18,71425.45,35.2,0.07182,6e-05,8.45842]
[1780324166571,38.18,71440.53,35.2,0.0727,6e-05,8.53999]
[1780324172178,38.18,71441.98,35.2,0.07277,6e-05,8.5451]
[1780324177403,38.19,71443.16,35.2,0.07284,6e-05,8.55223]
[1780324183371,38.19,71443.67,35.2,0.07289,6e-05,8.55598]
[1780324188407,38.19,71437.28,35.2,0.07252,6e-05,8.52222]
[1780324190421,38.19,71424.65,35.2,0.07179,6e-05,8.4547]
[1780324191360,38.19,71424.65,35.2,0.07179,6e-05,8.4547]
[1780324196469,38.19,71420.49,35.2,0.07157,6e-05,8.4344]
[1780324201390,38.2,71419.44,35.2,0.07152,6e-05,8.43011]
[1780324202994,38.2,71424.51,35.2,0.07182,6e-05,8.4576]
[1780324204101,38.2,71426.77,35.2,0.07196,6e-05,8.47036]
[1780324209230,38.2,71435.34,35.2,0.07247,6e-05,8.51779]
[1780324213002,38.2,71430.99,35.2,0.07223,6e-05,8.49507]
[1780324218625,38.21,71414.81,35.2,0.07131,6e-05,8.41079]
[1780324223660,38.21,71407.74,35.2,0.07093,6e-05,8.37508]
[1780324226045,38.21,71403.45,35.2,0.07069,6e-05,8.35265]
[1780324231568,38.22,71401.94,35.2,0.07064,6e-05,8.34774]
[1780324231724,38.22,71424.96,35.2,0.07194,6e-05,8.46776]
[1780324234965,38.22,71420.8,35.2,0.07171,6e-05,8.446]
[1780324236020,38.22,71422.35,35.2,0.0718,6e-05,8.45463]
[1780324236056,38.22,71422.35,35.2,0.0718,6e-05,8.45463]
[1780324236758,38.22,71443.65,35.2,0.07305,6e-05,8.56973]
[1780324240825,38.22,71451.64,35.2,0.07352,6e-05,8.61312]
[1780324240921,38.22,71464.85,35.2,0.07431,6e-05,8.68486]
[1780324244576,38.22,71468.54,35.2,0.07453,6e-05,8.70477]
[1780324244657,38.22,71468.54,35.2,0.07453,6e-05,8.70477]
[1780324248283,38.22,71468.37,35.2,0.07451,6e-05,8.70354]
[1780324252829,38.22,71470.36,35.2,0.07463,6e-05,8.71408]
[1780324253288,38.22,71467.83,35.2,0.07448,6e-05,8.70025]
[1780324254388,38.22,71467.02,35.2,0.07443,6e-05,8.69579]
[1780324254967,38.22,71467.02,35.2,0.07443,6e-05,8.69579]
[1780324258029,38.22,71474.97,35.2,0.0749,6e-05,8.73888]
[1780324262916,38.22,71471.43,35.2,0.07469,6e-05,8.71925]
[1780324262949,38.22,71459.05,35.2,0.07395,6e-05,8.65191]
[1780324263951,38.22,71445.02,35.2,0.07312,6e-05,8.576]
[1780324266538,38.22,71441.69,35.2,0.07293,6e-05,8.5584]
[1780324267979,38.22,71424.28,35.2,0.07192,6e-05,8.4652]
[1780324269080,38.22,71424.28,35.2,0.07192,6e-05,8.4652]
[1780324269175,38.22,71408.2,35.2,0.07099,6e-05,8.37956]
[1780324269338,38.22,71408.2,35.2,0.07099,6e-05,8.37956]
[1780324269521,38.22,71408.2,35.2,0.07099,6e-05,8.37956]
[1780324269969,38.22,71408.2,35.2,0.07099,6e-05,8.37956]
[1780324270045,38.22,71408.2,35.2,0.07099,6e-05,8.37956]
[1780324270138,38.22,71394.32,35.2,0.0702,6e-05,8.3062]
[1780324270850,38.22,71394.32,35.2,0.0702,6e-05,8.3062]
[1780324273003,38.22,71396.27,35.2,0.07031,6e-05,8.31685]
[1780324273020,38.23,71396.67,35.2,0.07034,6e-05,8.31912]
[1780324273490,38.23,71396.67,35.2,0.07034,6e-05,8.31912]
[1780324274027,38.22,71403.8,35.2,0.07074,6e-05,8.35678]
[1780324274896,38.22,71403.8,35.2,0.07074,6e-05,8.35678]
[1780324275034,38.22,71409.4,35.2,0.07107,6e-05,8.38673]
[1780324280171,38.23,71412.45,35.2,0.07126,6e-05,8.40479]
[1780324280810,38.23,71416.79,35.2,0.07152,6e-05,8.42841]
[1780324283600,38.23,71414.88,35.2,0.07142,6e-05,8.41932]
[1780324284100,38.23,71410.79,35.2,0.07119,6e-05,8.39789]
[1780324289136,38.23,71405.43,35.2,0.07088,6e-05,8.3697]
[1780324293576,38.23,71404.73,35.2,0.07083,6e-05,8.36318]
[1780324294172,38.24,71410.64,35.2,0.07117,6e-05,8.3948]
[1780324294975,38.24,71410.64,35.2,0.07117,6e-05,8.3948]
[1780324295179,38.24,71414.41,35.2,0.07139,6e-05,8.41538]
[1780324295630,38.24,71414.41,35.2,0.07139,6e-05,8.41538]
[1780324295640,38.24,71414.41,35.2,0.07139,6e-05,8.41538]
[1780324296186,38.24,71416.01,35.2,0.07148,6e-05,8.42396]
[1780324301221,38.24,71395.88,35.2,0.07035,6e-05,8.31879]
[1780324305712,38.25,71398.98,35.2,0.07055,6e-05,8.33755]
[1780324311292,38.25,71401.1,35.2,0.07071,6e-05,8.352]
[1780324316327,38.26,71400.74,35.2,0.07071,6e-05,8.3526]
[1780324321362,38.26,71403.91,35.2,0.07092,6e-05,8.3719]
[1780324322738,38.26,71403.91,35.2,0.07092,6e-05,8.3719]
[1780324328410,38.27,71397.45,35.2,0.07059,6e-05,8.3411]
[1780324331432,38.27,71384.84,35.2,0.06989,6e-05,8.27591]
[1780324336468,38.28,71383.24,35.2,0.06983,6e-05,8.27045]
[1780324339766,38.28,71383.77,35.2,0.06988,6e-05,8.27445]
[1780324343296,38.29,71397.47,35.2,0.07068,6e-05,8.34952]
[1780324347804,38.29,71393.7,35.2,0.07049,6e-05,8.33138]
[1780324350155,38.29,71394.48,35.2,0.07054,6e-05,8.33649]
[1780324351323,38.29,71395.4,35.2,0.07061,6e-05,8.34236]
[1780324353241,38.3,71385.18,35.2,0.07,6e-05,8.28527]
[1780324353588,38.3,71380.52,35.2,0.06975,6e-05,8.26169]
[1780324357297,38.3,71381.58,35.2,0.06982,6e-05,8.26773]
[1780324357618,38.3,71391.67,35.2,0.0704,6e-05,8.32155]
[1780324362652,38.3,71389.02,35.2,0.07027,6e-05,8.31013]
[1780324366776,38.31,71395.51,35.2,0.07066,6e-05,8.34612]
[1780324366964,38.31,71419.67,35.2,0.07206,6e-05,8.47591]
[1780324367621,38.31,71419.67,35.2,0.07206,6e-05,8.47591]
[1780324368083,38.31,71419.67,35.2,0.07206,6e-05,8.47591]
[1780324368422,38.31,71431.15,35.2,0.07274,6e-05,8.53774]
[1780324369281,38.31,71431.15,35.2,0.07274,6e-05,8.53774]
[1780324368938,38.31,71455.7,35.2,0.07418,6e-05,8.67036]
[1780324369527,38.31,71455.7,35.2,0.07418,6e-05,8.67036]
[1780324370039,38.31,71455.7,35.2,0.07418,6e-05,8.67036]
[1780324370134,38.31,71479.94,35.2,0.07563,6e-05,8.80215]
[1780324370963,38.31,71479.94,35.2,0.07563,6e-05,8.80215]
[1780324371049,38.31,71479.94,35.2,0.07563,6e-05,8.80215]
[1780324371298,38.31,71468.16,35.2,0.07492,6e-05,8.73772]
[1780324371381,38.31,71468.16,35.2,0.07492,6e-05,8.73772]
[1780324372081,38.31,71468.16,35.2,0.07492,6e-05,8.73772]
[1780324373749,38.31,71445.15,35.2,0.07355,6e-05,8.61279]
[1780324374462,38.31,71445.15,35.2,0.07355,6e-05,8.61279]
[1780324375141,38.31,71445.15,35.2,0.07355,6e-05,8.61279]
[1780324381434,38.31,71445.86,35.2,0.0736,6e-05,8.61688]
[1780324385526,38.31,71439.85,35.2,0.07325,6e-05,8.58478]
[1780324389939,38.31,71433.93,35.2,0.07291,6e-05,8.55343]
[1780324395909,38.31,71441.47,35.2,0.07336,6e-05,8.59509]
[1780324397377,38.31,71438.95,35.2,0.07321,6e-05,8.58161]
[1780324397926,38.31,71419.4,35.2,0.07207,6e-05,8.47637]
[1780324403030,38.31,71425.67,35.2,0.07243,6e-05,8.50968]
[1780324409013,38.31,71431.82,35.2,0.07278,6e-05,8.54163]
[1780324411215,38.31,71434.6,35.2,0.07294,6e-05,8.55638]
[1780324412034,38.31,71411.44,35.2,0.07156,6e-05,8.42842]
[1780324414327,38.31,71396.35,35.2,0.07069,6e-05,8.34813]
[1780324420090,38.31,71394.48,35.2,0.07059,6e-05,8.33882]
[1780324425238,38.31,71405.32,35.2,0.07122,6e-05,8.39677]
[1780324427296,38.31,71405.48,35.2,0.07123,6e-05,8.39764]
[1780324427309,38.31,71406.33,35.2,0.07128,6e-05,8.40218]
[1780324432381,38.32,71406.02,35.2,0.07128,6e-05,8.40207]
[1780324433288,38.32,71406.52,35.2,0.07131,6e-05,8.40512]
[1780324433316,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324433434,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324433476,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324433521,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324433770,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324434074,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324434247,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324434299,38.32,71381.09,35.2,0.06986,6e-05,8.27019]
[1780324434375,38.32,71379.68,35.2,0.06977,6e-05,8.26247]
[1780324435164,38.32,71379.68,35.2,0.06977,6e-05,8.26247]
[1780324435196,38.32,71364.64,35.2,0.06893,6e-05,8.18343]
[1780324435977,38.32,71364.64,35.2,0.06893,6e-05,8.18343]
[1780324436435,38.32,71364.98,35.2,0.06895,6e-05,8.18551]
[1780324436617,38.32,71364.98,35.2,0.06895,6e-05,8.18551]
[1780324437659,38.32,71367.16,35.2,0.06907,6e-05,8.19726]
[1780324438217,38.32,71366.91,35.2,0.06906,6e-05,8.19582]
[1780324441407,38.32,71363.94,35.2,0.06889,6e-05,8.17998]
[1780324442474,38.32,71374.93,35.2,0.06951,6e-05,8.2376]
[1780324447868,38.31,71383.52,35.2,0.06998,6e-05,8.28173]
[1780324448758,38.31,71383.25,35.2,0.06996,6e-05,8.28004]
[1780324452121,38.31,71371.04,35.2,0.06926,6e-05,8.21495]
[1780324457318,38.31,71351.31,35.2,0.06815,6e-05,8.11085]
[1780324458261,38.31,71347.58,35.2,0.06794,6e-05,8.09134]
[1780324459536,38.31,71344.76,35.2,0.06779,6e-05,8.07671]
[1780324460419,38.31,71344.76,35.2,0.06779,6e-05,8.07671]
[1780324464648,38.31,71357.04,35.2,0.06847,6e-05,8.14067]
[1780324465414,38.31,71337.83,35.2,0.0674,6e-05,8.0403]
[1780324465827,38.31,71337.83,35.2,0.0674,6e-05,8.0403]
[1780324466187,38.31,71337.83,35.2,0.0674,6e-05,8.0403]
[1780324467259,38.31,71341.46,35.2,0.0676,6e-05,8.05929]
[1780324467597,38.31,71343.64,35.2,0.06772,6e-05,8.0707]
[1780324467996,38.31,71343.64,35.2,0.06772,6e-05,8.0707]
[1780324469566,38.31,71342.45,35.2,0.06766,6e-05,8.06458]
[1780324470931,38.31,71342.45,35.2,0.06766,6e-05,8.06462]
[1780324471463,38.31,71351.23,35.2,0.06812,6e-05,8.10705]
[1780324475765,38.31,71368.11,35.2,0.06906,6e-05,8.19523]
[1780324476667,38.31,71367.43,35.2,0.06902,6e-05,8.19149]
[1780324478594,38.31,71374.24,35.2,0.0694,6e-05,8.22681]
[1780324478601,38.31,71374.24,35.2,0.0694,6e-05,8.22681]
[1780324479224,38.31,71374.24,35.2,0.0694,6e-05,8.22681]
[1780324480663,38.31,71379.28,35.2,0.06968,6e-05,8.25291]
[1780324483309,38.31,71390.48,35.2,0.07031,6e-05,8.31151]
[1780324483397,38.31,71391.94,35.2,0.07039,6e-05,8.3189]
[1780324487008,38.31,71375.71,35.2,0.06947,6e-05,8.23346]
[1780324493158,38.31,71372.99,35.2,0.06933,6e-05,8.21994]
[1780324498646,38.31,71367.42,35.2,0.06903,6e-05,8.19247]
[1780324504160,38.31,71366.97,35.2,0.06902,6e-05,8.19124]
[1780324506703,38.32,71381.75,35.2,0.06987,6e-05,8.27012]
[1780324509970,38.32,71398.66,35.2,0.07084,6e-05,8.36015]
[1780324512409,38.32,71416.21,35.2,0.07184,6e-05,8.45355]
[1780324515607,38.32,71423.88,35.2,0.07229,6e-05,8.4943]
[1780324516459,38.32,71426.18,35.2,0.07242,6e-05,8.50663]
[1780324519697,38.32,71436.57,35.2,0.07303,6e-05,8.5628]
[1780324519794,38.32,71434.73,35.2,0.07293,6e-05,8.55301]
[1780324523160,38.32,71436.02,35.2,0.07299,6e-05,8.55937]
[1780324523251,38.31,71429.33,35.2,0.0726,6e-05,8.52283]
[1780324523818,38.31,71429.33,35.2,0.0726,6e-05,8.52283]
[1780324523821,38.31,71433.73,35.2,0.07285,6e-05,8.54647]
[1780324527279,38.31,71438.14,35.2,0.07311,6e-05,8.56982]
[1780324527938,38.31,71439.49,35.2,0.07318,6e-05,8.57679]
[1780324528039,38.31,71449.09,35.2,0.07375,6e-05,8.62827]
[1780324533897,38.31,71443.5,35.2,0.07339,6e-05,8.59464]
[1780324537540,38.31,71444.86,35.2,0.07347,6e-05,8.6022]
[1780324537926,38.31,71438.99,35.2,0.07313,6e-05,8.57056]
[1780324539512,38.31,71438.99,35.2,0.07313,6e-05,8.57056]
[1780324539518,38.31,71439.14,35.2,0.07313,6e-05,8.57075]
[1780324541963,38.31,71456.05,35.2,0.07413,6e-05,8.66223]
[1780324545272,38.31,71465.83,35.2,0.07471,6e-05,8.71519]
[1780324551018,38.31,71459.13,35.2,0.0743,6e-05,8.67812]
[1780324556054,38.31,71457.67,35.2,0.07421,6e-05,8.67005]
[1780324557790,38.31,71456.08,35.2,0.07412,6e-05,8.66141]
[1780324558068,38.31,71451.26,35.2,0.07383,6e-05,8.63531]
[1780324560290,38.31,71446.64,35.2,0.07356,6e-05,8.60999]
[1780324560470,38.31,71446.64,35.2,0.07356,6e-05,8.60999]
[1780324561011,38.31,71447.37,35.2,0.0736,6e-05,8.61361]
[1780324561089,38.31,71450.3,35.2,0.07376,6e-05,8.62869]
[1780324566124,38.3,71447.7,35.2,0.07357,6e-05,8.61087]
[1780324567043,38.3,71447.7,35.2,0.07357,6e-05,8.61087]
[1780324567887,38.3,71449.47,35.2,0.07366,6e-05,8.6197]
[1780324568011,38.3,71449.47,35.2,0.07366,6e-05,8.6197]
[1780324568031,38.3,71449.47,35.2,0.07366,6e-05,8.6197]
[1780324568335,38.3,71470.9,35.2,0.07493,6e-05,8.73515]
[1780324568718,38.3,71470.9,35.2,0.07493,6e-05,8.73515]
[1780324568847,38.3,71470.9,35.2,0.07493,6e-05,8.73515]
[1780324575237,38.3,71455.39,35.2,0.074,6e-05,8.65067]
[1780324575295,38.3,71455.32,35.2,0.074,6e-05,8.65031]
[1780324581238,38.29,71452.87,35.2,0.07383,6e-05,8.63491]
[1780324582493,38.29,71452.87,35.2,0.07383,6e-05,8.63491]
[1780324583251,38.29,71442.31,35.2,0.07319,6e-05,8.57686]
[1780324588286,38.28,71439.47,35.2,0.07299,6e-05,8.55817]
[1780324593321,38.28,71440.55,35.2,0.07299,6e-05,8.5573]
[1780324598355,38.27,71442.08,35.2,0.07304,6e-05,8.56236]
[1780324603391,38.26,71443.55,35.2,0.07309,6e-05,8.56696]
[1780324603604,38.26,71443.55,35.2,0.07309,6e-05,8.56696]
[1780324608746,38.25,71439.49,35.2,0.07282,6e-05,8.54175]
[1780324609030,38.25,71439.49,35.2,0.07282,6e-05,8.54175]
[1780324609191,38.25,71439.49,35.2,0.07282,6e-05,8.54175]
[1780324609255,38.25,71439.49,35.2,0.07282,6e-05,8.54175]
[1780324609552,38.25,71439.49,35.2,0.07282,6e-05,8.54175]
[1780324609551,38.25,71418.54,35.2,0.07159,6e-05,8.42873]
[1780324610175,38.25,71418.54,35.2,0.07159,6e-05,8.42873]
[1780324610215,38.25,71418.54,35.2,0.07159,6e-05,8.42873]
[1780324612350,38.25,71401.99,35.2,0.07063,6e-05,8.33968]
[1780324616171,38.25,71395.58,35.2,0.07025,6e-05,8.30445]
[1780324617129,38.25,71390.6,35.2,0.06996,6e-05,8.2778]
[1780324622528,38.25,71388.41,35.2,0.06983,6e-05,8.26518]
[1780324624547,38.25,71400.39,35.2,0.07051,6e-05,8.32829]
[1780324628073,38.24,71401.12,35.2,0.07054,6e-05,8.33127]
[1780324632429,38.24,71406.5,35.2,0.07083,6e-05,8.35851]
[1780324637640,38.24,71421.2,35.2,0.07165,6e-05,8.43437]
[1780324642674,38.23,71418.62,35.2,0.07147,6e-05,8.41809]
[1780324645987,38.23,71413.7,35.2,0.07117,6e-05,8.39053]
[1780324652376,38.22,71410.41,35.2,0.07096,6e-05,8.37106]
[1780324654410,38.22,71416.75,35.2,0.07129,6e-05,8.40067]
[1780324659793,38.21,71428.37,35.2,0.07193,6e-05,8.45937]
[1780324664829,38.21,71436.74,35.2,0.07239,6e-05,8.50147]
[1780324669864,38.2,71432.66,35.2,0.07212,6e-05,8.47675]
[1780324674075,38.2,71430.47,35.2,0.07197,6e-05,8.46341]
[1780324676497,38.2,71426.83,35.2,0.07175,6e-05,8.44288]
[1780324677027,38.2,71426.98,35.2,0.07175,6e-05,8.44273]
[1780324678350,38.2,71427.65,35.2,0.07178,6e-05,8.44585]
[1780324679867,38.19,71416.56,35.2,0.07113,6e-05,8.38604]
[1780324680714,38.19,71410.82,35.2,0.0708,6e-05,8.35495]
[1780324682259,38.19,71411.45,35.2,0.07083,6e-05,8.35792]
[1780324682963,38.19,71387.93,35.2,0.06948,6e-05,8.23238]
[1780324684642,38.19,71387.93,35.2,0.06948,6e-05,8.23238]
[1780324693097,38.19,71395.84,35.2,0.06991,6e-05,8.27261]
[1780324695052,38.19,71405.91,35.2,0.07048,6e-05,8.3254]
[1780324701092,38.18,71419.74,35.2,0.07125,6e-05,8.39683]
[1780324706393,38.18,71424.31,35.2,0.07149,6e-05,8.41919]
[1780324707134,38.18,71403.61,35.2,0.07029,6e-05,8.30791]
[1780324711165,38.17,71417.39,35.2,0.07104,6e-05,8.37668]
[1780324716199,38.17,71413.75,35.2,0.07081,6e-05,8.35541]
[1780324721235,38.17,71414.23,35.2,0.07082,6e-05,8.35631]
[1780324723006,38.16,71416.33,35.2,0.07094,6e-05,8.36718]
[1780324724974,38.16,71419.25,35.2,0.0711,6e-05,8.38204]
[1780324730298,38.16,71412.08,35.2,0.07066,6e-05,8.34178]
[1780324735333,38.16,71410.77,35.2,0.07057,6e-05,8.33325]
[1780324740368,38.15,71412.13,35.2,0.07063,6e-05,8.33893]
[1780324742115,38.15,71412.28,35.2,0.07064,6e-05,8.33942]
[1780324742382,38.15,71386.78,35.2,0.06918,6e-05,8.20379]
[1780324743741,38.15,71386.78,35.2,0.06918,6e-05,8.20379]
[1780324743389,38.15,71368.5,35.2,0.06815,6e-05,8.10742]
[1780324743929,38.15,71368.5,35.2,0.06815,6e-05,8.10742]
[1780324744335,38.15,71368.5,35.2,0.06815,6e-05,8.10742]
[1780324745303,38.15,71365.64,35.2,0.06799,6e-05,8.09247]
[1780324747012,38.15,71362.94,35.2,0.06784,6e-05,8.07846]
[1780324748839,38.15,71360.63,35.2,0.06771,6e-05,8.06658]
[1780324749553,38.15,71343.98,35.2,0.06679,6e-05,7.97979]
[1780324750907,38.15,71350.61,35.2,0.06716,6e-05,8.01459]
[1780324751527,38.15,71350.61,35.2,0.06716,6e-05,8.01459]
[1780324757237,38.15,71358.88,35.2,0.06763,6e-05,8.05855]
[1780324757433,38.15,71358.88,35.2,0.06763,6e-05,8.05855]
[1780324758608,38.15,71350.39,35.2,0.06716,6e-05,8.01433]
[1780324759077,38.15,71351.22,35.2,0.06721,6e-05,8.01886]
[1780324759619,38.16,71371.0,35.2,0.06831,6e-05,8.12261]
[1780324760056,38.16,71371.0,35.2,0.06831,6e-05,8.12261]
[1780324760627,38.16,71371.0,35.2,0.06831,6e-05,8.12261]
[1780324763725,38.16,71383.03,35.2,0.06899,6e-05,8.18581]
[1780324764986,38.15,71390.05,35.2,0.06938,6e-05,8.22282]
[1780324766567,38.15,71399.96,35.2,0.06994,6e-05,8.27519]
[1780324768509,38.15,71394.89,35.2,0.06965,6e-05,8.24788]
[1780324770532,38.15,71399.5,35.2,0.06991,6e-05,8.27195]
[1780324775873,38.15,71396.43,35.2,0.0697,6e-05,8.25102]
[1780324779546,38.15,71398.21,35.2,0.06979,6e-05,8.2599]
[1780324780182,38.15,71398.15,35.2,0.06979,6e-05,8.25939]
[1780324780652,38.15,71398.15,35.2,0.06979,6e-05,8.25939]
[1780324780680,38.15,71398.15,35.2,0.06979,6e-05,8.25939]
[1780324780753,38.15,71399.26,35.2,0.06985,6e-05,8.26509]
[1780324784686,38.15,71386.48,35.2,0.06913,6e-05,8.19847]
[1780324788714,38.16,71370.22,35.2,0.06827,6e-05,8.11807]
[1780324793749,38.21,71371.06,35.2,0.06857,6e-05,8.14503]
[1780324798784,38.22,71373.75,35.2,0.06878,6e-05,8.16467]
[1780324803819,38.22,71374.61,35.2,0.06885,6e-05,8.17116]
[1780324807847,38.23,71388.24,35.2,0.06963,6e-05,8.24434]
[1780324812883,38.23,71385.72,35.2,0.06951,6e-05,8.23241]
[1780324817918,38.23,71398.04,35.2,0.07022,6e-05,8.29896]
[1780324823503,38.23,71404.04,35.2,0.07057,6e-05,8.33148]
[1780324829530,38.24,71401.22,35.2,0.07042,6e-05,8.31741]
[1780324832527,38.24,71425.18,35.2,0.07178,6e-05,8.44218]
[1780324838189,38.24,71419.53,35.2,0.07145,6e-05,8.4119]
[1780324844118,38.24,71413.96,35.2,0.07113,6e-05,8.38211]
[1780324849153,38.24,71413.18,35.2,0.07109,6e-05,8.3782]
[1780324854188,38.24,71415.01,35.2,0.07119,6e-05,8.38822]
[1780324859224,38.24,71414.36,35.2,0.07116,6e-05,8.38496]
[1780324862394,38.24,71402.44,35.2,0.07048,6e-05,8.32169]
[1780324868293,38.24,71413.06,35.2,0.0711,6e-05,8.37908]
[1780324872321,38.24,71400.7,35.2,0.07039,6e-05,8.31366]
[1780324876348,38.24,71388.79,35.2,0.06972,6e-05,8.25131]
[1780324881384,38.24,71397.41,35.2,0.07022,6e-05,8.29801]
[1780324886752,38.25,71404.54,35.2,0.07064,6e-05,8.33644]
[1780324891483,38.25,71386.53,35.2,0.06962,6e-05,8.24175]
[1780324899518,38.25,71397.77,35.2,0.07025,6e-05,8.29954]
[1780324904554,38.25,71398.54,35.2,0.0703,6e-05,8.3044]
[1780324909588,38.25,71389.56,35.2,0.0698,6e-05,8.25771]
[1780324914624,38.26,71393.56,35.2,0.07004,6e-05,8.27995]
[1780324919659,38.26,71400.58,35.2,0.07045,6e-05,8.31798]
[1780324924694,38.26,71401.25,35.2,0.0705,6e-05,8.32221]
[1780324929729,38.26,71399.02,35.2,0.07037,6e-05,8.31093]
[1780324934764,38.26,71404.94,35.2,0.07072,6e-05,8.34293]
[1780324939799,38.26,71406.33,35.2,0.0708,6e-05,8.35056]
[1780324944882,38.26,71401.13,35.2,0.07051,6e-05,8.3232]
[1780324947855,38.26,71383.98,35.2,0.06954,6e-05,8.23306]
[1780324952890,38.27,71375.91,35.2,0.06907,6e-05,8.18862]
[1780324957925,38.27,71378.59,35.2,0.06924,6e-05,8.20439]
[1780324962962,38.27,71388.28,35.2,0.06981,6e-05,8.25691]
[1780324967997,38.28,71377.31,35.2,0.0692,6e-05,8.20028]
[1780324973033,38.28,71389.12,35.2,0.06988,6e-05,8.26415]
[1780324978067,38.28,71387.46,35.2,0.0698,6e-05,8.25677]
[1780324983102,38.28,71386.67,35.2,0.06977,6e-05,8.25378]
[1780324988759,38.29,71385.36,35.2,0.06971,6e-05,8.24771]
[1780324991127,38.29,71370.75,35.2,0.06889,6e-05,8.17149]
[1780324991889,38.29,71352.83,35.2,0.06789,6e-05,8.07796]
[1780324992558,38.29,71352.83,35.2,0.06789,6e-05,8.07796]
[1780324994090,38.31,71338.3,35.2,0.0672,6e-05,8.01277]
[1780324994184,38.31,71338.3,35.2,0.0672,6e-05,8.01277]
[1780324995018,38.32,71332.56,35.2,0.06695,5e-05,7.98882]
[1780324995175,38.32,71332.56,35.2,0.06695,5e-05,7.98882]
[1780324995304,38.32,71332.56,35.2,0.06695,5e-05,7.98882]
[1780324995310,38.32,71332.56,35.2,0.06695,5e-05,7.98882]
[1780324996076,38.32,71332.56,35.2,0.06695,5e-05,7.98882]
[1780324996463,38.33,71322.04,35.2,0.06639,5e-05,7.93633]
[1780324996602,38.33,71322.04,35.2,0.06639,5e-05,7.93633]
[1780324996778,38.33,71322.04,35.2,0.06639,5e-05,7.93633]
[1780324997052,38.33,71309.95,35.2,0.06577,5e-05,7.87677]
[1780324997600,38.33,71309.95,35.2,0.06577,5e-05,7.87677]
[1780324997940,38.33,71309.95,35.2,0.06577,5e-05,7.87677]
[1780324998232,38.33,71306.07,35.2,0.06556,5e-05,7.85719]
[1780324998609,38.33,71306.07,35.2,0.06556,5e-05,7.85719]
[1780324998610,38.33,71306.07,35.2,0.06556,5e-05,7.85719]
[1780324998660,38.33,71313.45,35.2,0.06596,5e-05,7.89556]
[1780324999107,38.33,71313.45,35.2,0.06596,5e-05,7.89556]
[1780324999126,38.33,71313.45,35.2,0.06596,5e-05,7.89556]
[1780324999456,38.33,71313.45,35.2,0.06596,5e-05,7.89556]
[1780324999734,38.33,71313.45,35.2,0.06596,5e-05,7.89556]
[1780324999987,38.33,71316.43,35.2,0.06613,5e-05,7.91085]
[1780325000255,38.33,71316.43,35.2,0.06613,5e-05,7.91085]
[1780325001459,38.33,71317.73,35.2,0.0662,5e-05,7.91787]
[1780325003505,38.34,71327.76,35.2,0.06675,5e-05,7.97028]
[1780325003913,38.34,71327.76,35.2,0.06675,5e-05,7.97028]
[1780325003947,38.34,71327.76,35.2,0.06675,5e-05,7.97028]
[1780325004017,38.34,71344.0,35.2,0.06765,6e-05,8.05483]
[1780325005576,38.34,71343.19,35.2,0.06761,6e-05,8.0507]
[1780325005889,38.34,71343.19,35.2,0.06761,6e-05,8.0507]
[1780325007882,38.34,71345.51,35.2,0.06774,6e-05,8.06302]
[1780325007931,38.34,71350.19,35.2,0.068,6e-05,8.0875]
[1780325008261,38.34,71350.19,35.2,0.068,6e-05,8.0875]
[1780325008478,38.34,71365.19,35.2,0.06884,6e-05,8.16646]
[1780325013592,38.34,71372.29,35.2,0.06923,6e-05,8.2017]
[1780325016149,38.34,71381.04,35.2,0.06973,6e-05,8.24855]
[1780325016455,38.34,71380.64,35.2,0.06971,6e-05,8.24665]
[1780325022392,38.35,71385.71,35.2,0.07004,6e-05,8.27694]
[1780325024783,38.35,71386.11,35.2,0.07007,6e-05,8.2796]
[1780325025413,38.35,71401.56,35.2,0.07096,6e-05,8.36251]
[1780325030450,38.39,71403.63,35.2,0.07128,6e-05,8.3918]
[1780325035484,38.41,71398.37,35.2,0.0711,6e-05,8.37494]
[1780325040606,38.42,71396.51,35.2,0.07102,6e-05,8.3666]
[1780325040785,38.42,71396.51,35.2,0.07102,6e-05,8.3666]
[1780325041226,38.42,71396.51,35.2,0.07102,6e-05,8.3666]
[1780325041123,38.42,71397.81,35.2,0.07109,6e-05,8.37389]
[1780325041642,38.42,71397.81,35.2,0.07109,6e-05,8.37389]
[1780325041770,38.42,71397.81,35.2,0.07109,6e-05,8.37389]
[1780325041795,38.42,71397.81,35.2,0.07109,6e-05,8.37389]
[1780325041938,38.42,71340.82,35.2,0.06789,6e-05,8.07507]
[1780325042484,38.42,71340.82,35.2,0.06789,6e-05,8.07507]
[1780325043077,38.42,71340.82,35.2,0.06789,6e-05,8.07507]
[1780325043354,38.42,71341.45,35.2,0.06793,6e-05,8.07876]
[1780325043517,38.42,71341.45,35.2,0.06793,6e-05,8.07876]
[1780325043647,38.42,71341.45,35.2,0.06793,6e-05,8.07876]
[1780325043875,38.42,71341.45,35.2,0.06793,6e-05,8.07876]
[1780325044079,38.42,71334.77,35.2,0.06756,6e-05,8.04443]
[1780325044425,38.42,71334.77,35.2,0.06756,6e-05,8.04443]
[1780325044660,38.42,71334.77,35.2,0.06756,6e-05,8.04443]
[1780325044965,38.42,71334.77,35.2,0.06756,6e-05,8.04443]
[1780325045433,38.42,71328.32,35.2,0.06721,6e-05,8.01104]
[1780325049950,38.43,71315.22,35.2,0.06654,5e-05,7.94832]
[1780325056378,38.44,71327.64,35.2,0.06727,6e-05,8.01682]
[1780325056778,38.44,71327.64,35.2,0.06727,6e-05,8.01682]
[1780325059347,38.44,71325.73,35.2,0.06717,5e-05,8.00724]
[1780325061763,38.44,71338.92,35.2,0.0679,6e-05,8.07584]
[1780325069753,38.44,71340.7,35.2,0.068,6e-05,8.08509]
[1780325074788,38.44,71343.65,35.2,0.06813,6e-05,8.09697]
[1780325080029,38.44,71343.2,35.2,0.06811,6e-05,8.09451]
[1780325080035,38.44,71343.2,35.2,0.06811,6e-05,8.09451]
[1780325080160,38.44,71344.7,35.2,0.06819,6e-05,8.10229]
[1780325080830,38.44,71357.58,35.2,0.06891,6e-05,8.16995]
[1780325082843,38.44,71378.25,35.2,0.07009,6e-05,8.27911]
[1780325083207,38.44,71378.25,35.2,0.07009,6e-05,8.27911]
[1780325083282,38.44,71378.25,35.2,0.07009,6e-05,8.27911]
[1780325083448,38.44,71378.25,35.2,0.07009,6e-05,8.27911]
[1780325084158,38.44,71378.25,35.2,0.07009,6e-05,8.27911]
[1780325084188,38.44,71384.28,35.2,0.07043,6e-05,8.31104]
[1780325089607,38.45,71379.79,35.2,0.0702,6e-05,8.28965]
[1780325094929,38.45,71380.88,35.2,0.07029,6e-05,8.29818]
[1780325099964,38.46,71379.54,35.2,0.07024,6e-05,8.29342]
[1780325104999,38.46,71379.31,35.2,0.07025,6e-05,8.29448]
[1780325105224,38.46,71379.31,35.2,0.07025,6e-05,8.29448]
[1780325110721,38.47,71375.51,35.2,0.07006,6e-05,8.27667]
[1780325110911,38.47,71375.51,35.2,0.07006,6e-05,8.27667]
[1780325110954,38.47,71375.51,35.2,0.07006,6e-05,8.27667]
[1780325115083,38.47,71391.01,35.2,0.07097,6e-05,8.36081]
[1780325115235,38.47,71391.01,35.2,0.07097,6e-05,8.36081]
[1780325118402,38.48,71386.72,35.2,0.07074,6e-05,8.33924]
[1780325118411,38.48,71386.72,35.2,0.07074,6e-05,8.33924]
[1780325118429,38.48,71386.72,35.2,0.07074,6e-05,8.33924]
[1780325119341,38.48,71381.68,35.2,0.07045,6e-05,8.31298]
[1780325120136,38.48,71362.99,35.2,0.0694,6e-05,8.215]
[1780325125176,38.48,71364.41,35.2,0.06949,6e-05,8.22327]
[1780325130212,38.48,71362.41,35.2,0.06939,6e-05,8.21379]
[1780325135247,38.48,71358.45,35.2,0.06915,6e-05,8.1907]
[1780325139275,38.49,71371.78,35.2,0.06992,6e-05,8.26194]
[1780325144606,38.49,71379.3,35.2,0.07035,6e-05,8.3021]
[1780325144619,38.49,71379.3,35.2,0.07035,6e-05,8.3021]
[1780325144792,38.49,71382.45,35.2,0.07053,6e-05,8.3188]
[1780325150353,38.49,71389.42,35.2,0.07095,6e-05,8.35803]
[1780325153385,38.49,71388.35,35.2,0.0709,6e-05,8.35311]
[1780325153487,38.49,71389.13,35.2,0.07095,6e-05,8.35761]
[1780325159415,38.49,71387.54,35.2,0.07086,6e-05,8.34917]
[1780325164453,38.49,71394.47,35.2,0.07125,6e-05,8.38587]
[1780325167338,38.49,71399.5,35.2,0.07154,6e-05,8.41239]
[1780325167340,38.49,71399.5,35.2,0.07154,6e-05,8.41239]
[1780325167353,38.49,71399.5,35.2,0.07154,6e-05,8.41239]
[1780325167474,38.49,71410.43,35.2,0.07217,6e-05,8.47045]
[1780325172511,38.5,71401.18,35.2,0.07165,6e-05,8.42246]
[1780325177546,38.5,71410.61,35.2,0.07221,6e-05,8.47399]
[1780325182580,38.5,71410.67,35.2,0.07223,6e-05,8.47544]
[1780325187616,38.5,71410.2,35.2,0.07221,6e-05,8.4741]
[1780325192652,38.51,71415.69,35.2,0.07251,6e-05,8.50084]
[1780325197688,38.51,71413.69,35.2,0.07241,6e-05,8.49101]
[1780325202724,38.51,71415.2,35.2,0.07251,6e-05,8.49993]
[1780325204278,38.51,71415.2,35.2,0.07251,6e-05,8.49993]
[1780325204315,38.51,71414.77,35.2,0.07248,6e-05,8.4978]
[1780325210159,38.51,71406.11,35.2,0.07198,6e-05,8.45119]
[1780325213423,38.51,71410.76,35.2,0.07224,6e-05,8.4753]
[1780325213800,38.51,71412.45,35.2,0.07233,6e-05,8.48412]
[1780325218836,38.51,71414.15,35.2,0.07244,6e-05,8.49395]
[1780325222048,38.51,71412.63,35.2,0.07236,6e-05,8.48617]
[1780325224172,38.51,71412.55,35.2,0.07235,6e-05,8.48609]
[1780325224271,38.51,71412.19,35.2,0.07234,6e-05,8.48434]
[1780325229157,38.51,71398.44,35.2,0.07153,6e-05,8.41033]
[1780325234416,38.51,71407.4,35.2,0.07204,6e-05,8.45734]
[1780325234477,38.51,71407.4,35.2,0.07204,6e-05,8.45734]
[1780325236962,38.51,71394.62,35.2,0.0713,6e-05,8.38895]
[1780325241997,38.51,71392.2,35.2,0.07116,6e-05,8.37592]
[1780325247033,38.51,71391.66,35.2,0.07113,6e-05,8.37287]
[1780325252068,38.51,71399.09,35.2,0.07152,6e-05,8.40845]
[1780325257103,38.5,71403.49,35.2,0.07177,6e-05,8.43134]
[1780325262138,38.5,71402.5,35.2,0.07171,6e-05,8.42541]
[1780325267173,38.5,71395.7,35.2,0.07131,6e-05,8.3888]
[1780325272208,38.5,71396.54,35.2,0.07135,6e-05,8.39295]
[1780325277243,38.5,71394.16,35.2,0.07121,6e-05,8.38009]
[1780325278884,38.5,71393.87,35.2,0.0712,6e-05,8.3785]
[1780325279257,38.5,71396.57,35.2,0.07135,6e-05,8.39278]
[1780325281195,38.5,71394.67,35.2,0.07125,6e-05,8.38305]
[1780325281379,38.5,71390.28,35.2,0.071,6e-05,8.36012]
[1780325283016,38.5,71393.04,35.2,0.07116,6e-05,8.37469]
[1780325283288,38.5,71393.51,35.2,0.07118,6e-05,8.37718]
[1780325286309,38.5,71405.32,35.2,0.07187,6e-05,8.44094]
[1780325286406,38.5,71405.32,35.2,0.07187,6e-05,8.44094]
[1780325296386,38.51,71410.4,35.2,0.07219,6e-05,8.47024]
[1780325299383,38.51,71413.22,35.2,0.07236,6e-05,8.48565]
[1780325299412,38.51,71428.13,35.2,0.07323,6e-05,8.56559]
[1780325300485,38.51,71434.59,35.2,0.07361,6e-05,8.60044]
[1780325300648,38.51,71434.59,35.2,0.07361,6e-05,8.60044]
[1780325306243,38.51,71441.56,35.2,0.07402,6e-05,8.63788]
[1780325306650,38.51,71450.27,35.2,0.07454,6e-05,8.68479]
[1780325306859,38.51,71450.27,35.2,0.07454,6e-05,8.68479]
[1780325307011,38.51,71450.27,35.2,0.07454,6e-05,8.68479]
[1780325308241,38.51,71448.89,35.2,0.07446,6e-05,8.67722]
[1780325314351,38.5,71454.67,35.2,0.07472,6e-05,8.70012]
[1780325314616,38.5,71467.9,35.2,0.07551,6e-05,8.77166]
[1780325316113,38.5,71467.9,35.2,0.07551,6e-05,8.77166]
[1780325316920,38.5,71473.02,35.2,0.07581,6e-05,8.79911]
[1780325317419,38.5,71485.86,35.2,0.07658,6e-05,8.86879]
[1780325322442,38.49,71477.18,35.2,0.07604,6e-05,8.81982]
[1780325327113,38.49,71478.88,35.2,0.07613,6e-05,8.82784]
[1780325332642,38.49,71484.44,35.2,0.07644,6e-05,8.85579]
[1780325334178,38.49,71484.44,35.2,0.07644,6e-05,8.85579]
[1780325334705,38.49,71486.17,35.2,0.07654,6e-05,8.86488]
[1780325334755,38.49,71486.17,35.2,0.07654,6e-05,8.86488]
[1780325335678,38.49,71489.0,35.2,0.0767,6e-05,8.87998]
[1780325335904,38.49,71489.0,35.2,0.0767,6e-05,8.87998]
[1780325335950,38.48,71453.08,35.2,0.07454,6e-05,8.68438]
[1780325336743,38.48,71453.08,35.2,0.07454,6e-05,8.68438]
[1780325337257,38.48,71453.08,35.2,0.07454,6e-05,8.68438]
[1780325337554,38.48,71460.11,35.2,0.07496,6e-05,8.72191]
[1780325337866,38.48,71460.11,35.2,0.07496,6e-05,8.72191]
[1780325337950,38.48,71472.32,35.2,0.07568,6e-05,8.7876]
[1780325339431,38.48,71472.32,35.2,0.07568,6e-05,8.7876]
[1780325341370,38.48,71465.59,35.2,0.07526,6e-05,8.74974]
[1780325341720,38.48,71466.62,35.2,0.07532,6e-05,8.75473]
[1780325341900,38.48,71466.62,35.2,0.07532,6e-05,8.75473]
[1780325342023,38.48,71466.62,35.2,0.07532,6e-05,8.75473]
[1780325342064,38.48,71447.97,35.2,0.0742,6e-05,8.65322]
[1780325343545,38.48,71446.35,35.2,0.07409,6e-05,8.64365]
[1780325348616,38.47,71442.7,35.2,0.07383,6e-05,8.61977]
[1780325353793,38.46,71434.26,35.2,0.07329,6e-05,8.57008]
[1780325355547,38.46,71431.78,35.2,0.07313,6e-05,8.55607]
[1780325361853,38.41,71423.99,35.2,0.07245,6e-05,8.49338]
[1780325363866,38.41,71410.7,35.2,0.07166,6e-05,8.42137]
[1780325364878,38.41,71410.7,35.2,0.07166,6e-05,8.42137]
[1780325365158,38.41,71410.7,35.2,0.07166,6e-05,8.42137]
[1780325365253,38.41,71393.63,35.2,0.07068,6e-05,8.33024]
[1780325366509,38.41,71388.03,35.2,0.07035,6e-05,8.30029]
[1780325367825,38.41,71389.94,35.2,0.07046,6e-05,8.31011]
[1780325372952,38.41,71388.07,35.2,0.07031,6e-05,8.29532]
[1780325376149,38.4,71401.38,35.2,0.07106,6e-05,8.36469]
[1780325376957,38.4,71413.43,35.2,0.07175,6e-05,8.42841]
[1780325380141,38.4,71414.71,35.2,0.07181,6e-05,8.43425]
[1780325380861,38.39,71408.49,35.2,0.0714,6e-05,8.39628]
[1780325383716,38.39,71402.04,35.2,0.07101,6e-05,8.36083]
[1780325384663,38.39,71396.62,35.2,0.0707,6e-05,8.3317]
[1780325387032,38.38,71408.64,35.2,0.07138,6e-05,8.3945]
[1780325392067,38.38,71407.1,35.2,0.07127,6e-05,8.3842]
[1780325397113,38.38,71401.07,35.2,0.0709,6e-05,8.35056]
[1780325397474,38.38,71401.07,35.2,0.0709,6e-05,8.35056]
[1780325399435,38.38,71389.17,35.2,0.07022,6e-05,8.28688]
[1780325401142,38.37,71408.76,35.2,0.07133,6e-05,8.38996]
[1780325406182,38.35,71430.35,35.2,0.07247,6e-05,8.49524]
[1780325411216,38.35,71427.26,35.2,0.07226,6e-05,8.47583]
[1780325416253,38.31,71422.87,35.2,0.07183,6e-05,8.4364]
[1780325419714,38.31,71424.81,35.2,0.07192,6e-05,8.4452]
[1780325420282,38.31,71441.28,35.2,0.07288,6e-05,8.53303]
[1780325421584,38.31,71441.82,35.2,0.0729,6e-05,8.5353]
[1780325421699,38.31,71441.82,35.2,0.0729,6e-05,8.5353]
[1780325422313,38.31,71441.82,35.2,0.0729,6e-05,8.5353]
[1780325422581,38.31,71434.33,35.2,0.07246,6e-05,8.49442]
[1780325422614,38.31,71434.33,35.2,0.07246,6e-05,8.49442]
[1780325423471,38.31,71434.33,35.2,0.07246,6e-05,8.49442]
[1780325423627,38.31,71427.98,35.2,0.07208,6e-05,8.4598]
[1780325429348,38.3,71438.28,35.2,0.07264,6e-05,8.51187]
[1780325434383,38.29,71438.34,35.2,0.07259,6e-05,8.50569]
[1780325439419,38.29,71448.57,35.2,0.07315,6e-05,8.5577]
[1780325444454,38.28,71444.23,35.2,0.07286,6e-05,8.53117]
[1780325445126,38.28,71444.23,35.2,0.07286,6e-05,8.53117]
[1780325450212,38.27,71463.0,35.2,0.07393,6e-05,8.62918]
[1780325451181,38.27,71460.72,35.2,0.07379,6e-05,8.61613]
[1780325453517,38.25,71473.51,35.2,0.07445,6e-05,8.67637]
[1780325454619,38.25,71473.84,35.2,0.07446,6e-05,8.67743]
[1780325459850,38.23,71477.66,35.2,0.07456,6e-05,8.68654]
[1780325461362,38.23,71476.47,35.2,0.07448,6e-05,8.67922]
[1780325461573,38.22,71484.72,35.2,0.07496,6e-05,8.72329]
[1780325464643,38.2,71489.23,35.2,0.07512,6e-05,8.73812]
[1780325467103,38.19,71494.0,35.2,0.07535,6e-05,8.75891]
[1780325468127,38.18,71494.0,35.2,0.0753,6e-05,8.75392]
[1780325473079,38.14,71502.54,35.2,0.07558,6e-05,8.78053]
[1780325474153,38.12,71501.38,35.2,0.0754,6e-05,8.76402]
[1780325479910,38.1,71504.7,35.2,0.07547,6e-05,8.77033]
[1780325485741,38.09,71502.6,35.2,0.0753,6e-05,8.75551]
[1780325489235,38.09,71487.01,35.2,0.07435,6e-05,8.66893]
[1780325490289,38.09,71467.34,35.2,0.07317,6e-05,8.56169]
[1780325495601,38.08,71462.85,35.2,0.07288,6e-05,8.53341]
[1780325498651,38.08,71463.46,35.2,0.07291,6e-05,8.53622]
[1780325499197,38.08,71463.46,35.2,0.07291,6e-05,8.53622]
[1780325499613,38.08,71463.46,35.2,0.07291,6e-05,8.53622]
[1780325499622,38.08,71464.07,35.2,0.07294,6e-05,8.53939]
[1780325500328,38.08,71464.07,35.2,0.07294,6e-05,8.53939]
[1780325500350,38.08,71431.11,35.2,0.07101,6e-05,8.36146]
[1780325500752,38.08,71431.11,35.2,0.07101,6e-05,8.36146]
[1780325500847,38.08,71418.92,35.2,0.0703,6e-05,8.29608]
[1780325503858,38.08,71415.72,35.2,0.07011,6e-05,8.27866]
[1780325504412,38.08,71415.72,35.2,0.07011,6e-05,8.27866]
[1780325504474,38.08,71415.72,35.2,0.07011,6e-05,8.27866]
[1780325505883,38.08,71392.97,35.2,0.06882,6e-05,8.15768]
[1780325510012,38.08,71402.52,35.2,0.06936,6e-05,8.20812]
[1780325515953,38.08,71401.99,35.2,0.06932,6e-05,8.20483]
[1780325520988,38.08,71391.83,35.2,0.06874,6e-05,8.15088]
[1780325525402,38.08,71390.51,35.2,0.06867,6e-05,8.14398]
[1780325525970,38.08,71389.59,35.2,0.06862,6e-05,8.13915]
[1780325526032,38.08,71389.59,35.2,0.06862,6e-05,8.13915]
[1780325527331,38.08,71370.38,35.2,0.06754,6e-05,8.03826]
[1780325532343,38.08,71359.46,35.2,0.06694,6e-05,7.98188]
[1780325534984,38.08,71358.05,35.2,0.06687,6e-05,7.97539]
[1780325535090,38.08,71352.17,35.2,0.06655,6e-05,7.94504]
[1780325537517,38.08,71353.29,35.2,0.06661,6e-05,7.95079]
[1780325537522,38.08,71353.29,35.2,0.06661,6e-05,7.95079]
[1780325537601,38.08,71356.19,35.2,0.06677,6e-05,7.9658]
[1780325540692,38.08,71354.97,35.2,0.06671,6e-05,7.96002]
[1780325540897,38.08,71356.05,35.2,0.06677,6e-05,7.96594]
[1780325541556,38.08,71356.05,35.2,0.06677,6e-05,7.96594]
[1780325541636,38.08,71341.67,35.2,0.06599,5e-05,7.89147]
[1780325541875,38.08,71341.67,35.2,0.06599,5e-05,7.89147]
[1780325541882,38.08,71341.67,35.2,0.06599,5e-05,7.89147]
[1780325542510,38.08,71341.67,35.2,0.06599,5e-05,7.89147]
[1780325542609,38.08,71348.58,35.2,0.06637,5e-05,7.92775]
[1780325547924,38.09,71345.32,35.2,0.06621,5e-05,7.91244]
[1780325548184,38.09,71338.69,35.2,0.06585,5e-05,7.87843]
[1780325553219,38.09,71327.02,35.2,0.06519,5e-05,7.81503]
[1780325556396,38.09,71312.72,35.2,0.06442,5e-05,7.74184]
[1780325558019,38.09,71310.37,35.2,0.0643,5e-05,7.73001]
[1780325562277,38.1,71311.58,35.2,0.06439,5e-05,7.73909]
[1780325563441,38.1,71313.03,35.2,0.06447,5e-05,7.74675]
[1780325563448,38.1,71342.86,35.2,0.0661,5e-05,7.90083]
[1780325565223,38.1,71342.27,35.2,0.06607,5e-05,7.89814]
[1780325566203,38.1,71332.39,35.2,0.06553,5e-05,7.84738]
[1780325567146,38.1,71325.21,35.2,0.06515,5e-05,7.81078]
[1780325567707,38.1,71325.21,35.2,0.06515,5e-05,7.81078]
[1780325567838,38.1,71323.55,35.2,0.06506,5e-05,7.80275]
[1780325567912,38.1,71323.55,35.2,0.06506,5e-05,7.80275]
[1780325568328,38.1,71320.14,35.2,0.06488,5e-05,7.78572]
[1780325573364,38.1,71319.53,35.2,0.06486,5e-05,7.78332]
[1780325577296,38.1,71316.64,35.2,0.06471,5e-05,7.76892]
[1780325582440,38.11,71314.66,35.2,0.06462,5e-05,7.76024]
[1780325587476,38.11,71318.77,35.2,0.06485,5e-05,7.78218]
[1780325592511,38.11,71334.35,35.2,0.0657,5e-05,7.86315]
[1780325597547,38.11,71337.15,35.2,0.06585,5e-05,7.87767]
[1780325602681,38.11,71325.56,35.2,0.06522,5e-05,7.81781]
[1780325608012,38.11,71334.98,35.2,0.06574,5e-05,7.86678]
[1780325610366,38.11,71333.29,35.2,0.06565,5e-05,7.85808]
[1780325615673,38.11,71343.59,35.2,0.06619,5e-05,7.90825]
[1780325617671,38.11,71346.04,35.2,0.06632,5e-05,7.92098]
[1780325617688,38.11,71345.23,35.2,0.06628,5e-05,7.91672]
[1780325622723,38.11,71345.93,35.2,0.06633,5e-05,7.92164]
[1780325625746,38.12,71367.31,35.2,0.06752,6e-05,8.03407]
[1780325630781,38.12,71370.67,35.2,0.06772,6e-05,8.05255]
[1780325635683,38.12,71370.4,35.2,0.06771,6e-05,8.0518]
[1780325638848,38.12,71361.02,35.2,0.06719,6e-05,8.00315]
[1780325639844,38.12,71343.54,35.2,0.06623,5e-05,7.9125]
[1780325643872,38.12,71355.84,35.2,0.06692,6e-05,7.97776]
[1780325647246,38.13,71352.33,35.2,0.06674,6e-05,7.95999]
[1780325652935,38.13,71350.36,35.2,0.06665,6e-05,7.95146]
[1780325657976,38.13,71350.5,35.2,0.06666,6e-05,7.95331]
[1780325661553,38.13,71342.61,35.2,0.06624,5e-05,7.91325]
[1780325661573,38.13,71342.23,35.2,0.06622,5e-05,7.91162]
[1780325666917,38.13,71340.69,35.2,0.06614,5e-05,7.90353]
[1780325672864,38.13,71331.11,35.2,0.06559,5e-05,7.85038]
[1780325679092,38.13,71324.56,35.2,0.06524,5e-05,7.81707]
[1780325680442,38.13,71323.89,35.2,0.0652,5e-05,7.81369]
[1780325680500,38.13,71324.68,35.2,0.06524,5e-05,7.81784]
[1780325681357,38.13,71324.68,35.2,0.06524,5e-05,7.81784]
[1780325681474,38.14,71333.51,35.2,0.06573,5e-05,7.86388]
[1780325683508,38.14,71328.88,35.2,0.06548,5e-05,7.83997]
[1780325683514,38.14,71328.88,35.2,0.06548,5e-05,7.83997]
[1780325683519,38.14,71327.12,35.2,0.06538,5e-05,7.83093]
[1780325689194,38.14,71318.58,35.2,0.06495,5e-05,7.78995]
[1780325692766,38.14,71317.91,35.2,0.06493,5e-05,7.78756]
[1780325692840,38.15,71318.06,35.2,0.06494,5e-05,7.78885]
[1780325693850,38.15,71318.06,35.2,0.06494,5e-05,7.78885]
[1780325694229,38.15,71320.8,35.2,0.0651,5e-05,7.80362]
[1780325699264,38.15,71321.37,35.2,0.06515,5e-05,7.80902]
[1780325704299,38.16,71319.17,35.2,0.06506,5e-05,7.80019]
[1780325709334,38.16,71319.71,35.2,0.06512,5e-05,7.80549]
[1780325713680,38.17,71318.84,35.2,0.06509,5e-05,7.80251]
[1780325719404,38.17,71324.53,35.2,0.06543,5e-05,7.83511]
[1780325724594,38.18,71324.98,35.2,0.06547,5e-05,7.83923]
[1780325725668,38.18,71340.84,35.2,0.06635,5e-05,7.92211]
[1780325731489,38.18,71349.21,35.2,0.0668,6e-05,7.96398]
[1780325736524,38.18,71350.1,35.2,0.06687,6e-05,7.96987]
[1780325741611,38.19,71346.36,35.2,0.06667,6e-05,7.95145]
[1780325741679,38.19,71339.94,35.2,0.06632,5e-05,7.91841]
[1780325746595,38.19,71327.27,35.2,0.06563,5e-05,7.85286]
[1780325751427,38.19,71330.8,35.2,0.06582,5e-05,7.87113]
[1780325751437,38.19,71330.8,35.2,0.06582,5e-05,7.87113]
[1780325751630,38.19,71332.8,35.2,0.06593,5e-05,7.88146]
[1780325756665,38.19,71326.74,35.2,0.06562,5e-05,7.8522]
[1780325761700,38.2,71326.7,35.2,0.06564,5e-05,7.85415]
[1780325766735,38.2,71326.73,35.2,0.06567,5e-05,7.85642]
[1780325771772,38.2,71325.53,35.2,0.06563,5e-05,7.85234]
[1780325776807,38.21,71324.55,35.2,0.0656,5e-05,7.84941]
[1780325778530,38.21,71320.08,35.2,0.06536,5e-05,7.82681]
[1780325778925,38.21,71316.39,35.2,0.06516,5e-05,7.8083]
[1780325784863,38.21,71314.52,35.2,0.06507,5e-05,7.79917]
[1780325786419,38.21,71314.31,35.2,0.06506,5e-05,7.79819]
[1780325786883,38.21,71318.29,35.2,0.06527,5e-05,7.81873]
[1780325791914,38.22,71326.62,35.2,0.06572,5e-05,7.8604]
[1780325796949,38.22,71327.03,35.2,0.06577,5e-05,7.86446]
[1780325801984,38.22,71327.23,35.2,0.0658,5e-05,7.86746]
[1780325807019,38.23,71323.36,35.2,0.06561,5e-05,7.8495]
[1780325812053,38.23,71320.09,35.2,0.06545,5e-05,7.8347]
[1780325817512,38.24,71315.83,35.2,0.06525,5e-05,7.81503]
[1780325822768,38.24,71318.69,35.2,0.06543,5e-05,7.832]
[1780325828166,38.25,71316.6,35.2,0.06534,5e-05,7.82425]
[1780325833201,38.25,71315.08,35.2,0.06529,5e-05,7.81857]
[1780325838236,38.26,71312.48,35.2,0.06517,5e-05,7.80733]
[1780325843271,38.26,71313.09,35.2,0.06522,5e-05,7.81264]
[1780325848306,38.27,71312.24,35.2,0.0652,5e-05,7.81042]
[1780325852334,38.27,71324.91,35.2,0.06588,5e-05,7.87386]
[1780325857369,38.27,71324.04,35.2,0.06585,5e-05,7.871]
[1780325862404,38.28,71321.78,35.2,0.06575,5e-05,7.86104]
[1780325867439,38.28,71316.86,35.2,0.0655,5e-05,7.8376]
[1780325872474,38.28,71329.69,35.2,0.06622,5e-05,7.9056]
[1780325877509,38.29,71333.77,35.2,0.06646,5e-05,7.9281]
[1780325883085,38.29,71335.1,35.2,0.06654,5e-05,7.93596]
[1780325884849,38.29,71353.37,35.2,0.06755,6e-05,8.03125]
[1780325887579,38.29,71338.08,35.2,0.06671,5e-05,7.9523]
[1780325892613,38.29,71344.16,35.2,0.06706,6e-05,7.98488]
[1780325897649,38.3,71347.43,35.2,0.06725,6e-05,8.00246]
[1780325898496,38.3,71347.43,35.2,0.06725,6e-05,8.00246]
[1780325898861,38.3,71347.43,35.2,0.06725,6e-05,8.00246]
[1780325907720,38.3,71338.79,35.2,0.06679,6e-05,7.95918]
[1780325912754,38.3,71335.44,35.2,0.06659,5e-05,7.93955]
[1780325917790,38.3,71346.94,35.2,0.06723,6e-05,8.00016]
[1780325922824,38.3,71350.37,35.2,0.06743,6e-05,8.01866]
[1780325927860,38.31,71355.71,35.2,0.06773,6e-05,8.04704]
[1780325932895,38.31,71366.13,35.2,0.06831,6e-05,8.10151]
[1780325937930,38.3,71374.0,35.2,0.06875,6e-05,8.14252]
[1780325941950,38.3,71375.93,35.2,0.06886,6e-05,8.15242]
[1780325942675,38.3,71375.94,35.2,0.06886,6e-05,8.15239]
[1780325946710,38.3,71388.44,35.2,0.06955,6e-05,8.21679]
[1780325949756,38.3,71404.59,35.2,0.07046,6e-05,8.30152]
[1780325950935,38.3,71405.62,35.2,0.07052,6e-05,8.30667]
[1780325952134,38.3,71390.75,35.2,0.06966,6e-05,8.22732]
[1780325952398,38.3,71390.75,35.2,0.06966,6e-05,8.22732]
[1780325953452,38.3,71392.65,35.2,0.06977,6e-05,8.23715]
[1780325955485,38.3,71402.57,35.2,0.07033,6e-05,8.28919]
[1780325961097,38.29,71407.52,35.2,0.07059,6e-05,8.31361]
[1780325961755,38.29,71407.52,35.2,0.07059,6e-05,8.31361]
[1780325962359,38.29,71412.36,35.2,0.07087,6e-05,8.339]
[1780325962509,38.29,71412.36,35.2,0.07087,6e-05,8.339]
[1780325963761,38.29,71417.7,35.2,0.07117,6e-05,8.36708]
[1780325964029,38.29,71417.7,35.2,0.07117,6e-05,8.36708]
[1780325966449,38.29,71426.09,35.2,0.07164,6e-05,8.41059]
[1780325968246,38.29,71427.02,35.2,0.07169,6e-05,8.41461]
[1780325974189,38.28,71418.94,35.2,0.07116,6e-05,8.36544]
[1780325978222,38.28,71406.07,35.2,0.07041,6e-05,8.29543]
[1780325983258,38.27,71403.63,35.2,0.07025,6e-05,8.28067]
[1780325988293,38.27,71401.72,35.2,0.07012,6e-05,8.26918]
[1780325992321,38.27,71416.99,35.2,0.07098,6e-05,8.34907]
[1780325995959,38.27,71426.33,35.2,0.07151,6e-05,8.39805]
[1780325996909,38.27,71434.39,35.2,0.07198,6e-05,8.4407]
[1780325997921,38.27,71438.12,35.2,0.07219,6e-05,8.46015]
[1780325998354,38.26,71438.64,35.2,0.07221,6e-05,8.46238]
[1780325999069,38.26,71438.64,35.2,0.07221,6e-05,8.46238]
[1780325999327,38.26,71441.9,35.2,0.0724,6e-05,8.4793]
[1780326000677,38.26,71445.37,35.2,0.07259,6e-05,8.49735]
[1780326001805,38.26,71453.96,35.2,0.07309,6e-05,8.54297]
[1780326001969,38.26,71471.96,35.2,0.07415,6e-05,8.6396]
[1780326002458,38.26,71471.96,35.2,0.07415,6e-05,8.6396]
[1780326002749,38.26,71471.96,35.2,0.07415,6e-05,8.6396]
[1780326002875,38.26,71471.96,35.2,0.07415,6e-05,8.6396]
[1780326003261,38.26,71464.84,35.2,0.07372,6e-05,8.60019]
[1780326003824,38.26,71464.84,35.2,0.07372,6e-05,8.60019]
[1780326004479,38.26,71463.32,35.2,0.07362,6e-05,8.59119]
[1780326005103,38.26,71463.32,35.2,0.07362,6e-05,8.59119]
[1780326008651,38.25,71460.42,35.2,0.07341,6e-05,8.57246]
[1780326009579,38.25,71453.78,35.2,0.07301,6e-05,8.53589]
[1780326013169,38.24,71448.94,35.2,0.07271,6e-05,8.5078]
[1780326015971,38.24,71435.52,35.2,0.0719,6e-05,8.43399]
[1780326021550,38.23,71446.97,35.2,0.07253,6e-05,8.49157]
[1780326026773,38.23,71447.07,35.2,0.07251,6e-05,8.48968]
[1780326029974,38.22,71439.51,35.2,0.07205,6e-05,8.44736]
[1780326034641,38.22,71453.46,35.2,0.07281,6e-05,8.5163]
[1780326039677,38.21,71454.22,35.2,0.07281,6e-05,8.51667]
[1780326040749,38.21,71454.22,35.2,0.07281,6e-05,8.51667]
[1780326044990,38.2,71455.3,35.2,0.07285,6e-05,8.51996]
[1780326048402,38.2,71456.73,35.2,0.0729,6e-05,8.52514]
[1780326051142,38.2,71462.84,35.2,0.07325,6e-05,8.55683]
[1780326055963,38.19,71462.78,35.2,0.07321,6e-05,8.55304]
[1780326058030,38.19,71463.37,35.2,0.07323,6e-05,8.55488]
[1780326060949,38.18,71463.93,35.2,0.07324,6e-05,8.55588]
[1780326065653,38.18,71460.75,35.2,0.07301,6e-05,8.53548]
[1780326066254,38.18,71460.75,35.2,0.07301,6e-05,8.53548]
[1780326066727,38.17,71461.33,35.2,0.07304,6e-05,8.53797]
[1780326067486,38.17,71467.96,35.2,0.07342,6e-05,8.57318]
[1780326069331,38.17,71468.71,35.2,0.07345,6e-05,8.57584]
[1780326069936,38.17,71468.71,35.2,0.07345,6e-05,8.57584]
[1780326070178,38.17,71468.71,35.2,0.07345,6e-05,8.57584]
[1780326071826,38.17,71484.04,35.2,0.07435,6e-05,8.65758]
[1780326077064,38.16,71495.72,35.2,0.075,6e-05,8.71688]
[1780326082177,38.15,71490.61,35.2,0.07464,6e-05,8.68453]
[1780326088015,38.14,71489.64,35.2,0.07452,6e-05,8.67299]
[1780326093050,38.13,71490.8,35.2,0.07451,6e-05,8.6716]
[1780326098085,38.12,71492.36,35.2,0.07456,6e-05,8.6759]
[1780326103120,38.11,71493.46,35.2,0.07457,6e-05,8.67766]
[1780326107327,38.1,71493.47,35.2,0.07455,6e-05,8.67521]
[1780326109568,38.1,71504.25,35.2,0.07517,6e-05,8.73164]
[1780326110549,38.1,71508.17,35.2,0.0754,6e-05,8.7522]
[1780326110929,38.1,71508.17,35.2,0.0754,6e-05,8.7522]
[1780326112857,38.09,71511.13,35.2,0.07555,6e-05,8.76655]
[1780326113190,38.09,71511.51,35.2,0.07557,6e-05,8.76767]
[1780326118225,38.09,71513.69,35.2,0.07567,6e-05,8.77672]
[1780326123260,38.08,71516.2,35.2,0.07579,6e-05,8.78768]
[1780326124267,38.08,71500.15,35.2,0.07481,6e-05,8.69911]
[1780326129302,38.07,71507.07,35.2,0.0752,6e-05,8.73459]
[1780326133330,38.07,71521.63,35.2,0.07606,6e-05,8.81256]
[1780326135323,38.07,71527.23,35.2,0.0764,6e-05,8.84287]
[1780326135344,38.06,71529.15,35.2,0.07645,6e-05,8.84756]
[1780326137092,38.06,71535.86,35.2,0.07685,6e-05,8.884]
[1780326137166,38.06,71535.86,35.2,0.07685,6e-05,8.884]
[1780326137359,38.05,71549.21,35.2,0.07767,6e-05,8.95772]
[1780326137985,38.05,71549.21,35.2,0.07767,6e-05,8.95772]
[1780326138304,38.05,71549.21,35.2,0.07767,6e-05,8.95772]
[1780326138662,38.05,71549.34,35.2,0.07768,6e-05,8.95812]
[1780326138769,38.05,71549.34,35.2,0.07768,6e-05,8.95812]
[1780326143847,38.05,71539.37,35.2,0.07704,6e-05,8.90097]
[1780326149627,38.05,71541.27,35.2,0.07713,6e-05,8.90937]
[1780326150352,38.05,71541.27,35.2,0.07713,6e-05,8.90937]
[1780326149691,38.05,71541.75,35.2,0.07716,6e-05,8.91167]
[1780326150519,38.05,71529.59,35.2,0.07641,6e-05,8.84443]
[1780326157038,38.02,71522.92,35.2,0.07586,6e-05,8.79397]
[1780326158745,38.02,71507.37,35.2,0.0749,6e-05,8.70751]
[1780326163896,38.02,71504.49,35.2,0.07471,6e-05,8.68976]
[1780326166977,38.02,71512.04,35.2,0.07515,6e-05,8.72997]
[1780326167399,38.01,71515.37,35.2,0.07535,6e-05,8.74781]
[1780326170119,38.01,71510.42,35.2,0.07505,6e-05,8.72051]
[1780326170185,38.01,71509.88,35.2,0.07501,6e-05,8.71751]
[1780326171599,38.01,71495.91,35.2,0.07416,6e-05,8.64033]
[1780326176634,38.01,71496.9,35.2,0.07421,6e-05,8.64421]
[1780326179655,38.01,71509.35,35.2,0.07494,6e-05,8.71131]
[1780326181348,38.01,71509.35,35.2,0.07494,6e-05,8.71131]
[1780326181431,38.01,71513.99,35.2,0.07522,6e-05,8.73635]
[1780326181676,38.01,71513.99,35.2,0.07522,6e-05,8.73635]
[1780326187712,38.0,71520.17,35.2,0.07558,6e-05,8.76921]
[1780326192772,38.0,71509.93,35.2,0.07496,6e-05,8.71265]
[1780326196732,38.0,71522.28,35.2,0.07571,6e-05,8.78027]
[1780326201810,38.0,71528.5,35.2,0.07608,6e-05,8.81372]
[1780326203612,38.0,71528.64,35.2,0.07608,6e-05,8.81432]
[1780326208563,38.0,71530.67,35.2,0.0762,6e-05,8.82458]
[1780326213896,37.99,71528.39,35.2,0.076,6e-05,8.80605]
[1780326218930,37.98,71529.88,35.2,0.07604,6e-05,8.80976]
[1780326223967,37.98,71529.17,35.2,0.07599,6e-05,8.80503]
[1780326226885,37.98,71530.75,35.2,0.07607,6e-05,8.81211]
[1780326226987,37.98,71520.62,35.2,0.07545,6e-05,8.75614]
[1780326230008,37.98,71507.03,35.2,0.07461,6e-05,8.68031]
[1780326232054,37.98,71504.72,35.2,0.07447,6e-05,8.66733]
[1780326233043,37.98,71504.01,35.2,0.07442,6e-05,8.66312]
[1780326233957,37.98,71504.29,35.2,0.07444,6e-05,8.66434]
[1780326234192,37.98,71504.29,35.2,0.07444,6e-05,8.66434]
[1780326234269,37.98,71504.29,35.2,0.07444,6e-05,8.66434]
[1780326234286,37.98,71504.29,35.2,0.07444,6e-05,8.66434]
[1780326234450,37.97,71501.51,35.2,0.07426,6e-05,8.64883]
[1780326234985,37.97,71501.51,35.2,0.07426,6e-05,8.64883]
[1780326236313,37.97,71495.3,35.2,0.07388,6e-05,8.6142]
[1780326237746,37.97,71480.55,35.2,0.07299,6e-05,8.5327]
[1780326239024,37.97,71471.64,35.2,0.07246,6e-05,8.48387]
[1780326239851,37.97,71462.69,35.2,0.07193,6e-05,8.43505]
[1780326239865,37.97,71462.69,35.2,0.07193,6e-05,8.43505]
[1780326239887,37.97,71462.69,35.2,0.07193,6e-05,8.43505]
[1780326242300,37.97,71460.85,35.2,0.07181,6e-05,8.42441]
[1780326242392,37.97,71472.72,35.2,0.0725,6e-05,8.48817]
[1780326244089,37.97,71472.71,35.2,0.0725,6e-05,8.48765]
[1780326245397,37.96,71472.31,35.2,0.07247,6e-05,8.48502]
[1780326246952,37.96,71469.33,35.2,0.07228,6e-05,8.46796]
[1780326247809,37.96,71470.45,35.2,0.07234,6e-05,8.47358]
[1780326250095,37.96,71476.42,35.2,0.07269,6e-05,8.50496]
[1780326253164,37.96,71485.95,35.2,0.07323,6e-05,8.55512]
[1780326253605,37.96,71486.12,35.2,0.07324,6e-05,8.55548]
[1780326255325,37.95,71486.48,35.2,0.07325,6e-05,8.55687]
[1780326256838,37.95,71490.71,35.2,0.07349,6e-05,8.57875]
[1780326262243,37.94,71492.96,35.2,0.07359,6e-05,8.58737]
[1780326263798,37.94,71492.19,35.2,0.07353,6e-05,8.58256]
[1780326263851,37.94,71492.19,35.2,0.07353,6e-05,8.58256]
[1780326264257,37.94,71480.11,35.2,0.07281,6e-05,8.51626]
[1780326264644,37.94,71480.11,35.2,0.07281,6e-05,8.51626]
[1780326264903,37.94,71480.11,35.2,0.07281,6e-05,8.51626]
[1780326264929,37.94,71480.11,35.2,0.07281,6e-05,8.51626]
[1780326265420,37.94,71480.11,35.2,0.07281,6e-05,8.51626]
[1780326265454,37.94,71480.11,35.2,0.07281,6e-05,8.51626]
[1780326265666,37.94,71487.78,35.2,0.07326,6e-05,8.55743]
[1780326266443,37.94,71487.78,35.2,0.07326,6e-05,8.55743]
[1780326266271,37.94,71505.92,35.2,0.07434,6e-05,8.65585]
[1780326266945,37.94,71505.92,35.2,0.07434,6e-05,8.65585]
[1780326267002,37.94,71505.92,35.2,0.07434,6e-05,8.65585]
[1780326267461,37.94,71493.92,35.2,0.07361,6e-05,8.58958]
[1780326267884,37.94,71493.92,35.2,0.07361,6e-05,8.58958]
[1780326268651,37.94,71494.15,35.2,0.07362,6e-05,8.59022]
[1780326272263,37.93,71498.14,35.2,0.07381,6e-05,8.6066]
[1780326278355,37.92,71507.46,35.2,0.07431,6e-05,8.65261]
[1780326281108,37.92,71508.44,35.2,0.07435,6e-05,8.65654]
[1780326282263,37.92,71506.05,35.2,0.0742,6e-05,8.64274]
[1780326287496,37.91,71507.13,35.2,0.07423,6e-05,8.64509]
[1780326293462,37.9,71502.01,35.2,0.07387,6e-05,8.61243]
[1780326298497,37.89,71498.8,35.2,0.07364,6e-05,8.59162]
[1780326303162,37.89,71499.13,35.2,0.07363,6e-05,8.59094]
[1780326303243,37.89,71499.13,35.2,0.07363,6e-05,8.59094]
[1780326304089,37.89,71499.13,35.2,0.07362,6e-05,8.59032]
[1780326304104,37.89,71499.13,35.2,0.07362,6e-05,8.59032]
[1780326304191,37.89,71466.04,35.2,0.07166,6e-05,8.41006]
[1780326304779,37.89,71466.04,35.2,0.07166,6e-05,8.41006]
[1780326305457,37.89,71438.78,35.2,0.07007,6e-05,8.26323]
[1780326307697,37.89,71442.16,35.2,0.07026,6e-05,8.28082]
[1780326307798,37.89,71442.16,35.2,0.07026,6e-05,8.28082]
[1780326309765,37.88,71456.79,35.2,0.0711,6e-05,8.35881]
[1780326313769,37.88,71449.14,35.2,0.07062,6e-05,8.31476]
[1780326314981,37.88,71447.02,35.2,0.0705,6e-05,8.30317]
[1780326315717,37.88,71452.37,35.2,0.07081,6e-05,8.33169]
[1780326316107,37.88,71452.37,35.2,0.07081,6e-05,8.33169]
[1780326321733,37.87,71457.78,35.2,0.07107,6e-05,8.35629]
[1780326322917,37.87,71457.78,35.2,0.07107,6e-05,8.35629]
[1780326324074,37.87,71457.95,35.2,0.07108,6e-05,8.35692]
[1780326329791,37.86,71462.88,35.2,0.07134,6e-05,8.38115]
[1780326333819,37.86,71448.69,35.2,0.07047,6e-05,8.30017]
[1780326335424,37.86,71448.69,35.2,0.07047,6e-05,8.30017]
[1780326335639,37.86,71445.62,35.2,0.07029,6e-05,8.28351]
[1780326335833,37.86,71449.08,35.2,0.07047,6e-05,8.30034]
[1780326336984,37.86,71449.08,35.2,0.07047,6e-05,8.30034]
[1780326337078,37.84,71451.59,35.2,0.07055,6e-05,8.30781]
[1780326337694,37.84,71451.59,35.2,0.07055,6e-05,8.30781]
[1780326337847,37.84,71453.27,35.2,0.07065,6e-05,8.31663]
[1780326342882,37.84,71461.25,35.2,0.07108,6e-05,8.35633]
[1780326347917,37.83,71462.84,35.2,0.07113,6e-05,8.3615]
[1780326351473,37.81,71462.27,35.2,0.07102,6e-05,8.35087]
[1780326357368,37.81,71454.02,35.2,0.07049,6e-05,8.30266]
[1780326360076,37.78,71465.44,35.2,0.07101,6e-05,8.35049]
[1780326360769,37.76,71465.55,35.2,0.07094,6e-05,8.34444]
[1780326362610,37.76,71461.62,35.2,0.0707,6e-05,8.32261]
[1780326363037,37.76,71463.59,35.2,0.07081,6e-05,8.3326]
[1780326363544,37.75,71481.87,35.2,0.07181,6e-05,8.42509]
[1780326364073,37.75,71481.87,35.2,0.07181,6e-05,8.42509]
[1780326364905,37.75,71482.02,35.2,0.07182,6e-05,8.42553]
[1780326368552,37.75,71472.5,35.2,0.07125,6e-05,8.37301]
[1780326368560,37.75,71472.05,35.2,0.07122,6e-05,8.37029]
[1780326374392,37.72,71460.28,35.2,0.07038,6e-05,8.29351]
[1780326378875,37.7,71472.83,35.2,0.07103,6e-05,8.35327]
[1780326380060,37.7,71478.35,35.2,0.07135,6e-05,8.38248]
[1780326380154,37.69,71484.96,35.2,0.07166,6e-05,8.41138]
[1780326380816,37.69,71484.96,35.2,0.07166,6e-05,8.41138]
[1780326382587,37.69,71485.68,35.2,0.0717,6e-05,8.41495]
[1780326383406,37.68,71499.3,35.2,0.0725,6e-05,8.48837]
[1780326383738,37.68,71499.3,35.2,0.0725,6e-05,8.48837]
[1780326386358,37.68,71493.68,35.2,0.07215,6e-05,8.45683]
[1780326392241,37.68,71495.26,35.2,0.07219,6e-05,8.45938]
[1780326393581,37.68,71495.26,35.2,0.07219,6e-05,8.45938]
[1780326393658,37.68,71495.26,35.2,0.07219,6e-05,8.45938]
[1780326394942,37.68,71494.49,35.2,0.07214,6e-05,8.45435]
[1780326400226,37.67,71505.49,35.2,0.07276,6e-05,8.51214]
[1780326402314,37.67,71528.78,35.2,0.07415,6e-05,8.63819]
[1780326403563,37.67,71528.78,35.2,0.07415,6e-05,8.63819]
[1780326409363,37.65,71523.86,35.2,0.07373,6e-05,8.60079]
[1780326413566,37.64,71523.0,35.2,0.07366,6e-05,8.59428]
[1780326419433,37.63,71516.55,35.2,0.07323,6e-05,8.555]
[1780326420224,37.63,71516.55,35.2,0.07323,6e-05,8.555]
[1780326421270,37.63,71516.77,35.2,0.07324,6e-05,8.55568]
[1780326423078,37.63,71513.2,35.2,0.07301,6e-05,8.53508]
[1780326423092,37.63,71513.2,35.2,0.07301,6e-05,8.53508]
[1780326423101,37.63,71513.2,35.2,0.07301,6e-05,8.53508]
[1780326423569,37.63,71513.2,35.2,0.07301,6e-05,8.53508]
[1780326423610,37.63,71508.17,35.2,0.0727,6e-05,8.50706]
[1780326426482,37.61,71492.97,35.2,0.0717,6e-05,8.41493]
[1780326426823,37.61,71492.97,35.2,0.0717,6e-05,8.41493]
[1780326427489,37.6,71479.84,35.2,0.07085,6e-05,8.33663]
[1780326432524,37.56,71476.79,35.2,0.07048,6e-05,8.3033]
[1780326437559,37.56,71477.09,35.2,0.07047,6e-05,8.30233]
[1780326439573,37.56,71490.23,35.2,0.07123,6e-05,8.37247]
[1780326442594,37.55,71506.32,35.2,0.07216,6e-05,8.45805]
[1780326442873,37.55,71506.32,35.2,0.07216,6e-05,8.45805]
[1780326443601,37.54,71513.47,35.2,0.0725,6e-05,8.48949]
[1780326443866,37.54,71513.47,35.2,0.0725,6e-05,8.48949]
[1780326444330,37.54,71513.47,35.2,0.0725,6e-05,8.48949]
[1780326447724,37.53,71523.62,35.2,0.07309,6e-05,8.54383]
[1780326454991,37.53,71524.16,35.2,0.07306,6e-05,8.53947]
[1780326455685,37.52,71524.46,35.2,0.07307,6e-05,8.54064]
[1780326457202,37.51,71524.85,35.2,0.07299,6e-05,8.5339]
[1780326457204,37.51,71524.85,35.2,0.07299,6e-05,8.5339]
[1780326457699,37.49,71530.5,35.2,0.07324,6e-05,8.55623]
[1780326459092,37.49,71531.49,35.2,0.07329,6e-05,8.56121]
[1780326459713,37.49,71531.27,35.2,0.07327,6e-05,8.5595]
[1780326459947,37.49,71531.27,35.2,0.07327,6e-05,8.5595]
[1780326465313,37.43,71526.43,35.2,0.07267,6e-05,8.50485]
[1780326465483,37.43,71526.43,35.2,0.07267,6e-05,8.50485]
[1780326465497,37.43,71526.43,35.2,0.07267,6e-05,8.50485]
[1780326465543,37.43,71526.43,35.2,0.07266,6e-05,8.50406]
[1780326465941,37.43,71526.43,35.2,0.07266,6e-05,8.50406]
[1780326470329,37.42,71530.92,35.2,0.07287,6e-05,8.52376]
[1780326470498,37.42,71530.92,35.2,0.07287,6e-05,8.52376]
[1780326471507,37.42,71532.12,35.2,0.07294,6e-05,8.52948]
[1780326476833,37.41,71530.55,35.2,0.07281,6e-05,8.51785]
[1780326477815,37.41,71530.55,35.2,0.07281,6e-05,8.51785]
[1780326484610,37.4,71542.95,35.2,0.07352,6e-05,8.58337]
[1780326489924,37.4,71553.94,35.2,0.07415,6e-05,8.64021]
[1780326495236,37.39,71558.14,35.2,0.07437,6e-05,8.66104]
[1780326496535,37.39,71558.85,35.2,0.07441,6e-05,8.66435]
[1780326497148,37.39,71558.89,35.2,0.07441,6e-05,8.66394]
[1780326499584,37.39,71558.5,35.2,0.07437,6e-05,8.66052]
[1780326500483,37.38,71558.77,35.2,0.07438,6e-05,8.66139]
[1780326500683,37.38,71558.77,35.2,0.07438,6e-05,8.66139]
[1780326501065,37.38,71566.92,35.2,0.07487,6e-05,8.70609]
[1780326502046,37.38,71563.25,35.2,0.07464,6e-05,8.68498]
[1780326502463,37.38,71563.25,35.2,0.07464,6e-05,8.68498]
[1780326508050,37.37,71557.08,35.2,0.07421,6e-05,8.64632]
[1780326509498,37.37,71557.08,35.2,0.07421,6e-05,8.64632]
[1780326510046,37.37,71554.96,35.2,0.07407,6e-05,8.63397]
[1780326511879,37.36,71541.76,35.2,0.07319,6e-05,8.55215]
[1780326513472,37.36,71540.99,35.2,0.07314,6e-05,8.54745]
[1780326514098,37.36,71540.88,35.2,0.07312,6e-05,8.54641]
[1780326514100,37.36,71524.16,35.2,0.07212,6e-05,8.45439]
[1780326514884,37.36,71524.16,35.2,0.07212,6e-05,8.45439]
[1780326516663,37.36,71521.19,35.2,0.07194,6e-05,8.43737]
[1780326516699,37.36,71521.99,35.2,0.07198,6e-05,8.44149]
[1780326519136,37.35,71506.7,35.2,0.07105,6e-05,8.35589]
[1780326524173,37.35,71503.85,35.2,0.07085,6e-05,8.33768]
[1780326524882,37.35,71503.85,35.2,0.07085,6e-05,8.33768]
[1780326525178,37.35,71505.76,35.2,0.07096,6e-05,8.34757]
[1780326530216,37.35,71502.87,35.2,0.07078,6e-05,8.33123]
[1780326534099,37.35,71502.56,35.2,0.07076,6e-05,8.32923]
[1780326540286,37.34,71499.49,35.2,0.07057,6e-05,8.31203]
[1780326544276,37.34,71496.31,35.2,0.07039,6e-05,8.29456]
[1780326548735,37.34,71493.78,35.2,0.07024,6e-05,8.28075]
[1780326552370,37.34,71479.12,35.2,0.06938,6e-05,8.20137]
[1780326557404,37.34,71476.93,35.2,0.06926,6e-05,8.19]
[1780326559677,37.34,71476.85,35.2,0.06926,6e-05,8.18967]
[1780326565461,37.35,71473.32,35.2,0.06906,6e-05,8.17138]
[1780326570498,37.35,71471.32,35.2,0.06895,6e-05,8.16123]
[1780326575534,37.35,71467.38,35.2,0.06871,6e-05,8.13755]
[1780326576742,37.35,71467.38,35.2,0.06871,6e-05,8.13755]
[1780326580771,37.35,71466.43,35.2,0.06866,6e-05,8.13321]
[1780326586611,37.35,71460.13,35.2,0.06832,6e-05,8.10105]
[1780326592653,37.36,71460.47,35.2,0.06835,6e-05,8.1044]
[1780326597688,37.36,71460.63,35.2,0.06838,6e-05,8.10651]
[1780326602770,37.36,71461.86,35.2,0.06846,6e-05,8.1141]
[1780326606023,37.36,71471.31,35.2,0.06901,6e-05,8.16573]
[1780326608255,37.36,71477.65,35.2,0.06938,6e-05,8.20016]
[1780326613801,37.37,71472.01,35.2,0.06906,6e-05,8.17046]
[1780326615622,37.37,71466.33,35.2,0.06874,6e-05,8.14001]
[1780326617010,37.37,71466.72,35.2,0.06876,6e-05,8.14241]
[1780326621248,37.37,71466.66,35.2,0.06877,6e-05,8.14274]
[1780326626892,37.37,71473.21,35.2,0.06915,6e-05,8.17875]
[1780326631929,37.37,71480.32,35.2,0.06954,6e-05,8.21416]
[1780326636683,37.37,71487.2,35.2,0.06995,6e-05,8.25147]
[1780326638004,37.37,71482.89,35.2,0.06969,6e-05,8.22811]
[1780326638168,37.37,71482.89,35.2,0.06969,6e-05,8.22811]
[1780326644273,37.37,71480.54,35.2,0.06956,6e-05,8.2153]
[1780326645022,37.37,71467.84,35.2,0.06882,6e-05,8.14684]
[1780326650057,37.37,71464.66,35.2,0.06864,6e-05,8.13031]
[1780326655092,37.37,71457.7,35.2,0.06825,6e-05,8.09388]
[1780326660127,37.37,71467.08,35.2,0.0688,6e-05,8.14507]
[1780326661176,37.37,71467.08,35.2,0.0688,6e-05,8.14507]
[1780326667176,37.38,71459.48,35.2,0.06838,6e-05,8.1053]
[1780326672211,37.38,71457.73,35.2,0.06829,6e-05,8.09678]
[1780326673169,37.38,71457.73,35.2,0.06829,6e-05,8.09678]
[1780326677064,37.38,71454.38,35.2,0.0681,6e-05,8.07964]
[1780326677815,37.38,71454.38,35.2,0.0681,6e-05,8.07964]
[1780326677897,37.38,71454.26,35.2,0.0681,6e-05,8.07921]
[1780326678616,37.38,71454.26,35.2,0.0681,6e-05,8.07921]
[1780326678885,37.38,71424.72,35.2,0.06642,6e-05,7.9214]
[1780326679833,37.38,71403.39,35.2,0.06522,6e-05,7.8086]
[1780326682403,37.38,71391.89,35.2,0.06459,5e-05,7.74813]
[1780326688320,37.38,71385.91,35.2,0.06426,5e-05,7.71693]
[1780326693364,37.38,71387.85,35.2,0.06434,5e-05,7.72386]
[1780326697393,37.38,71374.58,35.2,0.06362,5e-05,7.65487]
[1780326702856,37.38,71370.88,35.2,0.06343,5e-05,7.63622]
[1780326703312,37.38,71369.24,35.2,0.06334,5e-05,7.62788]
[1780326705450,37.38,71338.99,35.2,0.06172,5e-05,7.47271]
[1780326707841,37.38,71333.87,35.3,0.06146,5e-05,7.44693]
[1780326710486,37.39,71350.82,35.3,0.06238,5e-05,7.53554]
[1780326715522,37.39,71355.47,35.3,0.06264,5e-05,7.56093]
[1780326720952,37.39,71355.42,35.3,0.06265,5e-05,7.56174]
[1780326722559,37.4,71360.72,35.3,0.06296,5e-05,7.59187]
[1780326725003,37.4,71366.44,35.3,0.06328,5e-05,7.62186]
[1780326725593,37.4,71348.99,35.3,0.06234,5e-05,7.53214]
[1780326727482,37.41,71339.95,35.4,0.06189,5e-05,7.48895]
[1780326735207,37.41,71343.5,35.4,0.06212,5e-05,7.5101]
[1780326735664,37.42,71358.18,35.4,0.06294,5e-05,7.58898]
[1780326736516,37.42,71358.18,35.4,0.06294,5e-05,7.58898]
[1780326737483,37.42,71361.69,35.4,0.06313,5e-05,7.60732]
[1780326744033,37.42,71370.66,35.4,0.06363,5e-05,7.65577]
[1780326753793,37.43,71372.01,35.4,0.06369,5e-05,7.66048]
[1780326758828,37.43,71374.35,35.4,0.06383,5e-05,7.67315]
[1780326760842,37.43,71386.68,35.4,0.0645,5e-05,7.73738]
[1780326762883,37.43,71386.58,35.4,0.06449,5e-05,7.73679]
[1780326763060,37.43,71386.58,35.4,0.06449,5e-05,7.73679]
[1780326763512,37.43,71396.84,35.4,0.06506,6e-05,7.79038]
[1780326768899,37.42,71395.76,35.4,0.06499,6e-05,7.78366]
[1780326773935,37.42,71397.69,35.4,0.06509,6e-05,7.79299]
[1780326778970,37.42,71398.27,35.4,0.06511,6e-05,7.79528]
[1780326784010,37.42,71399.8,35.4,0.06518,6e-05,7.80241]
[1780326789042,37.42,71403.97,35.4,0.06541,6e-05,7.82341]
[1780326794081,37.41,71404.25,35.4,0.06541,6e-05,7.82389]
[1780326798603,37.41,71403.95,35.4,0.06539,6e-05,7.8217]
[1780326801826,37.41,71403.1,35.4,0.06533,6e-05,7.81666]
[1780326802389,37.41,71403.78,35.4,0.06537,6e-05,7.81988]
[1780326802806,37.41,71403.78,35.4,0.06537,6e-05,7.81988]
[1780326803237,37.41,71406.86,35.4,0.06554,6e-05,7.83588]
[1780326803784,37.41,71406.86,35.4,0.06554,6e-05,7.83588]
[1780326809827,37.4,71415.69,35.4,0.06596,6e-05,7.8757]
[1780326816238,37.38,71407.32,35.4,0.06539,6e-05,7.82128]
[1780326819176,37.38,71401.81,35.4,0.06508,6e-05,7.79193]
[1780326821620,37.38,71401.91,35.4,0.06508,6e-05,7.79213]
[1780326822841,37.38,71401.05,35.4,0.06503,6e-05,7.78745]
[1780326823851,37.38,71403.06,35.4,0.06514,6e-05,7.79785]
[1780326829760,37.38,71411.78,35.4,0.06561,6e-05,7.84251]
[1780326835372,37.38,71418.23,35.4,0.06595,6e-05,7.87469]
[1780326840407,37.37,71415.16,35.4,0.06577,6e-05,7.85709]
[1780326845442,37.37,71416.54,35.4,0.06583,6e-05,7.86305]
[1780326850477,37.37,71413.81,35.4,0.06566,6e-05,7.84733]
[1780326855512,37.36,71415.27,35.4,0.06573,6e-05,7.85368]
[1780326861556,37.36,71416.96,35.4,0.06581,6e-05,7.86093]
[1780326866590,37.36,71416.95,35.4,0.06579,6e-05,7.85948]
[1780326871626,37.35,71419.7,35.4,0.0659,6e-05,7.8692]
[1780326876664,37.35,71417.45,35.4,0.06576,6e-05,7.85586]
[1780326882707,37.35,71417.26,35.4,0.06573,6e-05,7.8532]
[1780326886150,37.35,71416.03,35.4,0.06566,6e-05,7.8462]
[1780326890763,37.35,71403.11,35.4,0.06493,6e-05,7.77713]
[1780326897216,37.34,71403.34,35.4,0.06494,6e-05,7.77779]
[1780326901112,37.34,71402.88,35.4,0.0649,6e-05,7.77471]
[1780326901949,37.34,71403.9,35.4,0.06496,6e-05,7.77994]
[1780326907231,37.34,71407.46,35.4,0.06515,6e-05,7.79774]
[1780326908089,37.34,71407.46,35.4,0.06515,6e-05,7.79774]
[1780326908741,37.34,71407.03,35.4,0.06512,6e-05,7.79533]
[1780326913925,37.33,71415.91,35.4,0.06558,6e-05,7.8392]
[1780326917481,37.33,71416.23,35.4,0.0656,6e-05,7.84044]
[1780326922990,37.33,71416.35,35.4,0.06559,6e-05,7.83949]
[1780326928038,37.33,71411.11,35.4,0.06528,6e-05,7.81076]
[1780326932785,37.33,71404.57,35.4,0.06489,6e-05,7.77246]
[1780326934193,37.33,71380.66,35.4,0.06358,5e-05,7.64739]
[1780326940121,37.33,71369.75,35.4,0.06299,5e-05,7.59154]
[1780326944149,37.33,71382.04,35.4,0.06367,5e-05,7.65593]
[1780326949185,37.33,71380.93,35.4,0.06361,5e-05,7.65053]
[1780326954221,37.33,71381.17,35.4,0.06363,5e-05,7.65216]
[1780326959256,37.33,71379.06,35.4,0.06352,5e-05,7.64159]
[1780326964483,37.33,71372.32,35.4,0.06315,5e-05,7.60703]
[1780326970345,37.34,71357.28,35.4,0.06236,5e-05,7.53093]
[1780326973773,37.34,71339.58,35.4,0.06143,5e-05,7.44094]
[1780326976514,37.34,71333.84,35.4,0.06113,5e-05,7.41247]
[1780326981041,37.34,71324.9,35.4,0.06068,5e-05,7.3689]
[1780326984914,37.35,71324.23,35.4,0.06067,5e-05,7.36768]
[1780326990377,37.35,71324.97,35.4,0.06074,5e-05,7.37467]
[1780326993567,37.36,71313.49,35.4,0.06014,5e-05,7.3148]
[1780326994847,37.36,71307.65,35.5,0.05984,5e-05,7.28588]
[1780326994969,37.36,71307.65,35.5,0.05984,5e-05,7.28588]
[1780326995206,37.36,71307.65,35.5,0.05984,5e-05,7.28588]
[1780326995295,37.36,71305.17,35.5,0.05972,5e-05,7.27402]
[1780326995821,37.36,71305.17,35.5,0.05972,5e-05,7.27402]
[1780326996390,37.36,71305.15,35.5,0.05972,5e-05,7.27411]
[1780326997016,37.36,71300.4,35.5,0.05948,5e-05,7.25034]
[1780326999850,37.36,71296.37,35.5,0.05928,5e-05,7.2314]
[1780327000103,37.36,71296.37,35.5,0.05928,5e-05,7.2314]
[1780327000198,37.37,71296.1,35.5,0.05928,5e-05,7.23074]
[1780327002928,37.37,71294.78,35.5,0.05921,5e-05,7.22463]
[1780327002947,37.37,71294.78,35.5,0.05921,5e-05,7.22463]
[1780327003057,37.37,71294.78,35.5,0.05921,5e-05,7.22463]
[1780327003090,37.37,71293.97,35.5,0.05917,5e-05,7.22083]
[1780327003477,37.37,71293.97,35.5,0.05917,5e-05,7.22083]
[1780327003592,37.37,71293.97,35.5,0.05917,5e-05,7.22083]
[1780327004211,37.37,71293.97,35.5,0.05917,5e-05,7.22083]
[1780327003627,37.37,71306.44,35.5,0.05983,5e-05,7.28438]
[1780327004582,37.37,71306.44,35.5,0.05983,5e-05,7.28438]
[1780327005208,37.37,71311.0,35.5,0.06008,5e-05,7.30922]
[1780327008925,37.37,71311.43,35.5,0.06011,5e-05,7.3118]
[1780327009749,37.37,71310.15,35.5,0.06004,5e-05,7.30546]
[1780327011029,37.37,71309.01,35.5,0.05999,5e-05,7.29984]
[1780327013807,37.38,71296.75,35.5,0.05936,5e-05,7.23859]
[1780327020656,37.38,71299.15,35.5,0.0595,5e-05,7.25246]
[1780327026745,37.38,71306.89,35.5,0.05991,5e-05,7.29273]
[1780327031781,37.38,71314.0,35.5,0.06029,5e-05,7.32935]
[1780327034628,37.38,71309.85,35.5,0.06008,5e-05,7.30851]
[1780327037530,37.38,71309.0,35.5,0.06004,5e-05,7.30466]
[1780327039343,37.38,71311.04,35.5,0.06014,5e-05,7.31523]
[1780327040571,37.39,71310.99,35.5,0.06014,5e-05,7.31509]
[1780327042841,37.39,71317.48,35.5,0.06048,5e-05,7.34819]
[1780327047893,37.39,71308.31,35.5,0.06003,5e-05,7.30428]
[1780327052928,37.39,71299.96,35.5,0.05958,5e-05,7.25946]
[1780327057963,37.4,71290.15,35.5,0.05914,5e-05,7.21577]
[1780327063002,37.42,71298.23,35.5,0.05964,5e-05,7.26459]
[1780327068284,37.42,71304.12,35.5,0.05995,5e-05,7.29489]
[1780327068822,37.42,71304.49,35.5,0.05997,5e-05,7.29689]
[1780327071266,37.42,71304.87,35.5,0.05999,5e-05,7.29905]
[1780327077100,37.42,71302.54,35.5,0.05988,5e-05,7.28814]
[1780327079007,37.42,71301.68,35.5,0.05984,5e-05,7.28393]
[1780327079090,37.42,71301.68,35.5,0.05984,5e-05,7.28393]
[1780327079163,37.42,71301.68,35.5,0.05984,5e-05,7.28393]
[1780327079442,37.42,71301.68,35.5,0.05984,5e-05,7.28393]
[1780327079259,37.43,71252.65,35.5,0.05734,5e-05,7.03918]
[1780327079789,37.43,71252.65,35.5,0.05734,5e-05,7.03918]
[1780327079954,37.43,71252.65,35.5,0.05734,5e-05,7.03918]
[1780327080014,37.43,71252.65,35.5,0.05734,5e-05,7.03918]
[1780327080195,37.43,71247.92,35.5,0.0571,5e-05,7.01585]
[1780327080659,37.43,71247.92,35.5,0.0571,5e-05,7.01585]
[1780327080750,37.43,71247.92,35.5,0.0571,5e-05,7.01585]
[1780327080991,37.43,71247.92,35.5,0.0571,5e-05,7.01585]
[1780327081098,37.43,71247.92,35.5,0.0571,5e-05,7.01585]
[1780327081314,37.43,71261.58,35.5,0.0578,5e-05,7.08436]
[1780327081710,37.43,71261.58,35.5,0.0578,5e-05,7.08436]
[1780327082314,37.43,71261.58,35.5,0.0578,5e-05,7.08436]
[1780327082396,37.43,71269.13,35.5,0.05818,5e-05,7.12185]
[1780327082422,37.43,71269.13,35.5,0.05818,5e-05,7.12185]
[1780327083012,37.43,71269.13,35.5,0.05818,5e-05,7.12185]
[1780327083161,37.43,71269.13,35.5,0.05818,5e-05,7.12185]
[1780327085315,37.43,71259.12,35.5,0.05767,5e-05,7.07189]
[1780327086301,37.43,71252.62,35.5,0.05734,5e-05,7.03969]
[1780327088134,37.43,71241.85,35.5,0.05681,5e-05,6.98666]
[1780327088429,37.43,71241.85,35.5,0.05681,5e-05,6.98666]
[1780327088880,37.43,71239.23,35.5,0.05668,5e-05,6.97389]
[1780327089189,37.43,71239.23,35.5,0.05668,5e-05,6.97389]
[1780327089310,37.43,71239.23,35.5,0.05668,5e-05,6.97389]
[1780327089400,37.43,71193.29,35.5,0.05443,5e-05,6.75034]
[1780327089493,37.43,71193.29,35.5,0.05443,5e-05,6.75034]
[1780327090243,37.43,71193.29,35.5,0.05443,5e-05,6.75034]
[1780327090357,37.43,71193.29,35.5,0.05443,5e-05,6.75034]
[1780327090330,37.43,71178.0,35.5,0.0537,5e-05,6.67736]
[1780327091341,37.43,71178.0,35.5,0.0537,5e-05,6.67736]
[1780327091596,37.43,71176.7,35.5,0.05364,5e-05,6.67114]
[1780327092478,37.43,71174.95,35.5,0.05356,5e-05,6.66303]
[1780327092771,37.43,71174.95,35.5,0.05356,5e-05,6.66303]
[1780327093445,37.43,71174.95,35.5,0.05356,5e-05,6.66303]
[1780327093638,37.43,71174.95,35.5,0.05356,5e-05,6.66303]
[1780327093840,37.43,71172.77,35.5,0.05346,5e-05,6.65261]
[1780327093841,37.43,71172.77,35.5,0.05346,5e-05,6.65261]
[1780327094254,37.43,71162.78,35.5,0.05299,5e-05,6.60526]
[1780327094868,37.43,71162.78,35.5,0.05299,5e-05,6.60526]
[1780327094988,37.43,71162.78,35.5,0.05299,5e-05,6.60526]
[1780327095370,37.43,71162.78,35.5,0.05299,5e-05,6.60526]
[1780327096819,37.43,71167.72,35.5,0.05324,5e-05,6.63068]
[1780327096835,37.43,71167.72,35.5,0.05324,5e-05,6.63068]
[1780327096932,37.43,71167.72,35.5,0.05324,5e-05,6.63068]
[1780327097283,37.43,71167.45,35.5,0.05322,5e-05,6.62939]
[1780327099377,37.44,71153.03,35.5,0.05256,5e-05,6.56179]
[1780327099478,37.44,71153.03,35.5,0.05256,5e-05,6.56179]
[1780327100304,37.45,71148.56,35.5,0.05239,5e-05,6.54516]
[1780327104332,37.45,71143.96,35.5,0.05218,5e-05,6.52344]
[1780327104460,37.45,71143.96,35.5,0.05218,5e-05,6.52344]
[1780327104464,37.45,71159.24,35.5,0.0529,5e-05,6.59619]
[1780327105145,37.45,71159.24,35.5,0.0529,5e-05,6.59619]
[1780327106224,37.45,71169.86,35.5,0.0534,5e-05,6.64734]
[1780327106347,37.45,71171.26,35.5,0.05348,5e-05,6.65442]
[1780327106779,37.45,71171.26,35.5,0.05348,5e-05,6.65442]
[1780327107354,37.45,71163.0,35.5,0.05308,5e-05,6.6149]
[1780327109834,37.45,71162.28,35.5,0.05306,5e-05,6.61215]
[1780327110375,37.45,71162.79,35.5,0.05308,5e-05,6.61495]
[1780327115410,37.45,71172.41,35.5,0.05351,5e-05,6.65721]
[1780327120460,37.44,71158.22,35.5,0.0528,5e-05,6.58581]
[1780327120811,37.44,71158.22,35.5,0.0528,5e-05,6.58581]
[1780327121144,37.44,71158.22,35.5,0.0528,5e-05,6.58581]
[1780327121456,37.44,71151.03,35.5,0.05246,5e-05,6.55163]
[1780327121699,37.44,71151.03,35.5,0.05246,5e-05,6.55163]
[1780327122463,37.44,71150.2,35.5,0.05243,5e-05,6.54812]
[1780327127606,37.44,71150.06,35.5,0.05242,5e-05,6.54753]
[1780327132680,37.44,71146.84,35.5,0.05227,5e-05,6.53246]
[1780327137507,37.44,71160.23,35.5,0.0529,5e-05,6.59599]
[1780327137929,37.44,71160.23,35.5,0.0529,5e-05,6.59599]
[1780327138216,37.44,71160.23,35.5,0.0529,5e-05,6.59599]
[1780327138261,37.44,71172.91,35.5,0.0535,5e-05,6.65578]
[1780327139558,37.44,71179.03,35.5,0.05379,5e-05,6.68536]
[1780327140114,37.44,71183.79,35.5,0.05402,5e-05,6.70844]
[1780327145396,37.44,71189.87,35.5,0.0543,5e-05,6.73661]
[1780327147044,37.44,71189.92,35.5,0.0543,5e-05,6.73625]
[1780327147375,37.44,71190.65,35.5,0.05433,5e-05,6.73947]
[1780327148552,37.44,71201.55,35.5,0.05487,5e-05,6.79357]
[1780327153154,37.45,71197.42,35.5,0.05469,5e-05,6.77582]
[1780327158721,37.45,71208.92,35.5,0.05526,5e-05,6.83259]
[1780327162968,37.45,71216.96,35.5,0.05566,5e-05,6.87166]
[1780327163148,37.45,71216.96,35.5,0.05566,5e-05,6.87166]
[1780327164798,37.45,71230.45,35.5,0.05632,5e-05,6.93738]
[1780327167220,37.45,71231.1,35.5,0.05635,5e-05,6.94021]
[1780327172828,37.44,71221.1,35.5,0.05582,5e-05,6.88722]
[1780327178540,37.44,71227.55,35.5,0.05613,5e-05,6.91832]
[1780327179804,37.44,71218.79,35.5,0.0557,5e-05,6.8753]
[1780327179871,37.44,71218.79,35.5,0.0557,5e-05,6.8753]
[1780327183050,37.44,71210.08,35.5,0.05527,5e-05,6.83288]
[1780327183150,37.44,71210.55,35.5,0.0553,5e-05,6.83517]
[1780327187046,37.44,71206.71,35.5,0.0551,5e-05,6.81519]
[1780327187083,37.44,71206.71,35.5,0.0551,5e-05,6.81519]
[1780327194094,37.43,71203.46,35.5,0.05491,5e-05,6.79653]
[1780327199619,37.42,71193.03,35.5,0.05433,5e-05,6.73886]
[1780327200488,37.42,71163.5,35.5,0.05292,5e-05,6.59691]
[1780327202144,37.42,71156.43,35.5,0.05258,5e-05,6.56334]
[1780327207133,37.42,71137.29,35.5,0.05169,5e-05,6.4726]
[1780327209318,37.42,71127.66,35.5,0.05125,5e-05,6.42755]
[1780327209433,37.42,71127.66,35.5,0.05125,5e-05,6.42755]
[1780327209516,37.42,71125.13,35.5,0.05113,5e-05,6.4159]
[1780327209771,37.42,71125.13,35.5,0.05113,5e-05,6.4159]
[1780327209856,37.42,71125.13,35.5,0.05113,5e-05,6.4159]
[1780327210608,37.42,71122.54,35.5,0.05101,5e-05,6.40381]
[1780327210874,37.42,71122.54,35.5,0.05101,5e-05,6.40381]
[1780327211829,37.42,71122.07,35.5,0.05099,5e-05,6.40166]
[1780327211973,37.42,71122.07,35.5,0.05099,5e-05,6.40166]
[1780327213582,37.42,71127.12,35.5,0.05122,5e-05,6.42533]
[1780327213937,37.42,71127.12,35.5,0.05122,5e-05,6.42533]
[1780327215849,37.42,71135.15,35.5,0.05159,5e-05,6.46297]
[1780327216012,37.42,71135.15,35.5,0.05159,5e-05,6.46297]
[1780327217267,37.42,71136.88,35.5,0.05167,5e-05,6.47103]
[1780327218810,37.42,71140.09,35.5,0.05182,5e-05,6.48598]
[1780327219691,37.42,71145.68,35.5,0.05208,5e-05,6.51222]
[1780327222016,37.42,71163.08,35.5,0.05289,5e-05,6.59427]
[1780327222164,37.42,71163.08,35.5,0.05289,5e-05,6.59427]
[1780327226112,37.41,71179.49,35.5,0.05366,5e-05,6.67127]
[1780327226240,37.41,71179.49,35.5,0.05366,5e-05,6.67127]
[1780327228288,37.41,71188.78,35.5,0.05409,5e-05,6.71499]
[1780327230061,37.41,71188.49,35.5,0.05407,5e-05,6.71264]
[1780327235033,37.41,71184.59,35.5,0.05384,5e-05,6.68856]
[1780327235308,37.41,71184.59,35.5,0.05384,5e-05,6.68856]
[1780327235565,37.41,71184.59,35.5,0.05384,5e-05,6.68856]
[1780327235352,37.4,71192.37,35.5,0.0542,5e-05,6.72552]
[1780327235657,37.4,71192.37,35.5,0.0542,5e-05,6.72552]
[1780327236357,37.4,71192.37,35.5,0.0542,5e-05,6.72552]
[1780327236454,37.4,71192.24,35.5,0.05419,5e-05,6.72441]
[1780327236934,37.4,71192.24,35.5,0.05419,5e-05,6.72441]
[1780327237724,37.4,71189.32,35.5,0.05405,5e-05,6.70987]
[1780327239132,37.4,71194.37,35.5,0.05429,5e-05,6.73371]
[1780327244196,37.4,71207.04,35.5,0.05487,5e-05,6.79213]
[1780327246239,37.39,71213.54,35.5,0.05517,5e-05,6.82243]
[1780327248198,37.39,71217.77,35.5,0.05537,5e-05,6.84168]
[1780327252977,37.38,71215.48,35.5,0.05522,5e-05,6.82714]
[1780327258458,37.38,71210.96,35.5,0.05497,5e-05,6.80203]
[1780327259644,37.37,71206.4,35.5,0.05473,5e-05,6.77876]
[1780327260508,37.37,71206.4,35.5,0.05473,5e-05,6.77876]
[1780327261487,37.37,71197.31,35.5,0.05429,5e-05,6.73428]
[1780327261515,37.36,71181.74,35.5,0.05349,5e-05,6.65468]
[1780327264232,37.36,71181.45,35.5,0.05345,5e-05,6.65005]
[1780327265317,37.35,71186.14,35.5,0.05367,5e-05,6.67218]
[1780327269710,37.35,71189.53,35.5,0.05381,5e-05,6.68651]
[1780327275534,37.35,71202.83,35.5,0.05443,5e-05,6.74825]
[1780327276329,37.34,71211.81,35.5,0.05486,5e-05,6.79122]
[1780327277290,37.34,71215.92,35.5,0.05505,5e-05,6.8106]
[1780327279492,37.34,71218.08,35.5,0.05514,5e-05,6.81988]
[1780327279756,37.34,71219.99,35.5,0.05523,5e-05,6.82855]
[1780327280326,37.34,71219.99,35.5,0.05523,5e-05,6.82855]
[1780327282838,37.34,71221.8,35.5,0.0553,5e-05,6.8361]
[1780327287754,37.33,71223.62,35.5,0.05536,5e-05,6.84174]
[1780327289708,37.33,71216.28,35.5,0.05499,5e-05,6.80475]
[1780327294014,37.32,71212.68,35.5,0.05477,5e-05,6.78186]
[1780327295051,37.32,71207.77,35.5,0.05452,5e-05,6.75753]
[1780327297234,37.32,71191.69,35.5,0.05374,5e-05,6.67865]
[1780327302694,37.31,71192.13,35.5,0.05374,5e-05,6.67903]
[1780327307843,37.31,71194.65,35.5,0.05384,5e-05,6.68879]
[1780327312966,37.31,71194.17,35.5,0.05379,5e-05,6.68454]
[1780327318920,37.3,71187.72,35.5,0.05347,5e-05,6.65156]
[1780327323965,37.3,71188.77,35.5,0.0535,5e-05,6.65494]
[1780327329004,37.29,71188.43,35.5,0.05347,5e-05,6.65167]
[1780327332673,37.29,71184.77,35.5,0.05328,5e-05,6.63314]
[1780327332684,37.29,71170.49,35.5,0.0526,5e-05,6.56468]
[1780327333064,37.29,71170.49,35.5,0.0526,5e-05,6.56468]
[1780327334611,37.29,71168.46,35.5,0.05251,5e-05,6.55503]
[1780327336277,37.29,71164.28,35.5,0.05231,5e-05,6.53482]
[1780327342104,37.29,71166.47,35.5,0.0524,5e-05,6.54417]
[1780327347139,37.29,71165.17,35.5,0.05233,5e-05,6.53711]
[1780327352174,37.29,71173.27,35.5,0.05268,5e-05,6.57184]
[1780327357212,37.28,71189.07,35.5,0.05342,5e-05,6.64616]
[1780327360721,37.28,71194.33,35.5,0.05363,5e-05,6.66788]
[1780327361397,37.27,71198.96,35.5,0.05382,5e-05,6.68674]
[1780327361720,37.27,71198.96,35.5,0.05382,5e-05,6.68674]
[1780327367282,37.26,71194.23,35.5,0.05353,5e-05,6.65788]
[1780327369787,37.25,71187.72,35.5,0.05322,5e-05,6.62605]
[1780327374030,37.25,71174.72,35.5,0.05259,5e-05,6.56315]
[1780327381381,37.25,71169.4,35.5,0.05233,5e-05,6.53666]
[1780327383395,37.25,71155.18,35.5,0.05166,5e-05,6.46919]
[1780327385447,37.25,71138.51,35.5,0.05089,5e-05,6.39084]
[1780327386097,37.25,71138.51,35.5,0.05089,5e-05,6.39084]
[1780327386348,37.25,71138.51,35.5,0.05089,5e-05,6.39084]
[1780327386916,37.25,71130.32,35.5,0.05052,5e-05,6.35269]
[1780327392329,37.25,71129.51,35.5,0.05049,5e-05,6.34986]
[1780327392483,37.25,71129.51,35.5,0.05049,5e-05,6.34986]
[1780327392510,37.25,71112.34,35.5,0.04971,5e-05,6.27025]
[1780327392937,37.25,71112.34,35.5,0.04971,5e-05,6.27025]
[1780327392948,37.25,71112.34,35.5,0.04971,5e-05,6.27025]
[1780327392979,37.25,71112.34,35.5,0.04971,5e-05,6.27025]
[1780327393061,37.25,71112.34,35.5,0.04971,5e-05,6.27025]
[1780327393952,37.25,71104.02,35.5,0.04934,4e-05,6.23213]
[1780327394386,37.25,71104.02,35.5,0.04934,4e-05,6.23213]
[1780327394662,37.25,71104.02,35.5,0.04934,4e-05,6.23213]
[1780327396694,37.25,71101.85,35.5,0.04925,4e-05,6.2229]
[1780327396773,37.26,71105.85,35.5,0.04944,4e-05,6.24174]
[1780327397397,37.26,71105.85,35.5,0.04944,4e-05,6.24174]
[1780327397751,37.26,71105.85,35.5,0.04944,4e-05,6.24174]
[1780327398421,37.26,71110.14,35.5,0.04963,5e-05,6.26192]
[1780327398606,37.26,71110.14,35.5,0.04963,5e-05,6.26192]
[1780327399647,37.26,71108.33,35.5,0.04955,5e-05,6.25389]
[1780327399655,37.26,71108.33,35.5,0.04955,5e-05,6.25389]
[1780327400740,37.26,71109.85,35.5,0.04963,5e-05,6.26127]
[1780327400743,37.26,71109.85,35.5,0.04963,5e-05,6.26127]
[1780327402911,37.26,71111.97,35.5,0.04973,5e-05,6.27211]
[1780327403143,37.26,71111.97,35.5,0.04973,5e-05,6.27211]
[1780327403457,37.26,71111.97,35.5,0.04973,5e-05,6.27211]
[1780327403594,37.26,71111.97,35.5,0.04973,5e-05,6.27211]
[1780327403899,37.27,71116.48,35.5,0.04997,5e-05,6.29618]
[1780327406181,37.27,71122.93,35.5,0.05027,5e-05,6.32668]
[1780327406301,37.27,71122.93,35.5,0.05027,5e-05,6.32668]
[1780327406473,37.27,71122.93,35.5,0.05027,5e-05,6.32668]
[1780327407010,37.27,71127.22,35.5,0.05046,5e-05,6.34689]
[1780327407077,37.27,71127.22,35.5,0.05046,5e-05,6.34689]
[1780327407890,37.27,71130.09,35.5,0.0506,5e-05,6.36048]
[1780327408333,37.27,71130.09,35.5,0.0506,5e-05,6.36048]
[1780327409660,37.27,71133.38,35.5,0.05075,5e-05,6.37602]
[1780327411371,37.27,71134.67,35.5,0.05081,5e-05,6.38234]
[1780327412396,37.27,71134.68,35.5,0.05079,5e-05,6.37946]
[1780327412919,37.27,71130.1,35.5,0.05058,5e-05,6.3582]
[1780327413598,37.27,71130.1,35.5,0.05058,5e-05,6.3582]
[1780327413673,37.27,71130.1,35.5,0.05058,5e-05,6.3582]
[1780327413803,37.27,71124.86,35.5,0.05034,5e-05,6.33395]
[1780327415918,37.27,71108.87,35.5,0.04963,5e-05,6.26028]
[1780327416455,37.27,71108.87,35.5,0.04963,5e-05,6.26028]
[1780327416931,37.27,71106.15,35.5,0.04951,4e-05,6.24806]
[1780327420383,37.28,71099.7,35.5,0.04923,4e-05,6.21947]
[1780327424240,37.28,71091.1,35.5,0.04886,4e-05,6.18161]
[1780327424461,37.28,71091.1,35.5,0.04886,4e-05,6.18161]
[1780327430777,37.29,71097.25,35.5,0.04917,4e-05,6.21303]
[1780327435814,37.29,71093.14,35.5,0.049,4e-05,6.19629]
[1780327440849,37.29,71095.25,35.5,0.04912,4e-05,6.20808]
[1780327445884,37.3,71107.72,35.5,0.0497,5e-05,6.26742]
[1780327450919,37.3,71106.03,35.5,0.04964,5e-05,6.2612]
[1780327455954,37.31,71106.93,35.5,0.04969,5e-05,6.26693]
[1780327459982,37.31,71094.2,35.5,0.04914,4e-05,6.20964]
[1780327465019,37.31,71099.55,35.5,0.04939,4e-05,6.23621]
[1780327470062,37.32,71094.45,35.5,0.04919,4e-05,6.21466]
[1780327475809,37.32,71096.34,35.5,0.04926,4e-05,6.22185]
[1780327482197,37.33,71093.06,35.5,0.04914,4e-05,6.20936]
[1780327490178,37.33,71087.64,35.5,0.04893,4e-05,6.18781]
[1780327494238,37.34,71074.02,35.5,0.04835,4e-05,6.12773]
[1780327495155,37.34,71074.02,35.5,0.04835,4e-05,6.12773]
[1780327501288,37.36,71066.42,35.5,0.0481,4e-05,6.10205]
[1780327502572,37.36,71066.42,35.5,0.0481,4e-05,6.10205]
[1780327505607,37.37,71079.88,35.5,0.04877,4e-05,6.17093]
[1780327510610,37.38,71072.1,35.5,0.04844,4e-05,6.13668]
[1780327511837,37.38,71060.19,35.5,0.04793,4e-05,6.08352]
[1780327512058,37.38,71049.61,35.5,0.04747,4e-05,6.03631]
[1780327512371,37.38,71045.71,35.5,0.0473,4e-05,6.01891]
[1780327516163,37.38,71049.07,35.5,0.04746,4e-05,6.03456]
[1780327516408,37.38,71048.13,35.5,0.04742,4e-05,6.03048]
[1780327521443,37.39,71061.22,35.5,0.04802,4e-05,6.09281]
[1780327522310,37.39,71061.22,35.5,0.04802,4e-05,6.09281]
[1780327526535,37.4,71063.44,35.5,0.04818,4e-05,6.10969]
[1780327527569,37.4,71058.14,35.5,0.04796,4e-05,6.08618]
[1780327533527,37.41,71043.73,35.5,0.04735,4e-05,6.02254]
[1780327534558,37.41,71043.73,35.5,0.04735,4e-05,6.02254]
[1780327534773,37.41,71043.73,35.5,0.04735,4e-05,6.02254]
[1780327535127,37.41,71043.42,35.5,0.04734,4e-05,6.02178]
[1780327535220,37.41,71043.42,35.5,0.04734,4e-05,6.02178]
[1780327537265,37.42,71030.59,35.5,0.0468,4e-05,5.96563]
[1780327538493,37.42,71031.54,35.5,0.04685,4e-05,5.9706]
[1780327538960,37.42,71034.6,35.5,0.04699,4e-05,5.985]
[1780327544607,37.43,71044.67,35.5,0.04746,4e-05,6.03423]
[1780327549642,37.44,71037.31,35.5,0.04717,4e-05,6.00414]
[1780327554679,37.44,71041.39,35.5,0.04738,4e-05,6.02589]
[1780327559714,37.45,71050.68,35.5,0.04782,4e-05,6.07073]
[1780327561087,37.45,71052.75,35.5,0.04791,4e-05,6.08063]
[1780327561417,37.45,71052.75,35.5,0.04791,4e-05,6.08063]
[1780327564118,37.45,71069.92,35.5,0.04868,4e-05,6.16001]
[1780327565867,37.46,71075.66,35.5,0.04894,4e-05,6.1866]
[1780327567210,37.46,71084.21,35.5,0.04933,4e-05,6.2264]
[1780327567505,37.46,71084.21,35.5,0.04933,4e-05,6.2264]
[1780327572569,37.46,71096.23,35.5,0.04988,5e-05,6.28304]
[1780327573521,37.46,71098.86,35.5,0.05,5e-05,6.29538]
[1780327574186,37.46,71101.62,35.5,0.05013,5e-05,6.30831]
[1780327574585,37.46,71101.62,35.5,0.05013,5e-05,6.30831]
[1780327575593,37.46,71096.56,35.5,0.0499,5e-05,6.2851]
[1780327575874,37.46,71096.56,35.5,0.0499,5e-05,6.2851]
[1780327576016,37.46,71091.24,35.5,0.04966,4e-05,6.2608]
[1780327576089,37.46,71091.24,35.5,0.04966,4e-05,6.2608]
[1780327576589,37.46,71091.24,35.5,0.04966,4e-05,6.2608]
[1780327576801,37.46,71091.24,35.5,0.04966,4e-05,6.2608]
[1780327585900,37.47,71095.64,35.5,0.04988,5e-05,6.28348]
[1780327590935,37.47,71095.78,35.5,0.0499,5e-05,6.2852]
[1780327591831,37.47,71095.78,35.5,0.0499,5e-05,6.2852]
[1780327596723,37.47,71088.64,35.5,0.04957,4e-05,6.25053]
[1780327598240,37.47,71075.31,35.5,0.04898,4e-05,6.19004]
[1780327603639,37.48,71069.25,35.5,0.04873,4e-05,6.16403]
[1780327603820,37.48,71069.25,35.5,0.04873,4e-05,6.16403]
[1780327604373,37.48,71069.34,35.5,0.04874,4e-05,6.16527]
[1780327607541,37.48,71067.17,35.5,0.04865,4e-05,6.15623]
[1780327609125,37.48,71066.42,35.5,0.04863,4e-05,6.15368]
[1780327610320,37.48,71066.58,35.5,0.04864,4e-05,6.15484]
[1780327610693,37.48,71066.58,35.5,0.04864,4e-05,6.15484]
[1780327611423,37.48,71064.81,35.5,0.04857,4e-05,6.14766]
[1780327611733,37.49,71044.72,35.5,0.0477,4e-05,6.05735]
[1780327615109,37.49,71059.41,35.5,0.04836,4e-05,6.12556]
[1780327619137,37.49,71043.55,35.5,0.04768,4e-05,6.05587]
[1780327622875,37.5,71042.18,35.5,0.04764,4e-05,6.05092]
[1780327628200,37.51,71037.47,35.5,0.04748,4e-05,6.03401]
[1780327633613,37.51,71047.44,35.5,0.04793,4e-05,6.08123]
[1780327637263,37.52,71060.82,35.5,0.04854,4e-05,6.14438]
[1780327638254,37.52,71060.82,35.5,0.04854,4e-05,6.14438]
[1780327643305,37.52,71061.82,35.5,0.04861,4e-05,6.15159]
[1780327645079,37.52,71061.32,35.5,0.0486,4e-05,6.14976]
[1780327646831,37.52,71057.98,35.5,0.04845,4e-05,6.13504]
[1780327647019,37.52,71057.98,35.5,0.04845,4e-05,6.13504]
[1780327648869,37.53,71049.4,35.5,0.04809,4e-05,6.0971]
[1780327649972,37.53,71045.63,35.5,0.04793,4e-05,6.0811]
[1780327651936,37.53,71048.63,35.5,0.04807,4e-05,6.09519]
[1780327654103,37.53,71056.56,35.5,0.04841,4e-05,6.12966]
[1780327654473,37.53,71056.56,35.5,0.04841,4e-05,6.12966]
[1780327660424,37.54,71068.23,35.5,0.04895,4e-05,6.18573]
[1780327665459,37.54,71076.26,35.5,0.04933,4e-05,6.22434]
[1780327669457,37.55,71081.73,35.5,0.04959,4e-05,6.25067]
[1780327669473,37.55,71081.73,35.5,0.04959,4e-05,6.25067]
[1780327669623,37.55,71081.73,35.5,0.04959,4e-05,6.25067]
[1780327674092,37.55,71093.82,35.5,0.05014,5e-05,6.30756]
[1780327679557,37.55,71097.82,35.5,0.05033,5e-05,6.32706]
[1780327684592,37.55,71101.75,35.5,0.05052,5e-05,6.34601]
[1780327688813,37.55,71106.16,35.5,0.05072,5e-05,6.36676]
[1780327691643,37.56,71086.6,35.5,0.04984,4e-05,6.27697]
[1780327694719,37.56,71085.6,35.5,0.0498,4e-05,6.27287]
[1780327694913,37.56,71085.6,35.5,0.0498,4e-05,6.27287]
[1780327694983,37.56,71085.6,35.5,0.0498,4e-05,6.27287]
[1780327695597,37.56,71075.53,35.5,0.04936,4e-05,6.22695]
[1780327695988,37.56,71075.53,35.5,0.04936,4e-05,6.22695]
[1780327696019,37.56,71075.53,35.5,0.04936,4e-05,6.22695]
[1780327696191,37.56,71069.49,35.5,0.04909,4e-05,6.19968]
[1780327696666,37.56,71069.49,35.5,0.04909,4e-05,6.19968]
[1780327697053,37.56,71069.49,35.5,0.04909,4e-05,6.19968]
[1780327697241,37.56,71060.49,35.5,0.0487,4e-05,6.15908]
[1780327697415,37.56,71060.49,35.5,0.0487,4e-05,6.15908]
[1780327698201,37.56,71055.97,35.5,0.0485,4e-05,6.139]
[1780327699192,37.56,71053.2,35.5,0.04838,4e-05,6.12693]
[1780327703325,37.57,71052.33,35.5,0.04837,4e-05,6.12498]
[1780327704353,37.57,71054.11,35.5,0.04845,4e-05,6.13354]
[1780327704487,37.57,71054.11,35.5,0.04845,4e-05,6.13354]
[1780327705675,37.57,71051.41,35.5,0.04834,4e-05,6.1218]
[1780327706376,37.57,71046.86,35.5,0.04814,4e-05,6.10174]
[1780327707111,37.57,71045.03,35.5,0.04807,4e-05,6.09402]
[1780327709339,37.57,71038.87,35.5,0.04781,4e-05,6.06738]
[1780327709929,37.57,71038.87,35.5,0.04781,4e-05,6.06738]
[1780327715657,37.58,71044.68,35.5,0.04807,4e-05,6.09393]
[1780327720855,37.59,71045.02,35.5,0.04812,4e-05,6.09883]
[1780327725890,37.59,71051.09,35.5,0.04841,4e-05,6.1288]
[1780327727904,37.59,71037.3,35.5,0.04782,4e-05,6.06765]
[1780327731504,37.6,71037.26,35.5,0.04784,4e-05,6.06921]
[1780327731813,37.6,71037.26,35.5,0.04784,4e-05,6.06921]
[1780327737841,37.61,71033.71,35.5,0.04772,4e-05,6.05677]
[1780327740403,37.61,71027.11,35.5,0.04745,4e-05,6.02904]
[1780327740420,37.61,71027.11,35.5,0.04745,4e-05,6.02904]
[1780327742167,37.61,71011.54,35.5,0.0468,4e-05,5.96097]
[1780327742730,37.61,71011.54,35.5,0.0468,4e-05,5.96097]
[1780327742741,37.61,71011.54,35.5,0.0468,4e-05,5.96097]
[1780327748048,37.62,71010.11,35.5,0.04678,4e-05,5.95945]
[1780327749892,37.63,71015.32,35.5,0.04701,4e-05,5.98339]
[1780327750622,37.63,71020.21,35.5,0.04723,4e-05,6.00592]
[1780327751135,37.63,71020.21,35.5,0.04723,4e-05,6.00592]
[1780327751259,37.63,71031.3,35.5,0.04771,4e-05,6.05625]
[1780327751649,37.63,71031.3,35.5,0.04771,4e-05,6.05625]
[1780327751979,37.63,71031.3,35.5,0.04771,4e-05,6.05625]
[1780327752551,37.63,71036.25,35.5,0.04794,4e-05,6.07909]
[1780327752723,37.63,71036.25,35.5,0.04794,4e-05,6.07909]
[1780327753379,37.63,71027.89,35.5,0.04758,4e-05,6.04212]
[1780327753745,37.63,71027.89,35.5,0.04758,4e-05,6.04212]
[1780327754113,37.63,71027.89,35.5,0.04758,4e-05,6.04212]
[1780327754446,37.63,71028.95,35.5,0.04763,4e-05,6.0475]
[1780327754751,37.63,71028.95,35.5,0.04763,4e-05,6.0475]
[1780327755111,37.63,71028.95,35.5,0.04763,4e-05,6.0475]
[1780327755757,37.63,71034.84,35.5,0.04789,4e-05,6.07455]
[1780327757161,37.64,71035.6,35.5,0.04793,4e-05,6.07854]
[1780327759056,37.64,71037.5,35.5,0.04802,4e-05,6.0882]
[1780327759753,37.64,71038.73,35.5,0.04808,4e-05,6.09429]
[1780327764748,37.65,71021.88,35.5,0.04738,4e-05,6.02166]
[1780327765773,37.65,71012.38,35.5,0.04698,4e-05,5.97995]
[1780327765826,37.65,71012.38,35.5,0.04698,4e-05,5.97995]
[1780327766651,37.65,71004.08,35.5,0.04663,4e-05,5.94381]
[1780327769241,37.65,71004.54,35.5,0.04667,4e-05,5.94734]
[1780327772856,37.66,71013.64,35.5,0.04706,4e-05,5.98705]
[1780327773028,37.66,71013.64,35.5,0.04706,4e-05,5.98705]
[1780327773617,37.66,71014.55,35.5,0.04711,4e-05,5.99249]
[1780327774368,37.66,71016.96,35.5,0.04722,4e-05,6.00391]
[1780327776744,37.66,71001.99,35.5,0.04659,4e-05,5.93877]
[1780327778169,37.67,70996.23,35.5,0.04636,4e-05,5.91407]
[1780327778271,37.67,70984.57,35.5,0.04587,4e-05,5.86351]
[1780327779809,37.67,70984.57,35.5,0.04587,4e-05,5.86351]
[1780327781489,37.67,70971.84,35.5,0.04535,4e-05,5.8089]
[1780327786548,37.67,70976.87,35.5,0.04558,4e-05,5.83232]
[1780327792124,37.68,70982.41,35.5,0.04582,4e-05,5.85752]
[1780327797407,37.68,70979.3,35.5,0.0457,4e-05,5.84529]
[1780327802896,37.68,70968.11,35.5,0.04525,4e-05,5.79767]
[1780327808294,37.68,70976.05,35.5,0.04559,4e-05,5.83379]
[1780327814133,37.69,70973.97,35.5,0.04551,4e-05,5.82564]
[1780327819545,37.69,70982.93,35.5,0.0459,4e-05,5.86612]
[1780327825494,37.69,70983.34,35.5,0.04593,4e-05,5.86889]
[1780327826967,37.69,70991.59,35.5,0.04628,4e-05,5.90536]
[1780327828111,37.69,71032.27,35.5,0.04802,4e-05,6.08701]
[1780327829239,37.69,71071.1,35.5,0.04974,4e-05,6.26315]
[1780327830153,37.69,71100.03,35.5,0.05104,5e-05,6.39643]
[1780327830459,37.69,71100.03,35.5,0.05104,5e-05,6.39643]
[1780327830799,37.69,71100.03,35.5,0.05104,5e-05,6.39643]
[1780327830939,37.69,71100.03,35.5,0.05104,5e-05,6.39643]
[1780327831161,37.69,71100.03,35.5,0.05104,5e-05,6.39643]
[1780327831218,37.69,71100.03,35.5,0.05104,5e-05,6.39643]
[1780327831248,37.69,71104.79,35.5,0.05123,5e-05,6.41517]
[1780327831614,37.69,71104.79,35.5,0.05123,5e-05,6.41517]
[1780327832135,37.69,71121.05,35.5,0.05199,5e-05,6.49144]
[1780327833072,37.69,71121.05,35.5,0.05199,5e-05,6.49144]
[1780327833133,37.69,71121.05,35.5,0.05199,5e-05,6.49144]
[1780327833235,37.69,71155.37,35.5,0.05358,5e-05,6.65246]
[1780327833407,37.69,71155.37,35.5,0.05358,5e-05,6.65246]
[1780327833840,37.69,71155.37,35.5,0.05358,5e-05,6.65246]
[1780327834205,37.69,71155.37,35.5,0.05358,5e-05,6.65246]
[1780327834263,37.69,71173.92,35.5,0.05447,5e-05,6.74094]
[1780327834433,37.69,71173.92,35.5,0.05447,5e-05,6.74094]
[1780327834977,37.69,71173.92,35.5,0.05447,5e-05,6.74094]
[1780327835006,37.69,71173.92,35.5,0.05447,5e-05,6.74094]
[1780327835066,37.69,71196.27,35.5,0.05553,5e-05,6.84712]
[1780327835672,37.69,71196.27,35.5,0.05553,5e-05,6.84712]
[1780327835713,37.69,71196.27,35.5,0.05553,5e-05,6.84712]
[1780327836049,37.69,71196.27,35.5,0.05553,5e-05,6.84712]
[1780327836155,37.68,71207.08,35.5,0.05603,5e-05,6.89633]
[1780327836342,37.68,71207.08,35.5,0.05603,5e-05,6.89633]
[1780327837579,37.68,71207.05,35.5,0.05603,5e-05,6.89619]
[1780327837735,37.68,71207.05,35.5,0.05603,5e-05,6.89619]
[1780327838868,37.68,71211.33,35.5,0.0562,5e-05,6.9135]
[1780327839120,37.68,71211.33,35.5,0.0562,5e-05,6.9135]
[1780327839187,37.67,71197.72,35.5,0.0555,5e-05,6.84404]
[1780327839738,37.67,71184.02,35.5,0.05484,5e-05,6.77798]
[1780327840807,37.67,71184.02,35.5,0.05484,5e-05,6.77798]
[1780327841516,37.67,71176.32,35.5,0.05446,5e-05,6.74025]
[1780327842063,37.67,71176.32,35.5,0.05446,5e-05,6.74025]
[1780327842161,37.67,71192.69,35.5,0.05525,5e-05,6.8187]
[1780327842706,37.67,71192.69,35.5,0.05525,5e-05,6.8187]
[1780327842759,37.67,71207.17,35.5,0.05595,5e-05,6.88879]
[1780327844098,37.67,71207.17,35.5,0.05595,5e-05,6.88879]
[1780327844241,37.67,71207.17,35.5,0.05595,5e-05,6.88879]
[1780327844295,37.66,71221.96,35.5,0.05667,5e-05,6.96011]
[1780327844914,37.66,71221.96,35.5,0.05667,5e-05,6.96011]
[1780327844933,37.66,71221.96,35.5,0.05667,5e-05,6.96011]
[1780327844989,37.66,71221.96,35.5,0.05667,5e-05,6.96011]
[1780327845301,37.66,71221.96,35.5,0.05667,5e-05,6.96011]
[1780327845163,37.66,71240.36,35.5,0.05758,5e-05,7.04993]
[1780327846279,37.66,71240.36,35.5,0.05758,5e-05,7.04993]
[1780327845785,37.66,71228.04,35.5,0.05697,5e-05,6.98942]
[1780327846534,37.66,71228.04,35.5,0.05697,5e-05,6.98942]
[1780327846573,37.66,71228.04,35.5,0.05697,5e-05,6.98942]
[1780327847164,37.66,71228.04,35.5,0.05697,5e-05,6.98942]
[1780327847235,37.66,71228.04,35.5,0.05697,5e-05,6.98942]
[1780327847239,37.66,71199.82,35.5,0.05557,5e-05,6.85098]
[1780327847800,37.66,71199.82,35.5,0.05557,5e-05,6.85098]
[1780327847821,37.66,71199.82,35.5,0.05557,5e-05,6.85098]
[1780327847960,37.66,71199.82,35.5,0.05557,5e-05,6.85098]
[1780327848445,37.66,71202.59,35.5,0.0557,5e-05,6.86439]
[1780327848851,37.66,71202.59,35.5,0.0557,5e-05,6.86439]
[1780327849376,37.66,71204.16,35.5,0.05578,5e-05,6.87175]
[1780327849482,37.66,71204.16,35.5,0.05578,5e-05,6.87175]
[1780327850580,37.66,71204.16,35.5,0.05578,5e-05,6.87175]
[1780327851053,37.66,71203.08,35.5,0.05573,5e-05,6.86651]
[1780327851767,37.66,71206.16,35.5,0.05587,5e-05,6.88118]
[1780327851996,37.66,71206.16,35.5,0.05587,5e-05,6.88118]
[1780327852259,37.66,71206.16,35.5,0.05587,5e-05,6.88118]
[1780327852349,37.66,71206.16,35.5,0.05587,5e-05,6.88118]
[1780327852515,37.66,71206.16,35.5,0.05587,5e-05,6.88118]
[1780327852172,37.66,71190.12,35.5,0.05509,5e-05,6.8036]
[1780327852670,37.66,71190.12,35.5,0.05509,5e-05,6.8036]
[1780327852926,37.66,71190.12,35.5,0.05509,5e-05,6.8036]
[1780327853410,37.66,71190.12,35.5,0.05509,5e-05,6.8036]
[1780327853248,37.66,71178.73,35.5,0.05454,5e-05,6.74883]
[1780327853605,37.66,71178.73,35.5,0.05454,5e-05,6.74883]
[1780327853873,37.66,71178.73,35.5,0.05454,5e-05,6.74883]
[1780327854999,37.66,71173.12,35.5,0.05427,5e-05,6.72195]
[1780327855779,37.66,71166.69,35.5,0.05396,5e-05,6.69095]
[1780327859924,37.66,71164.87,35.5,0.05387,5e-05,6.68135]
[1780327860093,37.66,71164.87,35.5,0.05387,5e-05,6.68135]
[1780327860853,37.66,71161.33,35.5,0.0537,5e-05,6.66428]
[1780327861065,37.66,71161.33,35.5,0.0537,5e-05,6.66428]
[1780327861757,37.66,71167.54,35.5,0.05399,5e-05,6.69371]
[1780327862598,37.66,71176.47,35.5,0.05442,5e-05,6.73621]
[1780327863240,37.66,71176.47,35.5,0.05442,5e-05,6.73621]
[1780327863683,37.66,71181.64,35.5,0.05466,5e-05,6.76081]
[1780327864617,37.65,71176.57,35.5,0.05442,5e-05,6.73622]
[1780327864661,37.65,71176.57,35.5,0.05442,5e-05,6.73622]
[1780327865773,37.65,71185.19,35.5,0.05483,5e-05,6.77729]
[1780327867107,37.65,71187.58,35.5,0.05494,5e-05,6.78853]
[1780327867234,37.65,71187.58,35.5,0.05494,5e-05,6.78853]
[1780327867294,37.65,71187.58,35.5,0.05494,5e-05,6.78853]
[1780327867659,37.65,71192.07,35.5,0.05515,5e-05,6.80948]
[1780327869433,37.65,71202.69,35.5,0.05566,5e-05,6.86044]
[1780327869885,37.65,71202.69,35.5,0.05566,5e-05,6.86044]
[1780327870117,37.65,71210.05,35.5,0.05602,5e-05,6.89575]
[1780327870791,37.65,71210.05,35.5,0.05602,5e-05,6.89575]
[1780327871894,37.65,71215.55,35.5,0.05629,5e-05,6.92226]
[1780327872153,37.65,71215.55,35.5,0.05629,5e-05,6.92226]
[1780327872190,37.65,71215.55,35.5,0.05629,5e-05,6.92226]
[1780327872694,37.64,71203.7,35.5,0.05567,5e-05,6.86098]
[1780327874591,37.64,71210.44,35.5,0.056,5e-05,6.89344]
[1780327874772,37.64,71210.44,35.5,0.056,5e-05,6.89344]
[1780327875127,37.64,71210.44,35.5,0.056,5e-05,6.89344]
[1780327876105,37.64,71217.9,35.5,0.05636,5e-05,6.92944]
[1780327876365,37.64,71217.9,35.5,0.05636,5e-05,6.92944]
[1780327876805,37.64,71226.11,35.5,0.05676,5e-05,6.96923]
[1780327877773,37.64,71236.52,35.5,0.05728,5e-05,7.0199]
[1780327878569,37.64,71238.44,35.5,0.05737,5e-05,7.02891]
[1780327878781,37.64,71238.44,35.5,0.05737,5e-05,7.02891]
[1780327878784,37.64,71238.44,35.5,0.05737,5e-05,7.02891]
[1780327879599,37.64,71234.45,35.5,0.05716,5e-05,7.00879]
[1780327881010,37.64,71229.38,35.5,0.05691,5e-05,6.9834]
[1780327881412,37.64,71217.73,35.5,0.05632,5e-05,6.92597]
[1780327881649,37.64,71217.73,35.5,0.05632,5e-05,6.92597]
[1780327882280,37.63,71200.71,35.5,0.05549,5e-05,6.84285]
[1780327882848,37.63,71200.71,35.5,0.05549,5e-05,6.84285]
[1780327883262,37.63,71200.71,35.5,0.05549,5e-05,6.84285]
[1780327883342,37.63,71185.27,35.5,0.05473,5e-05,6.76801]
[1780327883473,37.63,71185.27,35.5,0.05473,5e-05,6.76801]
[1780327883585,37.63,71185.27,35.5,0.05473,5e-05,6.76801]
[1780327883623,37.63,71185.27,35.5,0.05473,5e-05,6.76801]
[1780327884380,37.63,71185.27,35.5,0.05473,5e-05,6.76801]
[1780327884238,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327884510,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327884679,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327884779,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327884971,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327885092,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327885179,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327885315,37.63,71169.11,35.5,0.05396,5e-05,6.69035]
[1780327885425,37.63,71158.52,35.5,0.05345,5e-05,6.63936]
[1780327885847,37.63,71158.52,35.5,0.05345,5e-05,6.63936]
[1780327885860,37.63,71158.52,35.5,0.05345,5e-05,6.63936]
[1780327885874,37.63,71158.52,35.5,0.05345,5e-05,6.63936]
[1780327886289,37.63,71158.52,35.5,0.05345,5e-05,6.63936]
[1780327886738,37.63,71146.4,35.5,0.05287,5e-05,6.58148]
[1780327886881,37.63,71146.4,35.5,0.05287,5e-05,6.58148]
[1780327887021,37.63,71146.4,35.5,0.05287,5e-05,6.58148]
[1780327887110,37.63,71146.4,35.5,0.05287,5e-05,6.58148]
[1780327888466,37.63,71148.36,35.5,0.05296,5e-05,6.59016]
[1780327888938,37.63,71148.36,35.5,0.05296,5e-05,6.59016]
[1780327889304,37.63,71148.36,35.5,0.05296,5e-05,6.59016]
[1780327889404,37.63,71148.36,35.5,0.05296,5e-05,6.59016]
[1780327889718,37.63,71152.03,35.5,0.05313,5e-05,6.60727]
[1780327889901,37.63,71152.03,35.5,0.05313,5e-05,6.60727]
[1780327890054,37.63,71152.03,35.5,0.05313,5e-05,6.60727]
[1780327890566,37.63,71158.65,35.5,0.05344,5e-05,6.63842]
[1780327891387,37.63,71158.65,35.5,0.05344,5e-05,6.63842]
[1780327891552,37.63,71170.5,35.5,0.05397,5e-05,6.69144]
[1780327891931,37.63,71170.5,35.5,0.05397,5e-05,6.69144]
[1780327892738,37.63,71176.16,35.5,0.05424,5e-05,6.71816]
[1780327892951,37.63,71176.16,35.5,0.05424,5e-05,6.71816]
[1780327893871,37.63,71183.17,35.5,0.05457,5e-05,6.75134]
[1780327893903,37.63,71183.17,35.5,0.05457,5e-05,6.75134]
[1780327893964,37.63,71183.17,35.5,0.05457,5e-05,6.75134]
[1780327894334,37.63,71183.17,35.5,0.05457,5e-05,6.75134]
[1780327895292,37.63,71188.35,35.5,0.05482,5e-05,6.77577]
[1780327896060,37.62,71192.12,35.5,0.05499,5e-05,6.79263]
[1780327896195,37.62,71192.12,35.5,0.05499,5e-05,6.79263]
[1780327898110,37.62,71178.15,35.5,0.0543,5e-05,6.72417]
[1780327898421,37.62,71178.15,35.5,0.0543,5e-05,6.72417]
[1780327899707,37.62,71187.33,35.5,0.05473,5e-05,6.76724]
[1780327899733,37.62,71187.33,35.5,0.05473,5e-05,6.76724]
[1780327900180,37.62,71187.33,35.5,0.05473,5e-05,6.76724]
[1780327905421,37.61,71175.68,35.5,0.05414,5e-05,6.70817]
[1780327908009,37.61,71173.34,35.5,0.05402,5e-05,6.6961]
[1780327909760,37.61,71166.77,35.5,0.0537,5e-05,6.66432]
[1780327911730,37.61,71183.72,35.5,0.0545,5e-05,6.74462]
[1780327913866,37.6,71194.29,35.5,0.055,5e-05,6.79444]
[1780327919524,37.6,71204.5,35.5,0.05547,5e-05,6.84104]
[1780327923374,37.6,71207.88,35.5,0.05563,5e-05,6.85658]
[1780327923564,37.6,71202.44,35.5,0.05536,5e-05,6.82978]
[1780327923876,37.59,71185.88,35.5,0.05455,5e-05,6.74952]
[1780327924490,37.59,71185.88,35.5,0.05455,5e-05,6.74952]
[1780327925517,37.59,71185.91,35.5,0.05455,5e-05,6.7494]
[1780327928587,37.59,71206.91,35.5,0.05555,5e-05,6.84911]
[1780327930528,37.59,71204.95,35.5,0.05545,5e-05,6.83918]
[1780327935636,37.58,71200.54,35.5,0.05521,5e-05,6.81553]
[1780327938904,37.58,71217.6,35.5,0.05604,5e-05,6.89707]
[1780327939671,37.58,71217.6,35.5,0.05604,5e-05,6.89707]
[1780327939887,37.58,71222.81,35.5,0.05629,5e-05,6.92196]
[1780327945706,37.58,71226.38,35.5,0.05644,5e-05,6.93719]
[1780327950741,37.57,71227.74,35.5,0.05649,5e-05,6.94206]
[1780327955778,37.57,71228.86,35.5,0.0565,5e-05,6.94252]
[1780327960813,37.57,71222.03,35.5,0.05615,5e-05,6.90739]
[1780327964397,37.56,71211.39,35.5,0.05562,5e-05,6.85502]
[1780327964475,37.56,71209.95,35.5,0.05554,5e-05,6.84758]
[1780327969876,37.56,71211.37,35.5,0.05559,5e-05,6.85238]
[1780327974911,37.55,71213.66,35.5,0.05568,5e-05,6.86132]
[1780327975851,37.55,71213.66,35.5,0.05568,5e-05,6.86132]
[1780327978157,37.55,71215.4,35.5,0.05576,5e-05,6.86891]
[1780327981428,37.55,71199.7,35.5,0.05497,5e-05,6.79108]
[1780327986995,37.55,71188.9,35.5,0.05444,5e-05,6.73752]
[1780327987721,37.55,71188.9,35.5,0.05444,5e-05,6.73752]
[1780327993047,37.54,71193.45,35.5,0.05464,5e-05,6.75806]
[1780327994382,37.54,71193.45,35.5,0.05464,5e-05,6.75806]
[1780328000098,37.54,71205.83,35.5,0.05522,5e-05,6.81567]
[1780328005133,37.53,71222.27,35.5,0.056,5e-05,6.89367]
[1780328005728,37.53,71222.27,35.5,0.056,5e-05,6.89367]
[1780328006736,37.53,71233.21,35.5,0.05654,5e-05,6.94664]
[1780328011375,37.53,71244.77,35.5,0.05709,5e-05,7.00095]
[1780328012324,37.53,71245.87,35.5,0.05711,5e-05,7.00249]
[1780328015439,37.52,71243.01,35.5,0.05695,5e-05,6.98646]
[1780328025274,37.51,71239.24,35.5,0.05669,5e-05,6.96126]
[1780328030510,37.49,71239.72,35.5,0.05665,5e-05,6.95692]
[1780328033160,37.49,71245.2,35.5,0.0569,5e-05,6.98212]
[1780328033613,37.49,71250.39,35.5,0.05716,5e-05,7.00706]
[1780328035058,37.49,71255.8,35.5,0.05742,5e-05,7.03314]
[1780328035359,37.49,71255.8,35.5,0.05742,5e-05,7.03314]
[1780328035690,37.49,71257.46,35.5,0.0575,5e-05,7.04069]
[1780328035868,37.49,71257.46,35.5,0.0575,5e-05,7.04069]
[1780328035878,37.49,71257.46,35.5,0.0575,5e-05,7.04069]
[1780328035971,37.49,71257.46,35.5,0.0575,5e-05,7.04069]
[1780328036357,37.49,71257.46,35.5,0.0575,5e-05,7.04069]
[1780328036439,37.49,71257.46,35.5,0.0575,5e-05,7.04069]
[1780328036653,37.48,71257.32,35.5,0.05748,5e-05,7.0393]
[1780328037074,37.48,71257.32,35.5,0.05748,5e-05,7.0393]
[1780328039630,37.48,71259.17,35.5,0.05756,5e-05,7.04631]
[1780328040000,37.48,71259.17,35.5,0.05756,5e-05,7.04631]
[1780328040385,37.48,71238.43,35.5,0.05651,5e-05,6.94346]
[1780328041147,37.48,71238.43,35.5,0.05651,5e-05,6.94346]
[1780328041916,37.48,71229.9,35.5,0.05609,5e-05,6.90171]
[1780328042232,37.48,71229.9,35.5,0.05609,5e-05,6.90171]
[1780328042315,37.48,71229.9,35.5,0.05609,5e-05,6.90171]
[1780328043208,37.46,71228.23,35.5,0.05593,5e-05,6.88648]
[1780328045996,37.46,71229.45,35.5,0.05598,5e-05,6.89059]
[1780328046433,37.46,71229.45,35.5,0.05598,5e-05,6.89059]
[1780328047438,37.45,71243.29,35.5,0.0566,5e-05,6.95263]
[1780328047596,37.45,71243.29,35.5,0.0566,5e-05,6.95263]
[1780328048614,37.44,71246.71,35.5,0.05671,5e-05,6.96377]
[1780328048645,37.44,71246.71,35.5,0.05671,5e-05,6.96377]
[1780328049443,37.44,71246.71,35.5,0.05671,5e-05,6.96377]
[1780328052428,37.42,71253.95,35.5,0.057,5e-05,6.99236]
[1780328052564,37.42,71253.95,35.5,0.057,5e-05,6.99236]
[1780328053481,37.42,71267.17,35.5,0.05765,5e-05,7.05642]
[1780328055026,37.42,71272.2,35.5,0.0579,5e-05,7.08065]
[1780328055732,37.42,71273.69,35.5,0.05797,5e-05,7.08728]
[1780328056504,37.4,71287.45,35.5,0.05859,5e-05,7.14806]
[1780328056734,37.4,71287.45,35.5,0.05859,5e-05,7.14806]
[1780328057375,37.4,71287.45,35.5,0.05859,5e-05,7.14806]
[1780328057713,37.38,71293.04,35.5,0.05878,5e-05,7.16727]
[1780328059769,37.38,71287.43,35.5,0.05847,5e-05,7.13743]
[1780328060987,37.38,71285.86,35.5,0.05839,5e-05,7.12873]
[1780328061775,37.37,71281.07,35.5,0.05813,5e-05,7.10399]
[1780328063839,37.37,71274.95,35.5,0.05781,5e-05,7.07199]
[1780328064125,37.37,71274.95,35.5,0.05781,5e-05,7.07199]
[1780328064957,37.37,71274.94,35.5,0.0578,5e-05,7.07119]
[1780328065752,37.37,71276.0,35.5,0.05784,5e-05,7.07571]
[1780328066117,37.37,71276.0,35.5,0.05784,5e-05,7.07571]
[1780328066754,37.37,71283.85,35.5,0.05823,5e-05,7.11405]
[1780328067279,37.37,71283.85,35.5,0.05823,5e-05,7.11405]
[1780328067302,37.37,71283.85,35.5,0.05823,5e-05,7.11405]
[1780328067757,37.36,71290.41,35.5,0.05856,5e-05,7.146]
[1780328068323,37.36,71290.41,35.5,0.05856,5e-05,7.146]
[1780328069954,37.33,71293.97,35.5,0.05856,5e-05,7.14663]
[1780328070061,37.33,71293.97,35.5,0.05856,5e-05,7.14663]
[1780328070241,37.33,71293.97,35.5,0.05856,5e-05,7.14663]
[1780328070667,37.31,71292.06,35.5,0.05838,5e-05,7.12851]
[1780328070880,37.31,71292.06,35.5,0.05838,5e-05,7.12851]
[1780328070891,37.31,71292.06,35.5,0.05838,5e-05,7.12851]
[1780328073654,37.31,71292.76,35.5,0.05837,5e-05,7.12712]
[1780328073904,37.31,71292.76,35.5,0.05837,5e-05,7.12712]
[1780328074936,37.29,71290.24,35.5,0.05816,5e-05,7.10625]
[1780328075104,37.29,71290.24,35.5,0.05816,5e-05,7.10625]
[1780328075915,37.26,71290.24,35.5,0.05799,5e-05,7.09061]
[1780328077966,37.24,71290.09,35.5,0.0579,5e-05,7.08152]
[1780328080276,37.24,71295.54,35.5,0.05817,5e-05,7.10796]
[1780328080950,37.23,71294.12,35.5,0.05808,5e-05,7.09929]
[1780328080957,37.23,71294.12,35.5,0.05808,5e-05,7.09929]
[1780328080997,37.23,71294.12,35.5,0.05808,5e-05,7.09929]
[1780328082916,37.23,71282.28,35.5,0.05747,5e-05,7.03952]
[1780328083008,37.23,71282.28,35.5,0.05747,5e-05,7.03952]
[1780328086017,37.23,71280.52,35.5,0.05736,5e-05,7.0288]
[1780328089780,37.22,71265.04,35.5,0.05655,5e-05,6.94886]
[1780328095786,37.22,71269.78,35.5,0.05675,5e-05,6.96903]
[1780328101116,37.21,71273.38,35.5,0.05691,5e-05,6.98462]
[1780328101618,37.21,71273.38,35.5,0.05691,5e-05,6.98462]
[1780328102266,37.21,71264.81,35.5,0.05648,5e-05,6.94168]
[1780328102466,37.21,71264.81,35.5,0.05648,5e-05,6.94168]
[1780328102571,37.21,71251.07,35.5,0.05579,5e-05,6.87357]
[1780328102797,37.21,71251.07,35.5,0.05579,5e-05,6.87357]
[1780328103637,37.21,71251.07,35.5,0.05579,5e-05,6.87357]
[1780328104134,37.21,71245.98,35.5,0.05553,5e-05,6.84824]
[1780328104257,37.21,71245.98,35.5,0.05553,5e-05,6.84824]
[1780328104643,37.21,71245.98,35.5,0.05553,5e-05,6.84824]
[1780328107120,37.21,71230.27,35.5,0.05475,5e-05,6.77031]
[1780328107433,37.21,71230.27,35.5,0.05475,5e-05,6.77031]
[1780328107620,37.21,71230.27,35.5,0.05475,5e-05,6.77031]
[1780328108623,37.2,71229.92,35.5,0.05472,5e-05,6.76763]
[1780328108729,37.2,71236.84,35.5,0.05506,5e-05,6.80112]
[1780328113537,37.2,71246.88,35.5,0.05554,5e-05,6.84942]
[1780328113676,37.2,71246.88,35.5,0.05554,5e-05,6.84942]
[1780328120995,37.19,71262.14,35.5,0.05624,5e-05,6.91901]
[1780328124695,37.18,71267.79,35.5,0.0565,5e-05,6.94467]
[1780328125722,37.18,71275.43,35.5,0.05689,5e-05,6.98248]
[1780328128959,37.18,71280.89,35.5,0.05714,5e-05,7.00795]
[1780328129489,37.18,71280.89,35.5,0.05714,5e-05,7.00795]
[1780328131908,37.17,71299.09,35.5,0.05796,5e-05,7.08764]
[1780328132509,37.17,71299.09,35.5,0.05796,5e-05,7.08764]
[1780328134132,37.15,71301.77,35.5,0.05802,5e-05,7.09328]
[1780328134564,37.15,71301.77,35.5,0.05802,5e-05,7.09328]
[1780328135088,37.12,71300.29,35.5,0.0578,5e-05,7.07167]
[1780328135534,37.12,71300.29,35.5,0.0578,5e-05,7.07167]
[1780328137585,37.12,71299.54,35.5,0.05774,5e-05,7.06657]
[1780328138372,37.12,71302.09,35.5,0.05787,5e-05,7.07866]
[1780328138549,37.12,71302.09,35.5,0.05787,5e-05,7.07866]
[1780328139037,37.11,71303.39,35.5,0.05793,5e-05,7.08448]
[1780328141563,37.1,71305.39,35.5,0.05796,5e-05,7.08757]
[1780328144828,37.09,71314.1,35.5,0.05837,5e-05,7.12782]
[1780328144848,37.09,71314.1,35.5,0.05837,5e-05,7.12782]
[1780328145132,37.09,71315.85,35.5,0.05845,5e-05,7.13607]
[1780328147294,37.09,71315.26,35.5,0.05841,5e-05,7.13253]
[1780328147607,37.09,71315.26,35.5,0.05841,5e-05,7.13253]
[1780328147656,37.09,71314.43,35.5,0.05837,5e-05,7.12779]
[1780328149546,37.09,71312.88,35.5,0.05828,5e-05,7.11923]
[1780328149662,37.09,71312.88,35.5,0.05828,5e-05,7.11923]
[1780328149616,37.09,71312.66,35.5,0.05826,5e-05,7.11738]
[1780328150167,37.08,71315.57,35.5,0.0584,5e-05,7.13127]
[1780328151321,37.08,71315.57,35.5,0.0584,5e-05,7.13127]
[1780328151689,37.08,71315.57,35.5,0.0584,5e-05,7.13127]
[1780328151328,37.08,71303.02,35.5,0.05775,5e-05,7.06752]
[1780328151882,37.08,71303.02,35.5,0.05775,5e-05,7.06752]
[1780328153092,37.08,71293.58,35.5,0.05726,5e-05,7.0197]
[1780328156884,37.08,71308.73,35.5,0.05801,5e-05,7.09288]
[1780328156992,37.08,71308.73,35.5,0.05801,5e-05,7.09288]
[1780328162933,37.07,71314.19,35.5,0.05824,5e-05,7.11611]
[1780328163076,37.07,71314.19,35.5,0.05824,5e-05,7.11611]
[1780328165025,37.06,71318.04,35.5,0.05843,5e-05,7.13397]
[1780328165231,37.06,71318.04,35.5,0.05843,5e-05,7.13397]
[1780328166259,37.06,71324.67,35.5,0.05876,5e-05,7.16663]
[1780328167138,37.06,71330.95,35.5,0.05908,5e-05,7.19756]
[1780328171201,37.05,71326.67,35.5,0.05882,5e-05,7.17238]
[1780328171334,37.05,71326.67,35.5,0.05882,5e-05,7.17238]
[1780328176233,37.05,71313.29,35.5,0.05809,5e-05,7.10118]
[1780328176241,37.05,71313.29,35.5,0.05809,5e-05,7.10118]
[1780328179760,37.04,71314.28,35.5,0.05811,5e-05,7.10335]
[1780328184178,37.03,71323.97,35.5,0.05858,5e-05,7.14914]
[1780328185276,37.03,71325.89,35.5,0.05867,5e-05,7.15804]
[1780328186799,37.01,71333.5,35.5,0.05897,5e-05,7.18776]
[1780328187511,37.01,71333.5,35.5,0.05897,5e-05,7.18776]
[1780328187591,37.01,71339.88,35.5,0.0593,5e-05,7.21948]
[1780328187776,37.01,71339.88,35.5,0.0593,5e-05,7.21948]
[1780328188194,37.01,71339.88,35.5,0.0593,5e-05,7.21948]
[1780328188551,37.01,71339.88,35.5,0.0593,5e-05,7.21948]
[1780328191660,37.01,71342.55,35.5,0.05941,5e-05,7.23087]
[1780328192169,37.01,71349.65,35.5,0.05975,5e-05,7.26305]
[1780328194609,36.99,71353.53,35.5,0.05987,5e-05,7.27452]
[1780328194689,36.97,71347.88,35.5,0.05949,5e-05,7.23811]
[1780328198134,36.92,71340.87,35.5,0.05886,5e-05,7.17666]
[1780328198272,36.92,71340.87,35.5,0.05886,5e-05,7.17666]
[1780328198301,36.92,71340.87,35.5,0.05886,5e-05,7.17666]
[1780328198530,36.92,71348.78,35.5,0.05926,5e-05,7.21606]
[1780328203565,36.91,71347.34,35.5,0.05915,5e-05,7.20543]
[1780328206149,36.89,71354.18,35.5,0.05937,5e-05,7.22731]
[1780328206586,36.87,71347.22,35.5,0.05894,5e-05,7.1853]
[1780328208931,36.84,71348.9,35.5,0.05886,5e-05,7.17809]
[1780328211482,36.82,71357.41,35.5,0.05922,5e-05,7.2129]
[1780328211622,36.82,71358.0,35.5,0.05924,5e-05,7.21508]
[1780328214531,36.82,71359.93,35.5,0.05933,5e-05,7.22368]
[1780328214824,36.82,71365.94,35.5,0.05964,5e-05,7.25377]
[1780328216242,36.8,71373.15,35.5,0.05995,5e-05,7.28399]
[1780328216454,36.8,71373.15,35.5,0.05995,5e-05,7.28399]
[1780328216661,36.8,71373.15,35.5,0.05995,5e-05,7.28399]
[1780328219238,36.8,71377.16,35.5,0.06014,5e-05,7.30234]
[1780328219810,36.8,71373.58,35.5,0.05994,5e-05,7.28319]
[1780328220416,36.8,71373.58,35.5,0.05994,5e-05,7.28319]
[1780328220684,36.79,71363.88,35.5,0.05942,5e-05,7.23257]
[1780328221270,36.79,71363.88,35.5,0.05942,5e-05,7.23257]
[1780328221882,36.79,71364.38,35.5,0.05944,5e-05,7.23428]
[1780328222476,36.79,71364.38,35.5,0.05944,5e-05,7.23428]
[1780328225280,36.79,71363.28,35.5,0.05935,5e-05,7.22607]
[1780328230766,36.78,71356.52,35.5,0.05895,5e-05,7.18681]
[1780328230847,36.78,71356.52,35.5,0.05895,5e-05,7.18681]
[1780328235798,36.77,71325.82,35.5,0.05733,5e-05,7.02808]
[1780328237812,36.77,71309.92,35.5,0.05651,5e-05,6.94746]
[1780328239901,36.77,71303.13,35.5,0.05616,5e-05,6.91322]
[1780328242063,36.77,71292.71,35.5,0.05563,5e-05,6.86063]
[1780328244107,36.77,71284.66,35.5,0.05523,5e-05,6.82037]
[1780328248030,36.76,71279.15,35.5,0.05495,5e-05,6.79269]
[1780328248518,36.76,71279.15,35.5,0.05495,5e-05,6.79269]
[1780328254095,36.76,71287.58,35.5,0.05533,5e-05,6.83002]
[1780328256047,36.76,71294.21,35.5,0.05566,5e-05,6.86247]
[1780328261208,36.76,71297.23,35.5,0.0558,5e-05,6.87613]
[1780328261936,36.76,71297.23,35.5,0.0558,5e-05,6.87613]
[1780328262089,36.76,71294.88,35.5,0.05567,5e-05,6.86392]
[1780328262098,36.76,71294.88,35.5,0.05567,5e-05,6.86392]
[1780328262215,36.76,71294.88,35.5,0.05567,5e-05,6.86392]
[1780328262328,36.76,71294.88,35.5,0.05567,5e-05,6.86392]
[1780328262359,36.76,71268.24,35.5,0.05435,5e-05,6.73252]
[1780328262933,36.76,71268.24,35.5,0.05435,5e-05,6.73252]
[1780328263846,36.76,71268.24,35.5,0.05435,5e-05,6.73252]
[1780328263517,36.76,71254.83,35.5,0.05369,5e-05,6.66668]
[1780328264576,36.76,71254.83,35.5,0.05369,5e-05,6.66668]
[1780328264829,36.76,71254.83,35.5,0.05369,5e-05,6.66668]
[1780328265401,36.76,71253.66,35.5,0.05364,5e-05,6.66078]
[1780328265545,36.76,71253.66,35.5,0.05364,5e-05,6.66078]
[1780328265679,36.76,71253.66,35.5,0.05364,5e-05,6.66078]
[1780328267157,36.76,71252.29,35.5,0.05357,5e-05,6.65371]
[1780328268164,36.76,71250.52,35.5,0.05348,5e-05,6.64492]
[1780328268418,36.76,71250.52,35.5,0.05348,5e-05,6.64492]
[1780328274531,36.75,71252.51,35.5,0.05357,5e-05,6.6537]
[1780328275722,36.75,71252.9,35.5,0.05358,5e-05,6.65521]
[1780328279685,36.75,71255.94,35.5,0.05372,5e-05,6.66942]
[1780328280100,36.75,71255.89,35.5,0.05371,5e-05,6.66874]
[1780328280658,36.75,71255.89,35.5,0.05371,5e-05,6.66874]
[1780328282526,36.75,71275.57,35.5,0.05468,5e-05,6.76511]
[1780328286641,36.75,71275.22,35.5,0.05466,5e-05,6.76302]
[1780328289039,36.75,71281.12,35.5,0.05495,5e-05,6.7917]
[1780328294220,36.75,71279.02,35.5,0.05483,5e-05,6.78028]
[1780328297560,36.75,71267.08,35.5,0.05424,5e-05,6.7213]
[1780328297903,36.75,71262.04,35.5,0.05399,5e-05,6.69646]
[1780328299710,36.75,71260.21,35.5,0.0539,5e-05,6.68752]
[1780328300207,36.75,71259.26,35.5,0.05386,5e-05,6.68287]
[1780328302287,36.75,71236.0,35.5,0.05273,5e-05,6.56943]
[1780328307158,36.74,71233.24,35.5,0.05259,5e-05,6.5558]
[1780328307583,36.74,71233.24,35.5,0.05259,5e-05,6.5558]
[1780328313365,36.74,71239.94,35.5,0.05289,5e-05,6.58486]
[1780328318515,36.74,71238.44,35.5,0.05281,5e-05,6.57731]
[1780328318714,36.74,71238.44,35.5,0.05281,5e-05,6.57731]
[1780328324742,36.74,71244.48,35.5,0.0531,5e-05,6.60607]
[1780328329486,36.74,71253.7,35.5,0.05354,5e-05,6.65004]
[1780328330541,36.74,71246.62,35.5,0.05319,5e-05,6.61544]
[1780328336864,36.74,71253.67,35.5,0.05352,5e-05,6.649]
[1780328337789,36.74,71254.92,35.5,0.05358,5e-05,6.6549]
[1780328341539,36.74,71246.86,35.5,0.05319,5e-05,6.61501]
[1780328342500,36.74,71246.97,35.5,0.05319,5e-05,6.61541]
[1780328342731,36.74,71246.97,35.5,0.05319,5e-05,6.61541]
[1780328347822,36.74,71236.43,35.5,0.05268,5e-05,6.56389]
[1780328350670,36.74,71230.86,35.5,0.05241,5e-05,6.53694]
[1780328350821,36.74,71230.86,35.5,0.05241,5e-05,6.53694]
[1780328351684,36.74,71228.92,35.5,0.05232,5e-05,6.5276]
[1780328358686,36.74,71214.69,35.5,0.05165,5e-05,6.46018]
[1780328360738,36.74,71215.0,35.5,0.05167,5e-05,6.46179]
[1780328360744,36.74,71215.0,35.5,0.05167,5e-05,6.46179]
[1780328365822,36.74,71217.39,35.5,0.05179,5e-05,6.47366]
[1780328365899,36.74,71216.15,35.5,0.05173,5e-05,6.46784]
[1780328371776,36.74,71214.05,35.5,0.0516,5e-05,6.45415]
[1780328374797,36.74,71200.38,35.5,0.05096,5e-05,6.38888]
[1780328379869,36.74,71192.89,35.5,0.05061,5e-05,6.3535]
[1780328385297,36.74,71184.37,35.5,0.05022,5e-05,6.31398]
[1780328387080,36.74,71174.55,35.5,0.04977,5e-05,6.26807]
[1780328390497,36.74,71156.33,35.5,0.04895,5e-05,6.18372]
[1780328393932,36.74,71180.17,35.5,0.05005,5e-05,6.29644]
[1780328395606,36.74,71181.18,35.5,0.0501,5e-05,6.30136]
[1780328395945,36.74,71185.3,35.5,0.05029,5e-05,6.32093]
[1780328400985,36.75,71186.47,35.5,0.05036,5e-05,6.32805]
[1780328406033,36.75,71185.32,35.5,0.05032,5e-05,6.32422]
[1780328410223,36.75,71190.63,35.5,0.05058,5e-05,6.35048]
[1780328410492,36.75,71190.63,35.5,0.05058,5e-05,6.35048]
[1780328411374,36.75,71202.71,35.5,0.05115,5e-05,6.40807]
[1780328412000,36.75,71202.71,35.5,0.05115,5e-05,6.40807]
[1780328416431,36.76,71208.91,35.5,0.05145,5e-05,6.43828]
[1780328417031,36.76,71208.91,35.5,0.05145,5e-05,6.43828]
[1780328418036,36.76,71204.49,35.5,0.05124,5e-05,6.41737]
[1780328425086,36.76,71208.44,35.5,0.05143,5e-05,6.437]
[1780328430420,36.76,71210.76,35.5,0.05155,5e-05,6.44881]
[1780328430434,36.76,71209.59,35.5,0.0515,5e-05,6.44344]
[1780328436382,36.76,71201.25,35.5,0.05108,5e-05,6.40043]
[1780328440215,36.76,71188.34,35.5,0.05048,5e-05,6.33917]
[1780328443019,36.76,71175.04,35.5,0.04987,5e-05,6.27659]
[1780328448335,36.76,71167.25,35.5,0.04952,5e-05,6.24129]
[1780328452113,36.76,71167.02,35.5,0.04952,5e-05,6.24069]
[1780328452363,36.76,71169.04,35.5,0.04961,5e-05,6.25062]
[1780328457400,36.77,71165.78,35.5,0.04949,5e-05,6.23761]
[1780328460339,36.77,71167.1,35.5,0.04956,5e-05,6.24471]
[1780328460426,36.77,71176.29,35.5,0.04998,5e-05,6.28828]
[1780328465463,36.77,71174.26,35.5,0.0499,5e-05,6.27979]
[1780328470631,36.78,71174.63,35.5,0.04992,5e-05,6.28234]
[1780328470669,36.78,71176.02,35.5,0.04999,5e-05,6.28903]
[1780328472686,36.78,71178.02,35.5,0.05008,5e-05,6.29843]
[1780328472787,36.78,71175.54,35.5,0.04998,5e-05,6.28748]
[1780328478555,36.78,71174.38,35.5,0.04993,5e-05,6.28293]
[1780328483590,36.78,71172.73,35.5,0.04986,5e-05,6.27595]
[1780328487033,36.78,71180.78,35.5,0.05024,5e-05,6.3141]
[1780328487109,36.78,71181.93,35.5,0.05029,5e-05,6.31962]
[1780328490965,36.78,71192.52,35.5,0.05079,5e-05,6.3705]
[1780328490968,36.78,71192.52,35.5,0.05079,5e-05,6.3705]
[1780328496683,36.79,71187.13,35.5,0.05053,5e-05,6.34344]
[1780328498238,36.79,71186.92,35.5,0.05052,5e-05,6.34272]
[1780328503193,36.79,71193.74,35.5,0.05085,5e-05,6.3762]
[1780328504584,36.79,71186.68,35.5,0.05053,5e-05,6.34301]
[1780328504740,36.79,71181.37,35.5,0.05028,5e-05,6.31823]
[1780328505746,36.79,71168.6,35.5,0.0497,5e-05,6.25833]
[1780328510781,36.79,71166.74,35.5,0.04962,5e-05,6.25072]
[1780328513375,36.79,71163.51,35.5,0.04948,5e-05,6.23603]
[1780328513808,36.79,71163.51,35.5,0.04948,5e-05,6.23603]
[1780328513834,36.8,71159.61,35.5,0.04931,5e-05,6.21805]
[1780328517531,36.8,71159.49,35.5,0.04932,5e-05,6.21895]
[1780328520503,36.8,71168.68,35.5,0.04975,5e-05,6.26331]
[1780328520597,36.8,71168.68,35.5,0.04975,5e-05,6.26331]
[1780328524953,36.8,71167.67,35.5,0.04972,5e-05,6.26016]
[1780328525561,36.81,71169.42,35.5,0.0498,5e-05,6.26875]
[1780328525690,36.81,71169.42,35.5,0.0498,5e-05,6.26875]
[1780328525817,36.81,71169.42,35.5,0.0498,5e-05,6.26875]
[1780328526000,36.81,71169.42,35.5,0.0498,5e-05,6.26875]
[1780328526037,36.81,71188.27,35.5,0.05068,5e-05,6.35789]
[1780328528772,36.81,71196.62,35.5,0.05107,5e-05,6.39787]
[1780328530072,36.81,71196.87,35.5,0.05108,5e-05,6.39922]
[1780328530649,36.81,71196.87,35.5,0.05108,5e-05,6.39938]
[1780328531738,36.81,71202.57,35.5,0.05135,5e-05,6.42664]
[1780328532832,36.81,71204.34,35.5,0.05144,5e-05,6.43518]
[1780328533674,36.81,71198.8,35.5,0.05118,5e-05,6.40892]
[1780328533769,36.81,71198.8,35.5,0.05118,5e-05,6.40892]
[1780328535634,36.81,71192.86,35.5,0.0509,5e-05,6.38106]
[1780328535966,36.81,71192.86,35.5,0.0509,5e-05,6.38106]
[1780328536688,36.81,71193.68,35.5,0.05094,5e-05,6.38514]
[1780328537369,36.81,71202.15,35.5,0.05134,5e-05,6.42556]
[1780328539202,36.81,71200.87,35.5,0.05128,5e-05,6.41959]
[1780328539301,36.81,71199.04,35.5,0.0512,5e-05,6.41102]
[1780328540177,36.81,71199.04,35.5,0.0512,5e-05,6.41102]
[1780328546039,36.81,71203.86,35.5,0.05143,5e-05,6.43486]
[1780328549060,36.81,71189.59,35.5,0.05077,5e-05,6.3675]
[1780328551473,36.81,71188.65,35.5,0.05071,5e-05,6.36041]
[1780328557117,36.82,71186.75,35.5,0.05063,5e-05,6.35282]
[1780328562152,36.82,71195.61,35.5,0.05106,5e-05,6.39585]
[1780328566179,36.82,71210.32,35.5,0.05175,5e-05,6.46642]
[1780328566258,36.82,71210.32,35.5,0.05175,5e-05,6.46642]
[1780328568812,36.82,71210.37,35.5,0.05176,5e-05,6.46675]
[1780328571772,36.82,71200.14,35.5,0.05128,5e-05,6.41814]
[1780328573557,36.82,71197.63,35.5,0.05116,5e-05,6.40647]
[1780328573563,36.82,71197.63,35.5,0.05116,5e-05,6.40647]
[1780328575417,36.82,71193.38,35.5,0.05097,5e-05,6.38662]
[1780328575521,36.82,71193.38,35.5,0.05097,5e-05,6.38662]
[1780328576250,36.82,71193.14,35.5,0.05096,5e-05,6.38566]
[1780328581286,36.82,71197.95,35.5,0.05118,5e-05,6.40822]
[1780328586321,36.82,71198.68,35.5,0.05121,5e-05,6.4113]
[1780328591356,36.82,71202.24,35.5,0.05137,5e-05,6.42776]
[1780328594082,36.82,71203.3,35.5,0.05142,5e-05,6.43269]
[1780328594179,36.82,71203.34,35.5,0.05142,5e-05,6.43263]
[1780328597787,36.82,71206.7,35.5,0.05158,5e-05,6.44878]
[1780328597794,36.82,71204.09,35.5,0.05146,5e-05,6.43649]
[1780328603440,36.82,71197.3,35.5,0.05113,5e-05,6.40374]
[1780328608475,36.82,71192.73,35.5,0.05092,5e-05,6.38177]
[1780328616531,36.82,71191.75,35.5,0.05085,5e-05,6.37386]
[1780328618896,36.82,71191.69,35.5,0.05085,5e-05,6.37356]
[1780328618938,36.82,71194.53,35.5,0.05098,5e-05,6.38701]
[1780328625595,36.82,71202.95,35.5,0.05138,5e-05,6.42784]
[1780328626962,36.82,71202.95,35.5,0.05138,5e-05,6.42784]
[1780328626973,36.82,71202.91,35.5,0.05138,5e-05,6.42789]
[1780328630473,36.82,71202.76,35.5,0.05137,5e-05,6.42708]
[1780328631759,36.82,71190.63,35.5,0.0508,5e-05,6.3692]
[1780328637411,36.82,71174.65,35.5,0.05007,5e-05,6.29419]
[1780328642606,36.82,71183.82,35.5,0.0505,5e-05,6.33784]
[1780328643167,36.82,71188.69,35.5,0.05072,5e-05,6.36089]
[1780328646725,36.82,71199.35,35.5,0.05122,5e-05,6.41205]
[1780328649576,36.82,71185.01,35.5,0.05056,5e-05,6.34467]
[1780328649767,36.82,71184.13,35.5,0.05052,5e-05,6.34076]
[1780328654802,36.83,71173.83,35.5,0.05005,5e-05,6.29273]
[1780328659837,36.83,71173.82,35.5,0.05006,5e-05,6.29326]
[1780328664872,36.83,71172.48,35.5,0.05,5e-05,6.28752]
[1780328669907,36.83,71162.51,35.5,0.04955,5e-05,6.24166]
[1780328674942,36.83,71163.91,35.5,0.04961,5e-05,6.24614]
[1780328679977,36.83,71163.51,35.5,0.0496,5e-05,6.24515]
[1780328685013,36.84,71163.01,35.5,0.04958,5e-05,6.24379]
[1780328690048,36.84,71163.38,35.5,0.04961,5e-05,6.24647]
[1780328695084,36.84,71164.95,35.5,0.04969,5e-05,6.25471]
[1780328700118,36.84,71167.79,35.5,0.04983,5e-05,6.26887]
[1780328702593,36.84,71175.78,35.5,0.0502,5e-05,6.30668]
[1780328703139,36.84,71180.48,35.5,0.05042,5e-05,6.32911]
[1780328708174,36.85,71180.32,35.5,0.05042,5e-05,6.32969]
[1780328711301,36.85,71182.36,35.5,0.05052,5e-05,6.33984]
[1780328711402,36.85,71182.77,35.5,0.05055,5e-05,6.34203]
[1780328711849,36.85,71182.77,35.5,0.05055,5e-05,6.34203]
[1780328712202,36.85,71188.37,35.5,0.05081,5e-05,6.36853]
[1780328712529,36.85,71188.37,35.5,0.05081,5e-05,6.36853]
[1780328713535,36.85,71188.88,35.5,0.05083,5e-05,6.37115]
[1780328715639,36.85,71181.06,35.5,0.05047,5e-05,6.33465]
[1780328716230,36.85,71174.1,35.5,0.05016,5e-05,6.30216]
[1780328721265,36.85,71163.94,35.5,0.0497,5e-05,6.25534]
[1780328726301,36.85,71166.61,35.5,0.04983,5e-05,6.2687]
[1780328731337,36.85,71168.32,35.5,0.04989,5e-05,6.27439]
[1780328731871,36.85,71168.32,35.5,0.04989,5e-05,6.27439]
[1780328731972,36.85,71168.32,35.5,0.04989,5e-05,6.27454]
[1780328733908,36.86,71166.33,35.5,0.04981,5e-05,6.26559]
[1780328734358,36.86,71165.94,35.5,0.04979,5e-05,6.26414]
[1780328739393,36.86,71167.29,35.5,0.04986,5e-05,6.27127]
[1780328742907,36.86,71167.75,35.5,0.04989,5e-05,6.27389]
[1780328743421,36.86,71173.24,35.5,0.05014,5e-05,6.2998]
[1780328748458,36.86,71175.18,35.5,0.05025,5e-05,6.31049]
[1780328752420,36.86,71175.27,35.5,0.05026,5e-05,6.31154]
[1780328752952,36.87,71169.39,35.5,0.04999,5e-05,6.28472]
[1780328758528,36.87,71174.31,35.5,0.05023,5e-05,6.30852]
[1780328763583,36.87,71169.21,35.5,0.05,5e-05,6.2852]
[1780328768612,36.87,71173.96,35.5,0.05022,5e-05,6.30826]
[1780328770901,36.87,71175.15,35.5,0.05028,5e-05,6.31396]
[1780328771003,36.87,71175.22,35.5,0.05029,5e-05,6.31448]
[1780328776669,36.87,71177.69,35.5,0.05041,5e-05,6.3276]
[1780328782711,36.88,71174.94,35.5,0.05031,5e-05,6.31642]
[1780328785301,36.88,71173.76,35.5,0.05025,5e-05,6.31117]
[1780328785320,36.88,71165.86,35.5,0.0499,5e-05,6.27473]
[1780328787222,36.88,71164.71,35.5,0.04984,5e-05,6.26934]
[1780328787333,36.88,71164.71,35.5,0.04984,5e-05,6.26934]
[1780328787958,36.88,71145.16,35.5,0.04896,5e-05,6.1786]
[1780328791776,36.88,71132.02,35.5,0.04835,4e-05,6.11527]
[1780328796820,36.88,71126.79,35.5,0.04813,4e-05,6.09244]
[1780328802166,36.89,71127.06,35.5,0.04815,4e-05,6.09471]
[1780328807903,36.89,71125.4,35.5,0.04809,4e-05,6.08853]
[1780328811931,36.89,71106.2,35.5,0.04725,4e-05,6.00173]
[1780328816966,36.9,71093.42,35.5,0.04672,4e-05,5.94584]
[1780328818980,36.9,71076.04,35.5,0.04597,4e-05,5.8685]
[1780328820126,36.9,71076.04,35.5,0.04597,4e-05,5.8685]
[1780328825213,36.9,71070.53,35.5,0.04576,4e-05,5.84608]
[1780328834093,36.92,71091.55,35.5,0.04673,4e-05,5.94659]
[1780328839129,36.92,71099.16,35.5,0.04708,4e-05,5.9835]
[1780328844164,36.93,71112.71,35.5,0.0477,4e-05,6.04724]
[1780328849200,36.93,71115.77,35.5,0.04785,4e-05,6.06277]
[1780328854234,36.93,71117.11,35.5,0.0479,4e-05,6.06737]
[1780328859270,36.94,71116.36,35.5,0.04788,4e-05,6.0654]
[1780328864304,36.94,71108.55,35.5,0.04755,4e-05,6.0315]
[1780328869340,36.94,71113.84,35.5,0.0478,4e-05,6.0573]
[1780328874375,36.95,71105.14,35.5,0.04744,4e-05,6.01928]
[1780328879411,36.95,71106.56,35.5,0.04752,4e-05,6.02753]
[1780328884446,36.95,71108.91,35.5,0.04764,4e-05,6.0401]
[1780328889482,36.96,71084.56,35.5,0.04659,4e-05,5.9315]
[1780328892501,36.96,71070.87,35.5,0.04602,4e-05,5.87161]
[1780328892906,36.96,71070.87,35.5,0.04602,4e-05,5.87161]
[1780328893190,36.96,71070.87,35.5,0.04602,4e-05,5.87161]
[1780328894460,36.96,71062.64,35.5,0.04567,4e-05,5.83515]
[1780328896221,36.96,71064.31,35.5,0.04575,4e-05,5.84369]
[1780328897071,36.97,71059.5,35.5,0.04555,4e-05,5.82262]
[1780328902572,36.97,71043.83,35.5,0.0449,4e-05,5.75446]
[1780328907607,36.97,71040.2,35.5,0.04476,4e-05,5.73994]
[1780328912641,36.98,71048.88,35.5,0.04512,4e-05,5.7769]
[1780328914851,36.98,71050.26,35.5,0.04518,4e-05,5.78328]
[1780328915955,36.98,71056.54,35.5,0.04545,4e-05,5.81142]
[1780328921705,36.98,71062.34,35.5,0.04571,4e-05,5.83849]
[1780328925186,36.98,71065.32,35.5,0.04584,4e-05,5.85211]
[1780328925238,36.98,71065.32,35.5,0.04584,4e-05,5.85211]
[1780328925990,36.98,71068.4,35.5,0.04597,4e-05,5.8661]
[1780328926264,36.98,71068.4,35.5,0.04597,4e-05,5.8661]
[1780328935803,36.99,71091.47,35.5,0.047,4e-05,5.97305]
[1780328940838,36.99,71086.22,35.5,0.04678,4e-05,5.95035]
[1780328945873,36.99,71077.07,35.5,0.0464,4e-05,5.91032]
[1780328950908,36.99,71080.89,35.5,0.04658,4e-05,5.92887]
[1780328955943,37.0,71081.04,35.5,0.04659,4e-05,5.93082]
[1780328960978,37.0,71082.32,35.5,0.04666,4e-05,5.93786]
[1780328966303,37.0,71082.94,35.5,0.0467,4e-05,5.94163]
[1780328969139,37.0,71068.92,35.5,0.0461,4e-05,5.87937]
[1780328969892,37.01,71068.11,35.5,0.04607,4e-05,5.87642]
[1780328972056,37.01,71051.39,35.5,0.04534,4e-05,5.79904]
[1780328977026,37.01,71048.48,35.5,0.04522,4e-05,5.78689]
[1780328977561,37.01,71048.48,35.5,0.04522,4e-05,5.78689]
[1780328978646,37.01,71059.92,35.5,0.04571,4e-05,5.83821]
[1780328980417,37.01,71074.09,35.5,0.04632,4e-05,5.90177]
[1780328981765,37.01,71075.86,35.5,0.04641,4e-05,5.91038]
[1780328985722,37.01,71076.42,35.5,0.04644,4e-05,5.91406]
[1780328986162,37.01,71061.6,35.5,0.04581,4e-05,5.84766]
[1780328989377,37.01,71055.24,35.5,0.04554,4e-05,5.81943]
[1780328991204,37.01,71055.9,35.5,0.04557,4e-05,5.82286]
[1780328993433,37.01,71054.08,35.5,0.04549,4e-05,5.81508]
[1780328999253,37.02,71053.33,35.5,0.04547,4e-05,5.81299]
[1780329005295,37.02,71059.17,35.5,0.04573,4e-05,5.83987]
[1780329010330,37.02,71059.15,35.5,0.04574,4e-05,5.84041]
[1780329013236,37.02,71059.58,35.5,0.04576,4e-05,5.84258]
[1780329013262,37.02,71059.58,35.5,0.04576,4e-05,5.84258]
[1780329014839,37.02,71065.09,35.5,0.046,4e-05,5.86769]
[1780329018338,37.02,71060.22,35.5,0.04579,4e-05,5.84618]
[1780329023422,37.03,71048.01,35.5,0.04528,4e-05,5.79292]
[1780329028457,37.03,71049.26,35.5,0.04535,4e-05,5.79947]
[1780329031478,37.03,71034.64,35.5,0.04472,4e-05,5.73253]
[1780329036521,37.03,71025.16,35.5,0.04434,4e-05,5.69254]
[1780329041558,37.04,71030.57,35.5,0.04458,4e-05,5.71781]
[1780329047603,37.04,71032.25,35.5,0.04467,4e-05,5.72724]
[1780329052638,37.04,71032.75,35.5,0.0447,4e-05,5.73103]
[1780329057673,37.05,71043.94,35.5,0.04519,4e-05,5.78184]
[1780329062708,37.05,71048.98,35.5,0.04541,4e-05,5.80537]
[1780329065425,37.05,71049.17,35.5,0.04542,4e-05,5.8066]
[1780329065990,37.05,71050.7,35.5,0.04549,4e-05,5.81359]
[1780329066555,37.05,71050.7,35.5,0.04549,4e-05,5.81359]
[1780329067676,37.05,71054.4,35.5,0.04565,4e-05,5.83023]
[1780329072780,37.05,71066.05,35.5,0.04615,4e-05,5.88306]
[1780329077816,37.05,71067.53,35.5,0.04622,4e-05,5.88999]
[1780329082918,37.05,71060.4,35.5,0.04592,4e-05,5.85834]
[1780329083994,37.05,71040.2,35.5,0.04506,4e-05,5.76885]
[1780329089911,37.06,71043.42,35.5,0.04521,4e-05,5.78462]
[1780329093276,37.06,71030.17,35.5,0.04464,4e-05,5.72391]
[1780329099796,37.06,71030.58,35.5,0.04468,4e-05,5.72744]
[1780329100398,37.06,71033.04,35.5,0.04478,4e-05,5.73859]
[1780329106023,37.07,71040.92,35.5,0.04513,4e-05,5.77523]
[1780329111058,37.07,71041.42,35.5,0.04516,4e-05,5.77854]
[1780329116093,37.07,71042.5,35.5,0.04522,4e-05,5.78432]
[1780329121128,37.08,71037.37,35.5,0.04501,4e-05,5.76281]
[1780329126163,37.08,71041.09,35.5,0.04518,4e-05,5.7804]
[1780329131198,37.08,71045.89,35.5,0.04539,4e-05,5.80265]
[1780329136233,37.08,71044.47,35.5,0.04534,4e-05,5.79724]
[1780329141338,37.08,71038.01,35.5,0.04508,4e-05,5.76936]
[1780329147315,37.09,71030.09,35.5,0.04476,4e-05,5.73624]
[1780329152351,37.09,71029.13,35.5,0.04471,4e-05,5.73048]
[1780329157386,37.1,71021.55,35.5,0.04442,4e-05,5.69914]
[1780329162421,37.1,71013.4,35.5,0.0441,4e-05,5.66531]
[1780329167456,37.1,71004.95,35.5,0.04377,4e-05,5.63071]
[1780329172867,37.11,71009.1,35.5,0.04395,4e-05,5.65012]
[1780329182561,37.12,71016.36,35.5,0.0443,4e-05,5.68687]
[1780329187679,37.12,71020.95,35.5,0.04451,4e-05,5.70838]
[1780329189849,37.12,71021.24,35.5,0.04453,4e-05,5.71032]
[1780329195652,37.13,71022.08,35.5,0.04458,4e-05,5.71606]
[1780329200687,37.13,71009.23,35.5,0.04406,4e-05,5.66154]
[1780329201373,37.13,71009.23,35.5,0.04406,4e-05,5.66154]
[1780329205386,37.13,71007.78,35.5,0.04402,4e-05,5.65687]
[1780329205760,37.13,71007.78,35.5,0.04402,4e-05,5.65687]
[1780329207142,37.14,71011.73,35.5,0.04419,4e-05,5.67489]
[1780329207810,37.14,71011.73,35.5,0.04419,4e-05,5.67489]
[1780329209143,37.14,71018.7,35.5,0.04449,4e-05,5.70609]
[1780329215792,37.14,71018.14,35.5,0.04447,4e-05,5.70312]
[1780329220833,37.15,71029.35,35.5,0.04495,4e-05,5.75377]
[1780329226875,37.15,71024.02,35.5,0.04474,4e-05,5.73188]
[1780329231910,37.15,71014.64,35.5,0.04436,4e-05,5.6922]
[1780329236916,37.16,71018.45,35.5,0.04453,4e-05,5.70991]
[1780329241981,37.16,71013.06,35.5,0.04433,4e-05,5.68853]
[1780329247017,37.16,71013.61,35.5,0.04437,4e-05,5.69266]
[1780329252052,37.17,71016.55,35.5,0.04451,4e-05,5.70716]
[1780329257087,37.17,71015.6,35.5,0.04448,4e-05,5.70448]
[1780329262123,37.17,71016.76,35.5,0.04454,4e-05,5.71112]
[1780329267157,37.18,71021.6,35.5,0.04476,4e-05,5.73383]
[1780329272192,37.18,71012.81,35.5,0.04439,4e-05,5.69371]
[1780329275551,37.18,71004.94,35.5,0.04407,4e-05,5.66006]
[1780329279122,37.19,70991.79,35.5,0.04354,4e-05,5.60467]
[1780329286730,37.19,70987.24,35.5,0.04339,4e-05,5.58805]
[1780329286735,37.19,70987.24,35.5,0.04339,4e-05,5.58805]
[1780329292339,37.2,70988.85,35.5,0.04348,4e-05,5.59843]
[1780329297961,37.2,70981.36,35.5,0.0432,4e-05,5.56814]
[1780329307445,37.22,70970.31,35.5,0.04281,4e-05,5.52677]
[1780329312481,37.22,70983.95,35.5,0.04339,4e-05,5.58827]
[1780329315792,37.23,70998.26,35.5,0.04399,4e-05,5.65204]
[1780329321547,37.23,70991.61,35.5,0.04374,4e-05,5.62527]
[1780329326583,37.24,70987.73,35.5,0.04361,4e-05,5.61101]
[1780329331618,37.24,70993.83,35.5,0.04386,4e-05,5.63659]
[1780329336653,37.25,70995.74,35.5,0.04395,4e-05,5.64683]
[1780329340681,37.25,71009.34,35.5,0.04453,4e-05,5.70748]
[1780329343589,37.25,71010.16,35.5,0.04457,4e-05,5.71161]
[1780329348737,37.26,71001.41,35.5,0.04422,4e-05,5.6751]
[1780329353772,37.26,70994.46,35.5,0.04395,4e-05,5.64663]
[1780329359816,37.26,70995.68,35.5,0.04402,4e-05,5.65418]
[1780329365858,37.27,70995.34,35.5,0.04403,4e-05,5.6549]
[1780329370933,37.27,71001.52,35.5,0.0443,4e-05,5.68318]
[1780329376632,37.28,71001.21,35.5,0.0443,4e-05,5.68364]
[1780329381969,37.28,71008.46,35.5,0.04462,4e-05,5.71689]
[1780329387010,37.28,71016.86,35.5,0.04498,4e-05,5.75497]
[1780329390916,37.28,71020.18,35.5,0.04513,4e-05,5.77008]
[1780329396094,37.29,71021.41,35.5,0.04518,4e-05,5.77477]
[1780329401129,37.29,71026.79,35.5,0.04543,4e-05,5.80055]
[1780329403753,37.3,71026.94,35.5,0.04544,4e-05,5.80197]
[1780329409185,37.3,71037.3,35.5,0.04589,4e-05,5.84853]
[1780329412212,37.3,71018.38,35.5,0.04509,4e-05,5.76518]
[1780329417247,37.3,71009.41,35.5,0.04472,4e-05,5.72689]
[1780329422282,37.3,70997.17,35.5,0.04423,4e-05,5.67474]
[1780329426681,37.31,70983.93,35.5,0.0437,4e-05,5.61912]
[1780329427646,37.31,70983.93,35.5,0.0437,4e-05,5.61912]
[1780329428473,37.31,70978.12,35.5,0.04347,4e-05,5.59451]
[1780329428475,37.31,70978.12,35.5,0.04347,4e-05,5.59451]
[1780329433901,37.31,70982.98,35.5,0.04369,4e-05,5.61778]
[1780329439403,37.32,70991.51,35.5,0.04406,4e-05,5.65698]
[1780329444437,37.32,71000.81,35.5,0.04446,4e-05,5.69915]
[1780329447759,37.32,70997.6,35.5,0.04433,4e-05,5.68575]
[1780329449080,37.32,70998.68,35.5,0.04439,4e-05,5.69106]
[1780329454510,37.33,70993.08,35.5,0.04416,4e-05,5.66695]
[1780329460552,37.34,70991.72,35.5,0.04414,4e-05,5.66473]
[1780329465589,37.35,70994.3,35.5,0.04428,4e-05,5.67897]
[1780329467937,37.35,70996.96,35.5,0.04439,4e-05,5.69113]
[1780329473643,37.35,70999.14,35.5,0.04451,4e-05,5.70307]
[1780329478678,37.36,70998.9,35.5,0.04451,4e-05,5.70342]
[1780329484113,37.36,70998.35,35.5,0.0445,4e-05,5.70214]
[1780329487628,37.36,70998.42,35.5,0.04451,4e-05,5.70355]
[1780329487840,37.36,70998.42,35.5,0.04451,4e-05,5.70355]
[1780329493245,37.37,70998.54,35.5,0.04454,4e-05,5.70598]
[1780329499825,37.37,70998.72,35.5,0.04456,4e-05,5.70863]
[1780329503524,37.37,70999.11,35.5,0.04458,4e-05,5.71086]
[1780329508888,37.38,70997.3,35.5,0.04454,4e-05,5.70641]
[1780329509439,37.38,70997.3,35.5,0.04454,4e-05,5.70641]
[1780329513923,37.38,70980.08,35.5,0.04383,4e-05,5.63024]
[1780329518958,37.39,70976.29,35.5,0.04369,4e-05,5.6159]
[1780329520729,37.39,70975.95,35.5,0.04368,4e-05,5.61485]
[1780329525575,37.39,70973.31,35.5,0.04359,4e-05,5.60563]
[1780329531043,37.4,70971.65,35.5,0.04355,4e-05,5.60107]
[1780329536077,37.4,70967.75,35.5,0.04341,4e-05,5.5866]
[1780329541112,37.41,70967.93,35.5,0.04344,4e-05,5.58968]
[1780329547192,37.41,70967.69,35.5,0.04345,4e-05,5.59048]
[1780329553196,37.42,70965.95,35.5,0.04342,4e-05,5.58659]
[1780329558232,37.43,70965.87,35.5,0.04343,4e-05,5.58855]
[1780329563268,37.43,70967.51,35.5,0.04352,4e-05,5.5978]
[1780329564499,37.43,70967.36,35.5,0.04352,4e-05,5.59759]
[1780329565528,37.43,70970.5,35.5,0.04365,4e-05,5.61153]
[1780329570321,37.44,70986.67,35.5,0.04433,4e-05,5.68326]
[1780329570815,37.44,70986.67,35.5,0.04433,4e-05,5.68326]
[1780329572998,37.44,71000.57,35.5,0.04489,4e-05,5.74153]
[1780329578378,37.44,71008.21,35.5,0.04522,4e-05,5.77572]
[1780329583198,37.44,71009.62,35.5,0.04528,4e-05,5.7823]
[1780329589007,37.44,71017.61,35.5,0.04562,4e-05,5.81796]
[1780329594012,37.44,71014.86,35.5,0.04551,4e-05,5.80622]
[1780329599526,37.44,71015.39,35.5,0.04554,4e-05,5.80918]
[1780329604816,37.44,71011.9,35.5,0.0454,4e-05,5.79432]
[1780329607161,37.45,71011.61,35.5,0.04539,4e-05,5.79316]
[1780329612619,37.45,71011.07,35.5,0.04538,4e-05,5.79277]
[1780329616359,37.45,71028.03,35.5,0.04611,4e-05,5.8688]
[1780329619863,37.45,71037.32,35.5,0.04651,4e-05,5.91044]
[1780329624966,37.45,71043.16,35.5,0.04676,4e-05,5.93628]
[1780329626192,37.45,71072.55,35.5,0.04804,4e-05,6.06832]
[1780329626891,37.45,71072.55,35.5,0.04804,4e-05,6.06832]
[1780329629435,37.45,71059.64,35.5,0.04747,4e-05,6.0097]
[1780329632557,37.45,71062.8,35.5,0.04758,4e-05,6.02011]
[1780329632799,37.45,71062.8,35.5,0.04758,4e-05,6.02011]
[1780329639705,37.45,71059.92,35.5,0.04744,4e-05,6.00551]
[1780329645834,37.44,71043.78,35.5,0.04673,4e-05,5.93221]
[1780329651932,37.44,71044.46,35.5,0.04675,4e-05,5.93432]
[1780329654864,37.44,71043.83,35.5,0.04672,4e-05,5.93133]
[1780329655025,37.44,71064.63,35.5,0.04762,4e-05,6.02457]
[1780329655486,37.44,71064.63,35.5,0.04762,4e-05,6.02457]
[1780329659996,37.44,71051.77,35.5,0.04705,4e-05,5.96565]
[1780329663018,37.44,71033.91,35.5,0.04628,4e-05,5.88581]
[1780329668057,37.44,71032.39,35.5,0.04622,4e-05,5.87918]
[1780329673090,37.44,71032.65,35.5,0.04623,4e-05,5.88042]
[1780329675349,37.44,71045.58,35.5,0.04678,4e-05,5.93798]
[1780329679134,37.44,71060.29,35.5,0.04742,4e-05,6.00344]
[1780329681263,37.44,71074.19,35.5,0.04802,4e-05,6.06568]
[1780329685180,37.44,71059.52,35.5,0.04737,4e-05,5.99858]
[1780329687204,37.43,71045.59,35.5,0.04676,4e-05,5.93588]
[1780329690438,37.43,71032.95,35.5,0.04622,4e-05,5.87957]
[1780329692458,37.43,71020.46,35.5,0.04567,4e-05,5.82149]
[1780329697274,37.44,71007.33,35.5,0.04513,4e-05,5.76458]
[1780329702310,37.44,70999.58,35.5,0.04482,4e-05,5.73191]
[1780329707364,37.44,70999.33,35.5,0.04482,4e-05,5.73193]
[1780329707365,37.44,70999.33,35.5,0.04482,4e-05,5.73193]
[1780329709467,37.44,70995.47,35.5,0.04466,4e-05,5.71568]
[1780329716703,37.45,71001.68,35.5,0.04495,4e-05,5.74617]
[1780329717947,37.45,71003.84,35.5,0.04505,4e-05,5.756]
[1780329721443,37.45,71019.9,35.5,0.04573,4e-05,5.82783]
[1780329726478,37.46,71031.74,35.5,0.04625,4e-05,5.88124]
[1780329732238,37.46,71037.26,35.5,0.04649,4e-05,5.90635]
[1780329737276,37.46,71049.67,35.5,0.04703,4e-05,5.96211]
[1780329743725,37.46,71053.55,35.5,0.04719,4e-05,5.97951]
[1780329747627,37.46,71066.45,35.5,0.04775,4e-05,6.03728]
[1780329752662,37.46,71068.93,35.5,0.04783,4e-05,6.04489]
[1780329757701,37.46,71062.63,35.5,0.04755,4e-05,6.01599]
[1780329762736,37.46,71064.02,35.5,0.04761,4e-05,6.02187]
[1780329765757,37.45,71050.2,35.5,0.04701,4e-05,5.95969]
[1780329770792,37.46,71033.99,35.5,0.04632,4e-05,5.88772]
[1780329775827,37.46,71043.29,35.5,0.04672,4e-05,5.92969]
[1780329780862,37.46,71039.15,35.5,0.04655,4e-05,5.91164]
[1780329782876,37.46,71026.07,35.5,0.04599,4e-05,5.85386]
[1780329785584,37.46,71025.15,35.6,0.04596,4e-05,5.85038]
[1780329789832,37.46,71028.96,35.6,0.04613,4e-05,5.86784]
[1780329791070,37.46,71029.24,35.6,0.04614,4e-05,5.86922]
[1780329797091,37.46,71039.02,35.6,0.04657,4e-05,5.91394]
[1780329802735,37.46,71031.99,35.6,0.04627,4e-05,5.8831]
[1780329808050,37.47,71028.46,35.6,0.04613,4e-05,5.86828]
[1780329813087,37.47,71033.13,35.6,0.04631,4e-05,5.88675]
[1780329813605,37.47,71033.13,35.6,0.04631,4e-05,5.88675]
[1780329819012,37.47,71033.37,35.6,0.04633,4e-05,5.88853]
[1780329824164,37.47,71024.83,35.6,0.04598,4e-05,5.85163]
[1780329829363,37.47,71028.26,35.6,0.04613,4e-05,5.86741]
[1780329835586,37.48,71027.48,35.6,0.0461,4e-05,5.86484]
[1780329840277,37.48,71011.73,35.6,0.04545,4e-05,5.7964]
[1780329841704,37.48,71015.56,35.6,0.04561,4e-05,5.81349]
[1780329846271,37.48,71018.35,35.6,0.04574,4e-05,5.82668]
[1780329851777,37.48,71027.63,35.6,0.04614,4e-05,5.86853]
[1780329857398,37.48,71027.3,35.6,0.04613,4e-05,5.8678]
[1780329857648,37.48,71027.3,35.6,0.04613,4e-05,5.8678]
[1780329863440,37.48,71032.16,35.6,0.04635,4e-05,5.88995]
[1780329868475,37.49,71028.29,35.6,0.04619,4e-05,5.87324]
[1780329873516,37.49,71034.75,35.6,0.04644,4e-05,5.89934]
[1780329878548,37.49,71031.49,35.6,0.04631,4e-05,5.8853]
[1780329883582,37.49,71032.68,35.6,0.04636,4e-05,5.89105]
[1780329888618,37.49,71033.05,35.6,0.04638,4e-05,5.8931]
[1780329893653,37.49,71034.33,35.6,0.04644,4e-05,5.89917]
[1780329898688,37.49,71027.99,35.6,0.04618,4e-05,5.87148]
[1780329903724,37.49,71030.48,35.6,0.04629,4e-05,5.8831]
[1780329908759,37.49,71027.75,35.6,0.04618,4e-05,5.87153]
[1780329911780,37.49,71014.68,35.6,0.04563,4e-05,5.81427]
[1780329916814,37.5,71009.04,35.6,0.0454,4e-05,5.79067]
[1780329921850,37.5,71009.27,35.6,0.04542,4e-05,5.79295]
[1780329926885,37.5,71010.18,35.6,0.04547,4e-05,5.79809]
[1780329928900,37.5,70997.36,35.6,0.04494,4e-05,5.74247]
[1780329933734,37.51,70988.32,35.6,0.04456,4e-05,5.70167]
[1780329938971,37.51,70991.26,35.6,0.0447,4e-05,5.71676]
[1780329944008,37.52,70991.46,35.6,0.04473,4e-05,5.71946]
[1780329949606,37.52,70991.46,35.6,0.04474,4e-05,5.72054]
[1780329950593,37.52,70991.46,35.6,0.04475,4e-05,5.72162]
[1780329952059,37.52,71004.38,35.6,0.04529,4e-05,5.77833]
[1780329957098,37.53,71005.57,35.6,0.04536,4e-05,5.78507]
[1780329962133,37.53,71012.51,35.6,0.04566,4e-05,5.81661]
[1780329967170,37.53,71005.18,35.6,0.04536,4e-05,5.78547]
[1780329968176,37.53,70992.11,35.6,0.04482,4e-05,5.7286]
[1780329970857,37.53,70984.69,35.9,0.04452,4e-05,5.69694]
[1780329970861,37.53,70984.69,35.9,0.04452,4e-05,5.69694]
[1780329970865,37.53,70984.69,36.2,0.04452,4e-05,5.69694]
[1780329972913,37.53,70990.42,36.2,0.04476,4e-05,5.72265]
[1780329978247,37.54,70989.02,36.2,0.04471,4e-05,5.71744]
[1780329983283,37.54,70996.33,36.2,0.04503,4e-05,5.75026]
[1780329988318,37.54,70988.15,36.2,0.04469,4e-05,5.7153]
[1780329993353,37.54,70980.72,36.2,0.04437,4e-05,5.68111]
[1780329998387,37.54,70973.97,36.2,0.04411,4e-05,5.65325]
[1780330001835,37.55,70973.59,36.2,0.0441,4e-05,5.65248]
[1780330007451,37.55,70970.56,36.2,0.044,4e-05,5.64124]
[1780330012486,37.55,70973.53,36.2,0.04413,4e-05,5.65554]
[1780330017099,37.56,70979.47,36.2,0.04441,4e-05,5.68477]
[1780330021549,37.56,70965.19,36.2,0.04384,4e-05,5.62449]
[1780330026595,37.57,70964.76,36.2,0.04384,4e-05,5.62413]
[1780330031620,37.57,70957.94,36.2,0.04356,4e-05,5.59531]
[1780330035259,37.57,70951.91,36.2,0.04332,4e-05,5.56984]
[1780330036699,37.57,70895.92,36.2,0.04111,4e-05,5.33444]
[1780330037518,37.57,70895.92,36.5,0.04111,4e-05,5.33444]
[1780330037623,37.57,70895.92,36.5,0.04111,4e-05,5.33444]
[1780330037692,37.57,70895.92,36.5,0.04111,4e-05,5.33444]
[1780330037766,37.57,70881.81,36.5,0.04057,4e-05,5.2766]
[1780330037990,37.57,70881.81,36.5,0.04057,4e-05,5.2766]
[1780330038520,37.57,70881.81,36.5,0.04057,4e-05,5.2766]
[1780330038644,37.57,70881.81,36.5,0.04057,4e-05,5.2766]
[1780330038690,37.57,70894.09,36.5,0.04105,4e-05,5.3278]
[1780330039020,37.57,70894.09,36.5,0.04105,4e-05,5.3278]
[1780330039697,37.57,70900.07,36.5,0.04128,4e-05,5.35298]
[1780330040001,37.57,70900.07,36.5,0.04128,4e-05,5.35298]
[1780330041081,37.57,70902.29,36.5,0.04137,4e-05,5.36252]
[1780330041809,37.57,70886.34,36.5,0.04076,4e-05,5.29665]
[1780330043324,37.58,70895.19,36.5,0.0411,4e-05,5.33368]
[1780330044423,37.58,70900.68,36.5,0.04132,4e-05,5.35682]
[1780330049470,37.58,70901.41,36.5,0.04137,4e-05,5.36168]
[1780330050409,37.58,70892.43,36.5,0.04102,4e-05,5.32465]
[1780330052787,37.59,70906.72,36.5,0.04159,4e-05,5.38546]
[1780330053181,37.59,70906.72,36.5,0.04159,4e-05,5.38546]
[1780330054802,37.59,70929.59,36.5,0.04251,4e-05,5.48266]
[1780330055369,37.59,70929.59,36.5,0.04251,4e-05,5.48266]
[1780330055617,37.59,70929.59,36.5,0.04251,4e-05,5.48266]
[1780330055809,37.59,70942.86,36.5,0.04304,4e-05,5.53935]
[1780330056318,37.59,70942.86,36.5,0.04304,4e-05,5.53935]
[1780330056624,37.59,70942.86,36.5,0.04304,4e-05,5.53935]
[1780330057127,37.6,70945.38,36.5,0.04315,4e-05,5.55052]
[1780330057823,37.6,70958.61,36.5,0.04369,4e-05,5.60748]
[1780330060848,37.6,70940.7,36.5,0.04297,4e-05,5.53206]
[1780330061572,37.6,70940.7,36.5,0.04297,4e-05,5.53206]
[1780330061855,37.6,70917.99,36.5,0.04207,4e-05,5.43657]
[1780330063066,37.6,70914.31,36.5,0.04194,4e-05,5.42174]
[1780330063591,37.6,70914.31,36.5,0.04194,4e-05,5.4219]
[1780330065723,37.6,70909.63,36.5,0.04175,4e-05,5.40249]
[1780330066192,37.6,70909.47,36.5,0.04175,4e-05,5.40201]
[1780330068204,37.6,70914.39,36.5,0.04195,4e-05,5.42317]
[1780330071076,37.61,70904.81,36.5,0.04158,4e-05,5.38396]
[1780330076373,37.61,70906.74,36.5,0.04167,4e-05,5.39314]
[1780330076926,37.61,70912.29,36.5,0.04189,4e-05,5.41673]
[1780330078262,37.61,70913.61,36.5,0.04194,4e-05,5.42226]
[1780330079085,37.61,70913.11,36.5,0.04193,4e-05,5.4207]
[1780330080208,37.61,70913.21,36.5,0.04193,4e-05,5.42127]
[1780330086027,37.61,70909.06,36.5,0.04178,4e-05,5.4054]
[1780330089049,37.62,70891.8,36.5,0.04112,4e-05,5.33412]
[1780330094460,37.62,70886.33,36.5,0.04092,4e-05,5.31275]
[1780330100624,37.62,70883.44,36.5,0.04082,4e-05,5.30276]
[1780330100661,37.62,70883.44,36.5,0.04082,4e-05,5.30276]
[1780330100691,37.62,70875.46,36.5,0.04052,4e-05,5.27022]
[1780330101140,37.62,70854.68,36.5,0.03974,4e-05,5.18561]
[1780330106175,37.62,70863.0,36.5,0.04005,4e-05,5.21943]
[1780330109718,37.62,70849.35,36.5,0.03954,4e-05,5.16387]
[1780330115186,37.62,70857.08,36.5,0.03981,4e-05,5.19266]
[1780330120900,37.62,70855.51,36.5,0.03975,4e-05,5.18623]
[1780330120953,37.62,70852.21,36.5,0.03962,4e-05,5.17282]
[1780330121539,37.62,70852.21,36.5,0.03962,4e-05,5.17282]
[1780330121616,37.62,70843.39,36.5,0.03929,4e-05,5.13694]
[1780330123318,37.62,70833.34,36.5,0.03892,4e-05,5.09641]
[1780330124059,37.62,70823.82,36.5,0.03857,4e-05,5.05812]
[1780330125111,37.62,70816.31,36.5,0.03829,4e-05,5.02809]
[1780330125487,37.62,70816.31,36.5,0.03829,4e-05,5.02809]
[1780330126018,37.62,70818.65,36.5,0.03838,4e-05,5.03742]
[1780330126286,37.62,70818.65,36.5,0.03838,4e-05,5.03742]
[1780330126506,37.62,70818.65,36.5,0.03838,4e-05,5.03742]
[1780330126702,37.62,70818.65,36.5,0.03838,4e-05,5.03742]
[1780330126830,37.62,70818.65,36.5,0.03838,4e-05,5.03742]
[1780330127308,37.62,70821.32,36.5,0.03847,4e-05,5.04806]
[1780330127578,37.62,70821.32,36.5,0.03847,4e-05,5.04806]
[1780330128082,37.62,70817.04,36.5,0.03832,4e-05,5.03098]
[1780330128585,37.62,70813.33,36.5,0.03818,4e-05,5.01627]
[1780330134386,37.63,70807.64,36.5,0.03798,4e-05,4.99405]
[1780330139421,37.63,70808.27,36.5,0.03801,4e-05,4.99693]
[1780330144446,37.63,70809.04,36.5,0.03804,4e-05,5.00045]
[1780330146722,37.63,70808.13,36.5,0.03801,4e-05,4.99701]
[1780330146776,37.63,70806.38,36.5,0.03794,4e-05,4.99015]
[1780330150498,37.63,70819.49,36.5,0.03844,4e-05,5.04408]
[1780330155864,37.64,70815.02,36.5,0.0383,4e-05,5.02875]
[1780330159462,37.64,70818.1,36.5,0.03843,4e-05,5.04261]
[1780330159570,37.64,70820.1,36.5,0.0385,4e-05,5.05112]
[1780330162591,37.64,70805.62,36.5,0.03798,4e-05,4.994]
[1780330167627,37.64,70806.99,36.5,0.03803,4e-05,4.9997]
[1780330172676,37.65,70799.57,36.5,0.03775,4e-05,4.96802]
[1780330175500,37.65,70804.59,36.5,0.03793,4e-05,4.98821]
[1780330175683,37.65,70805.54,36.5,0.03797,4e-05,4.99206]
[1780330176536,37.65,70805.54,36.5,0.03797,4e-05,4.99206]
[1780330176690,37.65,70807.2,36.5,0.03803,4e-05,4.99922]
[1780330181725,37.65,70801.11,36.5,0.03782,4e-05,4.97547]
[1780330186760,37.65,70800.89,36.5,0.03781,4e-05,4.97508]
[1780330191795,37.65,70801.23,36.5,0.03783,4e-05,4.97692]
[1780330196830,37.65,70792.11,36.5,0.03751,4e-05,4.94144]
[1780330201865,37.65,70797.33,36.5,0.0377,4e-05,4.96297]
[1780330204886,37.66,70814.16,36.5,0.03832,4e-05,5.03003]
[1780330209921,37.66,70810.17,36.5,0.03817,4e-05,5.01426]
[1780330211935,37.66,70797.1,36.5,0.0377,4e-05,4.96261]
[1780330216970,37.66,70800.32,36.5,0.03782,4e-05,4.97599]
[1780330222005,37.66,70791.17,36.5,0.0375,4e-05,4.9405]
[1780330226522,37.66,70789.01,36.5,0.03743,4e-05,4.93254]
[1780330226959,37.66,70775.39,36.5,0.03694,4e-05,4.87965]
[1780330228037,37.66,70744.14,36.5,0.03585,3e-05,4.75922]
[1780330231694,37.67,70734.49,36.5,0.03553,3e-05,4.7238]
[1780330237019,37.67,70732.22,36.5,0.03546,3e-05,4.71461]
[1780330237034,37.67,70732.22,36.5,0.03546,3e-05,4.71461]
[1780330239106,37.67,70745.34,36.5,0.03592,3e-05,4.76632]
[1780330244234,37.68,70735.58,36.5,0.03561,3e-05,4.73131]
[1780330249962,37.69,70732.6,36.5,0.03553,3e-05,4.72262]
[1780330256759,37.69,70735.12,36.5,0.03565,3e-05,4.73568]
[1780330257547,37.7,70731.25,36.5,0.03552,3e-05,4.72194]
[1780330259001,37.7,70735.54,36.5,0.03568,3e-05,4.73882]
[1780330261666,37.7,70732.86,36.5,0.03559,3e-05,4.72959]
[1780330261764,37.7,70734.09,36.5,0.03564,3e-05,4.73532]
[1780330262448,37.7,70734.09,36.5,0.03564,3e-05,4.73532]
[1780330262579,37.7,70730.9,36.5,0.03553,3e-05,4.72314]
[1780330263595,37.7,70730.9,36.5,0.03553,3e-05,4.72314]
[1780330265619,37.71,70724.5,36.5,0.03532,3e-05,4.69989]
[1780330266600,37.71,70718.28,36.5,0.03512,3e-05,4.67747]
[1780330266681,37.71,70704.21,36.5,0.03465,3e-05,4.62441]
[1780330271943,37.73,70701.22,36.5,0.03463,3e-05,4.622]
[1780330276658,37.75,70702.66,36.5,0.03476,3e-05,4.63703]
[1780330276889,37.75,70702.66,36.5,0.03476,3e-05,4.63703]
[1780330277088,37.75,70702.66,36.5,0.03476,3e-05,4.63703]
[1780330277097,37.76,70703.71,36.5,0.03481,3e-05,4.64229]
[1780330277997,37.76,70703.71,36.5,0.03481,3e-05,4.64229]
[1780330279506,37.76,70700.57,36.5,0.03471,3e-05,4.6311]
[1780330279594,37.76,70700.57,36.5,0.03471,3e-05,4.6311]
[1780330283334,37.77,70697.61,36.5,0.03464,3e-05,4.62301]
[1780330284656,37.77,70702.84,36.5,0.03482,3e-05,4.64327]
[1780330290634,37.77,70710.65,36.5,0.03511,3e-05,4.67548]
[1780330294159,37.78,70707.4,36.5,0.035,3e-05,4.66286]
[1780330295667,37.78,70707.74,36.5,0.03502,3e-05,4.66472]
[1780330296040,37.78,70707.74,36.5,0.03502,3e-05,4.66472]
[1780330299108,37.79,70700.97,36.5,0.03481,3e-05,4.64095]
[1780330300909,37.79,70696.26,36.5,0.03466,3e-05,4.62447]
[1780330301009,37.79,70696.26,36.5,0.03466,3e-05,4.62447]
[1780330301367,37.79,70695.79,36.5,0.03465,3e-05,4.62399]
[1780330304260,37.79,70703.16,36.5,0.03491,3e-05,4.65296]
[1780330306497,37.8,70701.67,36.5,0.03487,3e-05,4.64857]
[1780330308076,37.8,70709.12,36.5,0.03513,3e-05,4.67726]
[1780330308319,37.8,70710.24,36.5,0.03518,3e-05,4.68267]
[1780330311315,37.8,70705.85,36.5,0.03504,3e-05,4.66723]
[1780330313573,37.81,70708.86,36.5,0.03516,3e-05,4.67976]
[1780330313709,37.81,70708.86,36.5,0.03516,3e-05,4.67976]
[1780330314110,37.81,70708.86,36.5,0.03516,3e-05,4.67976]
[1780330314124,37.81,70707.58,36.5,0.03513,3e-05,4.67656]
[1780330315271,37.81,70713.3,36.5,0.03532,3e-05,4.69819]
[1780330315971,37.81,70713.3,36.5,0.03532,3e-05,4.69819]
[1780330315983,37.82,70703.88,36.5,0.03502,3e-05,4.66419]
[1780330316255,37.82,70703.88,36.5,0.03502,3e-05,4.66419]
[1780330321158,37.82,70689.95,36.5,0.03457,3e-05,4.61439]
[1780330326491,37.83,70688.3,36.5,0.03455,3e-05,4.61164]
[1780330326497,37.83,70688.3,36.5,0.03455,3e-05,4.61164]
[1780330326557,37.83,70688.3,36.5,0.03455,3e-05,4.61164]
[1780330327047,37.83,70688.3,36.5,0.03455,3e-05,4.61164]
[1780330327185,37.83,70688.3,36.5,0.03455,3e-05,4.61164]
[1780330328224,37.83,70677.2,36.5,0.03419,3e-05,4.57159]
[1780330328244,37.83,70677.2,36.5,0.03419,3e-05,4.57159]
[1780330328246,37.83,70677.2,36.5,0.03419,3e-05,4.57159]
[1780330327824,37.83,70662.53,36.5,0.0337,3e-05,4.5173]
[1780330329034,37.83,70662.53,36.5,0.0337,3e-05,4.5173]
[1780330329102,37.83,70662.53,36.5,0.0337,3e-05,4.5173]
[1780330329184,37.85,70645.67,36.5,0.03323,3e-05,4.46423]
[1780330329352,37.85,70645.67,36.5,0.03323,3e-05,4.46423]
[1780330329795,37.85,70645.67,36.5,0.03323,3e-05,4.46423]
[1780330330134,37.85,70645.67,36.5,0.03323,3e-05,4.46423]
[1780330330246,37.85,70645.67,36.5,0.03323,3e-05,4.46423]
[1780330330453,37.88,70636.34,36.5,0.03301,3e-05,4.43912]
[1780330330454,37.88,70636.34,36.5,0.03301,3e-05,4.43912]
[1780330330819,37.88,70636.34,36.5,0.03301,3e-05,4.43912]
[1780330331167,37.88,70636.34,36.5,0.03301,3e-05,4.43912]
[1780330331241,37.9,70620.54,36.5,0.03258,3e-05,4.39082]
[1780330331898,37.9,70620.54,36.5,0.03258,3e-05,4.39082]
[1780330331992,37.92,70602.52,36.5,0.0321,3e-05,4.3361]
[1780330332748,37.92,70602.52,36.5,0.0321,3e-05,4.3361]
[1780330333276,37.95,70600.4,36.5,0.03212,3e-05,4.33738]
[1780330333279,37.95,70600.4,36.5,0.03212,3e-05,4.33738]
[1780330333747,37.95,70600.4,36.5,0.03212,3e-05,4.33738]
[1780330333792,37.95,70600.4,36.5,0.03212,3e-05,4.33738]
[1780330333987,37.95,70600.4,36.5,0.03212,3e-05,4.33738]
[1780330334488,37.97,70610.47,36.5,0.03253,3e-05,4.38426]
[1780330334683,37.97,70610.47,36.5,0.03253,3e-05,4.38426]
[1780330334772,37.97,70610.47,36.5,0.03253,3e-05,4.38426]
[1780330334955,37.97,70610.47,36.5,0.03253,3e-05,4.38426]
[1780330335237,37.97,70610.47,36.5,0.03253,3e-05,4.38426]
[1780330335366,38.0,70621.36,36.5,0.03297,3e-05,4.43356]
[1780330335541,38.0,70621.36,36.5,0.03297,3e-05,4.43356]
[1780330335689,38.0,70621.36,36.5,0.03297,3e-05,4.43356]
[1780330335980,38.0,70621.36,36.5,0.03297,3e-05,4.43356]
[1780330336238,38.0,70621.36,36.5,0.03297,3e-05,4.43356]
[1780330336409,38.02,70621.81,36.5,0.03307,3e-05,4.44433]
[1780330336505,38.02,70621.81,36.5,0.03307,3e-05,4.44433]
[1780330336975,38.02,70621.81,36.5,0.03307,3e-05,4.44433]
[1780330337158,38.02,70621.81,36.5,0.03307,3e-05,4.44433]
[1780330337405,38.04,70624.07,36.5,0.03322,3e-05,4.46148]
[1780330337508,38.04,70624.07,36.5,0.03322,3e-05,4.46148]
[1780330337553,38.04,70624.07,36.5,0.03322,3e-05,4.46148]
[1780330337999,38.04,70624.07,36.5,0.03322,3e-05,4.46148]
[1780330338233,38.04,70624.07,36.5,0.03322,3e-05,4.46148]
[1780330338371,38.05,70623.6,36.5,0.03321,3e-05,4.46065]
[1780330338463,38.05,70623.6,36.5,0.03321,3e-05,4.46065]
[1780330338528,38.05,70623.6,36.5,0.03321,3e-05,4.46065]
[1780330338674,38.05,70623.6,36.5,0.03321,3e-05,4.46065]
[1780330340296,38.05,70619.81,36.5,0.03311,3e-05,4.44863]
[1780330341444,38.07,70623.34,36.5,0.0333,3e-05,4.47028]
[1780330342042,38.07,70623.34,36.5,0.0333,3e-05,4.47028]
[1780330342121,38.07,70623.34,36.5,0.0333,3e-05,4.47028]
[1780330347860,38.19,70621.5,36.5,0.03369,3e-05,4.51306]
[1780330347934,38.19,70621.5,36.5,0.03369,3e-05,4.51306]
[1780330349614,38.23,70612.34,36.5,0.03353,3e-05,4.4951]
[1780330349844,38.23,70612.34,36.5,0.03353,3e-05,4.4951]
[1780330350190,38.23,70612.34,36.5,0.03353,3e-05,4.4951]
[1780330352364,38.29,70618.5,36.5,0.03391,3e-05,4.53716]
[1780330353242,38.29,70618.5,36.5,0.03391,3e-05,4.53716]
[1780330354688,38.31,70622.59,36.5,0.03411,3e-05,4.55909]
[1780330355450,38.31,70617.48,36.5,0.03396,3e-05,4.54166]
[1780330355830,38.31,70617.48,36.5,0.03396,3e-05,4.54166]
[1780330356259,38.31,70617.48,36.5,0.03396,3e-05,4.54166]
[1780330357221,38.33,70622.39,36.5,0.03418,3e-05,4.56648]
[1780330358338,38.34,70620.52,36.5,0.03418,3e-05,4.56663]
[1780330358533,38.34,70620.52,36.5,0.03418,3e-05,4.56663]
[1780330358738,38.34,70620.52,36.5,0.03418,3e-05,4.56663]
[1780330359281,38.34,70620.52,36.5,0.03418,3e-05,4.56663]
[1780330361076,38.36,70633.65,36.5,0.03468,3e-05,4.62258]
[1780330364144,38.36,70625.34,36.5,0.03442,3e-05,4.59303]
[1780330364275,38.36,70625.34,36.5,0.03442,3e-05,4.59303]
[1780330364797,38.37,70622.86,36.5,0.03434,3e-05,4.58451]
[1780330365103,38.37,70643.73,36.5,0.03503,3e-05,4.66165]
[1780330365772,38.37,70643.73,36.5,0.03503,3e-05,4.66165]
[1780330366653,38.38,70634.78,36.5,0.0348,3e-05,4.63503]
[1780330367228,38.38,70634.78,36.5,0.0348,3e-05,4.63503]
[1780330367304,38.39,70620.0,36.5,0.03436,3e-05,4.58574]
[1780330367325,38.39,70620.0,36.5,0.03436,3e-05,4.58574]
[1780330368182,38.39,70620.0,36.5,0.03436,3e-05,4.58574]
[1780330368870,38.41,70614.12,36.5,0.03422,3e-05,4.57023]
[1780330368889,38.41,70614.12,36.5,0.03422,3e-05,4.57023]
[1780330369034,38.41,70614.12,36.5,0.03422,3e-05,4.57023]
[1780330370338,38.44,70616.17,36.5,0.0344,3e-05,4.5903]
[1780330370697,38.44,70616.17,36.5,0.0344,3e-05,4.5903]
[1780330376718,38.49,70604.55,36.5,0.0342,3e-05,4.56792]
[1780330380460,38.55,70607.93,36.5,0.03454,3e-05,4.60491]
[1780330382707,38.57,70609.6,36.5,0.03465,3e-05,4.61734]
[1780330384399,38.57,70620.57,36.5,0.03502,3e-05,4.65889]
[1780330384462,38.57,70620.57,36.5,0.03502,3e-05,4.65889]
[1780330387679,38.58,70604.2,36.5,0.0345,3e-05,4.60025]
[1780330389929,38.59,70600.75,36.5,0.03444,3e-05,4.59418]
[1780330390697,38.61,70600.4,36.5,0.03449,3e-05,4.59877]
[1780330392084,38.61,70595.03,36.5,0.03432,3e-05,4.57972]
[1780330392148,38.61,70595.03,36.5,0.03432,3e-05,4.57972]
[1780330392691,38.62,70587.97,36.5,0.03414,3e-05,4.56008]
[1780330396334,38.67,70608.09,36.5,0.03498,3e-05,4.65339]
[1780330399446,38.68,70607.74,36.5,0.03498,3e-05,4.65357]
[1780330400673,38.68,70610.98,36.5,0.03509,3e-05,4.666]
[1780330400782,38.68,70610.98,36.5,0.03509,3e-05,4.666]
[1780330400865,38.68,70610.98,36.5,0.03509,3e-05,4.666]
[1780330402793,38.68,70633.02,36.5,0.03584,3e-05,4.74825]
[1780330403878,38.68,70632.75,36.5,0.03583,3e-05,4.74758]
[1780330404181,38.68,70632.75,36.5,0.03583,3e-05,4.74758]
[1780330404955,38.68,70633.52,36.5,0.03586,3e-05,4.75113]
[1780330405583,38.68,70633.1,36.5,0.03585,3e-05,4.74989]
[1780330405754,38.68,70633.1,36.5,0.03585,3e-05,4.74989]
[1780330409486,38.68,70638.92,36.5,0.03606,3e-05,4.77262]
[1780330410767,38.68,70642.8,36.5,0.03619,3e-05,4.78747]
[1780330410872,38.68,70642.8,36.5,0.03619,3e-05,4.78747]
[1780330413458,38.69,70659.45,36.5,0.03675,3e-05,4.84848]
[1780330414701,38.69,70659.45,36.5,0.03675,3e-05,4.84848]
[1780330414893,38.69,70659.45,36.5,0.03675,3e-05,4.84848]
[1780330417791,38.69,70659.59,36.5,0.03676,3e-05,4.84944]
[1780330417901,38.69,70659.59,36.5,0.03676,3e-05,4.84944]
[1780330423368,38.69,70656.98,36.5,0.03668,3e-05,4.8404]
[1780330424938,38.69,70664.45,36.5,0.03694,3e-05,4.86904]
[1780330426479,38.69,70645.61,36.5,0.03629,3e-05,4.79808]
[1780330426556,38.69,70645.61,36.5,0.03629,3e-05,4.79808]
[1780330431589,38.69,70646.62,36.5,0.03634,3e-05,4.80329]
[1780330436625,38.7,70651.29,36.5,0.03651,3e-05,4.82209]
[1780330441660,38.7,70647.39,36.5,0.03639,3e-05,4.80829]
[1780330447280,38.7,70638.58,36.5,0.0361,3e-05,4.77619]
[1780330449855,38.7,70659.71,36.5,0.03683,3e-05,4.85684]
[1780330452864,38.7,70673.68,36.5,0.03732,3e-05,4.91028]
[1780330456769,38.71,70678.57,36.5,0.03749,4e-05,4.92908]
[1780330456838,38.71,70678.57,36.5,0.03749,4e-05,4.92908]
[1780330457317,38.71,70678.57,36.5,0.03749,4e-05,4.92908]
[1780330457780,38.71,70697.56,36.5,0.03816,4e-05,5.00217]
[1780330458513,38.71,70697.56,36.5,0.03816,4e-05,5.00217]
[1780330458564,38.71,70697.56,36.5,0.03816,4e-05,5.00217]
[1780330458750,38.71,70697.56,36.5,0.03816,4e-05,5.00217]
[1780330458813,38.71,70697.56,36.5,0.03816,4e-05,5.00217]
[1780330459581,38.7,70708.65,36.5,0.03855,4e-05,5.04508]
[1780330460076,38.7,70708.65,36.5,0.03855,4e-05,5.04508]
[1780330460145,38.7,70708.65,36.5,0.03855,4e-05,5.04508]
[1780330460147,38.7,70724.47,36.5,0.03912,4e-05,5.1064]
[1780330460486,38.7,70724.47,36.5,0.03912,4e-05,5.1064]
[1780330460581,38.7,70724.47,36.5,0.03912,4e-05,5.1064]
[1780330460731,38.7,70724.47,36.5,0.03912,4e-05,5.1064]
[1780330461132,38.7,70724.47,36.5,0.03912,4e-05,5.1064]
[1780330461233,38.7,70724.47,36.5,0.03912,4e-05,5.1064]
[1780330462012,38.7,70733.68,36.5,0.03945,4e-05,5.14227]
[1780330462140,38.7,70733.68,36.5,0.03945,4e-05,5.14227]
[1780330462526,38.7,70738.14,36.5,0.03961,4e-05,5.15949]
[1780330463011,38.7,70738.14,36.5,0.03961,4e-05,5.15949]
[1780330463210,38.7,70738.14,36.5,0.03961,4e-05,5.15949]
[1780330463282,38.7,70738.14,36.5,0.03961,4e-05,5.15949]
[1780330463527,38.7,70737.13,36.5,0.03957,4e-05,5.15513]
[1780330463763,38.7,70737.13,36.5,0.03957,4e-05,5.15513]
[1780330463970,38.7,70737.13,36.5,0.03957,4e-05,5.15513]
[1780330464082,38.7,70737.13,36.5,0.03957,4e-05,5.15513]
[1780330464233,38.7,70737.13,36.5,0.03957,4e-05,5.15513]
[1780330464531,38.7,70736.68,36.5,0.03955,4e-05,5.15299]
[1780330464664,38.7,70736.68,36.5,0.03955,4e-05,5.15299]
[1780330464751,38.7,70736.68,36.5,0.03955,4e-05,5.15299]
[1780330469868,38.7,70733.36,36.5,0.03941,4e-05,5.13815]
[1780330475042,38.69,70732.41,36.5,0.03934,4e-05,5.13036]
[1780330476090,38.69,70737.29,36.5,0.03952,4e-05,5.14898]
[1780330481504,38.69,70746.25,36.5,0.03983,4e-05,5.1826]
[1780330486572,38.68,70762.59,36.5,0.04041,4e-05,5.24559]
[1780330486678,38.68,70762.59,36.5,0.04041,4e-05,5.24559]
[1780330489540,38.68,70781.22,36.5,0.0411,4e-05,5.31892]
[1780330489592,38.68,70781.22,36.5,0.0411,4e-05,5.31892]
[1780330491003,38.68,70786.09,36.5,0.04128,4e-05,5.338]
[1780330491210,38.68,70786.09,36.5,0.04128,4e-05,5.338]
[1780330491433,38.68,70786.09,36.5,0.04128,4e-05,5.338]
[1780330491469,38.67,70795.52,36.5,0.04162,4e-05,5.37494]
[1780330491596,38.67,70795.52,36.5,0.04162,4e-05,5.37494]
[1780330491659,38.67,70795.52,36.5,0.04162,4e-05,5.37494]
[1780330492007,38.67,70795.52,36.5,0.04162,4e-05,5.37494]
[1780330492209,38.67,70795.52,36.5,0.04162,4e-05,5.37494]
[1780330492402,38.67,70795.52,36.5,0.04162,4e-05,5.37494]
[1780330494058,38.67,70798.65,36.5,0.04173,4e-05,5.38696]
[1780330494315,38.67,70798.65,36.5,0.04173,4e-05,5.38696]
[1780330495024,38.67,70798.5,36.5,0.04172,4e-05,5.38563]
[1780330497079,38.67,70793.66,36.5,0.04152,4e-05,5.36454]
[1780330499706,38.66,70785.76,36.5,0.0412,4e-05,5.33053]
[1780330499737,38.66,70785.76,36.5,0.0412,4e-05,5.33053]
[1780330500054,38.66,70785.76,36.5,0.0412,4e-05,5.33053]
[1780330500673,38.66,70776.23,36.5,0.04084,4e-05,5.29145]
[1780330502100,38.66,70774.28,36.5,0.04076,4e-05,5.28247]
[1780330507181,38.65,70786.57,36.5,0.04119,4e-05,5.32892]
[1780330512217,38.64,70795.28,36.5,0.04149,4e-05,5.36105]
[1780330515652,38.64,70796.75,36.5,0.04153,4e-05,5.36508]
[1780330516399,38.64,70796.75,36.5,0.04153,4e-05,5.36508]
[1780330518303,38.64,70799.45,36.5,0.04162,4e-05,5.37473]
[1780330518418,38.64,70799.45,36.5,0.04162,4e-05,5.37473]
[1780330519256,38.63,70790.05,36.5,0.04125,4e-05,5.33594]
[1780330519860,38.63,70783.06,36.5,0.04099,4e-05,5.30771]
[1780330520459,38.63,70783.06,36.5,0.04099,4e-05,5.30771]
[1780330527204,38.62,70793.85,36.5,0.04135,4e-05,5.34666]
[1780330533363,38.61,70779.75,36.5,0.04076,4e-05,5.28276]
[1780330537391,38.61,70765.58,36.5,0.04021,4e-05,5.22413]
[1780330539405,38.61,70778.53,36.5,0.04069,4e-05,5.27513]
[1780330539969,38.61,70778.53,36.5,0.04069,4e-05,5.27513]
[1780330539997,38.61,70778.53,36.5,0.04069,4e-05,5.27513]
[1780330541242,38.61,70766.98,36.5,0.04025,4e-05,5.22837]
[1780330541685,38.61,70771.5,36.5,0.04042,4e-05,5.24604]
[1780330541991,38.61,70771.5,36.5,0.04042,4e-05,5.24604]
[1780330542273,38.61,70771.5,36.5,0.04042,4e-05,5.24604]
[1780330542869,38.6,70769.93,36.5,0.04036,4e-05,5.23932]
[1780330543734,38.6,70767.69,36.5,0.04027,4e-05,5.22994]
[1780330549475,38.6,70753.86,36.5,0.03973,4e-05,5.17259]
[1780330549969,38.6,70753.86,36.5,0.03973,4e-05,5.17259]
[1780330555517,38.59,70742.32,36.5,0.0393,4e-05,5.1253]
[1780330556669,38.59,70747.57,36.5,0.03949,4e-05,5.1458]
[1780330557836,38.59,70751.67,36.5,0.03963,4e-05,5.16176]
[1780330561803,38.59,70738.54,36.5,0.03914,4e-05,5.1088]
[1780330562346,38.59,70738.54,36.5,0.03914,4e-05,5.1088]
[1780330565117,38.59,70735.18,36.5,0.03902,4e-05,5.0952]
[1780330565739,38.59,70735.26,36.5,0.03902,4e-05,5.09533]
[1780330568701,38.59,70740.22,36.5,0.03919,4e-05,5.11426]
[1780330573428,38.59,70747.84,36.5,0.03946,4e-05,5.14341]
[1780330575710,38.58,70739.37,36.5,0.03915,4e-05,5.10924]
[1780330576007,38.58,70739.37,36.5,0.03915,4e-05,5.10924]
[1780330578992,38.58,70719.66,36.5,0.03843,4e-05,5.03162]
[1780330579594,38.58,70719.66,36.5,0.03843,4e-05,5.03162]
[1780330580011,38.58,70719.48,36.5,0.03842,4e-05,5.03084]
[1780330585734,38.58,70724.36,36.5,0.03859,4e-05,5.04918]
[1780330590768,38.58,70722.06,36.5,0.03851,4e-05,5.03973]
[1780330595804,38.58,70717.6,36.5,0.03832,4e-05,5.01917]
[1780330600841,38.58,70719.92,36.5,0.0384,4e-05,5.02794]
[1780330602562,38.58,70719.92,36.5,0.0384,4e-05,5.02794]
[1780330602680,38.58,70727.82,36.5,0.03869,4e-05,5.05871]
[1780330603953,38.58,70739.99,36.5,0.03913,4e-05,5.10633]
[1780330605600,38.58,70741.95,36.5,0.0392,4e-05,5.11384]
[1780330605696,38.58,70745.49,36.5,0.03932,4e-05,5.12759]
[1780330605942,38.58,70745.49,36.5,0.03932,4e-05,5.12759]
[1780330606607,38.58,70745.49,36.5,0.03932,4e-05,5.12759]
[1780330606952,38.58,70745.32,36.5,0.03931,4e-05,5.12668]
[1780330612925,38.57,70758.84,36.5,0.03979,4e-05,5.17833]
[1780330617964,38.57,70758.43,36.5,0.03976,4e-05,5.17491]
[1780330619482,38.57,70758.43,36.5,0.03976,4e-05,5.17491]
[1780330621997,38.56,70774.47,36.5,0.04034,4e-05,5.23757]
[1780330624064,38.56,70779.31,36.5,0.04052,4e-05,5.25654]
[1780330624602,38.56,70779.31,36.5,0.04052,4e-05,5.25654]
[1780330627667,38.56,70791.9,36.5,0.04097,4e-05,5.30518]
[1780330633071,38.55,70800.0,36.5,0.04125,4e-05,5.33456]
[1780330638106,38.54,70801.65,36.5,0.04128,4e-05,5.33839]
[1780330639852,38.54,70796.84,36.5,0.04109,4e-05,5.31833]
[1780330639953,38.54,70796.84,36.5,0.04109,4e-05,5.31833]
[1780330641260,38.54,70804.4,36.5,0.04137,4e-05,5.34785]
[1780330641483,38.54,70804.4,36.5,0.04137,4e-05,5.34785]
[1780330641700,38.54,70807.02,36.5,0.04146,4e-05,5.35791]
[1780330643244,38.54,70803.97,36.5,0.04135,4e-05,5.34552]
[1780330644268,38.54,70807.88,36.5,0.04149,4e-05,5.36081]
[1780330644286,38.54,70807.88,36.5,0.04149,4e-05,5.36081]
[1780330645860,38.53,70812.13,36.5,0.04164,4e-05,5.37692]
[1780330646276,38.53,70812.13,36.5,0.04164,4e-05,5.37692]
[1780330649283,38.53,70812.33,36.5,0.04163,4e-05,5.37582]
[1780330650370,38.53,70812.31,36.5,0.04162,4e-05,5.37447]
[1780330650700,38.53,70800.67,36.5,0.04118,4e-05,5.32715]
[1780330651493,38.53,70800.67,36.5,0.04118,4e-05,5.32715]
[1780330651594,38.52,70782.45,36.5,0.04046,4e-05,5.24963]
[1780330651774,38.52,70782.45,36.5,0.04046,4e-05,5.24963]
[1780330652026,38.52,70782.45,36.5,0.04046,4e-05,5.24963]
[1780330653291,38.52,70779.85,36.5,0.04036,4e-05,5.2392]
[1780330654148,38.52,70781.46,36.5,0.04042,4e-05,5.24523]
[1780330654334,38.52,70781.46,36.5,0.04042,4e-05,5.24523]
[1780330654451,38.52,70781.46,36.5,0.04042,4e-05,5.24523]
[1780330654596,38.52,70781.46,36.5,0.04042,4e-05,5.24523]
[1780330654481,38.52,70758.88,36.5,0.03957,4e-05,5.15432]
[1780330654746,38.52,70758.88,36.5,0.03957,4e-05,5.15432]
[1780330654992,38.52,70758.88,36.5,0.03957,4e-05,5.15432]
[1780330655280,38.52,70758.88,36.5,0.03957,4e-05,5.15432]
[1780330656337,38.52,70757.66,36.5,0.03953,4e-05,5.14949]
[1780330658480,38.52,70757.7,36.5,0.03952,4e-05,5.14911]
[1780330661215,38.52,70755.14,36.5,0.03942,4e-05,5.13815]
[1780330661299,38.52,70755.14,36.5,0.03942,4e-05,5.13815]
[1780330661671,38.52,70771.64,36.5,0.04003,4e-05,5.20323]
[1780330661771,38.52,70771.64,36.5,0.04003,4e-05,5.20323]
[1780330662542,38.52,70797.59,36.5,0.04099,4e-05,5.30714]
[1780330663057,38.52,70797.59,36.5,0.04099,4e-05,5.30714]
[1780330663371,38.52,70797.59,36.5,0.04099,4e-05,5.30714]
[1780330664411,38.52,70802.52,36.5,0.04118,4e-05,5.32711]
[1780330664563,38.52,70802.52,36.5,0.04118,4e-05,5.32711]
[1780330664667,38.52,70802.52,36.5,0.04118,4e-05,5.32711]
[1780330664814,38.51,70812.55,36.5,0.04155,4e-05,5.3668]
[1780330665999,38.51,70814.72,36.5,0.04163,4e-05,5.37503]
[1780330666082,38.51,70814.72,36.5,0.04163,4e-05,5.37503]
[1780330666551,38.51,70814.72,36.5,0.04163,4e-05,5.37503]
[1780330666776,38.51,70815.23,36.5,0.04164,4e-05,5.37648]
[1780330667656,38.51,70815.23,36.5,0.04164,4e-05,5.37648]
[1780330668028,38.51,70815.73,36.5,0.04166,4e-05,5.37789]
[1780330668055,38.51,70815.73,36.5,0.04166,4e-05,5.37789]
[1780330668670,38.51,70815.73,36.5,0.04166,4e-05,5.37789]
[1780330668995,38.51,70821.5,36.5,0.04188,4e-05,5.40148]
[1780330669447,38.51,70821.5,36.5,0.04188,4e-05,5.40148]
[1780330669672,38.51,70821.5,36.5,0.04188,4e-05,5.40148]
[1780330670059,38.51,70827.42,36.5,0.04209,4e-05,5.42445]
[1780330671367,38.51,70833.98,36.5,0.04235,4e-05,5.45142]
[1780330672675,38.5,70835.17,36.5,0.04238,4e-05,5.45487]
[1780330674128,38.5,70836.71,36.5,0.04242,4e-05,5.45972]
[1780330674694,38.5,70825.47,36.5,0.04199,4e-05,5.41351]
[1780330677716,38.49,70826.68,36.5,0.04201,4e-05,5.41575]
[1780330683452,38.48,70829.35,36.5,0.04207,4e-05,5.42258]
[1780330688488,38.47,70826.21,36.5,0.04192,4e-05,5.40622]
[1780330689488,38.47,70826.21,36.5,0.04192,4e-05,5.40622]
[1780330693121,38.47,70828.56,36.5,0.04198,4e-05,5.41321]
[1780330696800,38.46,70818.97,36.5,0.04159,4e-05,5.37141]
[1780330697533,38.46,70818.97,36.5,0.04159,4e-05,5.37141]
[1780330703593,38.45,70836.2,36.5,0.04222,4e-05,5.43802]
[1780330708628,38.44,70833.55,36.5,0.04208,4e-05,5.42363]
[1780330709528,38.44,70833.55,36.5,0.04208,4e-05,5.42363]
[1780330709536,38.44,70833.55,36.5,0.04208,4e-05,5.42363]
[1780330714672,38.44,70822.51,36.5,0.0416,4e-05,5.3715]
[1780330719707,38.43,70829.48,36.5,0.04183,4e-05,5.39695]
[1780330722172,38.43,70827.14,36.5,0.04173,4e-05,5.38612]
[1780330727765,38.42,70826.84,36.5,0.04169,4e-05,5.38116]
[1780330732800,38.41,70828.16,36.5,0.04171,4e-05,5.38355]
[1780330737835,38.4,70829.13,36.5,0.04172,4e-05,5.38447]
[1780330740910,38.4,70830.62,36.5,0.04176,4e-05,5.38934]
[1780330741357,38.4,70830.62,36.5,0.04176,4e-05,5.38934]
[1780330741897,38.4,70830.94,36.5,0.04177,4e-05,5.39003]
[1780330743266,38.4,70831.22,36.5,0.04177,4e-05,5.39056]
[1780330743918,38.39,70831.84,36.5,0.04179,4e-05,5.39247]
[1780330747478,38.39,70840.48,36.5,0.04211,4e-05,5.42605]
[1780330747927,38.39,70840.55,36.5,0.04209,4e-05,5.42497]
[1780330753949,38.38,70827.83,36.5,0.04157,4e-05,5.3689]
[1780330756389,38.38,70826.0,36.5,0.04149,4e-05,5.36084]
[1780330756559,38.38,70826.0,36.5,0.04149,4e-05,5.36084]
[1780330757661,38.37,70811.36,36.5,0.04092,4e-05,5.2997]
[1780330761170,38.37,70807.83,36.5,0.04078,4e-05,5.28449]
[1780330762569,38.37,70807.84,36.5,0.04077,4e-05,5.28409]
[1780330762747,38.37,70807.84,36.5,0.04077,4e-05,5.28409]
[1780330772076,38.36,70803.44,36.5,0.04055,4e-05,5.2593]
[1780330774091,38.36,70823.14,36.5,0.04129,4e-05,5.33839]
[1780330777109,38.36,70826.05,36.5,0.04139,4e-05,5.34921]
[1780330782147,38.35,70825.49,36.5,0.04134,4e-05,5.34376]
[1780330786499,38.34,70824.61,36.5,0.04129,4e-05,5.33858]
[1780330786595,38.34,70826.01,36.5,0.04133,4e-05,5.34324]
[1780330786858,38.34,70826.01,36.5,0.04133,4e-05,5.34324]
[1780330787182,38.34,70824.65,36.5,0.04128,4e-05,5.33769]
[1780330791210,38.34,70810.64,36.5,0.04073,4e-05,5.27869]
[1780330795098,38.33,70806.93,36.5,0.04058,4e-05,5.26248]
[1780330800276,38.33,70806.7,36.5,0.04054,4e-05,5.25924]
[1780330805311,38.32,70805.39,36.5,0.04048,4e-05,5.25208]
[1780330810346,38.32,70806.24,36.5,0.04049,4e-05,5.25368]
[1780330814815,38.32,70805.89,36.5,0.04047,4e-05,5.25117]
[1780330816388,38.32,70792.84,36.5,0.03997,4e-05,5.19757]
[1780330821423,38.31,70792.29,36.5,0.03994,4e-05,5.19396]
[1780330826459,38.31,70793.37,36.5,0.03996,4e-05,5.19691]
[1780330832501,38.3,70793.22,36.5,0.03992,4e-05,5.19183]
[1780330837536,38.3,70785.84,36.5,0.03963,4e-05,5.16096]
[1780330842571,38.3,70785.65,36.5,0.03961,4e-05,5.15885]
[1780330846985,38.3,70784.66,36.5,0.03957,4e-05,5.15401]
[1780330847789,38.3,70784.66,36.5,0.03957,4e-05,5.15401]
[1780330848754,38.3,70792.3,36.5,0.03985,4e-05,5.18433]
[1780330850271,38.29,70802.96,36.5,0.04024,4e-05,5.22652]
[1780330855664,38.29,70804.5,36.5,0.04028,4e-05,5.23061]
[1780330860699,38.29,70803.65,36.5,0.04023,4e-05,5.22541]
[1780330863206,38.28,70807.89,36.5,0.04039,4e-05,5.24216]
[1780330864501,38.28,70809.66,36.5,0.04045,4e-05,5.24859]
[1780330869783,38.28,70809.41,36.5,0.04042,4e-05,5.2456]
[1780330874818,38.27,70811.76,36.5,0.04049,4e-05,5.25278]
[1780330879853,38.27,70810.05,36.5,0.0404,4e-05,5.24394]
[1780330884888,38.26,70808.58,36.5,0.04033,4e-05,5.23612]
[1780330889923,38.26,70807.3,36.5,0.04026,4e-05,5.22911]
[1780330894958,38.25,70807.73,36.5,0.04024,4e-05,5.22618]
[1780330899993,38.25,70809.38,36.5,0.04029,4e-05,5.23103]
[1780330903014,38.25,70825.18,36.5,0.04087,4e-05,5.2938]
[1780330906691,38.25,70824.61,36.5,0.04084,4e-05,5.29053]
[1780330906744,38.25,70824.61,36.5,0.04084,4e-05,5.29053]
[1780330906769,38.25,70824.61,36.5,0.04084,4e-05,5.29053]
[1780330906781,38.24,70823.88,36.5,0.04081,4e-05,5.28663]
[1780330907115,38.24,70823.88,36.5,0.04081,4e-05,5.28663]
[1780330908161,38.24,70824.82,36.5,0.04084,4e-05,5.29045]
[1780330909168,38.24,70826.51,36.5,0.04091,4e-05,5.29736]
[1780330913844,38.24,70828.45,36.5,0.04098,4e-05,5.30536]
[1780330913866,38.24,70828.45,36.5,0.04098,4e-05,5.30536]
[1780330917253,38.24,70824.2,36.5,0.04082,4e-05,5.28829]
[1780330923154,38.24,70833.96,36.5,0.0412,4e-05,5.32828]
[1780330928189,38.24,70838.15,36.5,0.04135,4e-05,5.34526]
[1780330933226,38.24,70837.84,36.5,0.04134,4e-05,5.34373]
[1780330938259,38.24,70846.24,36.5,0.04166,4e-05,5.37771]
[1780330942158,38.24,70847.71,36.5,0.04171,4e-05,5.38344]
[1780330943482,38.24,70850.66,36.5,0.04183,4e-05,5.39546]
[1780330949337,38.24,70851.61,36.5,0.04185,4e-05,5.39831]
[1780330952201,38.24,70846.19,36.5,0.04162,4e-05,5.37291]
[1780330953676,38.24,70846.04,36.5,0.04161,4e-05,5.3722]
[1780330959407,38.24,70845.78,36.5,0.0416,4e-05,5.37047]
[1780330964442,38.24,70848.12,36.5,0.04168,4e-05,5.37964]
[1780330969477,38.23,70846.97,36.5,0.04163,4e-05,5.37437]
[1780330974516,38.23,70842.5,36.5,0.04146,4e-05,5.35567]
[1780330979551,38.23,70849.4,36.5,0.04172,4e-05,5.3836]
[1780330984586,38.23,70849.31,36.5,0.04171,4e-05,5.38265]
[1780330989621,38.23,70850.9,36.5,0.04177,4e-05,5.38851]
[1780330994656,38.23,70847.41,36.5,0.04162,4e-05,5.37352]
[1780330999691,38.23,70842.24,36.5,0.04142,4e-05,5.35179]
[1780331000664,38.23,70842.24,36.5,0.04142,4e-05,5.35179]
[1780331006740,38.23,70826.79,36.5,0.04083,4e-05,5.28875]
[1780331009194,38.23,70827.35,36.5,0.04085,4e-05,5.29109]
[1780331015803,38.23,70826.2,36.5,0.04079,4e-05,5.28384]
[1780331020839,38.23,70820.29,36.5,0.04057,4e-05,5.26004]
[1780331025874,38.23,70820.65,36.5,0.04059,4e-05,5.26189]
[1780331026207,38.23,70820.65,36.5,0.04059,4e-05,5.26189]
[1780331031916,38.23,70825.51,36.5,0.04077,4e-05,5.28189]
[1780331034937,38.23,70812.76,36.5,0.04029,4e-05,5.23037]
[1780331036712,38.23,70809.5,36.5,0.04017,4e-05,5.21734]
[1780331036724,38.23,70809.5,36.5,0.04017,4e-05,5.21734]
[1780331040315,38.23,70814.8,36.5,0.04038,4e-05,5.23923]
[1780331043580,38.23,70832.24,36.5,0.04104,4e-05,5.31021]
[1780331043651,38.23,70832.24,36.5,0.04104,4e-05,5.31021]
[1780331043917,38.23,70832.24,36.5,0.04104,4e-05,5.31021]
[1780331044003,38.23,70845.63,36.5,0.04155,4e-05,5.36497]
[1780331046906,38.23,70844.41,36.5,0.0415,4e-05,5.35975]
[1780331047989,38.23,70842.55,36.5,0.04143,4e-05,5.35202]
[1780331049045,38.23,70837.25,36.5,0.04123,4e-05,5.33025]
[1780331051043,38.23,70834.84,36.5,0.04113,4e-05,5.32032]
[1780331053138,38.23,70834.74,36.5,0.04113,4e-05,5.31982]
[1780331057596,38.23,70828.76,36.5,0.0409,4e-05,5.29537]
[1780331063137,38.23,70817.09,36.5,0.04046,4e-05,5.24846]
[1780331066497,38.23,70817.38,36.5,0.04047,4e-05,5.24982]
[1780331072200,38.23,70818.15,36.5,0.04049,4e-05,5.25071]
[1780331075155,38.23,70818.71,36.5,0.04051,4e-05,5.25315]
[1780331080255,38.24,70818.6,36.5,0.04051,4e-05,5.25318]
[1780331085291,38.24,70819.73,36.5,0.04056,4e-05,5.25812]
[1780331088969,38.24,70819.34,36.5,0.04054,4e-05,5.25668]
[1780331094355,38.24,70819.7,36.5,0.04056,4e-05,5.25862]
[1780331095511,38.24,70819.7,36.5,0.04056,4e-05,5.25862]
[1780331095599,38.24,70819.69,36.5,0.04056,4e-05,5.25865]
[1780331100040,38.23,70819.85,36.5,0.04056,4e-05,5.25799]
[1780331102280,38.23,70820.16,36.5,0.04056,4e-05,5.25794]
[1780331107963,38.23,70822.39,36.5,0.04062,4e-05,5.26473]
[1780331108567,38.22,70821.97,36.5,0.04059,4e-05,5.26215]
[1780331114495,38.22,70816.69,36.5,0.04037,4e-05,5.23838]
[1780331119531,38.21,70816.45,36.5,0.04034,4e-05,5.2354]
[1780331124566,38.21,70819.26,36.5,0.04043,4e-05,5.24476]
[1780331125675,38.21,70819.26,36.5,0.04043,4e-05,5.24476]
[1780331129254,38.2,70823.21,36.5,0.04056,4e-05,5.25905]
[1780331129996,38.2,70823.21,36.5,0.04056,4e-05,5.25905]
[1780331130081,38.2,70831.9,36.5,0.04089,4e-05,5.29393]
[1780331131901,38.2,70843.22,36.5,0.04132,4e-05,5.34015]
[1780331133670,38.2,70847.03,36.5,0.04145,4e-05,5.35278]
[1780331139673,38.2,70859.1,36.5,0.04191,4e-05,5.4018]
[1780331140891,38.2,70859.1,36.5,0.04191,4e-05,5.4018]
[1780331141924,38.2,70864.22,36.5,0.0421,4e-05,5.4226]
[1780331144049,38.2,70869.38,36.5,0.0423,4e-05,5.44376]
[1780331144461,38.2,70869.98,36.5,0.04232,4e-05,5.44578]
[1780331145433,38.2,70869.92,36.5,0.04232,4e-05,5.44554]
[1780331151757,38.2,70870.53,36.5,0.04233,4e-05,5.44645]
[1780331156795,38.19,70863.32,36.5,0.04203,4e-05,5.41547]
[1780331158525,38.19,70862.0,36.5,0.04198,4e-05,5.40979]
[1780331158588,38.19,70862.0,36.5,0.04198,4e-05,5.40979]
[1780331160039,38.19,70866.84,36.5,0.04217,4e-05,5.42963]
[1780331160148,38.19,70866.84,36.5,0.04217,4e-05,5.42963]
[1780331160377,38.19,70872.31,36.5,0.04238,4e-05,5.45195]
[1780331165782,38.19,70868.44,36.5,0.04222,4e-05,5.43494]
[1780331170894,38.19,70865.85,36.5,0.04211,4e-05,5.423]
[1780331175937,38.18,70887.87,36.5,0.04296,4e-05,5.51342]
[1780331176241,38.18,70887.87,36.5,0.04296,4e-05,5.51342]
[1780331176288,38.18,70887.87,36.5,0.04296,4e-05,5.51342]
[1780331180609,38.18,70871.76,36.5,0.04231,4e-05,5.44516]
[1780331183585,38.18,70872.06,36.5,0.04232,4e-05,5.44575]
[1780331187016,38.18,70889.88,36.5,0.04301,4e-05,5.51915]
[1780331190438,38.18,70895.22,36.5,0.04321,4e-05,5.5405]
[1780331190700,38.18,70895.22,36.5,0.04321,4e-05,5.5405]
[1780331191044,38.18,70901.24,36.5,0.04344,4e-05,5.56317]
[1780331191904,38.18,70901.24,36.5,0.04344,4e-05,5.56317]
[1780331194074,38.18,70921.16,36.5,0.04424,4e-05,5.64788]
[1780331194349,38.18,70921.16,36.5,0.04424,4e-05,5.64788]
[1780331195012,38.18,70921.16,36.5,0.04424,4e-05,5.64788]
[1780331195194,38.18,70921.16,36.5,0.04424,4e-05,5.64788]
[1780331196882,38.18,70916.43,36.5,0.04405,4e-05,5.62815]
[1780331202130,38.18,70917.6,36.5,0.04411,4e-05,5.63379]
[1780331203389,38.18,70918.17,36.5,0.04413,4e-05,5.63632]
[1780331204034,38.18,70918.17,36.5,0.04413,4e-05,5.63632]
[1780331204144,38.18,70909.41,36.5,0.04378,4e-05,5.5993]
[1780331204320,38.18,70909.41,36.5,0.04378,4e-05,5.5993]
[1780331204881,38.18,70909.41,36.5,0.04378,4e-05,5.5993]
[1780331205599,38.18,70901.99,36.5,0.04348,4e-05,5.56752]
[1780331211193,38.17,70899.9,36.5,0.04337,4e-05,5.55626]
[1780331213236,38.17,70900.68,36.5,0.0434,4e-05,5.55915]
[1780331214612,38.17,70888.07,36.5,0.04289,4e-05,5.5055]
[1780331220261,38.17,70889.86,36.5,0.04294,4e-05,5.51112]
[1780331222544,38.16,70882.7,36.5,0.04265,4e-05,5.48062]
[1780331222763,38.16,70882.7,36.5,0.04265,4e-05,5.48062]
[1780331227452,38.16,70880.9,36.5,0.04257,4e-05,5.47213]
[1780331227775,38.16,70880.9,36.5,0.04257,4e-05,5.47213]
[1780331228436,38.16,70873.56,36.5,0.04228,4e-05,5.44136]
[1780331228510,38.16,70859.07,36.5,0.04172,4e-05,5.38124]
[1780331230331,38.16,70872.51,36.5,0.04224,4e-05,5.43662]
[1780331233527,38.16,70871.58,36.5,0.0422,4e-05,5.4324]
[1780331238752,38.16,70872.84,36.5,0.04224,4e-05,5.43674]
[1780331238939,38.16,70872.84,36.5,0.04224,4e-05,5.43674]
[1780331238992,38.16,70872.84,36.5,0.04224,4e-05,5.43674]
[1780331239481,38.16,70874.57,36.5,0.0423,4e-05,5.44354]
[1780331239594,38.16,70874.57,36.5,0.0423,4e-05,5.44354]
[1780331239728,38.16,70874.57,36.5,0.0423,4e-05,5.44354]
[1780331240206,38.16,70896.83,36.5,0.04318,4e-05,5.53678]
[1780331240632,38.16,70896.83,36.5,0.04318,4e-05,5.53678]
[1780331241172,38.16,70896.83,36.5,0.04318,4e-05,5.53678]
[1780331246447,38.16,70903.01,36.5,0.04345,4e-05,5.5643]
[1780331250328,38.16,70903.29,36.5,0.04346,4e-05,5.56593]
[1780331259576,38.17,70903.93,36.5,0.04349,4e-05,5.5678]
[1780331266107,38.17,70910.07,36.5,0.04374,4e-05,5.5949]
[1780331266175,38.17,70910.07,36.5,0.04374,4e-05,5.5949]
[1780331268871,38.17,70910.3,36.5,0.04376,4e-05,5.59637]
[1780331271033,38.17,70914.82,36.5,0.04394,4e-05,5.61583]
[1780331271235,38.17,70914.82,36.5,0.04394,4e-05,5.61583]
[1780331272253,38.17,70915.16,36.5,0.04396,4e-05,5.61755]
[1780331274560,38.17,70917.78,36.5,0.04407,4e-05,5.62892]
[1780331274745,38.17,70917.78,36.5,0.04407,4e-05,5.62892]
[1780331275633,38.17,70925.78,36.5,0.04439,4e-05,5.66305]
[1780331278282,38.17,70937.46,36.5,0.04487,4e-05,5.71301]
[1780331279311,38.17,70938.5,36.5,0.04491,4e-05,5.71742]
[1780331280447,38.17,70939.1,36.5,0.04494,4e-05,5.71996]
[1780331282706,38.17,70937.81,36.5,0.04488,4e-05,5.71437]
[1780331284199,38.17,70932.3,36.5,0.04466,4e-05,5.69077]
[1780331284366,38.17,70932.3,36.5,0.04466,4e-05,5.69077]
[1780331285790,38.17,70924.24,36.5,0.04433,4e-05,5.65649]
[1780331290889,38.17,70928.86,36.5,0.04452,4e-05,5.67651]
[1780331297823,38.17,70934.02,36.5,0.04473,4e-05,5.69862]
[1780331299052,38.17,70934.02,36.5,0.04473,4e-05,5.69862]
[1780331304363,38.17,70935.51,36.5,0.04479,4e-05,5.70496]
[1780331309911,38.17,70933.54,36.5,0.04471,4e-05,5.69666]
[1780331314943,38.17,70938.46,36.5,0.0449,4e-05,5.71488]
[1780331319978,38.17,70937.9,36.5,0.04487,4e-05,5.71233]
[1780331325015,38.17,70938.74,36.5,0.0449,4e-05,5.71577]
[1780331330050,38.17,70938.57,36.5,0.0449,4e-05,5.71492]
[1780331331912,38.17,70933.49,36.5,0.04469,4e-05,5.69316]
[1780331335843,38.17,70933.93,36.5,0.04471,4e-05,5.69513]
[1780331341127,38.17,70930.19,36.5,0.04455,4e-05,5.67926]
[1780331346162,38.17,70921.0,36.5,0.04418,4e-05,5.64048]
[1780331351197,38.18,70913.95,36.5,0.04391,4e-05,5.61123]
[1780331356277,38.18,70915.03,36.5,0.04396,4e-05,5.6167]
[1780331362275,38.18,70913.31,36.5,0.0439,4e-05,5.61034]
[1780331364207,38.18,70913.67,36.5,0.04391,4e-05,5.61202]
[1780331364289,38.18,70918.8,36.5,0.04412,4e-05,5.63377]
[1780331365172,38.18,70918.8,36.5,0.04412,4e-05,5.63377]
[1780331365303,38.18,70932.2,36.5,0.04467,4e-05,5.69099]
[1780331365496,38.18,70932.2,36.5,0.04467,4e-05,5.69099]
[1780331366061,38.18,70932.2,36.5,0.04467,4e-05,5.69099]
[1780331366090,38.18,70932.2,36.5,0.04467,4e-05,5.69099]
[1780331366311,38.18,70943.32,36.5,0.04512,4e-05,5.73811]
[1780331367066,38.18,70943.32,36.5,0.04512,4e-05,5.73811]
[1780331368339,38.18,70947.35,36.5,0.04528,4e-05,5.7554]
[1780331374368,38.18,70947.51,36.5,0.04526,4e-05,5.75252]
[1780331379091,38.18,70951.82,36.5,0.04544,4e-05,5.77066]
[1780331383010,38.18,70960.96,36.5,0.04581,4e-05,5.80959]
[1780331383019,38.18,70960.96,36.5,0.04581,4e-05,5.80959]
[1780331384300,38.18,70969.45,36.5,0.04616,4e-05,5.84625]
[1780331384776,38.18,70963.92,36.5,0.04593,4e-05,5.822]
[1780331385208,38.18,70963.92,36.5,0.04593,4e-05,5.822]
[1780331385781,38.17,70965.42,36.5,0.04599,4e-05,5.8283]
[1780331386181,38.17,70965.42,36.5,0.04599,4e-05,5.8283]
[1780331386505,38.17,70973.99,36.5,0.04635,4e-05,5.86536]
[1780331386847,38.17,70973.99,36.5,0.04635,4e-05,5.86536]
[1780331387206,38.17,70973.99,36.5,0.04635,4e-05,5.86536]
[1780331387652,38.17,70980.45,36.5,0.04662,4e-05,5.89328]
[1780331393522,38.17,70980.77,36.5,0.04661,4e-05,5.8928]
[1780331397494,38.17,70983.03,36.5,0.0467,4e-05,5.90205]
[1780331397551,38.17,70981.62,36.5,0.04664,4e-05,5.89555]
[1780331398036,38.17,70981.62,36.5,0.04664,4e-05,5.89555]
[1780331400541,38.17,70984.15,36.5,0.04674,4e-05,5.90568]
[1780331402847,38.16,70999.42,36.5,0.04738,4e-05,5.97208]
[1780331402903,38.16,70999.42,36.5,0.04738,4e-05,5.97208]
[1780331406391,38.16,70998.65,36.5,0.04734,4e-05,5.96742]
[1780331411497,38.15,70999.12,36.5,0.04733,4e-05,5.9664]
[1780331416697,38.15,70990.01,36.5,0.04692,4e-05,5.92448]
[1780331421732,38.15,70979.73,36.5,0.04647,4e-05,5.87785]
[1780331423167,38.15,70979.73,36.5,0.04647,4e-05,5.87785]
[1780331428720,38.14,70971.68,36.5,0.04611,4e-05,5.84132]
[1780331428797,38.14,70971.68,36.5,0.04611,4e-05,5.84132]
[1780331429081,38.14,70971.68,36.5,0.04611,4e-05,5.84132]
[1780331429908,38.14,70959.89,36.5,0.04562,4e-05,5.78997]
[1780331430107,38.14,70959.89,36.5,0.04562,4e-05,5.78997]
[1780331431485,38.14,70952.78,36.5,0.04532,4e-05,5.75906]
[1780331436842,38.14,70933.38,36.5,0.04451,4e-05,5.67301]
[1780331441890,38.14,70937.63,36.5,0.04469,4e-05,5.69194]
[1780331446931,38.14,70941.36,36.5,0.04484,4e-05,5.70795]
[1780331451966,38.14,70942.27,36.5,0.04488,4e-05,5.7119]
[1780331452587,38.14,70942.27,36.5,0.04488,4e-05,5.7119]
[1780331454019,38.14,70944.23,36.5,0.04496,4e-05,5.72026]
[1780331460024,38.14,70956.14,36.5,0.04544,4e-05,5.77091]
[1780331465059,38.14,70950.77,36.5,0.04522,4e-05,5.74717]
[1780331470101,38.14,70948.73,36.5,0.04513,4e-05,5.73807]
[1780331475133,38.14,70956.02,36.5,0.04543,4e-05,5.76908]
[1780331480168,38.14,70961.52,36.5,0.04565,4e-05,5.7922]
[1780331485203,38.14,70965.73,36.5,0.04582,4e-05,5.80957]
[1780331487587,38.14,70962.81,36.5,0.04569,4e-05,5.79674]
[1780331488867,38.14,70948.41,36.5,0.04509,4e-05,5.7343]
[1780331490791,38.13,70952.9,36.5,0.04528,4e-05,5.75349]
[1780331496285,38.13,70959.38,36.5,0.04552,4e-05,5.77793]
[1780331501318,38.13,70961.53,36.5,0.0456,4e-05,5.78654]
[1780331506354,38.13,70961.53,36.5,0.04559,4e-05,5.78579]
[1780331509137,38.13,70961.67,36.5,0.0456,4e-05,5.78611]
[1780331510042,38.13,70967.8,36.5,0.04585,4e-05,5.81237]
[1780331510149,38.13,70967.8,36.5,0.04585,4e-05,5.81237]
[1780331515417,38.13,70979.48,36.5,0.04633,4e-05,5.86198]
[1780331520452,38.12,70984.47,36.5,0.04652,4e-05,5.88202]
[1780331520675,38.12,70984.47,36.5,0.04652,4e-05,5.88202]
[1780331526493,38.12,70990.84,36.5,0.04677,4e-05,5.90791]
[1780331531528,38.11,70986.35,36.5,0.04656,4e-05,5.88652]
[1780331533040,38.11,70987.28,36.5,0.0466,4e-05,5.89027]
[1780331536256,38.11,70991.01,36.5,0.04675,4e-05,5.90561]
[1780331536828,38.11,70994.91,36.5,0.04691,4e-05,5.92237]
[1780331536950,38.11,70994.91,36.5,0.04691,4e-05,5.92237]
[1780331537573,38.11,71014.41,36.5,0.04775,4e-05,6.00852]
[1780331537751,38.11,71014.41,36.5,0.04775,4e-05,6.00852]
[1780331538068,38.11,71014.41,36.5,0.04775,4e-05,6.00852]
[1780331538355,38.11,71014.41,36.5,0.04775,4e-05,6.00852]
[1780331538600,38.11,71014.41,36.5,0.04775,4e-05,6.00852]
[1780331539116,38.11,71020.94,36.5,0.04803,4e-05,6.03747]
[1780331539605,38.11,71020.94,36.5,0.04803,4e-05,6.03747]
[1780331539725,38.11,71024.01,36.5,0.04816,4e-05,6.05105]
[1780331540200,38.11,71024.01,36.5,0.04816,4e-05,6.05105]
[1780331540593,38.1,71025.12,36.5,0.04815,4e-05,6.05016]
[1780331545635,38.08,71020.54,36.5,0.04787,4e-05,6.02163]
[1780331545998,38.08,71020.54,36.5,0.04787,4e-05,6.02163]
[1780331547220,38.08,71011.15,36.5,0.04746,4e-05,5.97947]
[1780331552682,38.07,71016.16,36.5,0.04763,4e-05,5.99581]
[1780331557716,38.07,71022.18,36.5,0.04786,4e-05,6.01999]
[1780331560426,38.06,71025.5,36.5,0.048,4e-05,6.03422]
[1780331561418,38.06,71027.23,36.5,0.04807,4e-05,6.04137]
[1780331566778,38.03,71021.88,36.5,0.0477,4e-05,6.00372]
[1780331572031,37.99,71023.89,36.5,0.04759,4e-05,5.99329]
[1780331572359,37.99,71023.89,36.5,0.04759,4e-05,5.99329]
[1780331574043,37.99,71026.36,36.5,0.04769,4e-05,6.00331]
[1780331579870,37.94,71020.66,36.5,0.04723,4e-05,5.95612]
[1780331584905,37.93,71016.53,36.5,0.047,4e-05,5.93265]
[1780331590368,37.92,71020.53,36.5,0.04716,4e-05,5.94889]
[1780331595997,37.92,71037.66,36.5,0.04787,4e-05,6.02235]
[1780331596022,37.92,71037.66,36.5,0.04787,4e-05,6.02235]
[1780331596332,37.92,71037.66,36.5,0.04787,4e-05,6.02235]
[1780331597163,37.92,71038.48,36.5,0.0479,4e-05,6.02502]
[1780331597206,37.92,71038.48,36.5,0.0479,4e-05,6.02502]
[1780331597581,37.91,71052.18,36.5,0.04849,4e-05,6.08576]
[1780331597742,37.91,71052.18,36.5,0.04849,4e-05,6.08576]
[1780331598610,37.91,71052.18,36.5,0.04849,4e-05,6.08576]
[1780331600858,37.91,71050.57,36.5,0.0484,4e-05,6.07673]
[1780331601505,37.91,71050.57,36.5,0.0484,4e-05,6.07673]
[1780331603169,37.91,71056.64,36.5,0.04866,4e-05,6.10343]
[1780331603403,37.91,71056.64,36.5,0.04866,4e-05,6.10343]
[1780331603802,37.91,71060.97,36.5,0.04885,4e-05,6.12231]
[1780331604164,37.89,71060.33,36.5,0.04875,4e-05,6.11301]
[1780331604937,37.89,71060.33,36.5,0.04875,4e-05,6.11301]
[1780331605205,37.89,71060.33,36.5,0.04875,4e-05,6.11301]
[1780331605217,37.89,71060.3,36.5,0.04875,4e-05,6.11273]
[1780331608056,37.89,71071.81,36.5,0.04925,4e-05,6.16346]
[1780331609165,37.87,71072.9,36.5,0.04923,4e-05,6.16141]
[1780331610749,37.87,71059.42,36.5,0.04862,4e-05,6.09921]
[1780331616004,37.84,71054.34,36.5,0.04824,4e-05,6.06009]
[1780331618350,37.83,71069.11,36.5,0.04882,4e-05,6.11963]
[1780331619193,37.83,71069.11,36.5,0.04882,4e-05,6.11963]
[1780331620262,37.81,71070.42,36.5,0.04882,4e-05,6.11943]
[1780331620350,37.81,71070.42,36.5,0.04882,4e-05,6.11943]
[1780331621186,37.8,71073.73,36.5,0.0489,4e-05,6.12831]
[1780331626272,37.73,71074.26,36.5,0.04863,4e-05,6.10084]
[1780331629315,37.73,71077.07,36.5,0.04874,4e-05,6.11241]
[1780331633368,37.73,71077.83,36.5,0.04875,4e-05,6.11353]
[1780331634003,37.72,71080.55,36.5,0.04887,4e-05,6.12528]
[1780331639637,37.71,71076.22,36.5,0.0486,4e-05,6.09764]
[1780331640184,37.7,71078.08,36.5,0.04867,4e-05,6.10496]
[1780331641639,37.7,71080.47,36.5,0.04877,4e-05,6.11578]
[1780331647423,37.7,71076.58,36.5,0.04856,4e-05,6.09418]
[1780331652458,37.69,71064.04,36.5,0.04798,4e-05,6.03518]
[1780331653465,37.69,71050.48,36.5,0.04739,4e-05,5.974]
[1780331658500,37.69,71066.17,36.5,0.04806,4e-05,6.04252]
[1780331663535,37.68,71073.75,36.5,0.04837,4e-05,6.07438]
[1780331667185,37.68,71071.53,36.5,0.04825,4e-05,6.06292]
[1780331668892,37.68,71075.58,36.5,0.04842,4e-05,6.08024]
[1780331674612,37.67,71074.43,36.5,0.04832,4e-05,6.06909]
[1780331675237,37.67,71074.43,36.5,0.04832,4e-05,6.06909]
[1780331676227,37.67,71075.96,36.5,0.04838,4e-05,6.07504]
[1780331681319,37.66,71078.82,36.5,0.04848,4e-05,6.08545]
[1780331686697,37.65,71074.31,36.5,0.04825,4e-05,6.06216]
[1780331691732,37.65,71078.07,36.5,0.04839,4e-05,6.07674]
[1780331695635,37.65,71079.15,36.5,0.04843,4e-05,6.08013]
[1780331696781,37.65,71080.31,36.5,0.04847,4e-05,6.08487]
[1780331701802,37.64,71081.22,36.5,0.04848,4e-05,6.08586]
[1780331703682,37.64,71079.7,36.5,0.04841,4e-05,6.07848]
[1780331704775,37.64,71072.88,36.5,0.0481,4e-05,6.04721]
[1780331709860,37.63,71060.4,36.5,0.04754,4e-05,5.98886]
[1780331714895,37.63,71055.68,36.5,0.04732,4e-05,5.96617]
[1780331719930,37.62,71066.18,36.5,0.04776,4e-05,6.01144]
[1780331724967,37.62,71059.29,36.5,0.04744,4e-05,5.97869]
[1780331729089,37.62,71055.96,36.5,0.04728,4e-05,5.96284]
[1780331735037,37.61,71052.07,36.5,0.04707,4e-05,5.94035]
[1780331737573,37.61,71048.33,36.5,0.04691,4e-05,5.92343]
[1780331743094,37.61,71044.8,36.5,0.04674,4e-05,5.90627]
[1780331748129,37.61,71050.71,36.5,0.04698,4e-05,5.93146]
[1780331753166,37.6,71041.04,36.5,0.04656,4e-05,5.88744]
[1780331757711,37.6,71041.22,36.5,0.04656,4e-05,5.88769]
[1780331759607,37.6,71047.75,36.5,0.04684,4e-05,5.91633]
[1780331765250,37.6,71047.71,36.5,0.04682,4e-05,5.91459]
[1780331770285,37.6,71055.06,36.5,0.04713,4e-05,5.94611]
[1780331774313,37.59,71042.29,36.5,0.04657,4e-05,5.8884]
[1780331779348,37.59,71040.97,36.5,0.0465,4e-05,5.88167]
[1780331782369,37.59,71028.2,36.5,0.04595,4e-05,5.82488]
[1780331784685,37.59,71027.26,36.5,0.04591,4e-05,5.82066]
[1780331785506,37.59,71025.02,36.5,0.04582,4e-05,5.81074]
[1780331791433,37.59,71006.61,36.5,0.04502,4e-05,5.72755]
[1780331796468,37.59,71006.8,36.5,0.04504,4e-05,5.7288]
[1780331801503,37.59,71013.21,36.5,0.04531,4e-05,5.75717]
[1780331806538,37.59,71015.51,36.5,0.04541,4e-05,5.76732]
[1780331813588,37.59,71014.51,36.5,0.04536,4e-05,5.76303]
[1780331818616,37.59,71005.95,36.5,0.04501,4e-05,5.72582]
[1780331823658,37.6,71001.81,36.5,0.04484,4e-05,5.70844]
[1780331825672,37.6,71018.06,36.5,0.04552,4e-05,5.77959]
[1780331830706,37.6,71025.37,36.5,0.04583,4e-05,5.81154]
[1780331835742,37.59,71027.5,36.5,0.04592,4e-05,5.82061]
[1780331836091,37.59,71027.5,36.5,0.04592,4e-05,5.82061]
[1780331839742,37.59,71035.47,36.5,0.04626,4e-05,5.85553]
[1780331840503,37.59,71026.48,36.5,0.04587,4e-05,5.81565]
[1780331845812,37.59,71020.03,36.5,0.0456,4e-05,5.78703]
[1780331850847,37.59,71004.65,36.5,0.04495,4e-05,5.71996]
[1780331856889,37.59,71009.73,36.5,0.04515,4e-05,5.73955]
[1780331861924,37.59,71010.75,36.5,0.04519,4e-05,5.74419]
[1780331862054,37.59,71010.75,36.5,0.04519,4e-05,5.74419]
[1780331863741,37.59,71006.15,36.5,0.045,4e-05,5.72418]
[1780331868973,37.6,71014.71,36.5,0.04536,4e-05,5.76188]
[1780331871015,37.6,71060.9,36.5,0.04733,4e-05,5.96604]
[1780331871342,37.6,71060.9,36.5,0.04733,4e-05,5.96604]
[1780331871798,37.6,71060.9,36.5,0.04733,4e-05,5.96604]
[1780331872673,37.59,71065.87,36.5,0.04755,4e-05,5.98797]
[1780331872766,37.59,71065.87,36.5,0.04755,4e-05,5.98797]
[1780331873705,37.59,71065.6,36.5,0.04753,4e-05,5.9864]
[1780331874304,37.59,71065.65,36.5,0.04753,4e-05,5.98627]
[1780331875147,37.59,71069.06,36.5,0.04767,4e-05,6.00121]
[1780331880690,37.59,71076.07,36.5,0.04797,4e-05,6.03117]
[1780331885558,37.58,71069.77,36.5,0.04767,4e-05,6.00077]
[1780331886641,37.58,71067.61,36.5,0.04757,4e-05,5.9907]
[1780331892167,37.58,71055.36,36.5,0.04702,4e-05,5.93382]
[1780331897203,37.58,71051.19,36.5,0.04683,4e-05,5.91405]
[1780331899999,37.58,71045.72,36.5,0.04659,4e-05,5.88952]
[1780331900147,37.58,71044.98,36.5,0.04656,4e-05,5.88605]
[1780331901186,37.57,71047.43,36.5,0.04666,4e-05,5.89674]
[1780331904608,37.57,71055.75,36.5,0.04701,4e-05,5.93304]
[1780331904785,37.57,71055.75,36.5,0.04701,4e-05,5.93304]
[1780331905813,37.57,71053.35,36.5,0.0469,4e-05,5.92183]
[1780331905845,37.57,71084.29,36.5,0.04825,4e-05,6.06065]
[1780331906276,37.57,71084.29,36.5,0.04825,4e-05,6.06065]
[1780331906313,37.57,71084.29,36.5,0.04825,4e-05,6.06065]
[1780331906709,37.57,71084.29,36.5,0.04825,4e-05,6.06065]
[1780331907185,37.57,71084.11,36.5,0.04824,4e-05,6.05936]
[1780331908089,37.57,71084.11,36.5,0.04824,4e-05,6.05936]
[1780331908428,37.57,71086.28,36.5,0.04833,4e-05,6.0687]
[1780331908697,37.57,71086.28,36.5,0.04833,4e-05,6.0687]
[1780331908782,37.57,71102.85,36.5,0.04906,4e-05,6.14346]
[1780331909362,37.57,71102.85,36.5,0.04906,4e-05,6.14346]
[1780331909796,37.57,71102.85,36.5,0.04906,4e-05,6.14346]
[1780331909852,37.57,71102.85,36.5,0.04906,4e-05,6.14346]
[1780331910101,37.57,71112.67,36.5,0.0495,5e-05,6.18773]
[1780331910571,37.57,71112.67,36.5,0.0495,5e-05,6.18773]
[1780331911112,37.57,71118.21,36.5,0.04974,5e-05,6.21245]
[1780331911665,37.57,71118.21,36.5,0.04974,5e-05,6.21245]
[1780331912117,37.56,71118.77,36.5,0.04973,5e-05,6.21049]
[1780331912936,37.56,71118.77,36.5,0.04973,5e-05,6.21049]
[1780331913119,37.56,71117.4,36.5,0.04966,5e-05,6.20349]
[1780331914518,37.56,71117.23,36.5,0.04965,5e-05,6.20271]
[1780331914550,37.56,71117.23,36.5,0.04965,5e-05,6.20271]
[1780331914863,37.56,71117.23,36.5,0.04965,5e-05,6.20271]
[1780331915135,37.56,71117.16,36.5,0.04964,5e-05,6.20169]
[1780331916973,37.56,71117.99,36.5,0.04967,5e-05,6.20479]
[1780331923392,37.55,71124.85,36.5,0.04992,5e-05,6.23052]
[1780331928426,37.54,71128.74,36.5,0.05006,5e-05,6.24467]
[1780331930127,37.54,71127.58,36.5,0.05,5e-05,6.23856]
[1780331930384,37.54,71127.58,36.5,0.05,5e-05,6.23856]
[1780331931509,37.53,71128.26,36.5,0.05003,5e-05,6.24095]
[1780331933325,37.53,71127.5,36.5,0.04998,5e-05,6.23595]
[1780331933752,37.53,71127.5,36.5,0.04998,5e-05,6.23595]
[1780331934003,37.53,71127.5,36.5,0.04998,5e-05,6.23595]
[1780331934102,37.53,71136.99,36.5,0.0504,5e-05,6.27871]
[1780331934250,37.53,71136.99,36.5,0.0504,5e-05,6.27871]
[1780331934328,37.53,71136.99,36.5,0.0504,5e-05,6.27871]
[1780331934361,37.53,71136.99,36.5,0.0504,5e-05,6.27871]
[1780331934478,37.53,71123.49,36.5,0.04978,5e-05,6.21644]
[1780331935194,37.53,71123.49,36.5,0.04978,5e-05,6.21644]
[1780331935253,37.53,71123.49,36.5,0.04978,5e-05,6.21644]
[1780331936206,37.53,71113.68,36.5,0.04933,4e-05,6.1701]
[1780331936312,37.53,71113.68,36.5,0.04933,4e-05,6.1701]
[1780331937388,37.53,71109.43,36.5,0.04914,4e-05,6.15067]
[1780331939464,37.52,71113.77,36.5,0.04932,4e-05,6.16929]
[1780331939871,37.52,71113.77,36.5,0.04932,4e-05,6.16929]
[1780331939931,37.52,71113.77,36.5,0.04932,4e-05,6.16929]
[1780331940045,37.52,71112.59,36.5,0.04926,4e-05,6.16327]
[1780331940261,37.52,71112.59,36.5,0.04926,4e-05,6.16327]
[1780331940441,37.52,71112.59,36.5,0.04926,4e-05,6.16327]
[1780331940783,37.52,71112.59,36.5,0.04926,4e-05,6.16327]
[1780331940885,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941156,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941179,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941209,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941608,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941650,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941739,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941868,37.52,71139.03,36.5,0.05045,5e-05,6.28433]
[1780331941953,37.52,71151.56,36.5,0.05103,5e-05,6.34219]
[1780331942583,37.52,71151.56,36.5,0.05103,5e-05,6.34219]
[1780331942609,37.52,71151.56,36.5,0.05103,5e-05,6.34219]
[1780331942624,37.52,71151.56,36.5,0.05103,5e-05,6.34219]
[1780331942878,37.52,71151.56,36.5,0.05103,5e-05,6.34219]
[1780331943432,37.52,71151.83,36.5,0.05103,5e-05,6.34303]
[1780331943608,37.52,71151.83,36.5,0.05103,5e-05,6.34303]
[1780331943637,37.52,71152.95,36.5,0.05108,5e-05,6.34783]
[1780331946214,37.51,71152.59,36.5,0.05105,5e-05,6.34433]
[1780331946614,37.51,71152.59,36.5,0.05105,5e-05,6.34433]
[1780331949790,37.51,71153.12,36.5,0.05104,5e-05,6.34409]
[1780331950092,37.51,71153.12,36.5,0.05104,5e-05,6.34409]
[1780331949869,37.51,71152.9,36.5,0.05102,5e-05,6.34216]
[1780331950680,37.51,71152.9,36.5,0.05102,5e-05,6.34216]
[1780331950843,37.51,71152.9,36.5,0.05102,5e-05,6.34216]
[1780331950944,37.51,71153.82,36.5,0.05106,5e-05,6.34603]
[1780331951238,37.51,71153.82,36.5,0.05106,5e-05,6.34603]
[1780331951640,37.51,71153.82,36.5,0.05106,5e-05,6.34603]
[1780331954094,37.5,71151.83,36.5,0.05096,5e-05,6.33545]
[1780331954667,37.5,71150.77,36.5,0.05089,5e-05,6.32875]
[1780331954692,37.5,71134.41,36.5,0.05014,5e-05,6.25291]
[1780331955658,37.5,71134.41,36.5,0.05014,5e-05,6.25291]
[1780331955749,37.5,71120.57,36.5,0.04951,5e-05,6.18845]
[1780331958182,37.49,71113.61,36.5,0.04918,4e-05,6.15533]
[1780331963690,37.49,71108.98,36.5,0.04894,4e-05,6.13133]
[1780331968732,37.48,71107.58,36.5,0.04885,4e-05,6.12166]
[1780331974774,37.47,71107.3,36.5,0.04878,4e-05,6.11423]
[1780331979813,37.47,71104.69,36.5,0.04864,4e-05,6.09988]
[1780331980454,37.47,71104.69,36.5,0.04864,4e-05,6.09988]
[1780331980742,37.47,71104.69,36.5,0.04864,4e-05,6.09988]
[1780331981181,37.47,71115.64,36.5,0.04913,4e-05,6.14935]
[1780331982237,37.47,71123.12,36.5,0.04946,5e-05,6.18306]
[1780331982332,37.47,71123.12,36.5,0.04946,5e-05,6.18306]
[1780331982337,37.47,71123.12,36.5,0.04946,5e-05,6.18306]
[1780331983721,37.46,71125.25,36.5,0.04955,5e-05,6.19221]
[1780331984254,37.46,71124.64,36.5,0.04951,5e-05,6.18876]
[1780331989713,37.46,71118.8,36.5,0.04922,4e-05,6.15879]
[1780331995926,37.45,71116.61,36.5,0.04908,4e-05,6.14463]
[1780332000961,37.44,71114.13,36.5,0.04894,4e-05,6.1305]
[1780332005997,37.44,71112.27,36.5,0.04883,4e-05,6.11936]
[1780332008498,37.43,71111.89,36.5,0.0488,4e-05,6.11659]
[1780332008674,37.43,71111.89,36.5,0.0488,4e-05,6.11659]
[1780332016070,37.42,71094.65,36.5,0.048,4e-05,6.03411]
[1780332021105,37.42,71090.18,36.5,0.04778,4e-05,6.01203]
[1780332024778,37.42,71093.34,36.5,0.04791,4e-05,6.02493]
[1780332025794,37.42,71098.83,36.5,0.04815,4e-05,6.04979]
[1780332030003,37.41,71104.24,36.5,0.04837,4e-05,6.07229]
[1780332031046,37.41,71098.74,36.5,0.04812,4e-05,6.04733]
[1780332031865,37.41,71101.61,36.5,0.04822,4e-05,6.05645]
[1780332032497,37.41,71106.44,36.5,0.04843,4e-05,6.07797]
[1780332032797,37.41,71106.44,36.5,0.04843,4e-05,6.07797]
[1780332032815,37.41,71106.44,36.5,0.04843,4e-05,6.07797]
[1780332034102,37.41,71118.2,36.5,0.04895,4e-05,6.13114]
[1780332035053,37.41,71119.92,36.5,0.04903,4e-05,6.13901]
[1780332036192,37.41,71120.55,36.5,0.04904,4e-05,6.14079]
[1780332040165,37.4,71123.63,36.5,0.04916,4e-05,6.15259]
[1780332040626,37.4,71123.63,36.5,0.04915,4e-05,6.15201]
[1780332041185,37.4,71123.63,36.5,0.04915,4e-05,6.15201]
[1780332040682,37.4,71124.75,36.5,0.0492,5e-05,6.15715]
[1780332041583,37.4,71124.75,36.5,0.0492,5e-05,6.15715]
[1780332042502,37.4,71133.7,36.5,0.04961,5e-05,6.198]
[1780332044309,37.4,71147.4,36.5,0.05023,5e-05,6.26106]
[1780332046016,37.4,71148.78,36.5,0.05029,5e-05,6.26718]
[1780332050558,37.4,71150.5,36.5,0.05035,5e-05,6.27369]
[1780332050634,37.4,71150.5,36.5,0.05035,5e-05,6.27369]
[1780332050816,37.4,71150.5,36.5,0.05035,5e-05,6.27369]
[1780332050829,37.4,71150.5,36.5,0.05035,5e-05,6.27369]
[1780332051395,37.39,71150.63,36.5,0.05035,5e-05,6.27399]
[1780332052097,37.39,71150.63,36.5,0.05035,5e-05,6.27399]
[1780332052153,37.39,71193.19,36.5,0.05233,5e-05,6.47314]
[1780332052303,37.39,71193.19,36.5,0.05233,5e-05,6.47314]
[1780332052335,37.39,71193.19,36.5,0.05233,5e-05,6.47314]
[1780332052415,37.39,71193.19,36.5,0.05233,5e-05,6.47314]
[1780332053118,37.39,71193.19,36.5,0.05233,5e-05,6.47314]
[1780332053472,37.39,71201.98,36.5,0.05274,5e-05,6.5135]
[1780332053504,37.39,71201.98,36.5,0.05274,5e-05,6.5135]
[1780332053690,37.39,71201.98,36.5,0.05274,5e-05,6.5135]
[1780332054919,37.39,71202.62,36.5,0.05276,5e-05,6.51585]
[1780332059650,37.38,71195.22,36.5,0.05238,5e-05,6.47813]
[1780332065442,37.37,71193.4,36.5,0.05225,5e-05,6.4652]
[1780332068295,37.37,71193.01,36.5,0.05222,5e-05,6.46217]
[1780332072090,37.37,71189.53,36.5,0.05204,5e-05,6.44397]
[1780332073151,37.37,71183.5,36.5,0.05175,5e-05,6.41499]
[1780332074526,37.37,71170.36,36.5,0.05113,5e-05,6.35237]
[1780332080548,37.36,71163.95,36.5,0.05081,5e-05,6.31988]
[1780332084929,37.36,71160.77,36.5,0.05065,5e-05,6.30402]
[1780332085832,37.36,71158.44,36.5,0.05054,5e-05,6.29286]
[1780332091625,37.35,71147.15,36.5,0.04998,5e-05,6.23566]
[1780332096147,37.35,71144.94,36.5,0.04987,5e-05,6.22485]
[1780332096178,37.35,71161.25,36.5,0.05062,5e-05,6.30036]
[1780332097131,37.35,71161.25,36.5,0.05062,5e-05,6.30036]
[1780332097232,37.35,71175.39,36.5,0.05127,5e-05,6.36573]
[1780332099662,37.35,71179.12,36.5,0.05144,5e-05,6.38279]
[1780332100708,37.35,71184.77,36.5,0.0517,5e-05,6.40892]
[1780332106730,37.34,71185.39,36.5,0.05169,5e-05,6.40837]
[1780332110679,37.34,71183.45,36.5,0.05159,5e-05,6.39781]
[1780332110681,37.34,71183.45,36.5,0.05159,5e-05,6.39781]
[1780332111587,37.34,71188.72,36.5,0.05183,5e-05,6.42217]
[1780332116806,37.33,71196.4,36.5,0.05216,5e-05,6.45545]
[1780332117765,37.33,71196.4,36.5,0.05216,5e-05,6.45545]
[1780332118844,37.33,71198.01,36.5,0.05222,5e-05,6.46195]
[1780332119939,37.33,71200.97,36.5,0.05236,5e-05,6.47598]
[1780332121369,37.32,71200.68,36.5,0.05234,5e-05,6.47344]
[1780332124844,37.32,71199.39,36.5,0.05226,5e-05,6.46562]
[1780332125875,37.32,71200.04,36.5,0.05228,5e-05,6.46813]
[1780332131912,37.31,71196.19,36.5,0.05206,5e-05,6.44604]
[1780332132482,37.31,71196.19,36.5,0.05206,5e-05,6.44604]
[1780332132495,37.31,71196.19,36.5,0.05206,5e-05,6.44604]
[1780332133492,37.31,71190.56,36.5,0.05179,5e-05,6.41892]
[1780332138962,37.3,71194.84,36.5,0.05196,5e-05,6.43621]
[1780332142541,37.3,71202.39,36.5,0.0523,5e-05,6.47034]
[1780332142546,37.3,71202.39,36.5,0.0523,5e-05,6.47034]
[1780332143984,37.3,71202.29,36.5,0.05229,5e-05,6.4693]
[1780332144915,37.3,71202.49,36.5,0.0523,5e-05,6.46968]
[1780332145482,37.3,71206.56,36.5,0.05248,5e-05,6.48784]
[1780332145699,37.3,71206.56,36.5,0.05248,5e-05,6.48784]
[1780332145826,37.3,71206.56,36.5,0.05248,5e-05,6.48784]
[1780332147046,37.3,71213.69,36.5,0.05282,5e-05,6.52176]
[1780332147279,37.3,71213.69,36.5,0.05282,5e-05,6.52176]
[1780332147539,37.29,71216.01,36.5,0.05292,5e-05,6.5315]
[1780332148802,37.29,71214.98,36.5,0.05287,5e-05,6.52659]
[1780332149063,37.29,71217.33,36.5,0.05297,5e-05,6.53713]
[1780332149836,37.29,71217.33,36.5,0.05297,5e-05,6.53713]
[1780332150788,37.29,71220.82,36.5,0.05314,5e-05,6.5537]
[1780332150795,37.29,71220.82,36.5,0.05314,5e-05,6.5537]
[1780332154995,37.29,71222.86,36.5,0.05321,5e-05,6.55981]
[1780332156035,37.29,71222.61,36.5,0.05319,5e-05,6.55848]
[1780332158853,37.29,71226.01,36.5,0.05335,5e-05,6.57434]
[1780332159665,37.29,71227.06,36.5,0.0534,5e-05,6.57924]
[1780332163928,37.29,71228.82,36.5,0.05348,5e-05,6.58697]
[1780332165361,37.29,71231.15,36.5,0.05359,5e-05,6.59797]
[1780332166273,37.29,71235.48,36.5,0.0538,5e-05,6.61859]
[1780332171167,37.28,71237.75,36.5,0.05389,5e-05,6.62798]
[1780332177245,37.28,71240.26,36.5,0.05399,5e-05,6.63816]
[1780332182111,37.28,71238.42,36.5,0.05389,5e-05,6.62819]
[1780332182534,37.28,71240.33,36.5,0.05399,5e-05,6.63739]
[1780332184179,37.28,71241.71,36.5,0.05405,5e-05,6.64351]
[1780332189333,37.27,71243.72,36.5,0.05413,5e-05,6.65141]
[1780332191745,37.27,71243.33,36.5,0.05411,5e-05,6.64923]
[1780332192589,37.27,71241.75,36.5,0.05403,5e-05,6.64131]
[1780332198399,37.27,71237.72,36.5,0.05381,5e-05,6.61994]
[1780332203434,37.26,71233.54,36.5,0.0536,5e-05,6.59864]
[1780332208469,37.26,71239.62,36.5,0.05388,5e-05,6.62664]
[1780332214298,37.26,71244.76,36.5,0.05409,5e-05,6.64707]
[1780332219224,37.26,71246.09,36.5,0.05414,5e-05,6.65191]
[1780332223365,37.25,71246.15,36.5,0.05413,5e-05,6.65092]
[1780332224246,37.25,71246.35,36.5,0.05413,5e-05,6.65125]
[1780332225699,37.25,71240.25,36.5,0.05383,5e-05,6.62155]
[1780332229244,37.25,71241.22,36.5,0.05387,5e-05,6.62544]
[1780332229357,37.25,71241.22,36.5,0.05387,5e-05,6.62544]
[1780332230167,37.25,71240.19,36.5,0.05382,5e-05,6.61994]
[1780332230517,37.25,71236.43,36.5,0.05363,5e-05,6.60184]
[1780332230572,37.25,71236.43,36.5,0.05363,5e-05,6.60184]
[1780332230743,37.25,71236.43,36.5,0.05363,5e-05,6.60184]
[1780332237673,37.24,71235.15,36.5,0.05355,5e-05,6.5939]
[1780332238463,37.24,71235.15,36.5,0.05355,5e-05,6.5939]
[1780332243715,37.24,71235.83,36.5,0.05357,5e-05,6.59586]
[1780332248750,37.24,71233.85,36.5,0.05347,5e-05,6.58528]
[1780332253122,37.24,71234.5,36.5,0.05349,5e-05,6.58777]
[1780332253272,37.24,71234.5,36.5,0.05349,5e-05,6.58777]
[1780332253726,37.24,71234.0,36.5,0.05347,5e-05,6.58516]
[1780332254045,37.24,71234.0,36.5,0.05347,5e-05,6.58516]
[1780332256626,37.24,71230.78,36.5,0.05331,5e-05,6.56927]
[1780332257988,37.24,71232.26,36.5,0.05338,5e-05,6.57618]
[1780332259287,37.24,71233.09,36.5,0.05341,5e-05,6.57997]
[1780332264876,37.23,71235.62,36.5,0.05352,5e-05,6.59061]
[1780332266205,37.23,71235.62,36.5,0.05352,5e-05,6.59061]
[1780332267310,37.23,71235.73,36.5,0.05352,5e-05,6.59093]
[1780332270711,37.23,71228.73,36.5,0.05318,5e-05,6.55664]
[1780332271820,37.23,71229.01,36.5,0.05319,5e-05,6.55783]
[1780332276070,37.23,71227.27,36.5,0.05308,5e-05,6.54579]
[1780332277323,37.23,71228.08,36.5,0.05312,5e-05,6.54953]
[1780332280460,37.23,71230.39,36.5,0.05322,5e-05,6.56019]
[1780332282916,37.23,71234.27,36.5,0.0534,5e-05,6.57831]
[1780332283651,37.23,71234.27,36.5,0.0534,5e-05,6.57813]
[1780332284357,37.23,71234.27,36.5,0.0534,5e-05,6.57813]
[1780332290142,37.22,71239.38,36.5,0.05364,5e-05,6.60141]
[1780332297102,37.22,71237.55,36.5,0.05353,5e-05,6.591]
[1780332302140,37.22,71237.51,36.5,0.05352,5e-05,6.5898]
[1780332303749,37.22,71240.75,36.5,0.05367,5e-05,6.60519]
[1780332304511,37.22,71240.75,36.5,0.05367,5e-05,6.60519]
[1780332305136,37.22,71246.7,36.5,0.05396,5e-05,6.63364]
[1780332306205,37.22,71251.77,36.5,0.0542,5e-05,6.65756]
[1780332306258,37.22,71251.77,36.5,0.0542,5e-05,6.65756]
[1780332309046,37.21,71264.78,36.5,0.05483,5e-05,6.71989]
[1780332311023,37.21,71267.49,36.5,0.05496,5e-05,6.73226]
[1780332312080,37.21,71269.39,36.5,0.05505,5e-05,6.74109]
[1780332317246,37.21,71269.8,36.5,0.05504,5e-05,6.74045]
[1780332322538,37.2,71272.01,36.5,0.05513,5e-05,6.7495]
[1780332323558,37.2,71269.77,36.5,0.05501,5e-05,6.7377]
[1780332325372,37.2,71270.14,36.5,0.05502,5e-05,6.73907]
[1780332326350,37.2,71267.09,36.5,0.05486,5e-05,6.72337]
[1780332331619,37.19,71262.31,36.5,0.05459,5e-05,6.69518]
[1780332331840,37.19,71262.31,36.5,0.05459,5e-05,6.69518]
[1780332332500,37.19,71262.31,36.5,0.05459,5e-05,6.69518]
[1780332337392,37.19,71275.78,36.5,0.05523,5e-05,6.75844]
[1780332342021,37.18,71276.07,36.5,0.05522,5e-05,6.75766]
[1780332343039,37.18,71276.03,36.5,0.05521,5e-05,6.75702]
[1780332343621,37.18,71276.07,36.5,0.05521,5e-05,6.75678]
[1780332344655,37.18,71273.6,36.5,0.05508,5e-05,6.74428]
[1780332350483,37.18,71271.46,36.5,0.05495,5e-05,6.73141]
[1780332354426,37.17,71272.31,36.5,0.05498,5e-05,6.73436]
[1780332359546,37.17,71271.81,36.5,0.05493,5e-05,6.72953]
[1780332364584,37.16,71273.96,36.5,0.05502,5e-05,6.73802]
[1780332364771,37.16,71273.96,36.5,0.05502,5e-05,6.73802]
[1780332365750,37.16,71273.96,36.5,0.05502,5e-05,6.73802]
[1780332370759,37.16,71274.04,36.5,0.055,5e-05,6.73631]
[1780332371786,37.16,71274.54,36.5,0.05502,5e-05,6.73834]
[1780332377674,37.15,71272.64,36.5,0.0549,5e-05,6.7262]
[1780332382712,37.15,71274.01,36.5,0.05494,5e-05,6.73088]
[1780332387747,37.14,71273.92,36.5,0.05492,5e-05,6.72836]
[1780332392782,37.14,71274.6,36.5,0.05491,5e-05,6.72644]
[1780332398053,37.14,71274.1,36.5,0.05487,5e-05,6.72242]
[1780332399022,37.14,71273.79,36.5,0.05484,5e-05,6.72011]
[1780332404866,37.13,71266.64,36.5,0.05447,5e-05,6.68329]
[1780332409901,37.13,71267.53,36.5,0.0545,5e-05,6.68598]
[1780332412583,37.13,71267.53,36.5,0.0545,5e-05,6.68598]
[1780332421986,37.12,71270.95,36.5,0.05462,5e-05,6.69864]
[1780332424704,37.12,71275.12,36.5,0.05482,5e-05,6.71824]
[1780332429317,37.11,71279.04,36.5,0.055,5e-05,6.73583]
[1780332430165,37.11,71278.98,36.5,0.05499,5e-05,6.73514]
[1780332430342,37.11,71278.98,36.5,0.05499,5e-05,6.73514]
[1780332430610,37.11,71278.98,36.5,0.05499,5e-05,6.73514]
[1780332430647,37.11,71284.95,36.5,0.05528,5e-05,6.76348]
[1780332431025,37.11,71284.95,36.5,0.05528,5e-05,6.76348]
[1780332431049,37.11,71293.14,36.5,0.05569,5e-05,6.80366]
[1780332431849,37.11,71293.14,36.5,0.05569,5e-05,6.80366]
[1780332432304,37.11,71293.14,36.5,0.05569,5e-05,6.80366]
[1780332432405,37.11,71295.5,36.5,0.0558,5e-05,6.81474]
[1780332433037,37.11,71295.5,36.5,0.0558,5e-05,6.81474]
[1780332437364,37.11,71298.03,36.5,0.05592,5e-05,6.82687]
[1780332437369,37.11,71298.03,36.5,0.05592,5e-05,6.82687]
[1780332437449,37.11,71298.36,36.5,0.05594,5e-05,6.82841]
[1780332440059,37.11,71298.8,36.5,0.05596,5e-05,6.82994]
[1780332441040,37.11,71299.22,36.5,0.05597,5e-05,6.83147]
[1780332443707,37.1,71308.62,36.5,0.05643,5e-05,6.87615]
[1780332444440,37.1,71308.62,36.5,0.05643,5e-05,6.87615]
[1780332444791,37.1,71306.99,36.5,0.05634,5e-05,6.86748]
[1780332450593,37.1,71313.19,36.5,0.05662,5e-05,6.89516]
[1780332452947,37.09,71313.75,36.5,0.0566,5e-05,6.89278]
[1780332454020,37.09,71311.43,36.5,0.05648,5e-05,6.88065]
[1780332459246,37.08,71311.69,36.5,0.05646,5e-05,6.87835]
[1780332459888,37.08,71311.69,36.5,0.05646,5e-05,6.87835]
[1780332461779,37.08,71314.35,36.5,0.05658,5e-05,6.8903]
[1780332466386,37.07,71317.43,36.5,0.05671,5e-05,6.90302]
[1780332467349,37.07,71317.44,36.5,0.0567,5e-05,6.90242]
[1780332468766,37.07,71304.35,36.5,0.05603,5e-05,6.83643]
[1780332473209,37.07,71299.88,36.5,0.05578,5e-05,6.81233]
[1780332474278,37.07,71302.92,36.5,0.05593,5e-05,6.82681]
[1780332479387,37.06,71306.53,36.5,0.05608,5e-05,6.84142]
[1780332479745,37.06,71306.53,36.5,0.05608,5e-05,6.84142]
[1780332481019,37.06,71311.09,36.5,0.0563,5e-05,6.86341]
[1780332483728,37.05,71313.44,36.5,0.0564,5e-05,6.87331]
[1780332484564,37.05,71313.44,36.5,0.0564,5e-05,6.87331]
[1780332490470,37.05,71312.81,36.5,0.05633,5e-05,6.86619]
[1780332490887,37.05,71312.81,36.5,0.05633,5e-05,6.86619]
[1780332491163,37.05,71312.81,36.5,0.05633,5e-05,6.86619]
[1780332491326,37.05,71312.81,36.5,0.05633,5e-05,6.86619]
[1780332491615,37.05,71312.81,36.5,0.05633,5e-05,6.86619]
[1780332492419,37.04,71318.77,36.5,0.05662,5e-05,6.89515]
[1780332493839,37.04,71322.78,36.5,0.05681,5e-05,6.91384]
[1780332495421,37.04,71315.83,36.5,0.05645,5e-05,6.87869]
[1780332500540,37.03,71314.14,36.5,0.05633,5e-05,6.86662]
[1780332502452,37.03,71312.68,36.5,0.05625,5e-05,6.8588]
[1780332503415,37.03,71309.41,36.5,0.05608,5e-05,6.84204]
[1780332505654,37.03,71312.14,36.5,0.05621,5e-05,6.85441]
[1780332506639,37.03,71311.23,36.5,0.05615,5e-05,6.84935]
[1780332507241,37.02,71310.0,36.5,0.05608,5e-05,6.84213]
[1780332508274,37.02,71310.66,36.5,0.05611,5e-05,6.84484]
[1780332513635,37.02,71311.16,36.5,0.05607,5e-05,6.84074]
[1780332518695,37.01,71307.59,36.5,0.05587,5e-05,6.82095]
[1780332519034,37.01,71307.34,36.5,0.05585,5e-05,6.8192]
[1780332519080,37.01,71307.34,36.5,0.05585,5e-05,6.8192]
[1780332519782,37.01,71302.4,36.5,0.0556,5e-05,6.79423]
[1780332520011,37.01,71302.4,36.5,0.0556,5e-05,6.79423]
[1780332521448,37.01,71300.55,36.5,0.0555,5e-05,6.78466]
[1780332524186,37.01,71300.64,36.5,0.05549,5e-05,6.78374]
[1780332524428,37.01,71300.64,36.5,0.05549,5e-05,6.78374]
[1780332525725,37.0,71307.16,36.5,0.05581,5e-05,6.81501]
[1780332525928,37.0,71312.64,36.5,0.05608,5e-05,6.84118]
[1780332526437,37.0,71312.64,36.5,0.05608,5e-05,6.84118]
[1780332527434,37.0,71313.43,36.5,0.05611,5e-05,6.84455]
[1780332528732,37.0,71317.62,36.5,0.05632,5e-05,6.86463]
[1780332532591,37.0,71319.65,36.5,0.0564,5e-05,6.87282]
[1780332532614,37.0,71319.65,36.5,0.0564,5e-05,6.87282]
[1780332533498,36.99,71319.44,36.5,0.05638,5e-05,6.87118]
[1780332534312,36.99,71320.9,36.5,0.05645,5e-05,6.87784]
[1780332534573,36.99,71320.9,36.5,0.05645,5e-05,6.87784]
[1780332534614,36.99,71320.9,36.5,0.05645,5e-05,6.87784]
[1780332534774,36.99,71325.29,36.5,0.05666,5e-05,6.89841]
[1780332534791,36.99,71325.29,36.5,0.05666,5e-05,6.89841]
[1780332534866,36.99,71325.29,36.5,0.05666,5e-05,6.89841]
[1780332535301,36.99,71325.29,36.5,0.05666,5e-05,6.89841]
[1780332535585,36.99,71325.29,36.5,0.05666,5e-05,6.89841]
[1780332538107,36.99,71322.49,36.5,0.0565,5e-05,6.88326]
[1780332541784,36.98,71318.6,36.5,0.05628,5e-05,6.8616]
[1780332542837,36.98,71321.89,36.5,0.05644,5e-05,6.87736]
[1780332547885,36.97,71321.79,36.5,0.0564,5e-05,6.87333]
[1780332551122,36.97,71322.42,36.5,0.05642,5e-05,6.8753]
[1780332552090,36.97,71322.14,36.5,0.0564,5e-05,6.87332]
[1780332557957,36.96,71314.34,36.5,0.05597,5e-05,6.83089]
[1780332562992,36.96,71307.83,36.5,0.05562,5e-05,6.79626]
[1780332564107,36.96,71307.83,36.5,0.05562,5e-05,6.79626]
[1780332570043,36.95,71304.73,36.5,0.05543,5e-05,6.77799]
[1780332572946,36.95,71301.73,36.5,0.05525,5e-05,6.75921]
[1780332573054,36.95,71301.73,36.5,0.05525,5e-05,6.75921]
[1780332573839,36.95,71297.0,36.5,0.05501,5e-05,6.73559]
[1780332577095,36.95,71276.12,36.5,0.05396,5e-05,6.63244]
[1780332578359,36.95,71276.12,36.5,0.05396,5e-05,6.63244]
[1780332578414,36.95,71276.12,36.5,0.05396,5e-05,6.63244]
[1780332578713,36.95,71276.12,36.5,0.05396,5e-05,6.63244]
[1780332580116,36.94,71257.15,36.5,0.05303,5e-05,6.53956]
[1780332584147,36.94,71270.09,36.5,0.05364,5e-05,6.60023]
[1780332589181,36.93,71269.83,36.5,0.0536,5e-05,6.59631]
[1780332594218,36.93,71270.61,36.5,0.05361,5e-05,6.59755]
[1780332599253,36.92,71278.22,36.5,0.05396,5e-05,6.63192]
[1780332602160,36.92,71285.04,36.5,0.05428,5e-05,6.664]
[1780332603395,36.92,71293.06,36.5,0.05467,5e-05,6.70258]
[1780332609023,36.92,71301.16,36.5,0.05505,5e-05,6.74048]
[1780332614364,36.91,71307.27,36.5,0.05534,5e-05,6.76844]
[1780332619399,36.91,71302.36,36.5,0.05507,5e-05,6.74239]
[1780332624434,36.9,71299.17,36.5,0.0549,5e-05,6.72504]
[1780332626783,36.9,71300.79,36.5,0.05497,5e-05,6.73267]
[1780332635223,36.9,71299.91,36.5,0.05487,5e-05,6.72205]
[1780332636518,36.9,71284.33,36.5,0.0541,5e-05,6.64525]
[1780332638060,36.89,71279.06,36.5,0.05384,5e-05,6.6194]
[1780332643355,36.89,71269.17,36.5,0.05335,5e-05,6.57069]
[1780332648133,36.89,71256.81,36.5,0.05274,5e-05,6.51075]
[1780332653637,36.89,71250.76,36.5,0.05244,5e-05,6.4801]
[1780332658673,36.89,71251.33,36.5,0.05245,5e-05,6.48116]
[1780332663708,36.88,71249.45,36.5,0.05234,5e-05,6.47045]
[1780332668749,36.88,71254.08,36.5,0.05255,5e-05,6.49103]
[1780332673784,36.87,71252.3,36.5,0.05244,5e-05,6.48041]
[1780332678819,36.87,71253.65,36.5,0.05249,5e-05,6.48513]
[1780332683854,36.87,71253.24,36.5,0.05245,5e-05,6.48139]
[1780332688889,36.86,71253.63,36.5,0.05245,5e-05,6.48149]
[1780332693924,36.86,71251.76,36.5,0.05232,5e-05,6.46767]
[1780332699966,36.86,71251.53,36.5,0.05229,5e-05,6.46462]
[1780332705001,36.85,71251.35,36.5,0.05226,5e-05,6.46218]
[1780332710560,36.85,71251.83,36.5,0.05227,5e-05,6.46322]
[1780332712424,36.85,71269.53,36.5,0.05312,5e-05,6.54741]
[1780332718119,36.84,71257.38,36.5,0.0525,5e-05,6.48625]
[1780332723154,36.84,71262.57,36.5,0.05274,5e-05,6.5095]
[1780332728189,36.83,71268.18,36.5,0.05299,5e-05,6.53448]
[1780332733224,36.83,71274.86,36.5,0.05329,5e-05,6.5647]
[1780332738258,36.82,71271.96,36.5,0.05312,5e-05,6.54844]
[1780332743294,36.82,71284.88,36.5,0.05373,5e-05,6.6087]
[1780332748329,36.81,71290.55,36.5,0.05398,5e-05,6.63352]
[1780332749526,36.81,71290.55,36.5,0.05398,5e-05,6.63352]
[1780332755971,36.81,71300.61,36.5,0.05442,5e-05,6.67665]
[1780332757482,36.8,71303.61,36.5,0.05456,5e-05,6.6903]
[1780332763436,36.8,71294.54,36.5,0.05408,5e-05,6.64257]
[1780332768471,36.79,71297.93,36.5,0.05422,5e-05,6.6568]
[1780332773857,36.79,71294.44,36.5,0.05403,5e-05,6.63785]
[1780332779175,36.78,71289.81,36.5,0.05377,5e-05,6.61195]
[1780332784583,36.77,71300.54,36.5,0.05426,5e-05,6.66085]
[1780332789618,36.77,71307.82,36.5,0.05459,5e-05,6.69336]
[1780332794632,36.76,71312.66,36.5,0.0548,5e-05,6.71441]
[1780332804725,36.75,71308.47,36.5,0.05452,5e-05,6.68646]
[1780332809760,36.74,71309.23,36.5,0.05452,5e-05,6.68675]
[1780332814795,36.73,71308.39,36.5,0.05442,5e-05,6.6762]
[1780332819029,36.73,71309.9,36.5,0.05447,5e-05,6.68168]
[1780332819452,36.73,71309.46,36.5,0.05444,5e-05,6.67822]
[1780332819646,36.73,71309.46,36.5,0.05444,5e-05,6.67822]
[1780332824136,36.72,71314.03,36.5,0.05466,5e-05,6.69959]
[1780332829209,36.72,71304.16,36.5,0.05414,5e-05,6.64835]
[1780332830583,36.72,71305.0,36.5,0.05417,5e-05,6.65188]
[1780332830637,36.72,71305.0,36.5,0.05417,5e-05,6.65188]
[1780332834124,36.71,71315.55,36.5,0.05466,5e-05,6.70045]
[1780332834396,36.71,71315.55,36.5,0.05466,5e-05,6.70045]
[1780332836684,36.71,71316.12,36.5,0.05469,5e-05,6.70269]
[1780332837034,36.71,71316.12,36.5,0.05469,5e-05,6.70269]
[1780332837890,36.71,71314.17,36.5,0.05459,5e-05,6.69281]
[1780332838239,36.71,71313.52,36.5,0.05455,5e-05,6.68934]
[1780332839369,36.71,71312.74,36.5,0.05451,5e-05,6.68525]
[1780332840079,36.71,71312.74,36.5,0.05451,5e-05,6.68525]
[1780332842992,36.71,71298.73,36.5,0.05381,5e-05,6.61572]
[1780332844876,36.7,71297.52,36.5,0.05375,5e-05,6.60967]
[1780332845783,36.7,71289.51,36.5,0.05335,5e-05,6.5705]
[1780332849026,36.7,71285.1,36.5,0.05314,5e-05,6.54896]
[1780332854069,36.7,71294.94,36.5,0.05361,5e-05,6.59656]
[1780332859104,36.7,71303.58,36.5,0.05403,5e-05,6.63809]
[1780332859793,36.7,71303.58,36.5,0.05403,5e-05,6.63809]
[1780332862825,36.7,71308.78,36.5,0.05428,5e-05,6.66238]
[1780332868168,36.69,71297.52,36.5,0.05368,5e-05,6.60341]
[1780332873203,36.69,71298.11,36.5,0.05366,5e-05,6.60047]
[1780332879027,36.68,71295.39,36.5,0.05351,5e-05,6.58515]
[1780332882023,36.68,71281.94,36.5,0.05283,5e-05,6.51755]
[1780332887302,36.67,71297.32,36.5,0.05356,5e-05,6.59033]
[1780332892337,36.66,71301.92,36.5,0.05371,5e-05,6.6055]
[1780332895521,36.66,71308.4,36.5,0.05402,5e-05,6.63616]
[1780332896220,36.65,71315.46,36.5,0.05436,5e-05,6.67025]
[1780332898782,36.65,71325.74,36.5,0.05487,5e-05,6.72039]
[1780332901162,36.65,71324.92,36.5,0.05482,5e-05,6.71574]
[1780332901523,36.65,71325.25,36.5,0.05483,5e-05,6.71708]
[1780332901954,36.65,71325.25,36.5,0.05483,5e-05,6.71708]
[1780332902078,36.65,71325.25,36.5,0.05483,5e-05,6.71708]
[1780332902128,36.65,71337.62,36.5,0.05545,5e-05,6.77804]
[1780332902359,36.65,71337.62,36.5,0.05545,5e-05,6.77804]
[1780332902581,36.65,71337.62,36.5,0.05545,5e-05,6.77804]
[1780332902620,36.65,71337.62,36.5,0.05545,5e-05,6.77804]
[1780332903347,36.65,71347.27,36.5,0.05594,5e-05,6.82613]
[1780332904142,36.65,71347.27,36.5,0.05594,5e-05,6.82613]
[1780332904304,36.65,71350.99,36.5,0.05613,5e-05,6.84482]
[1780332904397,36.65,71350.99,36.5,0.05613,5e-05,6.84482]
[1780332904422,36.65,71350.99,36.5,0.05613,5e-05,6.84482]
[1780332904824,36.65,71350.99,36.5,0.05613,5e-05,6.84482]
[1780332904923,36.65,71350.99,36.5,0.05613,5e-05,6.84482]
[1780332905119,36.65,71350.99,36.5,0.05613,5e-05,6.84482]
[1780332905356,36.65,71344.66,36.5,0.05581,5e-05,6.81322]
[1780332908094,36.65,71347.35,36.5,0.05595,5e-05,6.82666]
[1780332909777,36.65,71338.91,36.5,0.05552,5e-05,6.78464]
[1780332915504,36.65,71337.57,36.5,0.05546,5e-05,6.77858]
[1780332920014,36.65,71345.45,36.5,0.05586,5e-05,6.8179]
[1780332924996,36.65,71352.9,36.5,0.05624,5e-05,6.85509]
[1780332925325,36.65,71358.31,36.5,0.05651,5e-05,6.88204]
[1780332927840,36.65,71358.98,36.5,0.05655,5e-05,6.88531]
[1780332927845,36.65,71358.98,36.5,0.05655,5e-05,6.88531]
[1780332933630,36.65,71350.18,36.5,0.05607,5e-05,6.83766]
[1780332938665,36.65,71351.42,36.5,0.05613,5e-05,6.84375]
[1780332943321,36.65,71356.43,36.5,0.05638,5e-05,6.8686]
[1780332945090,36.65,71362.25,36.5,0.05668,5e-05,6.8977]
[1780332947515,36.65,71367.71,36.5,0.05696,5e-05,6.92469]
[1780332948580,36.65,71366.64,36.5,0.0569,5e-05,6.91916]
[1780332953769,36.65,71363.28,36.5,0.05672,5e-05,6.90146]
[1780332958804,36.65,71361.73,36.5,0.05663,5e-05,6.89315]
[1780332963840,36.65,71354.06,36.5,0.05624,5e-05,6.85443]
[1780332968875,36.65,71354.44,36.5,0.05626,5e-05,6.85613]
[1780332973909,36.64,71355.18,36.5,0.05629,5e-05,6.85962]
[1780332978945,36.64,71355.83,36.5,0.05632,5e-05,6.8627]
[1780332984210,36.64,71361.61,36.5,0.05662,5e-05,6.89136]
[1780332985212,36.64,71361.17,36.5,0.05659,5e-05,6.88905]
[1780332991036,36.64,71353.84,36.5,0.05619,5e-05,6.84865]
[1780332996072,36.64,71356.9,36.5,0.05634,5e-05,6.86382]
[1780333000273,36.64,71358.54,36.5,0.05643,5e-05,6.87186]
[1780333001495,36.64,71375.7,36.5,0.05731,5e-05,6.95806]
[1780333004497,36.64,71378.72,36.5,0.05746,5e-05,6.97278]
[1780333005456,36.64,71380.62,36.5,0.05755,5e-05,6.98196]
[1780333011177,36.64,71369.93,36.5,0.05699,5e-05,6.92702]
[1780333016213,36.64,71377.76,36.5,0.05739,5e-05,6.96568]
[1780333018749,36.64,71378.02,36.5,0.0574,5e-05,6.96661]
[1780333024269,36.63,71380.77,36.5,0.05753,5e-05,6.97925]
[1780333024864,36.63,71380.77,36.5,0.05753,5e-05,6.97925]
[1780333030314,36.63,71384.59,36.5,0.05771,5e-05,6.99711]
[1780333032915,36.63,71384.62,36.5,0.05771,5e-05,6.99701]
[1780333033567,36.63,71382.42,36.5,0.05759,5e-05,6.98562]
[1780333033678,36.63,71382.42,36.5,0.05759,5e-05,6.98562]
[1780333033847,36.63,71382.42,36.5,0.05759,5e-05,6.98562]
[1780333033938,36.63,71382.42,36.5,0.05759,5e-05,6.98562]
[1780333034072,36.63,71382.42,36.5,0.05759,5e-05,6.98562]
[1780333034145,36.63,71403.28,36.5,0.05868,5e-05,7.09139]
[1780333034910,36.63,71403.28,36.5,0.05868,5e-05,7.09139]
[1780333034980,36.63,71403.28,36.5,0.05868,5e-05,7.09139]
[1780333036105,36.63,71414.38,36.5,0.05927,5e-05,7.14791]
[1780333036311,36.63,71414.38,36.5,0.05927,5e-05,7.14791]
[1780333036422,36.63,71415.54,36.5,0.05932,5e-05,7.15337]
[1780333036611,36.63,71415.54,36.5,0.05932,5e-05,7.15337]
[1780333037004,36.63,71415.54,36.5,0.05932,5e-05,7.15337]
[1780333040473,36.62,71415.78,36.5,0.05931,5e-05,7.15262]
[1780333040520,36.62,71415.78,36.5,0.05931,5e-05,7.15262]
[1780333040627,36.62,71415.78,36.5,0.05931,5e-05,7.15262]
[1780333040696,36.62,71415.78,36.5,0.05931,5e-05,7.15262]
[1780333041103,36.62,71415.78,36.5,0.05931,5e-05,7.15262]
[1780333041343,36.62,71415.78,36.5,0.05931,5e-05,7.15262]
[1780333041670,36.62,71427.4,36.5,0.05993,5e-05,7.21189]
[1780333041804,36.62,71427.4,36.5,0.05993,5e-05,7.21189]
[1780333042429,36.62,71437.33,36.5,0.06045,5e-05,7.26221]
[1780333042667,36.62,71437.33,36.5,0.06045,5e-05,7.26221]
[1780333042741,36.62,71437.33,36.5,0.06045,5e-05,7.26221]
[1780333043223,36.62,71437.33,36.5,0.06045,5e-05,7.26221]
[1780333043982,36.62,71436.59,36.5,0.06041,5e-05,7.25773]
[1780333044027,36.62,71436.59,36.5,0.06041,5e-05,7.25773]
[1780333044070,36.62,71436.59,36.5,0.06041,5e-05,7.25773]
[1780333044393,36.62,71433.48,36.5,0.06024,5e-05,7.24164]
[1780333044781,36.62,71433.48,36.5,0.06024,5e-05,7.24164]
[1780333045024,36.62,71433.48,36.5,0.06024,5e-05,7.24164]
[1780333045351,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333045877,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333046064,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333046158,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333046231,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333046273,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333046346,36.62,71452.47,36.5,0.06126,5e-05,7.3392]
[1780333046328,36.61,71475.02,36.5,0.06249,6e-05,7.45623]
[1780333046473,36.61,71475.02,36.5,0.06249,6e-05,7.45623]
[1780333046774,36.61,71475.02,36.5,0.06249,6e-05,7.45623]
[1780333046926,36.61,71475.02,36.5,0.06249,6e-05,7.45623]
[1780333047028,36.61,71475.02,36.5,0.06249,6e-05,7.45623]
[1780333047441,36.61,71470.25,36.5,0.06222,6e-05,7.43118]
[1780333047641,36.61,71470.25,36.5,0.06222,6e-05,7.43118]
[1780333047728,36.61,71470.25,36.5,0.06222,6e-05,7.43118]
[1780333047969,36.61,71470.25,36.5,0.06222,6e-05,7.43118]
[1780333048414,36.61,71470.05,36.5,0.0622,6e-05,7.4292]
[1780333048648,36.61,71470.05,36.5,0.0622,6e-05,7.4292]
[1780333048826,36.61,71470.05,36.5,0.0622,6e-05,7.4292]
[1780333048988,36.61,71470.05,36.5,0.0622,6e-05,7.4292]
[1780333049370,36.61,71466.73,36.5,0.06201,6e-05,7.41087]
[1780333049415,36.61,71466.73,36.5,0.06201,6e-05,7.41087]
[1780333049429,36.61,71466.73,36.5,0.06201,6e-05,7.41087]
[1780333050040,36.61,71466.73,36.5,0.06201,6e-05,7.41087]
[1780333050211,36.61,71466.73,36.5,0.06201,6e-05,7.41087]
[1780333051065,36.61,71459.49,36.5,0.0616,5e-05,7.37211]
[1780333052796,36.61,71448.43,36.5,0.06096,5e-05,7.30953]
[1780333052930,36.61,71448.43,36.5,0.06096,5e-05,7.30953]
[1780333053711,36.6,71447.75,36.5,0.06091,5e-05,7.30527]
[1780333054715,36.6,71453.1,36.5,0.06119,5e-05,7.33239]
[1780333054922,36.6,71453.1,36.5,0.06119,5e-05,7.33239]
[1780333055029,36.6,71453.1,36.5,0.06119,5e-05,7.33239]
[1780333055116,36.6,71453.1,36.5,0.06119,5e-05,7.33239]
[1780333055363,36.6,71453.1,36.5,0.06119,5e-05,7.33239]
[1780333055437,36.6,71450.28,36.5,0.06103,5e-05,7.31695]
[1780333055569,36.6,71450.28,36.5,0.06103,5e-05,7.31695]
[1780333055714,36.6,71450.28,36.5,0.06103,5e-05,7.31695]
[1780333055894,36.6,71450.28,36.5,0.06103,5e-05,7.31695]
[1780333056968,36.6,71449.15,36.5,0.06096,5e-05,7.31033]
[1780333057020,36.6,71449.15,36.5,0.06096,5e-05,7.31033]
[1780333057031,36.6,71448.05,36.5,0.0609,5e-05,7.30389]
[1780333063115,36.59,71445.69,36.5,0.0607,5e-05,7.28574]
[1780333065169,36.58,71446.15,36.5,0.0607,5e-05,7.2858]
[1780333065841,36.58,71444.71,36.5,0.0606,5e-05,7.27603]
[1780333065917,36.58,71444.71,36.5,0.0606,5e-05,7.27603]
[1780333067379,36.57,71426.78,36.5,0.05963,5e-05,7.18229]
[1780333070576,36.57,71425.73,36.5,0.05954,5e-05,7.17393]
[1780333071954,36.57,71429.57,36.5,0.05973,5e-05,7.19273]
[1780333073694,36.56,71431.87,36.5,0.05984,5e-05,7.20257]
[1780333074619,36.56,71434.32,36.5,0.05996,5e-05,7.2142]
[1780333077942,36.55,71447.68,36.5,0.06064,5e-05,7.28013]
[1780333081721,36.54,71443.0,36.5,0.06034,5e-05,7.25132]
[1780333082270,36.54,71442.64,36.5,0.0603,5e-05,7.24775]
[1780333082949,36.54,71442.64,36.5,0.0603,5e-05,7.24775]
[1780333082980,36.54,71442.99,36.5,0.06032,5e-05,7.24957]
[1780333088758,36.53,71434.06,36.5,0.05978,5e-05,7.19731]
[1780333092663,36.52,71436.33,36.5,0.05987,5e-05,7.20607]
[1780333092676,36.52,71436.33,36.5,0.05987,5e-05,7.20607]
[1780333092787,36.52,71440.63,36.5,0.06009,5e-05,7.22731]
[1780333097823,36.51,71441.66,36.5,0.06011,5e-05,7.22979]
[1780333099846,36.51,71441.76,36.5,0.06011,5e-05,7.22974]
[1780333100633,36.51,71438.43,36.5,0.05993,5e-05,7.21194]
[1780333101101,36.51,71438.43,36.5,0.05993,5e-05,7.21194]
[1780333101142,36.51,71436.01,36.5,0.05979,5e-05,7.1989]
[1780333103865,36.51,71423.02,36.5,0.05907,5e-05,7.12965]
[1780333106885,36.5,71437.26,36.5,0.05981,5e-05,7.20034]
[1780333108462,36.5,71440.17,36.5,0.05995,5e-05,7.21442]
[1780333109038,36.5,71440.17,36.5,0.05995,5e-05,7.21442]
[1780333109252,36.5,71439.86,36.5,0.05992,5e-05,7.21129]
[1780333109889,36.5,71439.86,36.5,0.05992,5e-05,7.21129]
[1780333110432,36.5,71439.86,36.5,0.05992,5e-05,7.21129]
[1780333110551,36.5,71442.62,36.5,0.06007,5e-05,7.22558]
[1780333110664,36.5,71442.62,36.5,0.06007,5e-05,7.22558]
[1780333110706,36.5,71442.62,36.5,0.06007,5e-05,7.22558]
[1780333111413,36.5,71442.62,36.5,0.06007,5e-05,7.22558]
[1780333111029,36.49,71468.23,36.5,0.06143,5e-05,7.35503]
[1780333111472,36.49,71468.23,36.5,0.06143,5e-05,7.35503]
[1780333111618,36.49,71468.23,36.5,0.06143,5e-05,7.35503]
[1780333111962,36.49,71468.23,36.5,0.06143,5e-05,7.35503]
[1780333112007,36.49,71468.23,36.5,0.06143,5e-05,7.35503]
[1780333112213,36.49,71468.23,36.5,0.06143,5e-05,7.35503]
[1780333112774,36.49,71466.32,36.5,0.06131,5e-05,7.34355]
[1780333113000,36.49,71466.32,36.5,0.06131,5e-05,7.34355]
[1780333114482,36.49,71474.79,36.5,0.06177,6e-05,7.38721]
[1780333114669,36.49,71474.79,36.5,0.06177,6e-05,7.38721]
[1780333115700,36.49,71472.28,36.5,0.06162,5e-05,7.37325]
[1780333116321,36.49,71472.28,36.5,0.06162,5e-05,7.37325]
[1780333116333,36.49,71472.28,36.5,0.06162,5e-05,7.37325]
[1780333116348,36.49,71472.28,36.5,0.06162,5e-05,7.37325]
[1780333116548,36.48,71472.17,36.5,0.0616,5e-05,7.37112]
[1780333117190,36.48,71472.17,36.5,0.0616,5e-05,7.37112]
[1780333117232,36.48,71472.17,36.5,0.0616,5e-05,7.37112]
[1780333117337,36.48,71472.17,36.5,0.0616,5e-05,7.37112]
[1780333117368,36.48,71485.43,36.5,0.06232,6e-05,7.43991]
[1780333117774,36.48,71485.43,36.5,0.06232,6e-05,7.43991]
[1780333118141,36.48,71485.43,36.5,0.06232,6e-05,7.43991]
[1780333118395,36.48,71485.43,36.5,0.06232,6e-05,7.43991]
[1780333118522,36.48,71491.48,36.5,0.06265,6e-05,7.4709]
[1780333118636,36.48,71491.48,36.5,0.06265,6e-05,7.4709]
[1780333119765,36.48,71494.23,36.5,0.0628,6e-05,7.48543]
[1780333120809,36.48,71493.35,36.5,0.06274,6e-05,7.47982]
[1780333120835,36.48,71493.35,36.5,0.06274,6e-05,7.47982]
[1780333126051,36.47,71489.68,36.5,0.06248,6e-05,7.45496]
[1780333128792,36.46,71487.75,36.5,0.06235,6e-05,7.44301]
[1780333128797,36.46,71487.75,36.5,0.06235,6e-05,7.44301]
[1780333134107,36.45,71484.81,36.5,0.06214,6e-05,7.42261]
[1780333139456,36.45,71479.7,36.5,0.06181,6e-05,7.39177]
[1780333139577,36.45,71479.7,36.5,0.06181,6e-05,7.39177]
[1780333145203,36.44,71468.93,36.5,0.06117,5e-05,7.331]
[1780333150220,36.43,71468.63,36.5,0.06113,5e-05,7.32682]
[1780333150239,36.43,71468.63,36.5,0.06113,5e-05,7.32682]
[1780333154151,36.43,71472.36,36.5,0.0613,5e-05,7.34374]
[1780333154197,36.43,71472.36,36.5,0.0613,5e-05,7.34374]
[1780333154526,36.43,71473.73,36.5,0.06137,5e-05,7.35026]
[1780333155231,36.43,71473.73,36.5,0.06137,5e-05,7.35026]
[1780333155338,36.43,71473.73,36.5,0.06137,5e-05,7.35026]
[1780333155879,36.42,71479.39,36.5,0.06167,6e-05,7.37862]
[1780333156086,36.42,71479.39,36.5,0.06167,6e-05,7.37862]
[1780333156728,36.42,71483.23,36.5,0.06187,6e-05,7.39809]
[1780333158058,36.42,71485.83,36.5,0.06202,6e-05,7.41177]
[1780333158822,36.42,71488.5,36.5,0.06215,6e-05,7.42433]
[1780333159121,36.42,71488.5,36.5,0.06215,6e-05,7.42433]
[1780333161265,36.42,71475.66,36.5,0.06143,5e-05,7.35604]
[1780333161390,36.42,71475.66,36.5,0.06143,5e-05,7.35604]
[1780333161491,36.41,71464.46,36.5,0.0608,5e-05,7.29604]
[1780333161752,36.41,71464.46,36.5,0.0608,5e-05,7.29604]
[1780333162871,36.41,71457.76,36.5,0.06044,5e-05,7.26112]
[1780333163337,36.41,71445.12,36.5,0.05975,5e-05,7.19493]
[1780333164124,36.41,71445.12,36.5,0.05975,5e-05,7.19493]
[1780333164344,36.41,71442.3,36.5,0.05959,5e-05,7.17982]
[1780333164750,36.41,71442.3,36.5,0.05959,5e-05,7.17982]
[1780333168610,36.4,71447.91,36.5,0.05985,5e-05,7.20457]
[1780333169495,36.4,71450.24,36.5,0.05997,5e-05,7.21575]
[1780333169586,36.4,71450.24,36.5,0.05997,5e-05,7.21575]
[1780333169651,36.4,71450.24,36.5,0.05997,5e-05,7.21575]
[1780333170242,36.4,71450.24,36.5,0.05997,5e-05,7.21575]
[1780333170387,36.4,71454.87,36.5,0.06022,5e-05,7.2398]
[1780333175423,36.39,71468.17,36.5,0.06088,5e-05,7.30271]
[1780333175778,36.39,71468.17,36.5,0.06088,5e-05,7.30271]
[1780333177193,36.39,71471.95,36.5,0.06108,5e-05,7.32188]
[1780333182480,36.39,71480.64,36.5,0.06152,6e-05,7.3634]
[1780333184649,36.38,71480.21,36.5,0.06148,6e-05,7.35979]
[1780333194564,36.37,71469.32,36.5,0.06082,5e-05,7.29669]
[1780333199599,36.36,71466.13,36.5,0.06061,5e-05,7.27727]
[1780333204634,36.36,71465.97,36.5,0.06057,5e-05,7.27369]
[1780333208206,36.36,71465.88,36.5,0.06056,5e-05,7.27216]
[1780333208422,36.36,71465.88,36.5,0.06056,5e-05,7.27216]
[1780333208540,36.35,71466.26,36.5,0.06057,5e-05,7.27309]
[1780333209229,36.35,71466.26,36.5,0.06057,5e-05,7.27309]
[1780333209332,36.35,71446.79,36.5,0.05951,5e-05,7.1719]
[1780333210090,36.35,71446.79,36.5,0.05951,5e-05,7.1719]
[1780333210430,36.35,71446.79,36.5,0.05951,5e-05,7.1719]
[1780333210692,36.35,71435.81,36.5,0.05892,5e-05,7.11454]
[1780333211500,36.35,71435.81,36.5,0.05892,5e-05,7.11454]
[1780333212072,36.35,71432.46,36.5,0.05874,5e-05,7.0973]
[1780333212275,36.35,71432.46,36.5,0.05874,5e-05,7.0973]
[1780333212354,36.35,71433.61,36.5,0.0588,5e-05,7.10296]
[1780333213104,36.35,71433.61,36.5,0.0588,5e-05,7.10296]
[1780333213718,36.35,71438.46,36.5,0.05905,5e-05,7.12721]
[1780333215238,36.35,71440.0,36.5,0.05913,5e-05,7.13439]
[1780333215707,36.35,71439.81,36.5,0.05911,5e-05,7.13262]
[1780333216119,36.35,71439.81,36.5,0.05911,5e-05,7.13262]
[1780333217581,36.34,71425.27,36.5,0.05832,5e-05,7.05631]
[1780333223760,36.34,71424.71,36.5,0.05825,5e-05,7.04943]
[1780333223771,36.34,71424.71,36.5,0.05825,5e-05,7.04943]
[1780333225236,36.34,71419.45,36.5,0.05796,5e-05,7.02184]
[1780333225370,36.34,71419.45,36.5,0.05796,5e-05,7.02184]
[1780333225414,36.34,71419.45,36.5,0.05796,5e-05,7.02184]
[1780333226191,36.33,71416.21,36.5,0.05778,5e-05,7.00466]
[1780333226721,36.33,71407.79,36.5,0.05734,5e-05,6.96114]
[1780333226946,36.33,71407.79,36.5,0.05734,5e-05,6.96114]
[1780333227009,36.33,71407.79,36.5,0.05734,5e-05,6.96114]
[1780333232834,36.33,71405.22,36.5,0.05714,5e-05,6.94162]
[1780333237871,36.32,71405.99,36.5,0.05716,5e-05,6.94312]
[1780333239366,36.32,71405.99,36.5,0.05716,5e-05,6.94312]
[1780333239440,36.32,71405.99,36.5,0.05716,5e-05,6.94312]
[1780333239479,36.32,71405.99,36.5,0.05716,5e-05,6.94312]
[1780333239458,36.32,71405.98,36.5,0.05715,5e-05,6.94257]
[1780333240339,36.32,71405.98,36.5,0.05715,5e-05,6.94257]
[1780333244652,36.32,71417.02,36.5,0.05772,5e-05,6.99785]
[1780333244666,36.32,71417.02,36.5,0.05772,5e-05,6.99785]
[1780333246764,36.32,71422.65,36.5,0.05802,5e-05,7.02636]
[1780333252648,36.32,71428.47,36.5,0.05831,5e-05,7.05508]
[1780333253615,36.31,71432.6,36.5,0.05853,5e-05,7.07607]
[1780333254686,36.31,71431.14,36.5,0.05845,5e-05,7.06831]
[1780333260027,36.31,71430.58,36.5,0.0584,5e-05,7.06394]
[1780333265062,36.31,71423.02,36.5,0.05799,5e-05,7.02386]
[1780333267547,36.31,71416.78,36.5,0.05766,5e-05,6.99178]
[1780333271185,36.31,71408.47,36.5,0.05722,5e-05,6.94907]
[1780333271287,36.31,71408.47,36.5,0.05722,5e-05,6.94902]
[1780333271712,36.31,71408.47,36.5,0.05722,5e-05,6.94902]
[1780333272879,36.31,71401.78,36.5,0.05686,5e-05,6.91405]
[1780333274240,36.31,71392.04,36.5,0.05636,5e-05,6.86476]
[1780333276144,36.3,71385.7,36.5,0.05602,5e-05,6.83206]
[1780333276220,36.3,71385.7,36.5,0.05602,5e-05,6.83206]
[1780333276408,36.3,71385.7,36.5,0.05602,5e-05,6.83206]
[1780333277196,36.3,71384.45,36.5,0.05595,5e-05,6.82544]
[1780333277780,36.3,71381.45,36.5,0.0558,5e-05,6.81003]
[1780333279382,36.3,71379.31,36.5,0.05568,5e-05,6.79898]
[1780333282148,36.3,71377.63,36.5,0.05559,5e-05,6.78975]
[1780333282931,36.3,71377.53,36.5,0.05558,5e-05,6.78899]
[1780333282969,36.3,71377.53,36.5,0.05558,5e-05,6.78899]
[1780333283254,36.3,71377.53,36.5,0.05558,5e-05,6.78899]
[1780333284175,36.3,71383.5,36.5,0.05589,5e-05,6.81872]
[1780333285267,36.3,71391.55,36.5,0.0563,5e-05,6.85898]
[1780333291612,36.29,71390.15,36.5,0.05617,5e-05,6.846]
[1780333297617,36.29,71391.56,36.5,0.05623,5e-05,6.85126]
[1780333303336,36.28,71387.8,36.5,0.05601,5e-05,6.83007]
[1780333308370,36.28,71392.52,36.5,0.05623,5e-05,6.85218]
[1780333309498,36.28,71392.52,36.5,0.05623,5e-05,6.85218]
[1780333310148,36.28,71399.14,36.5,0.05657,5e-05,6.88532]
[1780333310291,36.28,71399.14,36.5,0.05657,5e-05,6.88532]
[1780333310297,36.28,71399.14,36.5,0.05657,5e-05,6.88532]
[1780333310384,36.28,71404.03,36.5,0.05682,5e-05,6.90973]
[1780333311562,36.28,71404.03,36.5,0.05682,5e-05,6.90973]
[1780333311786,36.28,71411.19,36.5,0.0572,5e-05,6.94616]
[1780333311960,36.28,71411.19,36.5,0.0572,5e-05,6.94616]
[1780333314239,36.28,71421.29,36.5,0.05772,5e-05,6.99761]
[1780333314805,36.28,71412.76,36.5,0.05728,5e-05,6.95394]
[1780333317289,36.28,71415.58,36.5,0.05742,5e-05,6.96811]
[1780333317823,36.28,71420.72,36.5,0.05769,5e-05,6.9943]
[1780333319876,36.28,71414.73,36.5,0.05737,5e-05,6.96349]
[1780333320516,36.28,71414.73,36.5,0.05737,5e-05,6.96349]
[1780333320853,36.28,71412.72,36.5,0.05727,5e-05,6.95303]
[1780333326496,36.28,71418.67,36.5,0.05757,5e-05,6.98301]
[1780333329900,36.28,71423.25,36.5,0.05781,5e-05,7.00606]
[1780333330470,36.28,71423.25,36.5,0.05781,5e-05,7.00606]
[1780333331463,36.28,71429.72,36.5,0.05815,5e-05,7.03893]
[1780333336583,36.27,71435.26,36.5,0.05843,5e-05,7.06569]
[1780333340131,36.27,71443.33,36.5,0.05885,5e-05,7.10647]
[1780333340617,36.27,71456.06,36.5,0.05953,5e-05,7.17202]
[1780333341515,36.27,71456.06,36.5,0.05953,5e-05,7.17202]
[1780333342592,36.27,71458.48,36.5,0.05965,5e-05,7.18416]
[1780333343500,36.27,71459.74,36.5,0.05972,5e-05,7.19026]
[1780333344581,36.27,71460.45,36.5,0.05975,5e-05,7.1935]
[1780333349679,36.26,71450.88,36.5,0.05921,5e-05,7.1412]
[1780333351465,36.26,71450.88,36.5,0.0592,5e-05,7.14082]
[1780333351562,36.26,71446.62,36.5,0.05895,5e-05,7.11515]
[1780333356900,36.25,71448.65,36.5,0.05902,5e-05,7.12258]
[1780333357887,36.25,71448.63,36.5,0.05901,5e-05,7.12167]
[1780333358783,36.25,71448.5,36.5,0.059,5e-05,7.12018]
[1780333359783,36.25,71448.94,36.5,0.05901,5e-05,7.12164]
[1780333363815,36.24,71449.61,36.5,0.05901,5e-05,7.12187]
[1780333364120,36.24,71452.25,36.5,0.05915,5e-05,7.13471]
[1780333365183,36.24,71452.25,36.5,0.05915,5e-05,7.13471]
[1780333366196,36.24,71455.17,36.5,0.0593,5e-05,7.14946]
[1780333369678,36.24,71461.68,36.5,0.05964,5e-05,7.18197]
[1780333370484,36.24,71463.18,36.5,0.05971,5e-05,7.18932]
[1780333376366,36.23,71465.78,36.5,0.05982,5e-05,7.19997]
[1780333377377,36.23,71465.81,36.5,0.05982,5e-05,7.19965]
[1780333378542,36.23,71466.09,36.5,0.05983,5e-05,7.20063]
[1780333381225,36.23,71471.11,36.5,0.06009,5e-05,7.2253]
[1780333382218,36.22,71471.48,36.5,0.0601,5e-05,7.2267]
[1780333383116,36.22,71476.38,36.5,0.06036,5e-05,7.25177]
[1780333387838,36.22,71487.83,36.5,0.06095,5e-05,7.30864]
[1780333392983,36.21,71486.9,36.5,0.06086,5e-05,7.3]
[1780333393780,36.21,71486.9,36.5,0.06086,5e-05,7.3]
[1780333394706,36.21,71486.9,36.5,0.06086,5e-05,7.3]
[1780333400921,36.2,71479.11,36.5,0.06039,5e-05,7.25516]
[1780333402731,36.2,71478.05,36.5,0.06033,5e-05,7.24906]
[1780333402903,36.2,71479.36,36.5,0.0604,5e-05,7.25536]
[1780333403312,36.2,71479.36,36.5,0.0604,5e-05,7.25536]
[1780333403568,36.2,71482.42,36.5,0.06056,5e-05,7.27083]
[1780333404563,36.2,71482.42,36.5,0.06056,5e-05,7.27083]
[1780333404596,36.2,71481.6,36.5,0.0605,5e-05,7.26548]
[1780333404962,36.2,71481.6,36.5,0.0605,5e-05,7.26548]
[1780333405069,36.19,71483.84,36.5,0.06061,5e-05,7.27619]
[1780333407030,36.19,71486.34,36.5,0.06074,5e-05,7.28824]
[1780333407323,36.19,71486.34,36.5,0.06074,5e-05,7.28824]
[1780333407416,36.19,71486.92,36.5,0.06076,5e-05,7.29022]
[1780333411467,36.18,71483.46,36.5,0.06054,5e-05,7.26974]
[1780333411569,36.18,71473.91,36.5,0.06,5e-05,7.21647]
[1780333412129,36.18,71458.61,36.5,0.05917,5e-05,7.13638]
[1780333417169,36.18,71457.31,36.5,0.05905,5e-05,7.12559]
[1780333420809,36.17,71448.92,36.5,0.05858,5e-05,7.07988]
[1780333422024,36.17,71448.37,36.5,0.05854,5e-05,7.07631]
[1780333427252,36.16,71445.96,36.5,0.05837,5e-05,7.05965]
[1780333431280,36.16,71433.18,36.5,0.05766,5e-05,6.99124]
[1780333432029,36.16,71433.18,36.5,0.05766,5e-05,6.99124]
[1780333433940,36.15,71432.43,36.5,0.05761,5e-05,6.98623]
[1780333438759,36.15,71439.94,36.5,0.05799,5e-05,7.02241]
[1780333438778,36.15,71442.5,36.5,0.05811,5e-05,7.03431]
[1780333439008,36.15,71442.5,36.5,0.05811,5e-05,7.03431]
[1780333439129,36.15,71442.5,36.5,0.05811,5e-05,7.03431]
[1780333444372,36.14,71454.66,36.5,0.05874,5e-05,7.09581]
[1780333444870,36.14,71454.66,36.5,0.05874,5e-05,7.09581]
[1780333449982,36.14,71468.72,36.5,0.05948,5e-05,7.1672]
[1780333450031,36.14,71468.72,36.5,0.05948,5e-05,7.1672]
[1780333450125,36.14,71468.72,36.5,0.05948,5e-05,7.1672]
[1780333450248,36.14,71468.72,36.5,0.05948,5e-05,7.1672]
[1780333450414,36.14,71476.44,36.5,0.0599,5e-05,7.20704]
[1780333453113,36.14,71485.06,36.5,0.06037,5e-05,7.25225]
[1780333453120,36.14,71485.06,36.5,0.06037,5e-05,7.25225]
[1780333453434,36.14,71486.43,36.5,0.06044,5e-05,7.25943]
[1780333454350,36.14,71486.43,36.5,0.06044,5e-05,7.25943]
[1780333454442,36.14,71487.12,36.5,0.06047,5e-05,7.26251]
[1780333455256,36.14,71487.12,36.5,0.06047,5e-05,7.26251]
[1780333456401,36.14,71491.51,36.5,0.06071,5e-05,7.28555]
[1780333457986,36.14,71486.49,36.5,0.06044,5e-05,7.25914]
[1780333458193,36.14,71486.49,36.5,0.06044,5e-05,7.25914]
[1780333458503,36.14,71486.49,36.5,0.06044,5e-05,7.25914]
[1780333458506,36.14,71483.3,36.5,0.06026,5e-05,7.24242]
[1780333460427,36.14,71480.62,36.5,0.06011,5e-05,7.22789]
[1780333460484,36.14,71492.76,36.5,0.06077,5e-05,7.29107]
[1780333461343,36.14,71492.76,36.5,0.06077,5e-05,7.29107]
[1780333462700,36.14,71498.08,36.5,0.06106,6e-05,7.31874]
[1780333464909,36.13,71506.99,36.5,0.06154,6e-05,7.36489]
[1780333465989,36.13,71506.09,36.5,0.06149,6e-05,7.35998]
[1780333466662,36.13,71506.09,36.5,0.06149,6e-05,7.35998]
[1780333466704,36.13,71506.09,36.5,0.06149,6e-05,7.35998]
[1780333468542,36.13,71505.92,36.5,0.06148,6e-05,7.35848]
[1780333468986,36.13,71511.13,36.5,0.06176,6e-05,7.38577]
[1780333469815,36.13,71513.18,36.5,0.06188,6e-05,7.39663]
[1780333471815,36.13,71513.48,36.5,0.06189,6e-05,7.39774]
[1780333472449,36.13,71513.96,36.5,0.06189,6e-05,7.39673]
[1780333477606,36.13,71514.06,36.5,0.06188,6e-05,7.39605]
[1780333481127,36.13,71515.05,36.5,0.06193,6e-05,7.40067]
[1780333486736,36.12,71517.42,36.5,0.06205,6e-05,7.41214]
[1780333487965,36.12,71513.31,36.5,0.06182,6e-05,7.38984]
[1780333488586,36.12,71513.31,36.5,0.06182,6e-05,7.38984]
[1780333493348,36.12,71500.1,36.5,0.06107,6e-05,7.31898]
[1780333496480,36.12,71498.83,36.5,0.061,6e-05,7.31202]
[1780333501761,36.12,71495.8,36.5,0.06083,6e-05,7.29566]
[1780333506824,36.12,71487.54,36.5,0.06037,5e-05,7.25197]
[1780333512709,36.12,71488.09,36.5,0.0604,5e-05,7.2549]
[1780333512895,36.12,71488.09,36.5,0.0604,5e-05,7.2549]
[1780333513060,36.12,71487.29,36.5,0.06036,5e-05,7.25072]
[1780333513766,36.12,71487.29,36.5,0.06036,5e-05,7.25072]
[1780333515080,36.12,71466.72,36.5,0.05924,5e-05,7.14335]
[1780333523399,36.12,71479.45,36.5,0.05994,5e-05,7.21059]
[1780333524524,36.12,71479.34,36.5,0.05994,5e-05,7.21011]
[1780333528789,36.12,71476.76,36.5,0.0598,5e-05,7.19703]
[1780333532512,36.12,71470.84,36.5,0.05946,5e-05,7.16342]
[1780333534133,36.12,71486.31,36.5,0.06031,5e-05,7.24468]
[1780333537054,36.12,71491.54,36.5,0.06059,5e-05,7.27215]
[1780333537925,36.12,71498.7,36.5,0.06099,6e-05,7.30981]
[1780333541830,36.12,71505.38,36.5,0.06135,6e-05,7.34476]
[1780333544987,36.12,71502.95,36.5,0.06121,6e-05,7.33142]
[1780333550135,36.12,71508.81,36.5,0.06153,6e-05,7.36159]
[1780333551148,36.12,71508.81,36.5,0.06153,6e-05,7.36159]
[1780333556367,36.12,71506.49,36.5,0.06139,6e-05,7.34841]
[1780333562219,36.12,71507.38,36.5,0.06143,6e-05,7.35202]
[1780333567254,36.11,71508.66,36.5,0.06149,6e-05,7.35785]
[1780333572290,36.11,71503.88,36.5,0.06121,6e-05,7.33165]
[1780333577325,36.11,71504.32,36.5,0.06123,6e-05,7.33315]
[1780333582895,36.11,71506.0,36.5,0.06131,6e-05,7.34129]
[1780333586894,36.11,71507.47,36.5,0.06139,6e-05,7.34825]
[1780333587837,36.11,71508.53,36.5,0.06144,6e-05,7.35365]
[1780333597465,36.1,71505.41,36.5,0.06122,6e-05,7.33181]
[1780333602499,36.1,71517.43,36.5,0.06188,6e-05,7.39449]
[1780333607535,36.1,71517.08,36.5,0.06185,6e-05,7.39144]
[1780333608982,36.1,71512.44,36.5,0.06159,6e-05,7.3666]
[1780333614062,36.1,71504.33,36.5,0.06113,6e-05,7.32293]
[1780333618565,36.1,71504.13,36.5,0.06111,6e-05,7.32141]
[1780333623185,36.1,71488.4,36.5,0.06025,5e-05,7.23855]
[1780333627578,36.1,71482.62,36.5,0.05994,5e-05,7.20847]
[1780333632711,36.1,71491.92,36.5,0.06044,5e-05,7.25728]
[1780333633003,36.1,71491.92,36.5,0.06044,5e-05,7.25728]
[1780333638753,36.1,71486.3,36.5,0.06014,5e-05,7.22773]
[1780333643788,36.1,71488.57,36.5,0.06026,5e-05,7.23978]
[1780333648823,36.1,71491.3,36.5,0.06041,5e-05,7.25408]
[1780333653859,36.1,71489.76,36.5,0.0603,5e-05,7.24266]
[1780333658894,36.1,71490.23,36.5,0.06033,5e-05,7.24513]
[1780333663930,36.1,71492.19,36.5,0.06043,5e-05,7.25539]
[1780333667018,36.1,71493.8,36.5,0.06052,5e-05,7.2638]
[1780333668381,36.1,71494.38,36.5,0.06055,5e-05,7.26682]
[1780333674003,36.1,71504.5,36.5,0.0611,6e-05,7.31959]
[1780333679039,36.09,71497.08,36.5,0.06069,5e-05,7.28003]
[1780333684075,36.09,71494.31,36.5,0.06054,5e-05,7.26517]
[1780333685179,36.09,71494.31,36.5,0.06054,5e-05,7.26517]
[1780333690938,36.09,71487.47,36.5,0.06016,5e-05,7.2293]
[1780333692137,36.09,71487.11,36.5,0.06014,5e-05,7.22747]
[1780333692725,36.09,71487.11,36.5,0.06014,5e-05,7.22747]
[1780333698177,36.09,71492.22,36.5,0.06042,5e-05,7.25406]
[1780333703212,36.09,71487.79,36.5,0.06018,5e-05,7.23081]
[1780333706233,36.09,71474.71,36.5,0.05947,5e-05,7.16266]
[1780333711268,36.09,71478.92,36.5,0.05968,5e-05,7.18188]
[1780333712706,36.09,71478.92,36.5,0.05968,5e-05,7.18188]
[1780333713747,36.1,71478.42,36.5,0.05965,5e-05,7.17937]
[1780333719327,36.1,71466.33,36.5,0.05901,5e-05,7.11735]
[1780333722714,36.1,71474.25,36.5,0.05944,5e-05,7.15894]
[1780333722834,36.1,71474.25,36.5,0.05944,5e-05,7.15894]
[1780333724258,36.1,71476.93,36.5,0.05958,5e-05,7.17294]
[1780333726305,36.1,71489.43,36.5,0.06026,5e-05,7.23823]
[1780333726732,36.1,71489.43,36.5,0.06026,5e-05,7.23823]
[1780333732421,36.1,71476.46,36.5,0.05956,5e-05,7.17079]
[1780333734895,36.1,71475.3,36.5,0.0595,5e-05,7.16489]
[1780333735724,36.1,71474.3,36.5,0.05945,5e-05,7.15984]
[1780333736921,36.1,71476.86,36.5,0.05959,5e-05,7.17336]
[1780333739305,36.1,71486.17,36.5,0.06009,5e-05,7.22175]
[1780333740385,36.1,71487.6,36.5,0.06017,5e-05,7.22932]
[1780333745516,36.1,71489.4,36.5,0.06027,5e-05,7.23875]
[1780333750392,36.1,71489.48,36.5,0.06028,5e-05,7.23933]
[1780333750403,36.1,71489.48,36.5,0.06028,5e-05,7.23933]
[1780333750997,36.1,71489.48,36.5,0.06028,5e-05,7.23933]
[1780333751768,36.1,71489.15,36.5,0.06026,5e-05,7.2377]
[1780333757600,36.1,71491.46,36.5,0.06039,5e-05,7.24982]
[1780333761706,36.1,71490.21,36.5,0.06032,5e-05,7.24336]
[1780333761708,36.1,71490.21,36.5,0.06032,5e-05,7.24336]
[1780333767670,36.1,71489.43,36.5,0.06028,5e-05,7.23961]
[1780333772705,36.1,71488.25,36.5,0.06019,5e-05,7.2304]
[1780333774405,36.1,71488.77,36.5,0.06022,5e-05,7.2332]
[1780333778527,36.1,71478.81,36.5,0.05968,5e-05,7.18143]
[1780333783782,36.1,71474.42,36.5,0.05945,5e-05,7.15948]
[1780333787244,36.11,71465.54,36.5,0.05898,5e-05,7.11392]
[1780333792852,36.11,71471.91,36.5,0.05934,5e-05,7.1482]
[1780333797885,36.11,71472.74,36.5,0.05939,5e-05,7.15339]
[1780333802920,36.11,71472.61,36.5,0.05939,5e-05,7.15358]
[1780333804272,36.11,71473.83,36.5,0.05946,5e-05,7.16011]
[1780333805953,36.11,71473.41,36.5,0.05944,5e-05,7.15808]
[1780333810498,36.11,71480.96,36.5,0.05986,5e-05,7.19812]
[1780333815641,36.11,71481.33,36.5,0.05988,5e-05,7.20066]
[1780333815669,36.11,71481.33,36.5,0.05988,5e-05,7.20066]
[1780333816674,36.11,71483.98,36.5,0.06003,5e-05,7.21461]
[1780333819041,36.11,71505.82,36.5,0.06123,6e-05,7.32956]
[1780333824076,36.11,71509.02,36.5,0.0614,6e-05,7.34598]
[1780333829110,36.11,71513.25,36.5,0.06163,6e-05,7.36772]
[1780333834147,36.11,71517.26,36.5,0.06182,6e-05,7.38474]
[1780333839182,36.11,71510.93,36.5,0.06146,6e-05,7.3501]
[1780333844217,36.11,71501.51,36.5,0.06093,6e-05,7.29973]
[1780333851266,36.11,71501.43,36.5,0.06092,6e-05,7.29884]
[1780333856301,36.11,71501.07,36.5,0.06089,6e-05,7.29661]
[1780333861336,36.11,71495.0,36.5,0.06056,5e-05,7.26445]
[1780333866371,36.1,71502.25,36.5,0.06096,6e-05,7.30244]
[1780333871406,36.1,71501.15,36.5,0.06089,6e-05,7.29627]
[1780333876441,36.1,71502.27,36.5,0.06095,6e-05,7.30178]
[1780333881947,36.1,71502.81,36.5,0.06097,6e-05,7.30426]
[1780333883257,36.1,71504.04,36.5,0.06104,6e-05,7.31056]
[1780333888855,36.1,71499.53,36.5,0.06079,6e-05,7.28634]
[1780333894573,36.1,71504.8,36.5,0.06105,6e-05,7.31037]
[1780333899609,36.1,71504.26,36.5,0.06101,6e-05,7.30707]
[1780333901642,36.1,71504.81,36.5,0.06104,6e-05,7.30988]
[1780333902647,36.1,71505.08,36.5,0.06106,6e-05,7.31121]
[1780333908674,36.1,71508.56,36.5,0.06124,6e-05,7.32877]
[1780333913709,36.1,71510.26,36.5,0.06133,6e-05,7.33718]
[1780333918805,36.1,71502.09,36.5,0.06087,6e-05,7.2937]
[1780333924505,36.1,71501.63,36.5,0.06084,6e-05,7.29103]
[1780333929823,36.09,71503.71,36.5,0.06096,6e-05,7.30162]
[1780333933361,36.09,71509.91,36.5,0.06129,6e-05,7.334]
[1780333934450,36.09,71511.48,36.5,0.06138,6e-05,7.34217]
[1780333936610,36.09,71514.64,36.5,0.06155,6e-05,7.35858]
[1780333942837,36.09,71515.92,36.5,0.06161,6e-05,7.36446]
[1780333943933,36.09,71516.42,36.5,0.06164,6e-05,7.36675]
[1780333949965,36.09,71522.58,36.5,0.06197,6e-05,7.39798]
[1780333954185,36.09,71521.69,36.5,0.06188,6e-05,7.38926]
[1780333955577,36.09,71530.09,36.5,0.06235,6e-05,7.43346]
[1780333961045,36.08,71530.04,36.5,0.06233,6e-05,7.43146]
[1780333962279,36.08,71530.04,36.5,0.06233,6e-05,7.43146]
[1780333967902,36.08,71530.26,36.5,0.06232,6e-05,7.43086]
[1780333977167,36.07,71527.58,36.5,0.06214,6e-05,7.4139]
[1780333981449,36.07,71527.99,36.5,0.06215,6e-05,7.41506]
[1780333982448,36.07,71523.25,36.5,0.06189,6e-05,7.38961]
[1780333988243,36.07,71526.97,36.5,0.06208,6e-05,7.40799]
[1780333991194,36.07,71527.94,36.5,0.06213,6e-05,7.41268]
[1780333996299,36.06,71523.72,36.5,0.06188,6e-05,7.38895]
[1780334001334,36.06,71517.63,36.5,0.06153,6e-05,7.3555]
[1780334006369,36.06,71524.31,36.5,0.06189,6e-05,7.39024]
[1780334011404,36.06,71524.78,36.5,0.06188,6e-05,7.38844]
[1780334015903,36.06,71525.31,36.5,0.06191,6e-05,7.39071]
[1780334017001,36.06,71525.18,36.5,0.0619,6e-05,7.38984]
[1780334022481,36.05,71518.87,36.5,0.06153,6e-05,7.35536]
[1780334025471,36.05,71518.19,36.5,0.06149,6e-05,7.35152]
[1780334026204,36.05,71518.19,36.5,0.06149,6e-05,7.35152]
[1780334031545,36.05,71521.93,36.5,0.06169,6e-05,7.37045]
[1780334036296,36.05,71522.25,36.5,0.06171,6e-05,7.37175]
[1780334037260,36.05,71522.38,36.5,0.06171,6e-05,7.3723]
[1780334042466,36.05,71512.75,36.5,0.06117,6e-05,7.32052]
[1780334047657,36.05,71511.63,36.5,0.0611,6e-05,7.31439]
[1780334049606,36.05,71511.72,36.5,0.06111,6e-05,7.31483]
[1780334049825,36.05,71511.72,36.5,0.06111,6e-05,7.31483]
[1780334057727,36.05,71513.2,36.5,0.06118,6e-05,7.32215]
[1780334059148,36.05,71513.2,36.5,0.06118,6e-05,7.32215]
[1780334059703,36.05,71514.06,36.5,0.06123,6e-05,7.32664]
[1780334064777,36.05,71517.06,36.5,0.06139,6e-05,7.34206]
[1780334070995,36.05,71517.76,36.5,0.06143,6e-05,7.34543]
[1780334073842,36.05,71498.46,36.5,0.06034,5e-05,7.24021]
[1780334078876,36.05,71493.68,36.5,0.06008,5e-05,7.21548]
[1780334084918,36.05,71491.89,36.5,0.05999,5e-05,7.20677]
[1780334090140,36.05,71491.68,36.5,0.05998,5e-05,7.20614]
[1780334095995,36.05,71491.39,36.5,0.05998,5e-05,7.20551]
[1780334101047,36.05,71492.96,36.5,0.06007,5e-05,7.21424]
[1780334101970,36.05,71492.96,36.5,0.06007,5e-05,7.21424]
[1780334103302,36.05,71503.24,36.5,0.06063,6e-05,7.26833]
[1780334104641,36.05,71520.3,36.5,0.06158,6e-05,7.35835]
[1780334105674,36.05,71520.65,36.5,0.06159,6e-05,7.36006]
[1780334106434,36.05,71520.65,36.5,0.06159,6e-05,7.36006]
[1780334109000,36.05,71528.14,36.5,0.06201,6e-05,7.39937]
[1780334109472,36.05,71528.14,36.5,0.06201,6e-05,7.39937]
[1780334109543,36.05,71535.67,36.5,0.06242,6e-05,7.439]
[1780334109833,36.05,71535.67,36.5,0.06242,6e-05,7.439]
[1780334110567,36.05,71535.67,36.5,0.06242,6e-05,7.439]
[1780334111124,36.05,71540.01,36.5,0.06267,6e-05,7.46232]
[1780334116094,36.05,71542.58,36.5,0.0628,6e-05,7.47487]
[1780334121202,36.04,71544.18,36.5,0.06287,6e-05,7.48149]
[1780334122286,36.04,71544.18,36.5,0.06287,6e-05,7.48149]
[1780334122657,36.04,71547.69,36.5,0.06307,6e-05,7.49997]
[1780334123544,36.04,71547.69,36.5,0.06307,6e-05,7.49997]
[1780334128595,36.04,71553.47,36.5,0.06338,6e-05,7.52909]
[1780334137571,36.03,71556.72,36.5,0.0635,6e-05,7.53967]
[1780334143473,36.03,71551.06,36.5,0.06315,6e-05,7.50701]
[1780334148722,36.02,71540.42,36.5,0.06253,6e-05,7.44827]
[1780334150107,36.02,71537.24,36.5,0.06235,6e-05,7.43105]
[1780334152758,36.02,71536.32,36.5,0.06229,6e-05,7.42549]
[1780334155299,36.02,71523.79,36.5,0.06158,6e-05,7.35843]
[1780334160477,36.02,71508.65,36.5,0.06074,6e-05,7.27818]
[1780334165512,36.02,71493.48,36.5,0.05991,5e-05,7.19863]
[1780334170547,36.02,71495.16,36.5,0.06001,5e-05,7.20825]
[1780334175582,36.02,71486.69,36.5,0.05956,5e-05,7.16472]
[1780334176137,36.02,71486.69,36.5,0.05956,5e-05,7.16472]
[1780334176354,36.02,71486.69,36.5,0.05956,5e-05,7.16472]
[1780334176971,36.02,71475.27,36.5,0.05894,5e-05,7.10512]
[1780334182631,36.03,71473.81,36.5,0.05888,5e-05,7.0993]
[1780334187666,36.03,71468.0,36.5,0.05858,5e-05,7.07081]
[1780334192700,36.04,71466.36,36.5,0.05849,5e-05,7.06079]
[1780334193173,36.04,71466.36,36.5,0.05849,5e-05,7.06079]
[1780334193843,36.04,71464.19,36.5,0.05837,5e-05,7.04963]
[1780334196580,36.04,71461.47,36.5,0.05824,5e-05,7.03634]
[1780334196976,36.04,71461.47,36.5,0.05824,5e-05,7.03674]
[1780334197436,36.04,71461.47,36.5,0.05824,5e-05,7.03674]
[1780334198743,36.04,71482.66,36.5,0.05939,5e-05,7.14732]
[1780334203778,36.04,71483.37,36.5,0.05944,5e-05,7.15209]
[1780334205145,36.04,71483.37,36.5,0.05944,5e-05,7.15209]
[1780334207874,36.04,71486.87,36.5,0.05963,5e-05,7.17102]
[1780334209769,36.04,71470.69,36.5,0.05876,5e-05,7.08692]
[1780334216364,36.05,71474.72,36.5,0.05899,5e-05,7.1093]
[1780334222075,36.05,71470.96,36.5,0.05881,5e-05,7.0915]
[1780334222165,36.05,71470.96,36.5,0.05881,5e-05,7.0915]
[1780334223050,36.05,71473.42,36.5,0.05894,5e-05,7.10459]
[1780334228965,36.05,71469.61,36.5,0.05876,5e-05,7.08676]
[1780334231890,36.06,71470.54,36.5,0.05882,5e-05,7.09223]
[1780334231986,36.06,71468.52,36.5,0.05871,5e-05,7.08206]
[1780334236008,36.05,71467.47,36.5,0.05865,5e-05,7.07624]
[1780334236013,36.05,71468.37,36.5,0.0587,5e-05,7.08078]
[1780334239328,36.06,71468.13,36.5,0.05869,5e-05,7.08019]
[1780334240135,36.06,71473.46,36.5,0.05898,5e-05,7.10818]
[1780334246084,36.06,71479.74,36.5,0.05934,5e-05,7.14216]
[1780334247852,36.06,71478.28,36.5,0.05926,5e-05,7.13478]
[1780334247854,36.06,71478.28,36.5,0.05926,5e-05,7.13478]
[1780334248754,36.06,71478.28,36.5,0.05926,5e-05,7.13478]
[1780334248377,36.06,71466.02,36.5,0.0586,5e-05,7.07136]
[1780334254622,36.06,71467.38,36.5,0.05866,5e-05,7.07634]
[1780334254642,36.06,71467.38,36.5,0.05866,5e-05,7.07634]
[1780334254716,36.06,71464.8,36.5,0.05853,5e-05,7.06367]
[1780334258651,36.06,71462.73,36.5,0.05842,5e-05,7.05277]
[1780334258752,36.06,71462.25,36.5,0.05839,5e-05,7.0501]
[1780334262760,36.07,71464.4,36.5,0.05852,5e-05,7.06229]
[1780334263202,36.07,71463.62,36.5,0.05848,5e-05,7.05862]
[1780334264820,36.07,71464.07,36.5,0.0585,5e-05,7.06084]
[1780334265216,36.07,71464.05,36.5,0.0585,5e-05,7.06063]
[1780334270259,36.07,71457.45,36.5,0.05817,5e-05,7.02836]
[1780334275294,36.07,71455.12,36.5,0.05806,5e-05,7.01839]
[1780334278385,36.08,71454.8,36.5,0.05806,5e-05,7.01759]
[1780334278397,36.08,71454.8,36.5,0.05806,5e-05,7.01759]
[1780334278467,36.08,71454.8,36.5,0.05806,5e-05,7.01759]
[1780334278642,36.08,71454.8,36.5,0.05806,5e-05,7.01759]
[1780334278781,36.08,71454.8,36.5,0.05806,5e-05,7.01759]
[1780334278713,36.08,71448.47,36.5,0.05772,5e-05,6.98534]
[1780334279146,36.08,71448.47,36.5,0.05772,5e-05,6.98534]
[1780334279825,36.08,71442.94,36.5,0.05743,5e-05,6.95695]
[1780334280198,36.08,71442.94,36.5,0.05743,5e-05,6.95695]
[1780334280842,36.08,71433.02,36.5,0.0569,5e-05,6.90569]
[1780334285572,36.07,71413.35,36.5,0.05587,5e-05,6.80432]
[1780334285856,36.07,71407.43,36.5,0.05556,5e-05,6.77415]
[1780334285948,36.07,71407.43,36.5,0.05556,5e-05,6.77415]
[1780334285950,36.07,71407.43,36.5,0.05556,5e-05,6.77415]
[1780334286017,36.07,71407.43,36.5,0.05556,5e-05,6.77415]
[1780334287714,36.07,71401.1,36.5,0.05523,5e-05,6.74204]
[1780334289505,36.07,71398.03,36.5,0.05507,5e-05,6.72634]
[1780334295449,36.07,71397.38,36.5,0.05503,5e-05,6.72217]
[1780334299474,36.07,71383.59,36.5,0.05433,5e-05,6.65293]
[1780334303954,36.07,71390.16,36.5,0.05466,5e-05,6.68573]
[1780334309473,36.07,71381.14,36.5,0.0542,5e-05,6.64039]
[1780334310294,36.07,71379.55,36.5,0.05412,5e-05,6.63246]
[1780334310650,36.07,71379.55,36.5,0.05412,5e-05,6.63246]
[1780334311002,36.07,71381.57,36.5,0.05422,5e-05,6.64254]
[1780334316470,36.07,71383.02,36.5,0.05427,5e-05,6.64658]
[1780334317106,36.07,71389.06,36.5,0.05458,5e-05,6.67675]
[1780334318502,36.07,71393.85,36.5,0.05482,5e-05,6.70074]
[1780334323651,36.07,71401.21,36.5,0.05519,5e-05,6.73703]
[1780334328686,36.06,71403.3,36.5,0.05529,5e-05,6.74677]
[1780334333721,36.06,71396.02,36.5,0.05491,5e-05,6.70925]
[1780334338756,36.06,71395.86,36.5,0.05489,5e-05,6.70792]
[1780334343791,36.06,71404.92,36.5,0.05535,5e-05,6.75287]
[1780334345336,36.06,71405.87,36.5,0.0554,5e-05,6.75749]
[1780334346260,36.06,71399.88,36.5,0.05509,5e-05,6.72715]
[1780334351847,36.06,71389.38,36.5,0.05455,5e-05,6.67381]
[1780334354868,36.06,71403.22,36.5,0.05525,5e-05,6.74303]
[1780334359903,36.06,71407.69,36.5,0.05547,5e-05,6.76471]
[1780334364938,36.05,71409.08,36.5,0.05553,5e-05,6.77073]
[1780334370865,36.05,71419.6,36.5,0.05606,5e-05,6.82299]
[1780334378442,36.05,71426.6,36.5,0.05638,5e-05,6.85269]
[1780334382238,36.04,71428.87,36.5,0.05648,5e-05,6.8627]
[1780334382271,36.04,71444.74,36.5,0.05731,5e-05,6.94338]
[1780334383281,36.04,71444.74,36.5,0.05731,5e-05,6.94338]
[1780334386248,36.04,71450.59,36.5,0.0576,5e-05,6.97175]
[1780334387097,36.04,71446.9,36.5,0.0574,5e-05,6.95224]
[1780334390594,36.04,71440.4,36.5,0.05704,5e-05,6.91738]
[1780334391122,36.03,71440.36,36.5,0.05703,5e-05,6.9167]
[1780334396161,36.03,71436.6,36.5,0.05681,5e-05,6.89487]
[1780334401197,36.02,71437.96,36.5,0.05685,5e-05,6.89963]
[1780334405787,36.02,71438.43,36.5,0.05686,5e-05,6.9003]
[1780334406799,36.02,71438.47,36.5,0.05686,5e-05,6.90007]
[1780334412274,36.01,71446.81,36.5,0.05727,5e-05,6.93999]
[1780334416302,36.01,71433.09,36.5,0.05653,5e-05,6.86791]
[1780334421337,36.01,71437.05,36.5,0.05672,5e-05,6.88625]
[1780334426373,36.0,71429.17,36.5,0.05628,5e-05,6.84418]
[1780334431408,36.0,71427.88,36.5,0.05618,5e-05,6.8327]
[1780334432204,36.0,71427.88,36.5,0.05618,5e-05,6.8327]
[1780334437450,36.0,71437.99,36.5,0.05668,5e-05,6.88224]
[1780334441701,35.99,71441.24,36.5,0.05684,5e-05,6.89758]
[1780334447520,35.99,71436.66,36.5,0.05657,5e-05,6.87121]
[1780334452555,35.98,71435.61,36.5,0.05649,5e-05,6.86395]
[1780334457590,35.98,71439.51,36.5,0.05668,5e-05,6.88191]
[1780334462625,35.97,71439.19,36.5,0.05664,5e-05,6.87823]
[1780334467663,35.97,71439.4,36.5,0.05663,5e-05,6.87724]
[1780334472698,35.97,71432.12,36.5,0.05623,5e-05,6.83814]
[1780334477740,35.96,71436.28,36.5,0.05643,5e-05,6.85767]
[1780334482775,35.96,71443.82,36.5,0.0568,5e-05,6.89429]
[1780334483864,35.96,71443.82,36.5,0.0568,5e-05,6.89429]
[1780334484904,35.96,71454.01,36.5,0.05734,5e-05,6.94613]
[1780334486868,35.96,71461.65,36.5,0.05773,5e-05,6.98454]
[1780334486895,35.96,71461.65,36.5,0.05773,5e-05,6.98454]
[1780334487014,35.95,71462.33,36.5,0.05775,5e-05,6.98691]
[1780334487854,35.95,71462.33,36.5,0.05775,5e-05,6.98691]
[1780334493180,35.95,71474.42,36.5,0.05837,5e-05,7.04545]
[1780334493853,35.95,71474.58,36.5,0.05838,5e-05,7.04607]
[1780334497881,35.95,71463.51,36.5,0.05775,5e-05,6.98564]
[1780334498888,35.95,71460.2,36.5,0.05757,5e-05,6.96858]
[1780334503923,35.94,71455.62,36.5,0.0573,5e-05,6.94193]
[1780334508958,35.93,71454.03,36.5,0.05719,5e-05,6.93138]
[1780334513993,35.93,71453.42,36.5,0.05713,5e-05,6.92592]
[1780334519030,35.92,71454.35,36.5,0.05716,5e-05,6.92842]
[1780334522051,35.92,71441.76,36.5,0.05648,5e-05,6.8626]
[1780334526813,35.92,71438.54,36.5,0.0563,5e-05,6.84475]
[1780334532410,35.92,71437.42,36.5,0.05622,5e-05,6.83745]
[1780334538165,35.91,71439.18,36.5,0.05629,5e-05,6.84416]
[1780334543200,35.91,71440.95,36.5,0.05637,5e-05,6.8516]
[1780334548235,35.9,71437.67,36.5,0.05618,5e-05,6.83326]
[1780334553270,35.9,71438.5,36.5,0.05618,5e-05,6.83278]
[1780334558305,35.9,71440.89,36.5,0.05629,5e-05,6.84343]
[1780334563340,35.9,71442.35,36.5,0.05635,5e-05,6.84925]
[1780334568377,35.89,71443.18,36.5,0.05638,5e-05,6.85186]
[1780334573412,35.89,71446.96,36.5,0.05656,5e-05,6.8695]
[1780334578447,35.89,71447.22,36.5,0.05655,5e-05,6.86905]
[1780334583482,35.88,71445.11,36.5,0.05643,5e-05,6.85653]
[1780334588517,35.88,71446.56,36.5,0.05648,5e-05,6.86226]
[1780334593552,35.87,71441.25,36.5,0.05619,5e-05,6.83349]
[1780334598589,35.87,71440.14,36.5,0.05612,5e-05,6.82648]
[1780334603624,35.87,71445.12,36.5,0.05636,5e-05,6.85048]
[1780334608659,35.87,71445.97,36.5,0.05639,5e-05,6.85317]
[1780334613694,35.86,71446.24,36.5,0.05636,5e-05,6.84969]
[1780334618728,35.86,71446.34,36.5,0.05635,5e-05,6.84862]
[1780334623764,35.86,71454.8,36.5,0.05678,5e-05,6.89031]
[1780334628986,35.85,71461.73,36.5,0.05713,5e-05,6.92425]
[1780334629092,35.85,71461.73,36.5,0.05713,5e-05,6.92425]
[1780334629234,35.85,71462.19,36.5,0.05714,5e-05,6.92571]
[1780334629806,35.85,71470.03,36.5,0.05756,5e-05,6.96614]
[1780334631084,35.85,71470.03,36.5,0.05756,5e-05,6.96614]
[1780334631175,35.85,71472.25,36.5,0.05768,5e-05,6.97749]
[1780334636855,35.85,71463.68,36.5,0.05719,5e-05,6.93073]
[1780334641890,35.84,71457.42,36.5,0.05684,5e-05,6.89627]
[1780334646925,35.84,71453.95,36.5,0.05664,5e-05,6.8765]
[1780334651961,35.83,71454.89,36.5,0.05667,5e-05,6.8795]
[1780334656996,35.83,71457.13,36.5,0.05676,5e-05,6.88917]
[1780334662034,35.83,71456.38,36.5,0.05671,5e-05,6.88344]
[1780334667069,35.82,71457.99,36.5,0.05677,5e-05,6.88956]
[1780334672104,35.82,71463.48,36.5,0.05701,5e-05,6.91254]
[1780334677139,35.81,71466.25,36.5,0.05714,5e-05,6.92464]
[1780334680660,35.81,71464.37,36.5,0.05702,5e-05,6.91366]
[1780334681570,35.81,71460.18,36.5,0.0568,5e-05,6.8917]
[1780334687215,35.81,71451.61,36.5,0.05633,5e-05,6.84584]
[1780334692249,35.8,71449.35,36.5,0.05619,5e-05,6.83279]
[1780334697285,35.8,71446.77,36.5,0.05604,5e-05,6.81827]
[1780334702346,35.8,71446.76,36.5,0.05603,5e-05,6.81719]
[1780334704796,35.8,71429.51,36.5,0.05513,5e-05,6.72878]
[1780334710378,35.79,71432.44,36.5,0.05527,5e-05,6.74278]
[1780334715414,35.79,71443.4,36.5,0.05583,5e-05,6.79772]
[1780334720449,35.79,71443.95,36.5,0.05585,5e-05,6.7993]
[1780334722668,35.79,71444.23,36.5,0.05586,5e-05,6.8005]
[1780334724166,35.79,71443.49,36.5,0.05582,5e-05,6.7965]
[1780334730091,35.79,71437.87,36.5,0.05552,5e-05,6.7668]
[1780334735558,35.78,71432.16,36.5,0.05519,5e-05,6.73348]
[1780334739586,35.78,71419.12,36.5,0.05451,5e-05,6.6673]
[1780334745152,35.78,71417.27,36.5,0.05442,5e-05,6.65795]
[1780334745455,35.78,71421.57,36.5,0.05464,5e-05,6.67962]
[1780334746956,35.78,71428.95,36.5,0.05502,5e-05,6.71688]
[1780334751755,35.78,71431.1,36.5,0.05512,5e-05,6.72731]
[1780334752725,35.78,71431.13,36.5,0.05512,5e-05,6.72722]
[1780334756996,35.78,71427.99,36.5,0.05496,5e-05,6.71091]
[1780334758064,35.78,71429.13,36.5,0.05501,5e-05,6.71659]
[1780334763152,35.78,71442.65,36.5,0.05571,5e-05,6.78448]
[1780334763190,35.78,71442.65,36.5,0.05571,5e-05,6.78448]
[1780334763527,35.78,71444.85,36.5,0.05582,5e-05,6.79525]
[1780334764918,35.78,71453.63,36.5,0.05627,5e-05,6.84011]
[1780334770802,35.77,71455.68,36.5,0.05636,5e-05,6.84842]
[1780334775838,35.77,71455.1,36.5,0.05631,5e-05,6.84389]
[1780334777072,35.77,71455.1,36.5,0.05631,5e-05,6.84389]
[1780334778067,35.77,71455.24,36.5,0.05632,5e-05,6.8443]
[1780334780680,35.77,71454.52,36.5,0.05627,5e-05,6.83969]
[1780334781498,35.77,71461.35,36.5,0.05662,5e-05,6.87441]
[1780334785418,35.77,71468.48,36.5,0.05699,5e-05,6.90953]
[1780334787482,35.76,71477.62,36.5,0.05746,5e-05,6.95586]
[1780334787615,35.76,71477.62,36.5,0.05746,5e-05,6.95586]
[1780334788293,35.76,71480.2,36.5,0.05759,5e-05,6.96868]
[1780334789544,35.76,71481.06,36.5,0.05764,5e-05,6.97314]
[1780334789942,35.76,71484.68,36.5,0.05783,5e-05,6.99186]
[1780334794977,35.76,71486.65,36.5,0.05789,5e-05,6.99608]
[1780334797145,35.76,71486.65,36.5,0.05789,5e-05,6.99608]
[1780334798114,35.75,71486.35,36.5,0.05786,5e-05,6.99344]
[1780334804042,35.75,71486.19,36.5,0.05781,5e-05,6.98903]
[1780334807014,35.75,71486.8,36.5,0.05783,5e-05,6.99117]
[1780334807980,35.74,71486.06,36.5,0.05779,5e-05,6.98681]
[1780334813106,35.74,71479.83,36.5,0.05743,5e-05,6.95168]
[1780334817157,35.74,71479.52,36.5,0.0574,5e-05,6.94877]
[1780334818172,35.73,71479.48,36.5,0.05739,5e-05,6.94813]
[1780334820973,35.73,71479.49,36.5,0.05738,5e-05,6.9469]
[1780334822071,35.73,71482.34,36.5,0.05752,5e-05,6.96123]
[1780334827145,35.73,71482.59,36.5,0.05751,5e-05,6.96029]
[1780334828235,35.73,71482.81,36.5,0.05752,5e-05,6.96099]
[1780334834254,35.72,71487.44,36.5,0.05774,5e-05,6.98189]
[1780334837169,35.72,71487.3,36.5,0.05772,5e-05,6.98024]
[1780334838760,35.72,71487.74,36.5,0.05774,5e-05,6.98207]
[1780334840104,35.71,71487.49,36.5,0.05771,5e-05,6.9794]
[1780334841091,35.71,71486.69,36.5,0.05767,5e-05,6.97525]
[1780334842273,35.71,71480.64,36.5,0.05733,5e-05,6.94301]
[1780334843321,35.71,71476.42,36.5,0.0571,5e-05,6.9208]
[1780334847163,35.71,71471.21,36.5,0.05682,5e-05,6.89263]
[1780334848245,35.71,71470.49,36.5,0.05677,5e-05,6.88861]
[1780334851357,35.71,71468.1,36.5,0.05664,5e-05,6.87541]
[1780334852407,35.71,71467.95,36.5,0.0566,5e-05,6.8711]
[1780334853554,35.7,71465.22,36.5,0.05645,5e-05,6.85652]
[1780334854522,35.7,71464.48,36.5,0.05641,5e-05,6.85246]
[1780334856944,35.7,71462.11,36.5,0.05628,5e-05,6.83981]
[1780334857835,35.7,71458.15,36.5,0.05607,5e-05,6.81928]
[1780334863048,35.7,71457.23,36.5,0.05602,5e-05,6.8138]
[1780334864026,35.7,71457.31,36.5,0.05602,5e-05,6.81401]
[1780334867177,35.7,71457.05,36.5,0.056,5e-05,6.81209]
[1780334868235,35.7,71457.05,36.5,0.056,5e-05,6.8119]
[1780334873527,35.7,71464.67,36.5,0.05638,5e-05,6.84933]
[1780334877190,35.69,71464.82,36.5,0.05638,5e-05,6.84959]
[1780334878175,35.69,71467.77,36.5,0.05653,5e-05,6.86449]
[1780334883597,35.69,71468.74,36.5,0.05656,5e-05,6.86746]
[1780334884944,35.69,71468.74,36.5,0.05656,5e-05,6.86746]
[1780334885636,35.69,71469.07,36.5,0.05658,5e-05,6.86886]
[1780334891653,35.68,71467.32,36.5,0.05646,5e-05,6.85763]
[1780334892774,35.68,71467.32,36.5,0.05646,5e-05,6.85763]
[1780334893808,35.68,71465.97,36.5,0.05639,5e-05,6.85042]
[1780334894484,35.68,71458.87,36.5,0.05601,5e-05,6.81373]
[1780334895724,35.68,71456.86,36.5,0.05591,5e-05,6.80323]
[1780334897200,35.68,71455.59,36.5,0.05584,5e-05,6.79654]
[1780334898615,35.68,71456.42,36.5,0.05588,5e-05,6.80042]
[1780334898875,35.68,71456.42,36.5,0.05588,5e-05,6.80042]
[1780334900039,35.68,71455.19,36.5,0.05581,5e-05,6.79393]
[1780334905770,35.68,71455.97,36.5,0.05584,5e-05,6.79656]
[1780334907218,35.68,71455.97,36.5,0.05584,5e-05,6.79656]
[1780334908231,35.68,71456.17,36.5,0.05585,5e-05,6.79738]
[1780334913826,35.68,71448.58,36.5,0.05541,5e-05,6.75422]
[1780334917222,35.68,71448.62,36.5,0.05541,5e-05,6.75415]
[1780334918340,35.68,71448.77,36.5,0.05542,5e-05,6.75477]
[1780334923896,35.67,71448.25,36.5,0.05538,5e-05,6.75118]
[1780334927237,35.67,71448.31,36.5,0.05538,5e-05,6.75122]
[1780334928308,35.67,71447.9,36.5,0.05536,5e-05,6.749]
[1780334933966,35.67,71451.69,36.5,0.05555,5e-05,6.7673]
[1780334937231,35.67,71451.11,36.5,0.05551,5e-05,6.76403]
[1780334938207,35.67,71451.16,36.5,0.05551,5e-05,6.76413]
[1780334944038,35.67,71451.47,36.5,0.05552,5e-05,6.76465]
[1780334947275,35.67,71451.69,36.5,0.05553,5e-05,6.76548]
[1780334948431,35.67,71451.68,36.5,0.05553,5e-05,6.76529]
[1780334954114,35.66,71452.67,36.5,0.05557,5e-05,6.76934]
[1780334957323,35.66,71452.14,36.5,0.05554,5e-05,6.76635]
[1780334958379,35.66,71452.08,36.5,0.05553,5e-05,6.7659]
[1780334964184,35.66,71453.15,36.5,0.05558,5e-05,6.77043]
[1780334967347,35.66,71453.02,36.5,0.05557,5e-05,6.76963]
[1780334968766,35.66,71453.14,36.5,0.05557,5e-05,6.76984]
[1780334974254,35.66,71459.72,36.5,0.05588,5e-05,6.79945]
[1780334977363,35.66,71461.39,36.5,0.05597,5e-05,6.80764]
[1780334978345,35.66,71462.14,36.5,0.056,5e-05,6.8111]
[1780334982408,35.66,71461.82,36.5,0.05598,5e-05,6.80889]
[1780334982415,35.66,71461.82,36.5,0.05598,5e-05,6.80889]
[1780334982602,35.66,71464.47,36.5,0.05612,5e-05,6.82229]
[1780334983492,35.66,71464.47,36.5,0.05612,5e-05,6.82229]
[1780334986078,35.65,71472.07,36.5,0.05651,5e-05,6.86067]
[1780334987252,35.65,71471.18,36.5,0.05646,5e-05,6.85583]
[1780334987359,35.65,71471.18,36.5,0.05646,5e-05,6.85583]
[1780334988460,35.65,71471.92,36.5,0.05649,5e-05,6.85909]
[1780334991006,35.65,71467.68,36.5,0.05626,5e-05,6.83675]
[1780334992026,35.65,71467.37,36.5,0.05624,5e-05,6.83491]
[1780334993209,35.65,71467.45,36.5,0.05625,5e-05,6.83508]
[1780334993282,35.65,71467.45,36.5,0.05625,5e-05,6.83508]
[1780334993344,35.65,71467.45,36.5,0.05625,5e-05,6.83508]
[1780334993558,35.65,71467.45,36.5,0.05625,5e-05,6.83508]
[1780334993508,35.65,71501.6,36.5,0.05806,5e-05,7.01159]
[1780334993767,35.65,71501.6,36.5,0.05806,5e-05,7.01159]
[1780334993828,35.65,71501.6,36.5,0.05806,5e-05,7.01159]
[1780334994398,35.65,71549.84,36.5,0.06071,6e-05,7.26557]
[1780334994645,35.65,71549.84,36.5,0.06071,6e-05,7.26557]
[1780334995122,35.65,71549.84,36.5,0.06071,6e-05,7.26557]
[1780334995503,35.65,71586.48,36.5,0.06277,6e-05,7.46166]
[1780334996027,35.65,71586.48,36.5,0.06277,6e-05,7.46166]
[1780334996564,35.65,71586.48,36.5,0.06277,6e-05,7.46166]
[1780334996413,35.65,71613.59,36.5,0.06433,6e-05,7.60861]
[1780334996800,35.65,71613.59,36.5,0.06433,6e-05,7.60861]
[1780334997798,35.64,71622.97,36.5,0.06486,6e-05,7.65785]
[1780334998258,35.64,71622.97,36.5,0.06486,6e-05,7.65785]
[1780334998268,35.64,71622.97,36.5,0.06486,6e-05,7.65785]
[1780334998429,35.64,71634.22,36.5,0.06552,6e-05,7.71929]
[1780334998638,35.64,71634.22,36.5,0.06552,6e-05,7.71929]
[1780334998804,35.64,71634.22,36.5,0.06552,6e-05,7.71929]
[1780334999676,35.64,71640.04,36.5,0.06586,6e-05,7.75134]
[1780334999875,35.64,71640.04,36.5,0.06586,6e-05,7.75134]
[1780335000298,35.64,71640.04,36.5,0.06586,6e-05,7.75134]
[1780335001243,35.64,71635.47,36.5,0.06559,6e-05,7.72594]
[1780335001542,35.64,71635.47,36.5,0.06559,6e-05,7.72594]
[1780335003480,35.64,71650.66,36.5,0.06649,6e-05,7.80957]
[1780335003871,35.64,71650.66,36.5,0.06649,6e-05,7.80957]
[1780335004430,35.64,71650.66,36.5,0.06649,6e-05,7.80957]
[1780335004487,35.64,71671.95,36.5,0.06777,6e-05,7.92805]
[1780335006333,35.64,71669.05,36.5,0.06759,6e-05,7.91151]
[1780335006469,35.64,71669.05,36.5,0.06759,6e-05,7.91151]
[1780335006504,35.64,71648.78,36.5,0.06637,6e-05,7.79827]
[1780335006940,35.64,71648.78,36.5,0.06637,6e-05,7.79827]
[1780335006955,35.64,71648.78,36.5,0.06637,6e-05,7.79827]
[1780335007099,35.64,71648.78,36.5,0.06637,6e-05,7.79827]
[1780335007414,35.64,71648.78,36.5,0.06637,6e-05,7.79827]
[1780335007516,35.64,71624.46,36.5,0.06492,6e-05,7.66342]
[1780335007833,35.64,71624.46,36.5,0.06492,6e-05,7.66342]
[1780335007905,35.64,71624.46,36.5,0.06492,6e-05,7.66342]
[1780335008523,35.64,71607.18,36.5,0.06391,6e-05,7.56887]
[1780335009810,35.64,71612.79,36.5,0.06423,6e-05,7.59941]
[1780335010504,35.64,71612.79,36.5,0.06423,6e-05,7.59941]
[1780335011023,35.64,71620.49,36.5,0.06468,6e-05,7.64162]
[1780335011546,35.64,71632.85,36.5,0.06541,6e-05,7.70955]
[1780335012551,35.64,71667.97,36.5,0.06751,6e-05,7.90433]
[1780335013223,35.64,71667.97,36.5,0.06751,6e-05,7.90433]
[1780335013636,35.64,71677.01,36.5,0.06806,6e-05,7.95475]
[1780335013816,35.64,71677.01,36.5,0.06806,6e-05,7.95475]
[1780335014285,35.64,71677.01,36.5,0.06806,6e-05,7.95475]
[1780335014527,35.64,71677.01,36.5,0.06806,6e-05,7.95475]
[1780335014566,35.64,71661.97,36.5,0.06714,6e-05,7.87021]
[1780335014672,35.64,71661.97,36.5,0.06714,6e-05,7.87021]
[1780335014704,35.64,71661.97,36.5,0.06714,6e-05,7.87021]
[1780335014957,35.64,71661.97,36.5,0.06714,6e-05,7.87021]
[1780335015278,35.64,71661.97,36.5,0.06714,6e-05,7.87021]
[1780335015584,35.64,71646.42,36.5,0.0662,6e-05,7.78326]
[1780335015946,35.64,71646.42,36.5,0.0662,6e-05,7.78326]
[1780335016100,35.64,71646.42,36.5,0.0662,6e-05,7.78326]
[1780335016286,35.64,71646.42,36.5,0.0662,6e-05,7.78326]
[1780335016302,35.64,71646.42,36.5,0.0662,6e-05,7.78326]
[1780335016619,35.64,71646.42,36.5,0.0662,6e-05,7.78326]
[1780335017291,35.64,71637.22,36.5,0.06566,6e-05,7.73239]
[1780335017620,35.64,71637.22,36.5,0.06566,6e-05,7.73239]
[1780335017909,35.63,71637.28,36.5,0.06565,6e-05,7.73209]
[1780335018516,35.63,71637.28,36.5,0.06565,6e-05,7.73209]
[1780335018923,35.63,71640.56,36.5,0.06585,6e-05,7.74999]
[1780335023200,35.63,71653.46,36.5,0.0666,6e-05,7.82021]
[1780335025203,35.63,71656.01,36.5,0.06675,6e-05,7.83404]
[1780335025351,35.63,71656.01,36.5,0.06675,6e-05,7.83404]
[1780335025766,35.63,71657.4,36.5,0.06683,6e-05,7.8414]
[1780335025932,35.63,71657.4,36.5,0.06683,6e-05,7.8414]
[1780335026134,35.63,71657.4,36.5,0.06683,6e-05,7.8414]
[1780335026353,35.63,71657.4,36.5,0.06683,6e-05,7.8414]
[1780335027444,35.63,71659.77,36.5,0.06697,6e-05,7.85459]
[1780335027534,35.63,71671.64,36.5,0.06769,6e-05,7.92046]
[1780335028550,35.63,71671.64,36.5,0.06769,6e-05,7.92046]
[1780335029104,35.63,71670.43,36.5,0.06761,6e-05,7.91369]
[1780335029476,35.63,71670.43,36.5,0.06761,6e-05,7.91369]
[1780335029779,35.63,71660.34,36.5,0.06699,6e-05,7.85641]
[1780335030155,35.63,71660.34,36.5,0.06699,6e-05,7.85641]
[1780335030322,35.63,71660.34,36.5,0.06699,6e-05,7.85641]
[1780335030416,35.63,71660.34,36.5,0.06699,6e-05,7.85641]
[1780335030479,35.63,71644.46,36.5,0.06604,6e-05,7.76786]
[1780335030830,35.63,71644.46,36.5,0.06604,6e-05,7.76786]
[1780335031182,35.63,71644.46,36.5,0.06604,6e-05,7.76786]
[1780335031215,35.63,71644.46,36.5,0.06604,6e-05,7.76786]
[1780335031570,35.63,71629.12,36.5,0.06509,6e-05,7.67903]
[1780335031677,35.63,71629.12,36.5,0.06509,6e-05,7.67903]
[1780335032031,35.63,71629.12,36.5,0.06509,6e-05,7.67903]
[1780335032106,35.63,71629.12,36.5,0.06509,6e-05,7.67903]
[1780335032155,35.63,71629.12,36.5,0.06509,6e-05,7.67903]
[1780335032375,35.63,71629.12,36.5,0.06509,6e-05,7.67903]
[1780335032571,35.63,71615.19,36.5,0.06428,6e-05,7.60264]
[1780335033219,35.63,71615.19,36.5,0.06428,6e-05,7.60264]
[1780335033308,35.63,71615.19,36.5,0.06428,6e-05,7.60264]
[1780335033373,35.63,71615.19,36.5,0.06428,6e-05,7.60264]
[1780335034075,35.62,71605.27,36.5,0.06369,6e-05,7.54753]
[1780335034143,35.62,71605.27,36.5,0.06369,6e-05,7.54753]
[1780335034404,35.62,71605.27,36.5,0.06369,6e-05,7.54753]
[1780335037521,35.62,71611.17,36.5,0.06403,6e-05,7.57899]
[1780335038320,35.62,71617.01,36.5,0.06436,6e-05,7.61057]
[1780335038513,35.62,71617.01,36.5,0.06436,6e-05,7.61057]
[1780335039861,35.62,71625.03,36.5,0.06482,6e-05,7.65367]
[1780335040525,35.62,71625.03,36.5,0.06482,6e-05,7.65367]
[1780335043530,35.62,71610.15,36.5,0.06395,6e-05,7.57179]
[1780335044544,35.62,71607.04,36.5,0.06377,6e-05,7.555]
[1780335050561,35.62,71606.59,36.5,0.06375,6e-05,7.55326]
[1780335050668,35.62,71606.59,36.5,0.06375,6e-05,7.55326]
[1780335050846,35.62,71627.48,36.5,0.06497,6e-05,7.66773]
[1780335052356,35.62,71639.29,36.5,0.06567,6e-05,7.73271]
[1780335053723,35.62,71644.4,36.5,0.06597,6e-05,7.76078]
[1780335054122,35.62,71644.4,36.5,0.06597,6e-05,7.76078]
[1780335054391,35.62,71644.4,36.5,0.06597,6e-05,7.76078]
[1780335056020,35.62,71641.36,36.5,0.06579,6e-05,7.74353]
[1780335057100,35.62,71639.92,36.5,0.0657,6e-05,7.73538]
[1780335058536,35.62,71638.41,36.5,0.06561,6e-05,7.72686]
[1780335058899,35.62,71637.96,36.5,0.06558,6e-05,7.72405]
[1780335059543,35.62,71637.96,36.5,0.06558,6e-05,7.72405]
[1780335060703,35.62,71630.2,36.5,0.06512,6e-05,7.68117]
[1780335061681,35.62,71630.2,36.5,0.06512,6e-05,7.68117]
[1780335062653,35.62,71630.32,36.5,0.06512,6e-05,7.68174]
[1780335063524,35.62,71638.39,36.5,0.0656,6e-05,7.72595]
[1780335063741,35.62,71641.33,36.5,0.06577,6e-05,7.74219]
[1780335063868,35.62,71641.33,36.5,0.06577,6e-05,7.74219]
[1780335065349,35.62,71640.59,36.5,0.06572,6e-05,7.73791]
[1780335065524,35.62,71640.59,36.5,0.06572,6e-05,7.73791]
[1780335065796,35.62,71642.43,36.5,0.06583,6e-05,7.74771]
[1780335066020,35.62,71642.43,36.5,0.06583,6e-05,7.74771]
[1780335066539,35.62,71642.43,36.5,0.06583,6e-05,7.74771]
[1780335067384,35.62,71639.51,36.5,0.06565,6e-05,7.7314]
[1780335068526,35.62,71638.09,36.5,0.06557,6e-05,7.72357]
[1780335070460,35.62,71638.67,36.5,0.0656,6e-05,7.72646]
[1780335070621,35.62,71638.67,36.5,0.0656,6e-05,7.72646]
[1780335071028,35.61,71638.08,36.5,0.06556,6e-05,7.72289]
[1780335071491,35.61,71638.08,36.5,0.06556,6e-05,7.72289]
[1780335071692,35.61,71638.08,36.5,0.06556,6e-05,7.72289]
[1780335073495,35.61,71634.72,36.5,0.06536,6e-05,7.70427]
[1780335073685,35.61,71634.72,36.5,0.06536,6e-05,7.70427]
[1780335075127,35.61,71644.52,36.5,0.06594,6e-05,7.75806]
[1780335075661,35.61,71644.52,36.5,0.06594,6e-05,7.75806]
[1780335075700,35.61,71644.52,36.5,0.06594,6e-05,7.75806]
[1780335076656,35.61,71644.38,36.5,0.06593,6e-05,7.75708]
[1780335076820,35.61,71643.29,36.5,0.06586,6e-05,7.75084]
[1780335077385,35.61,71643.29,36.5,0.06586,6e-05,7.75084]
[1780335077988,35.61,71642.13,36.5,0.06579,6e-05,7.74423]
[1780335080883,35.61,71630.37,36.5,0.06509,6e-05,7.67882]
[1780335082355,35.61,71629.64,36.5,0.06505,6e-05,7.67481]
[1780335084113,35.61,71616.12,36.5,0.06425,6e-05,7.60054]
[1780335090120,35.61,71607.55,36.5,0.06376,6e-05,7.55434]
[1780335092226,35.61,71613.57,36.5,0.06409,6e-05,7.58391]
[1780335097349,35.61,71618.34,36.5,0.06437,6e-05,7.61016]
[1780335098968,35.61,71609.62,36.5,0.06386,6e-05,7.56256]
[1780335104729,35.61,71599.49,36.5,0.06328,6e-05,7.50824]
[1780335104749,35.61,71599.49,36.5,0.06328,6e-05,7.50824]
[1780335105715,35.62,71596.21,36.5,0.0631,6e-05,7.49062]
[1780335105718,35.62,71594.19,36.5,0.06298,6e-05,7.47966]
[1780335111357,35.61,71595.52,36.5,0.06305,6e-05,7.48595]
[1780335111521,35.61,71595.52,36.5,0.06305,6e-05,7.48595]
[1780335111832,35.61,71594.16,36.5,0.06296,6e-05,7.47812]
[1780335111839,35.61,71594.16,36.5,0.06296,6e-05,7.47812]
[1780335112562,35.61,71594.16,36.5,0.06296,6e-05,7.47812]
[1780335118321,35.61,71584.57,36.5,0.0624,6e-05,7.4253]
[1780335119656,35.61,71584.57,36.5,0.0624,6e-05,7.4253]
[1780335119835,35.61,71584.13,36.5,0.06237,6e-05,7.42265]
[1780335124107,35.61,71575.69,36.5,0.06188,6e-05,7.37564]
[1780335124275,35.61,71575.69,36.5,0.06188,6e-05,7.37564]
[1780335124417,35.61,71575.69,36.5,0.06188,6e-05,7.37564]
[1780335124426,35.61,71575.69,36.5,0.06188,6e-05,7.37564]
[1780335124487,35.61,71575.69,36.5,0.06188,6e-05,7.37564]
[1780335124496,35.61,71572.84,36.5,0.06171,6e-05,7.35986]
[1780335124840,35.61,71572.84,36.5,0.06171,6e-05,7.35986]
[1780335125732,35.6,71570.19,36.5,0.06156,6e-05,7.34502]
[1780335126002,35.6,71570.19,36.5,0.06156,6e-05,7.34502]
[1780335126611,35.6,71569.09,36.5,0.06149,6e-05,7.33912]
[1780335127373,35.6,71569.09,36.5,0.06149,6e-05,7.33912]
[1780335127518,35.6,71560.8,36.5,0.06102,6e-05,7.29425]
[1780335127854,35.6,71560.8,36.5,0.06102,6e-05,7.29425]
[1780335129558,35.6,71555.36,36.5,0.06071,6e-05,7.26426]
[1780335129621,35.6,71555.36,36.5,0.06071,6e-05,7.26426]
[1780335129675,35.6,71555.36,36.5,0.06071,6e-05,7.26426]
[1780335129714,35.6,71536.21,36.5,0.05963,6e-05,7.16094]
[1780335130463,35.6,71536.21,36.5,0.05963,6e-05,7.16094]
[1780335130635,35.6,71536.21,36.5,0.05963,6e-05,7.16094]
[1780335130891,35.6,71525.57,36.5,0.05904,5e-05,7.1048]
[1780335131336,35.6,71525.57,36.5,0.05904,5e-05,7.1048]
[1780335133671,35.6,71532.22,36.5,0.05939,5e-05,7.13854]
[1780335133840,35.59,71532.85,36.5,0.05941,5e-05,7.14045]
[1780335134149,35.59,71532.85,36.5,0.05941,5e-05,7.14045]
[1780335134254,35.59,71532.85,36.5,0.05941,5e-05,7.14045]
[1780335134877,35.59,71533.34,36.5,0.05944,5e-05,7.14304]
[1780335134889,35.59,71533.34,36.5,0.05944,5e-05,7.14304]
[1780335135178,35.59,71533.34,36.5,0.05944,5e-05,7.14304]
[1780335135997,35.59,71537.3,36.5,0.05965,6e-05,7.16325]
[1780335137019,35.59,71539.77,36.5,0.05978,6e-05,7.17557]
[1780335137452,35.59,71539.77,36.5,0.05978,6e-05,7.17557]
[1780335137849,35.59,71538.94,36.5,0.05972,6e-05,7.17041]
[1780335138418,35.59,71538.94,36.5,0.05972,6e-05,7.17041]
[1780335138956,35.59,71534.05,36.5,0.05945,6e-05,7.1438]
[1780335139072,35.59,71534.05,36.5,0.05945,6e-05,7.1438]
[1780335139219,35.59,71534.05,36.5,0.05945,6e-05,7.1438]
[1780335139854,35.59,71524.91,36.5,0.05894,5e-05,7.0949]
[1780335139929,35.59,71524.91,36.5,0.05894,5e-05,7.0949]
[1780335141371,35.58,71517.49,36.5,0.05852,5e-05,7.05466]
[1780335141476,35.58,71517.49,36.5,0.05852,5e-05,7.05466]
[1780335141743,35.58,71517.49,36.5,0.05852,5e-05,7.05466]
[1780335141758,35.58,71517.49,36.5,0.05852,5e-05,7.05466]
[1780335142202,35.58,71510.44,36.5,0.05814,5e-05,7.01775]
[1780335142709,35.58,71510.44,36.5,0.05814,5e-05,7.01775]
[1780335142953,35.58,71501.77,36.5,0.05766,5e-05,6.97143]
[1780335144964,35.58,71494.91,36.5,0.05729,5e-05,6.93533]
[1780335145929,35.58,71495.39,36.5,0.05731,5e-05,6.93741]
[1780335146826,35.58,71495.39,36.5,0.0573,5e-05,6.93704]
[1780335147211,35.58,71495.39,36.5,0.0573,5e-05,6.93704]
[1780335147271,35.58,71495.39,36.5,0.0573,5e-05,6.93704]
[1780335152500,35.57,71497.33,36.5,0.05736,5e-05,6.94187]
[1780335157499,35.57,71497.21,36.5,0.05734,5e-05,6.9393]
[1780335157673,35.57,71497.21,36.5,0.05734,5e-05,6.9393]
[1780335158470,35.57,71502.74,36.5,0.05762,5e-05,6.96728]
[1780335159633,35.57,71504.51,36.5,0.05772,5e-05,6.9765]
[1780335164665,35.56,71500.47,36.5,0.05747,5e-05,6.95245]
[1780335166515,35.56,71496.14,36.5,0.05724,5e-05,6.92995]
[1780335166802,35.56,71496.14,36.5,0.05724,5e-05,6.92995]
[1780335166679,35.56,71481.9,36.5,0.05648,5e-05,6.85584]
[1780335166893,35.56,71481.9,36.5,0.05648,5e-05,6.85584]
[1780335167045,35.56,71481.9,36.5,0.05648,5e-05,6.85584]
[1780335167102,35.56,71481.9,36.5,0.05648,5e-05,6.85584]
[1780335169038,35.56,71477.7,36.5,0.05625,5e-05,6.83334]
[1780335169111,35.56,71477.7,36.5,0.05625,5e-05,6.83334]
[1780335169474,35.56,71477.7,36.5,0.05625,5e-05,6.83334]
[1780335170051,35.56,71476.51,36.5,0.05618,5e-05,6.82698]
[1780335170796,35.56,71476.51,36.5,0.05618,5e-05,6.82698]
[1780335171074,35.56,71469.26,36.5,0.0558,5e-05,6.78974]
[1780335171706,35.56,71469.26,36.5,0.0558,5e-05,6.78974]
[1780335172604,35.56,71459.84,36.5,0.05531,5e-05,6.74131]
[1780335176114,35.56,71463.59,36.5,0.0555,5e-05,6.75994]
[1780335176223,35.56,71463.59,36.5,0.0555,5e-05,6.75994]
[1780335176273,35.56,71463.59,36.5,0.0555,5e-05,6.75994]
[1780335176735,35.56,71463.59,36.5,0.0555,5e-05,6.75994]
[1780335181827,35.56,71469.66,36.5,0.05581,5e-05,6.79034]
[1780335187034,35.55,71467.56,36.5,0.05568,5e-05,6.77841]
[1780335192469,35.55,71462.47,36.5,0.05541,5e-05,6.75175]
[1780335195884,35.55,71444.66,36.5,0.05448,5e-05,6.66064]
[1780335201427,35.55,71445.66,36.5,0.05454,5e-05,6.66584]
[1780335202955,35.55,71453.72,36.5,0.05495,5e-05,6.7068]
[1780335203073,35.55,71453.72,36.5,0.05495,5e-05,6.7068]
[1780335208614,35.55,71451.54,36.5,0.05484,5e-05,6.69546]
[1780335214014,35.55,71446.11,36.5,0.05453,5e-05,6.66453]
[1780335219346,35.55,71452.13,36.5,0.05484,5e-05,6.69503]
[1780335220180,35.55,71455.84,36.5,0.05503,5e-05,6.71384]
[1780335220365,35.55,71455.84,36.5,0.05503,5e-05,6.71384]
[1780335221861,35.55,71468.15,36.5,0.05567,5e-05,6.77639]
[1780335227517,35.55,71465.93,36.5,0.05555,5e-05,6.76439]
[1780335232855,35.55,71465.2,36.5,0.0555,5e-05,6.75985]
[1780335238506,35.55,71454.18,36.5,0.05492,5e-05,6.70285]
[1780335243738,35.55,71451.42,36.5,0.05477,5e-05,6.68841]
[1780335245761,35.55,71444.58,36.5,0.05442,5e-05,6.65365]
[1780335245826,35.55,71441.13,36.5,0.05424,5e-05,6.63622]
[1780335246458,35.55,71441.13,36.5,0.05424,5e-05,6.63622]
[1780335249872,35.54,71442.14,36.5,0.05429,5e-05,6.64041]
[1780335250279,35.54,71441.54,36.5,0.05425,5e-05,6.63644]
[1780335255314,35.54,71448.5,36.5,0.0546,5e-05,6.67178]
[1780335260544,35.54,71443.06,36.5,0.05432,5e-05,6.64413]
[1780335266391,35.54,71450.29,36.5,0.05469,5e-05,6.68065]
[1780335271777,35.54,71460.59,36.5,0.05523,5e-05,6.73283]
[1780335277565,35.54,71471.3,36.5,0.05575,5e-05,6.78366]
[1780335283825,35.54,71472.28,36.5,0.05579,5e-05,6.78754]
[1780335289831,35.54,71460.49,36.5,0.05517,5e-05,6.72645]
[1780335295593,35.53,71458.34,36.5,0.05505,5e-05,6.71483]
[1780335300817,35.53,71449.55,36.5,0.05459,5e-05,6.66987]
[1780335308791,35.53,71459.84,36.5,0.05512,5e-05,6.72181]
[1780335311671,35.53,71449.81,36.5,0.0546,5e-05,6.67048]
[1780335312487,35.53,71446.25,36.5,0.05442,5e-05,6.65238]
[1780335316739,35.53,71446.39,36.5,0.05442,5e-05,6.65318]
[1780335318865,35.53,71445.72,36.5,0.05439,5e-05,6.64983]
[1780335319617,35.53,71448.29,36.5,0.05452,5e-05,6.66291]
[1780335319966,35.53,71448.29,36.5,0.05452,5e-05,6.66291]
[1780335321219,35.53,71452.14,36.5,0.05472,5e-05,6.68247]
[1780335326815,35.53,71449.47,36.5,0.05458,5e-05,6.66878]
[1780335329584,35.53,71446.85,36.5,0.05445,5e-05,6.65545]
[1780335329956,35.53,71446.85,36.5,0.05445,5e-05,6.65545]
[1780335336886,35.53,71442.95,36.5,0.05422,5e-05,6.6327]
[1780335341921,35.53,71441.74,36.5,0.05416,5e-05,6.62683]
[1780335346605,35.53,71438.69,36.5,0.05401,5e-05,6.61166]
[1780335351991,35.53,71448.42,36.5,0.05451,5e-05,6.6612]
[1780335357638,35.53,71449.06,36.5,0.05455,5e-05,6.66446]
[1780335360233,35.53,71447.48,36.5,0.05447,5e-05,6.65647]
[1780335360610,35.53,71447.48,36.5,0.05447,5e-05,6.65647]
[1780335361630,35.53,71450.64,36.5,0.05463,5e-05,6.67254]
[1780335363974,35.53,71470.51,36.5,0.05566,5e-05,6.77363]
[1780335364139,35.53,71470.51,36.5,0.05566,5e-05,6.77363]
[1780335365012,35.53,71470.51,36.5,0.05566,5e-05,6.77363]
[1780335367009,35.53,71473.13,36.5,0.05579,5e-05,6.78689]
[1780335369063,35.53,71473.5,36.5,0.05581,5e-05,6.78822]
[1780335374375,35.53,71470.37,36.5,0.05564,5e-05,6.77132]
[1780335379396,35.53,71471.05,36.5,0.05566,5e-05,6.77397]
[1780335386243,35.53,71479.75,36.5,0.0561,5e-05,6.8171]
[1780335391283,35.52,71480.04,36.5,0.05608,5e-05,6.81418]
[1780335396650,35.52,71482.6,36.5,0.0562,5e-05,6.82617]
[1780335397912,35.52,71489.81,36.5,0.05659,5e-05,6.86338]
[1780335403373,35.52,71497.9,36.5,0.05699,5e-05,6.90275]
[1780335406198,35.51,71497.32,36.5,0.05695,5e-05,6.89902]
[1780335406205,35.51,71497.32,36.5,0.05695,5e-05,6.89902]
[1780335407503,35.51,71497.56,36.5,0.05696,5e-05,6.8999]
[1780335410033,35.51,71497.77,36.5,0.05696,5e-05,6.90027]
[1780335413558,35.51,71501.63,36.5,0.05716,5e-05,6.91882]
[1780335415462,35.51,71500.78,36.5,0.0571,5e-05,6.91363]
[1780335417666,35.51,71497.96,36.5,0.05694,5e-05,6.89826]
[1780335420097,35.5,71498.77,36.5,0.05698,5e-05,6.90177]
[1780335422496,35.5,71503.94,36.5,0.05724,5e-05,6.92755]
[1780335422611,35.5,71503.94,36.5,0.05724,5e-05,6.92755]
[1780335422786,35.5,71503.94,36.5,0.05724,5e-05,6.92755]
[1780335426839,35.5,71510.85,36.5,0.0576,5e-05,6.96181]
[1780335426865,35.5,71523.59,36.5,0.05828,5e-05,7.02801]
[1780335427122,35.5,71523.59,36.5,0.05828,5e-05,7.02801]
[1780335427181,35.5,71523.59,36.5,0.05828,5e-05,7.02801]
[1780335428985,35.5,71521.24,36.5,0.05815,5e-05,7.01514]
[1780335429380,35.49,71520.85,36.5,0.05812,5e-05,7.01204]
[1780335429437,35.49,71520.85,36.5,0.05812,5e-05,7.01204]
[1780335429816,35.49,71520.85,36.5,0.05812,5e-05,7.01204]
[1780335429924,35.49,71520.85,36.5,0.05812,5e-05,7.01204]
[1780335430204,35.49,71521.02,36.5,0.05812,5e-05,7.01241]
[1780335430391,35.49,71521.02,36.5,0.05812,5e-05,7.01241]
[1780335430565,35.49,71521.02,36.5,0.05812,5e-05,7.01241]
[1780335431690,35.49,71520.4,36.5,0.05809,5e-05,7.00916]
[1780335437683,35.49,71518.1,36.5,0.05793,5e-05,6.99411]
[1780335440654,35.48,71518.25,36.5,0.05792,5e-05,6.9934]
[1780335442136,35.48,71520.86,36.5,0.05805,5e-05,7.00607]
[1780335444033,35.48,71527.38,36.5,0.0584,5e-05,7.03976]
[1780335444071,35.48,71531.34,36.5,0.05861,5e-05,7.05941]
[1780335449864,35.48,71527.67,36.5,0.0584,5e-05,7.03998]
[1780335455412,35.48,71531.51,36.5,0.05859,5e-05,7.05672]
[1780335458788,35.48,71532.38,36.5,0.05863,5e-05,7.06118]
[1780335458821,35.48,71529.16,36.5,0.05846,5e-05,7.0442]
[1780335459768,35.48,71529.16,36.5,0.05846,5e-05,7.0442]
[1780335461018,35.48,71531.25,36.5,0.05857,5e-05,7.05464]
[1780335462197,35.48,71522.02,36.5,0.05805,5e-05,7.00508]
[1780335464583,35.47,71521.52,36.5,0.05801,5e-05,7.00149]
[1780335465873,35.47,71521.33,36.5,0.058,5e-05,7.00002]
[1780335466524,35.47,71517.81,36.5,0.0578,5e-05,6.98112]
[1780335467277,35.47,71512.4,36.5,0.05751,5e-05,6.95238]
[1780335472871,35.47,71510.11,36.5,0.05736,5e-05,6.93801]
[1780335475742,35.46,71510.99,36.5,0.0574,5e-05,6.94183]
[1780335476518,35.46,71510.24,36.5,0.05735,5e-05,6.93753]
[1780335481645,35.46,71515.11,36.5,0.05759,5e-05,6.96096]
[1780335482825,35.46,71513.09,36.5,0.05748,5e-05,6.95001]
[1780335485020,35.46,71511.36,36.5,0.05738,5e-05,6.94017]
[1780335485253,35.46,71510.92,36.5,0.05735,5e-05,6.93708]
[1780335486076,35.46,71510.92,36.5,0.05735,5e-05,6.93708]
[1780335486263,35.46,71509.67,36.5,0.05728,5e-05,6.93057]
[1780335487331,35.45,71507.5,36.5,0.05716,5e-05,6.91888]
[1780335487547,35.45,71507.5,36.5,0.05716,5e-05,6.91888]
[1780335490129,35.45,71508.93,36.5,0.05723,5e-05,6.9256]
[1780335490512,35.45,71512.99,36.5,0.05744,5e-05,6.9464]
[1780335491257,35.45,71514.18,36.5,0.0575,5e-05,6.95224]
[1780335497111,35.45,71512.2,36.5,0.05737,5e-05,6.93947]
[1780335503802,35.44,71517.38,36.5,0.05762,5e-05,6.96367]
[1780335506536,35.44,71506.14,36.5,0.057,5e-05,6.90383]
[1780335508917,35.44,71502.05,36.5,0.05678,5e-05,6.88197]
[1780335511938,35.44,71510.77,36.5,0.05721,5e-05,6.9231]
[1780335514200,35.43,71514.44,36.5,0.0574,5e-05,6.94153]
[1780335517341,35.43,71506.92,36.5,0.05698,5e-05,6.90089]
[1780335517749,35.43,71506.92,36.5,0.05698,5e-05,6.90089]
[1780335520122,35.43,71502.09,36.5,0.05672,5e-05,6.8752]
[1780335520317,35.43,71502.44,36.5,0.05673,5e-05,6.87674]
[1780335525574,35.43,71505.61,36.5,0.05689,5e-05,6.8921]
[1780335530369,35.42,71501.9,36.5,0.05668,5e-05,6.87145]
[1780335531743,35.42,71501.52,36.5,0.05665,5e-05,6.86922]
[1780335532380,35.42,71499.79,36.5,0.05656,5e-05,6.86001]
[1780335535755,35.42,71502.65,36.5,0.05671,5e-05,6.87412]
[1780335536481,35.42,71502.15,36.5,0.05668,5e-05,6.87127]
[1780335536719,35.42,71502.15,36.5,0.05668,5e-05,6.87127]
[1780335538821,35.42,71489.33,36.5,0.05599,5e-05,6.80453]
[1780335544055,35.42,71489.16,36.5,0.05597,5e-05,6.80297]
[1780335545147,35.42,71489.38,36.5,0.05599,5e-05,6.80397]
[1780335545172,35.42,71489.38,36.5,0.05599,5e-05,6.80397]
[1780335545564,35.42,71483.39,36.5,0.05567,5e-05,6.77297]
[1780335545628,35.42,71483.39,36.5,0.05567,5e-05,6.77297]
[1780335546816,35.42,71474.58,36.5,0.05521,5e-05,6.72766]
[1780335547064,35.42,71463.15,36.5,0.05461,5e-05,6.66925]
[1780335547420,35.42,71463.15,36.5,0.05461,5e-05,6.66925]
[1780335547721,35.42,71463.15,36.5,0.05461,5e-05,6.66925]
[1780335550250,35.42,71452.11,36.5,0.05403,5e-05,6.61232]
[1780335550616,35.42,71458.15,36.5,0.05434,5e-05,6.64264]
[1780335555311,35.41,71464.85,36.5,0.05467,5e-05,6.67468]
[1780335555339,35.41,71464.85,36.5,0.05467,5e-05,6.67468]
[1780335555610,35.41,71464.85,36.5,0.05467,5e-05,6.67468]
[1780335555911,35.41,71464.85,36.5,0.05467,5e-05,6.67468]
[1780335556093,35.41,71465.67,36.5,0.0547,5e-05,6.67842]
[1780335556320,35.41,71465.67,36.5,0.0547,5e-05,6.67842]
[1780335556892,35.41,71465.67,36.5,0.0547,5e-05,6.67842]
[1780335557470,35.41,71483.32,36.5,0.05562,5e-05,6.76883]
[1780335559192,35.41,71483.32,36.5,0.05562,5e-05,6.76883]
[1780335561250,35.41,71483.47,36.5,0.05563,5e-05,6.76939]
[1780335562749,35.41,71483.5,36.5,0.05563,5e-05,6.76935]
[1780335565380,35.41,71487.06,36.5,0.05581,5e-05,6.78734]
[1780335570561,35.41,71486.94,36.5,0.0558,5e-05,6.78593]
[1780335575596,35.41,71489.54,36.5,0.0559,5e-05,6.79538]
[1780335580634,35.4,71489.01,36.5,0.05587,5e-05,6.7919]
[1780335585669,35.4,71490.0,36.5,0.05591,5e-05,6.79625]
[1780335591711,35.4,71492.01,36.5,0.05601,5e-05,6.80561]
[1780335596748,35.4,71490.77,36.5,0.05593,5e-05,6.79838]
[1780335601783,35.4,71490.82,36.5,0.05593,5e-05,6.79782]
[1780335606818,35.4,71491.12,36.5,0.05594,5e-05,6.79854]
[1780335611854,35.39,71491.04,36.5,0.05592,5e-05,6.7973]
[1780335616889,35.39,71492.07,36.5,0.05597,5e-05,6.80179]
[1780335621924,35.39,71493.39,36.5,0.05603,5e-05,6.80771]
[1780335625081,35.39,71494.51,36.5,0.05609,5e-05,6.81313]
[1780335630988,35.39,71498.57,36.5,0.05629,5e-05,6.83266]
[1780335633690,35.39,71499.35,36.5,0.0563,5e-05,6.83301]
[1780335633999,35.39,71499.35,36.5,0.0563,5e-05,6.83301]
[1780335637838,35.38,71509.43,36.5,0.05682,5e-05,6.88432]
[1780335638061,35.38,71509.43,36.5,0.05682,5e-05,6.88432]
[1780335639298,35.38,71509.23,36.5,0.05681,5e-05,6.88298]
[1780335640367,35.38,71509.97,36.5,0.05684,5e-05,6.88623]
[1780335640377,35.38,71509.97,36.5,0.05684,5e-05,6.88623]
[1780335640692,35.38,71509.97,36.5,0.05684,5e-05,6.88623]
[1780335641084,35.38,71495.61,36.5,0.05608,5e-05,6.81146]
[1780335646127,35.38,71488.37,36.5,0.05568,5e-05,6.77315]
[1780335646390,35.38,71488.37,36.5,0.05568,5e-05,6.77315]
[1780335646778,35.38,71488.37,36.5,0.05568,5e-05,6.77315]
[1780335647060,35.38,71488.37,36.5,0.05568,5e-05,6.77315]
[1780335647129,35.38,71476.25,36.5,0.05505,5e-05,6.71075]
[1780335648179,35.38,71476.25,36.5,0.05505,5e-05,6.71075]
[1780335648260,35.38,71476.25,36.5,0.05505,5e-05,6.71075]
[1780335648308,35.38,71477.43,36.5,0.05511,5e-05,6.71668]
[1780335649277,35.38,71477.43,36.5,0.05511,5e-05,6.71668]
[1780335649968,35.38,71478.78,36.5,0.05517,5e-05,6.72308]
[1780335651363,35.38,71481.72,36.5,0.05533,5e-05,6.73816]
[1780335651781,35.38,71484.38,36.5,0.05546,5e-05,6.75129]
[1780335651888,35.38,71484.38,36.5,0.05546,5e-05,6.75129]
[1780335652171,35.38,71487.35,36.5,0.05561,5e-05,6.76601]
[1780335653262,35.38,71487.35,36.5,0.05561,5e-05,6.76601]
[1780335653498,35.38,71488.73,36.5,0.05568,5e-05,6.77305]
[1780335653900,35.38,71488.73,36.5,0.05568,5e-05,6.77305]
[1780335654185,35.38,71501.78,36.5,0.05637,5e-05,6.84036]
[1780335654779,35.38,71501.78,36.5,0.05637,5e-05,6.84036]
[1780335654876,35.38,71501.78,36.5,0.05637,5e-05,6.84036]
[1780335655147,35.38,71501.78,36.5,0.05637,5e-05,6.84036]
[1780335655483,35.38,71507.81,36.5,0.05669,5e-05,6.87154]
[1780335655548,35.38,71507.81,36.5,0.05669,5e-05,6.87154]
[1780335656447,35.37,71508.34,36.5,0.05672,5e-05,6.87408]
[1780335662241,35.37,71505.71,36.5,0.05656,5e-05,6.85858]
[1780335663198,35.37,71505.71,36.5,0.05656,5e-05,6.85858]
[1780335663879,35.37,71500.25,36.5,0.05627,5e-05,6.83004]
[1780335668975,35.37,71492.09,36.5,0.05583,5e-05,6.7872]
[1780335669431,35.37,71492.1,36.5,0.05583,5e-05,6.78714]
[1780335670373,35.37,71492.1,36.5,0.05583,5e-05,6.78714]
[1780335672224,35.37,71491.42,36.5,0.05579,5e-05,6.78342]
[1780335672336,35.37,71491.42,36.5,0.05579,5e-05,6.78342]
[1780335673059,35.37,71490.86,36.5,0.05576,5e-05,6.78043]
[1780335673142,35.37,71490.86,36.5,0.05576,5e-05,6.78043]
[1780335673319,35.37,71485.49,36.5,0.05547,5e-05,6.75269]
[1780335674495,35.37,71483.79,36.5,0.05538,5e-05,6.7434]
[1780335675139,35.37,71483.79,36.5,0.05538,5e-05,6.7434]
[1780335677013,35.36,71483.45,36.5,0.05535,5e-05,6.74059]
[1780335677347,35.36,71483.48,36.5,0.05535,5e-05,6.74071]
[1780335682382,35.36,71484.48,36.5,0.0554,5e-05,6.74569]
[1780335685117,35.36,71483.99,36.5,0.05538,5e-05,6.74314]
[1780335688526,35.36,71483.85,36.5,0.05537,5e-05,6.74228]
[1780335693145,35.36,71484.06,36.5,0.05535,5e-05,6.74001]
[1780335693500,35.36,71484.27,36.5,0.05536,5e-05,6.74106]
[1780335693595,35.36,71478.33,36.5,0.05505,5e-05,6.71057]
[1780335699051,35.36,71476.17,36.5,0.05492,5e-05,6.6978]
[1780335699675,35.36,71477.05,36.5,0.05496,5e-05,6.70185]
[1780335699856,35.36,71477.05,36.5,0.05496,5e-05,6.70185]
[1780335700039,35.36,71484.54,36.5,0.05535,5e-05,6.7398]
[1780335703232,35.36,71483.44,36.5,0.05529,5e-05,6.73412]
[1780335706688,35.36,71496.42,36.5,0.05597,5e-05,6.80071]
[1780335710007,35.36,71493.47,36.5,0.05581,5e-05,6.78515]
[1780335712343,35.36,71493.58,36.5,0.05582,5e-05,6.78553]
[1780335713933,35.36,71485.8,36.5,0.05541,5e-05,6.7453]
[1780335715550,35.36,71481.33,36.5,0.05517,5e-05,6.72231]
[1780335718400,35.36,71480.91,36.5,0.05515,5e-05,6.72018]
[1780335719622,35.36,71486.01,36.5,0.05542,5e-05,6.74635]
[1780335721411,35.36,71486.75,36.5,0.05546,5e-05,6.75015]
[1780335722838,35.36,71486.99,36.5,0.05547,5e-05,6.75132]
[1780335724679,35.36,71488.5,36.5,0.05555,5e-05,6.759]
[1780335724887,35.36,71488.5,36.5,0.05555,5e-05,6.759]
[1780335727031,35.36,71488.07,36.5,0.05552,5e-05,6.75669]
[1780335732734,35.36,71482.87,36.5,0.05525,5e-05,6.72985]
[1780335738406,35.36,71483.5,36.5,0.05528,5e-05,6.73305]
[1780335743811,35.36,71486.25,36.5,0.05542,5e-05,6.74684]
[1780335749258,35.35,71482.34,36.5,0.05522,5e-05,6.72669]
[1780335754888,35.35,71484.56,36.5,0.05531,5e-05,6.73479]
[1780335759923,35.35,71485.28,36.5,0.05534,5e-05,6.73841]
[1780335764958,35.35,71484.82,36.5,0.05532,5e-05,6.73597]
[1780335770183,35.35,71487.03,36.5,0.05543,5e-05,6.74724]
[1780335773239,35.35,71483.26,36.5,0.05524,5e-05,6.72782]
[1780335777550,35.35,71484.66,36.5,0.05531,5e-05,6.73497]
[1780335777781,35.35,71484.66,36.5,0.05531,5e-05,6.73497]
[1780335778728,35.35,71489.05,36.5,0.05554,5e-05,6.75752]
[1780335781058,35.35,71501.5,36.5,0.0562,5e-05,6.82163]
[1780335781389,35.35,71501.5,36.5,0.0562,5e-05,6.82163]
[1780335781791,35.35,71507.44,36.5,0.05651,5e-05,6.85226]
[1780335782152,35.35,71507.44,36.5,0.05651,5e-05,6.85226]
[1780335784795,35.35,71507.9,36.5,0.05653,5e-05,6.85402]
[1780335785379,35.35,71507.9,36.5,0.05653,5e-05,6.85402]
[1780335787293,35.35,71510.61,36.5,0.05667,5e-05,6.86766]
[1780335787957,35.35,71509.31,36.5,0.0566,5e-05,6.86066]
[1780335789954,35.35,71506.76,36.5,0.05646,5e-05,6.84699]
[1780335791017,35.35,71508.4,36.5,0.05654,5e-05,6.8553]
[1780335792394,35.35,71507.52,36.5,0.05649,5e-05,6.85051]
[1780335793005,35.35,71500.38,36.5,0.05611,5e-05,6.8133]
[1780335793235,35.35,71500.38,36.5,0.05611,5e-05,6.8133]
[1780335794445,35.35,71498.56,36.5,0.05601,5e-05,6.80374]
[1780335795472,35.35,71499.54,36.5,0.05606,5e-05,6.80867]
[1780335796501,35.35,71499.05,36.5,0.05603,5e-05,6.80598]
[1780335797156,35.35,71499.94,36.5,0.05608,5e-05,6.81044]
[1780335798282,35.35,71499.89,36.5,0.05608,5e-05,6.81003]
[1780335801102,35.35,71497.08,36.5,0.05592,5e-05,6.79506]
[1780335801104,35.35,71497.08,36.5,0.05592,5e-05,6.79506]
[1780335807123,35.35,71491.65,36.5,0.05563,5e-05,6.76642]
[1780335807225,35.35,71491.65,36.5,0.05563,5e-05,6.76642]
[1780335808037,35.34,71496.54,36.5,0.05589,5e-05,6.79156]
[1780335808478,35.34,71496.54,36.5,0.05589,5e-05,6.79156]
[1780335808544,35.34,71496.54,36.5,0.05589,5e-05,6.79156]
[1780335808575,35.34,71554.5,36.5,0.05901,6e-05,7.09465]
[1780335808814,35.34,71554.5,36.5,0.05901,6e-05,7.09465]
[1780335809247,35.34,71554.5,36.5,0.05901,6e-05,7.09465]
[1780335809284,35.34,71554.5,36.5,0.05901,6e-05,7.09465]
[1780335809465,35.34,71554.5,36.5,0.05901,6e-05,7.09465]
[1780335809542,35.34,71554.5,36.5,0.05901,6e-05,7.09465]
[1780335809559,35.34,71623.37,36.5,0.0629,6e-05,7.46448]
[1780335809654,35.34,71623.37,36.5,0.0629,6e-05,7.46448]
[1780335809833,35.34,71623.37,36.5,0.0629,6e-05,7.46448]
[1780335810136,35.34,71623.37,36.5,0.0629,6e-05,7.46448]
[1780335810569,35.34,71647.72,36.5,0.06428,6e-05,7.59428]
[1780335810649,35.34,71647.72,36.5,0.06428,6e-05,7.59428]
[1780335810943,35.34,71647.72,36.5,0.06428,6e-05,7.59428]
[1780335810994,35.34,71647.72,36.5,0.06428,6e-05,7.59428]
[1780335811267,35.34,71647.72,36.5,0.06428,6e-05,7.59428]
[1780335811375,35.34,71647.72,36.5,0.06428,6e-05,7.59428]
[1780335811515,35.34,71644.34,36.5,0.06406,6e-05,7.57233]
[1780335812024,35.34,71644.34,36.5,0.06406,6e-05,7.57233]
[1780335812136,35.34,71644.34,36.5,0.06406,6e-05,7.57233]
[1780335812450,35.34,71644.34,36.5,0.06406,6e-05,7.57233]
[1780335812491,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335812710,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335812779,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335812825,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335812944,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335813133,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335813275,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335813342,35.34,71632.84,36.5,0.06338,6e-05,7.50875]
[1780335813487,35.33,71629.63,36.5,0.06318,6e-05,7.49039]
[1780335814166,35.33,71629.63,36.5,0.06318,6e-05,7.49039]
[1780335814471,35.33,71612.59,36.5,0.0622,6e-05,7.3973]
[1780335814714,35.33,71612.59,36.5,0.0622,6e-05,7.3973]
[1780335814965,35.33,71612.59,36.5,0.0622,6e-05,7.3973]
[1780335814991,35.33,71612.59,36.5,0.0622,6e-05,7.3973]
[1780335815534,35.33,71612.59,36.5,0.0622,6e-05,7.3973]
[1780335816362,35.33,71619.71,36.5,0.0626,6e-05,7.43531]
[1780335821274,35.33,71613.37,36.5,0.06223,6e-05,7.40025]
[1780335821357,35.33,71613.37,36.5,0.06223,6e-05,7.40025]
[1780335823028,35.33,71610.6,36.5,0.06207,6e-05,7.38512]
[1780335823048,35.33,71610.6,36.5,0.06207,6e-05,7.38512]
[1780335823328,35.33,71610.6,36.5,0.06207,6e-05,7.38512]
[1780335823351,35.33,71610.6,36.5,0.06207,6e-05,7.38512]
[1780335823526,35.33,71610.6,36.5,0.06207,6e-05,7.38512]
[1780335823581,35.33,71597.64,36.5,0.06133,6e-05,7.31496]
[1780335825293,35.33,71591.43,36.5,0.06098,6e-05,7.28157]
[1780335827408,35.33,71603.77,36.5,0.06168,6e-05,7.34837]
[1780335830915,35.33,71597.48,36.5,0.06132,6e-05,7.31454]
[1780335831943,35.33,71599.11,36.5,0.06142,6e-05,7.32342]
[1780335834007,35.33,71585.49,36.5,0.06065,6e-05,7.25029]
[1780335839559,35.33,71590.22,36.5,0.06093,6e-05,7.27706]
[1780335844595,35.34,71576.04,36.5,0.06014,6e-05,7.2019]
[1780335849630,35.34,71582.19,36.5,0.0605,6e-05,7.23594]
[1780335852247,35.34,71590.91,36.5,0.061,6e-05,7.28314]
[1780335853330,35.34,71602.49,36.5,0.06165,6e-05,7.34566]
[1780335853892,35.34,71606.3,36.5,0.06187,6e-05,7.36629]
[1780335854552,35.34,71620.67,36.5,0.0627,6e-05,7.44425]
[1780335855051,35.34,71620.67,36.5,0.0627,6e-05,7.44425]
[1780335858156,35.34,71620.51,36.5,0.06268,6e-05,7.44311]
[1780335858234,35.34,71620.51,36.5,0.06268,6e-05,7.44311]
[1780335861732,35.34,71607.81,36.5,0.06195,6e-05,7.37385]
[1780335865058,35.34,71617.36,36.5,0.0625,6e-05,7.42553]
[1780335866204,35.34,71627.3,36.5,0.06307,6e-05,7.47957]
[1780335870295,35.34,71628.32,36.5,0.06312,6e-05,7.48443]
[1780335875241,35.33,71622.43,36.5,0.06275,6e-05,7.44814]
[1780335875264,35.33,71622.43,36.5,0.06275,6e-05,7.44814]
[1780335875276,35.33,71622.43,36.5,0.06275,6e-05,7.44814]
[1780335878522,35.33,71631.68,36.5,0.06328,6e-05,7.49837]
[1780335884095,35.33,71624.5,36.5,0.06285,6e-05,7.45803]
[1780335885052,35.33,71623.21,36.5,0.06277,6e-05,7.45074]
[1780335887614,35.33,71606.35,36.5,0.0618,6e-05,7.35898]
[1780335890058,35.33,71622.29,36.5,0.06272,6e-05,7.44561]
[1780335895495,35.33,71620.8,36.5,0.06263,6e-05,7.43698]
[1780335900749,35.33,71626.12,36.5,0.06293,6e-05,7.4654]
[1780335902195,35.33,71630.02,36.5,0.06315,6e-05,7.48657]
[1780335903957,35.33,71644.5,36.5,0.06399,6e-05,7.56546]
[1780335909088,35.32,71647.31,36.5,0.06414,6e-05,7.5795]
[1780335910995,35.32,71648.26,36.5,0.06419,6e-05,7.58408]
[1780335913570,35.32,71625.86,36.5,0.06287,6e-05,7.46037]
[1780335915137,35.32,71608.96,36.5,0.0619,6e-05,7.36828]
[1780335920140,35.32,71619.91,36.5,0.06253,6e-05,7.42768]
[1780335926215,35.32,71612.7,36.5,0.06211,6e-05,7.38789]
[1780335928698,35.32,71604.79,36.5,0.06165,6e-05,7.34498]
[1780335932258,35.32,71580.28,36.5,0.06025,6e-05,7.21027]
[1780335934673,35.32,71576.82,36.5,0.06006,6e-05,7.19202]
[1780335934681,35.32,71576.63,36.5,0.06005,6e-05,7.19129]
[1780335934962,35.32,71576.63,36.5,0.06005,6e-05,7.19129]
[1780335936374,35.32,71573.02,36.5,0.05985,6e-05,7.17175]
[1780335936473,35.32,71570.14,36.5,0.05968,6e-05,7.15617]
[1780335940916,35.32,71570.48,36.5,0.05972,6e-05,7.15934]
[1780335944157,35.33,71569.23,36.5,0.05966,6e-05,7.15371]
[1780335944343,35.33,71569.3,36.5,0.05966,6e-05,7.15443]
[1780335944964,35.33,71569.3,36.5,0.05966,6e-05,7.15443]
[1780335946031,35.33,71570.7,36.5,0.05974,6e-05,7.16169]
[1780335946900,35.33,71569.98,36.5,0.0597,6e-05,7.15764]
[1780335948004,35.33,71570.33,36.5,0.05972,6e-05,7.1593]
[1780335948053,35.33,71570.33,36.5,0.05972,6e-05,7.1593]
[1780335949043,35.33,71569.34,36.5,0.05966,6e-05,7.15381]
[1780335949367,35.33,71569.34,36.5,0.05966,6e-05,7.15381]
[1780335949378,35.32,71569.12,36.5,0.05964,6e-05,7.15244]
[1780335950147,35.32,71569.12,36.5,0.05964,6e-05,7.15244]
[1780335950385,35.33,71568.52,36.5,0.05961,6e-05,7.14958]
[1780335952953,35.32,71568.34,36.5,0.0596,6e-05,7.14824]
[1780335952962,35.32,71568.34,36.5,0.0596,6e-05,7.14824]
[1780335954237,35.32,71566.72,36.5,0.05951,6e-05,7.13942]
[1780335958170,35.32,71562.91,36.5,0.05929,6e-05,7.1185]
[1780335959253,35.32,71561.64,36.5,0.05922,6e-05,7.11161]
[1780335960755,35.32,71562.27,36.5,0.05925,6e-05,7.11483]
[1780335961462,35.32,71563.58,36.5,0.05933,6e-05,7.12206]
[1780335966497,35.33,71571.87,36.5,0.05981,6e-05,7.168]
[1780335970868,35.33,71570.83,36.5,0.05976,6e-05,7.16376]
[1780335970990,35.33,71570.83,36.5,0.05976,6e-05,7.16376]
[1780335971532,35.33,71569.45,36.5,0.05968,6e-05,7.15618]
[1780335972553,35.33,71569.45,36.5,0.05968,6e-05,7.15618]
[1780335974023,35.33,71569.1,36.5,0.05966,6e-05,7.15389]
[1780335975223,35.33,71569.35,36.5,0.05967,6e-05,7.15501]
[1780335976343,35.33,71569.82,36.5,0.05969,6e-05,7.15731]
[1780335977411,35.33,71568.87,36.5,0.05964,6e-05,7.15203]
[1780335978544,35.33,71569.85,36.5,0.05969,6e-05,7.15704]
[1780335979622,35.33,71569.06,36.5,0.05965,6e-05,7.15261]
[1780335985630,35.32,71567.94,36.5,0.05957,6e-05,7.14517]
[1780335986719,35.32,71567.94,36.5,0.05957,6e-05,7.14517]
[1780335987647,35.32,71570.54,36.5,0.05971,6e-05,7.15882]
[1780335988712,35.32,71577.18,36.5,0.06008,6e-05,7.19405]
[1780335989659,35.32,71576.29,36.5,0.06003,6e-05,7.18927]
[1780335990735,35.32,71576.29,36.5,0.06003,6e-05,7.18927]
[1780335991686,35.32,71574.97,36.5,0.05996,6e-05,7.18248]
[1780335993862,35.32,71575.27,36.5,0.05995,6e-05,7.18106]
[1780335994694,35.32,71574.74,36.5,0.05992,6e-05,7.17797]
[1780335994926,35.32,71574.74,36.5,0.05992,6e-05,7.17797]
[1780335995701,35.32,71575.53,36.5,0.05997,6e-05,7.18247]
[1780335997762,35.32,71575.73,36.5,0.05998,6e-05,7.18381]
[1780335997796,35.32,71575.99,36.5,0.06,6e-05,7.18547]
[1780335998201,35.32,71575.99,36.5,0.06,6e-05,7.18547]
[1780335999071,35.32,71575.88,36.5,0.05999,6e-05,7.18461]
[1780335999729,35.32,71575.8,36.5,0.05999,6e-05,7.18445]
[1780336004740,35.33,71584.45,36.5,0.06048,6e-05,7.23182]
[1780336008310,35.33,71596.08,36.5,0.06115,6e-05,7.29503]
[1780336008796,35.33,71608.13,36.5,0.06184,6e-05,7.36024]
[1780336014817,35.33,71607.19,36.5,0.06178,6e-05,7.35511]
[1780336016107,35.33,71607.04,36.5,0.06177,6e-05,7.3543]
[1780336016310,35.33,71607.04,36.5,0.06177,6e-05,7.3543]
[1780336017636,35.33,71640.98,36.5,0.06373,6e-05,7.53907]
[1780336018083,35.33,71640.98,36.5,0.06373,6e-05,7.53907]
[1780336023212,35.32,71633.45,36.5,0.06328,6e-05,7.49656]
[1780336025586,35.32,71618.49,36.5,0.06241,6e-05,7.41425]
[1780336030954,35.32,71616.52,36.5,0.06229,6e-05,7.40319]
[1780336035989,35.32,71626.31,36.5,0.06285,6e-05,7.45623]
[1780336041026,35.32,71614.08,36.5,0.06214,6e-05,7.38921]
[1780336046374,35.32,71618.12,36.5,0.06237,6e-05,7.41096]
[1780336049795,35.32,71604.89,36.5,0.06161,6e-05,7.33911]
[1780336055124,35.32,71606.4,36.5,0.06167,6e-05,7.34411]
[1780336060159,35.32,71610.27,36.5,0.0619,6e-05,7.36517]
[1780336065194,35.32,71604.45,36.5,0.06156,6e-05,7.33367]
[1780336070231,35.32,71596.92,36.5,0.06114,6e-05,7.29328]
[1780336075270,35.32,71595.24,36.5,0.06105,6e-05,7.28482]
[1780336079064,35.32,71591.74,36.5,0.06086,6e-05,7.26639]
[1780336079261,35.32,71591.74,36.5,0.06086,6e-05,7.26639]
[1780336082231,35.32,71588.39,36.5,0.06067,6e-05,7.24889]
[1780336087354,35.33,71598.83,36.5,0.06128,6e-05,7.3062]
[1780336092178,35.33,71599.18,36.5,0.0613,6e-05,7.30855]
[1780336097424,35.33,71603.33,36.5,0.06154,6e-05,7.33162]
[1780336103885,35.33,71608.83,36.5,0.06186,6e-05,7.36159]
[1780336112844,35.33,71598.74,36.5,0.06129,6e-05,7.3079]
[1780336118261,35.33,71598.58,36.5,0.06127,6e-05,7.3046]
[1780336123607,35.33,71600.35,36.5,0.06138,6e-05,7.31487]
[1780336128641,35.34,71597.81,36.5,0.06124,6e-05,7.30184]
[1780336133677,35.34,71604.35,36.5,0.06162,6e-05,7.33778]
[1780336138831,35.34,71605.21,36.5,0.06167,6e-05,7.34274]
[1780336138858,35.34,71605.21,36.5,0.06167,6e-05,7.34274]
[1780336139829,35.34,71605.29,36.5,0.06168,6e-05,7.34324]
[1780336142742,35.34,71619.11,36.5,0.06247,6e-05,7.41843]
[1780336147777,35.34,71613.77,36.5,0.06216,6e-05,7.38927]
[1780336152812,35.34,71613.63,36.5,0.06215,6e-05,7.38844]
[1780336157848,35.34,71613.61,36.5,0.06215,6e-05,7.38825]
[1780336162882,35.34,71614.54,36.5,0.0622,6e-05,7.39319]
[1780336167916,35.34,71625.55,36.5,0.06284,6e-05,7.45286]
[1780336172205,35.34,71628.91,36.5,0.063,6e-05,7.46728]
[1780336172752,35.34,71628.91,36.5,0.063,6e-05,7.46728]
[1780336177987,35.33,71633.11,36.5,0.06323,6e-05,7.48922]
[1780336183214,35.33,71632.96,36.5,0.06322,6e-05,7.48769]
[1780336184171,35.33,71633.57,36.5,0.06325,6e-05,7.49084]
[1780336187724,35.33,71634.54,36.5,0.0633,6e-05,7.49557]
[1780336191104,35.33,71650.3,36.5,0.06421,6e-05,7.58095]
[1780336196119,35.33,71652.61,36.5,0.06433,6e-05,7.59195]
[1780336201155,35.32,71649.5,36.5,0.06413,6e-05,7.57314]
[1780336204662,35.32,71643.26,36.5,0.06375,6e-05,7.53793]
[1780336204816,35.32,71643.26,36.5,0.06375,6e-05,7.53793]
[1780336210876,35.32,71643.46,36.5,0.06375,6e-05,7.53764]
[1780336216262,35.31,71654.38,36.5,0.06437,6e-05,7.59583]
[1780336221297,35.31,71653.17,36.5,0.06428,6e-05,7.58752]
[1780336226332,35.31,71653.18,36.5,0.06426,6e-05,7.58594]
[1780336231635,35.3,71657.26,36.5,0.06449,6e-05,7.60719]
[1780336232123,35.3,71658.57,36.5,0.06453,6e-05,7.61032]
[1780336232350,35.3,71658.57,36.5,0.06453,6e-05,7.61032]
[1780336233381,35.3,71671.25,36.5,0.06528,6e-05,7.68023]
[1780336237743,35.3,71676.08,36.5,0.06556,6e-05,7.70571]
[1780336238320,35.3,71674.68,36.5,0.06546,6e-05,7.6969]
[1780336240692,35.3,71674.37,36.5,0.06543,6e-05,7.69418]
[1780336241470,35.29,71674.68,36.5,0.06544,6e-05,7.69541]
[1780336241806,35.29,71674.68,36.5,0.06544,6e-05,7.69541]
[1780336243509,35.29,71681.15,36.5,0.06583,6e-05,7.73095]
[1780336244472,35.29,71684.07,36.5,0.066,6e-05,7.74674]
[1780336245525,35.29,71684.24,36.5,0.066,6e-05,7.74713]
[1780336247313,35.29,71678.75,36.5,0.06566,6e-05,7.71534]
[1780336247365,35.29,71678.75,36.5,0.06566,6e-05,7.71534]
[1780336248447,35.29,71675.95,36.5,0.06548,6e-05,7.69918]
[1780336250991,35.29,71676.12,36.5,0.06548,6e-05,7.69909]
[1780336254632,35.28,71684.73,36.5,0.06598,6e-05,7.74497]
[1780336254785,35.28,71684.73,36.5,0.06598,6e-05,7.74497]
[1780336255872,35.28,71684.98,36.5,0.06598,6e-05,7.7452]
[1780336257650,35.28,71684.97,36.5,0.06597,6e-05,7.74399]
[1780336258334,35.28,71686.35,36.5,0.06604,6e-05,7.75112]
[1780336259357,35.28,71688.88,36.5,0.06619,6e-05,7.76467]
[1780336260934,35.27,71690.04,36.5,0.06625,6e-05,7.77055]
[1780336261081,35.27,71690.04,36.5,0.06625,6e-05,7.77055]
[1780336261027,35.27,71696.92,36.5,0.06666,6e-05,7.80848]
[1780336261268,35.27,71696.92,36.5,0.06666,6e-05,7.80848]
[1780336261334,35.27,71696.92,36.5,0.06666,6e-05,7.80848]
[1780336262331,35.27,71695.23,36.5,0.06656,6e-05,7.79876]
[1780336263322,35.27,71694.99,36.5,0.06654,6e-05,7.7972]
[1780336264159,35.27,71689.69,36.5,0.06622,6e-05,7.76751]
[1780336264596,35.27,71689.69,36.5,0.06622,6e-05,7.76751]
[1780336264753,35.27,71689.69,36.5,0.06622,6e-05,7.76751]
[1780336264773,35.27,71672.03,36.5,0.06515,6e-05,7.66866]
[1780336265427,35.27,71672.03,36.5,0.06515,6e-05,7.66866]
[1780336265467,35.27,71672.03,36.5,0.06515,6e-05,7.66866]
[1780336266608,35.27,71671.3,36.5,0.06511,6e-05,7.66459]
[1780336266629,35.27,71678.11,36.5,0.06552,6e-05,7.70246]
[1780336267285,35.27,71678.11,36.5,0.06552,6e-05,7.70246]
[1780336267450,35.27,71678.11,36.5,0.06552,6e-05,7.70246]
[1780336267674,35.27,71678.11,36.5,0.06552,6e-05,7.70246]
[1780336268777,35.27,71683.1,36.5,0.06581,6e-05,7.72978]
[1780336268950,35.27,71683.1,36.5,0.06581,6e-05,7.72978]
[1780336269603,35.27,71684.06,36.5,0.06586,6e-05,7.73459]
[1780336270568,35.27,71680.9,36.5,0.06567,6e-05,7.7164]
[1780336276016,35.26,71686.04,36.5,0.06595,6e-05,7.74232]
[1780336278330,35.26,71686.83,36.5,0.06598,6e-05,7.74503]
[1780336279318,35.26,71686.99,36.5,0.06598,6e-05,7.74535]
[1780336283805,35.25,71687.28,36.5,0.06597,6e-05,7.74469]
[1780336283908,35.25,71687.28,36.5,0.06597,6e-05,7.74469]
[1780336284776,35.25,71686.43,36.5,0.06591,6e-05,7.73937]
[1780336285499,35.25,71675.06,36.5,0.06523,6e-05,7.67543]
[1780336286135,35.25,71670.61,36.5,0.06496,6e-05,7.65025]
[1780336288310,35.25,71671.09,36.5,0.06497,6e-05,7.65208]
[1780336293354,35.24,71674.85,36.5,0.06515,6e-05,7.66741]
[1780336293920,35.24,71674.85,36.5,0.06515,6e-05,7.66741]
[1780336293948,35.24,71689.57,36.5,0.06603,6e-05,7.74904]
[1780336295163,35.24,71692.39,36.5,0.06619,6e-05,7.76424]
[1780336296342,35.24,71691.0,36.5,0.0661,6e-05,7.75586]
[1780336298339,35.24,71695.24,36.5,0.06634,6e-05,7.77841]
[1780336299828,35.24,71690.56,36.5,0.06605,6e-05,7.75158]
[1780336300183,35.24,71688.28,36.5,0.06591,6e-05,7.73826]
[1780336301374,35.24,71686.43,36.5,0.06579,6e-05,7.72736]
[1780336307084,35.23,71675.4,36.5,0.0651,6e-05,7.66339]
[1780336310961,35.23,71654.8,36.5,0.06386,6e-05,7.5473]
[1780336311423,35.23,71654.8,36.5,0.06386,6e-05,7.5473]
[1780336311725,35.23,71654.8,36.5,0.06386,6e-05,7.5473]
[1780336312332,35.23,71654.73,36.5,0.06385,6e-05,7.54667]
[1780336312778,35.23,71654.73,36.5,0.06385,6e-05,7.54667]
[1780336312941,35.23,71654.73,36.5,0.06385,6e-05,7.54667]
[1780336313109,35.23,71654.73,36.5,0.06385,6e-05,7.54667]
[1780336313194,35.23,71651.58,36.5,0.06367,6e-05,7.52907]
[1780336314843,35.23,71649.34,36.5,0.06353,6e-05,7.51652]
[1780336315127,35.23,71649.34,36.5,0.06353,6e-05,7.51652]
[1780336315632,35.22,71648.55,36.5,0.06348,6e-05,7.51198]
[1780336321039,35.22,71645.74,36.5,0.06331,6e-05,7.49547]
[1780336322456,35.22,71637.91,36.5,0.06285,6e-05,7.45237]
[1780336323410,35.22,71631.24,36.5,0.06246,6e-05,7.41582]
[1780336328342,35.22,71624.93,36.5,0.0621,6e-05,7.38133]
[1780336330734,35.22,71622.91,36.5,0.06198,6e-05,7.37037]
[1780336333837,35.22,71633.19,36.5,0.06257,6e-05,7.4264]
[1780336334481,35.22,71635.45,36.5,0.06271,6e-05,7.4387]
[1780336340177,35.22,71636.86,36.5,0.06278,6e-05,7.4459]
[1780336345212,35.22,71631.0,36.5,0.06244,6e-05,7.41362]
[1780336350455,35.22,71628.25,36.5,0.06228,6e-05,7.39856]
[1780336356818,35.22,71624.88,36.5,0.06206,6e-05,7.37678]
[1780336362342,35.22,71635.65,36.5,0.06268,6e-05,7.43534]
[1780336368528,35.22,71644.67,36.5,0.0632,6e-05,7.48396]
[1780336370621,35.22,71631.19,36.5,0.06241,6e-05,7.40973]
[1780336372062,35.22,71631.19,36.5,0.06241,6e-05,7.40973]
[1780336373910,35.22,71627.1,36.5,0.06217,6e-05,7.38738]
[1780336375714,35.22,71626.97,36.5,0.06216,6e-05,7.38665]
[1780336376185,35.22,71626.97,36.5,0.06216,6e-05,7.38665]
[1780336376733,35.22,71626.67,36.5,0.06215,6e-05,7.38502]
[1780336377051,35.22,71626.67,36.5,0.06215,6e-05,7.38502]
[1780336377139,35.22,71640.48,36.5,0.06294,6e-05,7.46033]
[1780336378087,35.22,71640.48,36.5,0.06294,6e-05,7.46033]
[1780336378142,35.22,71654.59,36.5,0.06377,6e-05,7.53762]
[1780336379987,35.22,71654.12,36.5,0.06374,6e-05,7.53503]
[1780336381500,35.22,71650.46,36.5,0.06352,6e-05,7.51419]
[1780336386789,35.21,71647.01,36.5,0.06331,6e-05,7.49452]
[1780336389480,35.21,71646.13,36.5,0.06325,6e-05,7.4892]
[1780336391769,35.21,71628.31,36.5,0.06221,6e-05,7.3914]
[1780336392706,35.21,71614.33,36.5,0.06141,6e-05,7.31535]
[1780336394033,35.21,71614.33,36.5,0.06141,6e-05,7.31535]
[1780336394169,35.21,71608.34,36.5,0.06107,6e-05,7.28307]
[1780336396795,35.21,71603.52,36.5,0.06079,6e-05,7.25635]
[1780336398024,35.21,71603.04,36.5,0.06076,6e-05,7.25344]
[1780336399002,35.21,71603.89,36.5,0.0608,6e-05,7.2577]
[1780336400016,35.21,71608.3,36.5,0.06105,6e-05,7.28118]
[1780336400075,35.21,71610.5,36.5,0.06117,6e-05,7.29271]
[1780336400996,35.21,71610.5,36.5,0.06117,6e-05,7.29271]
[1780336401017,35.21,71610.68,36.5,0.06118,6e-05,7.29383]
[1780336406886,35.21,71610.39,36.5,0.06115,6e-05,7.2907]
[1780336406889,35.21,71610.39,36.5,0.06115,6e-05,7.2907]
[1780336406988,35.2,71610.35,36.5,0.06114,6e-05,7.28969]
[1780336413235,35.21,71612.99,36.5,0.06127,6e-05,7.30119]
[1780336418438,35.21,71620.98,36.5,0.06173,6e-05,7.34521]
[1780336423694,35.21,71619.44,36.5,0.06165,6e-05,7.33725]
[1780336429835,35.21,71619.56,36.5,0.06166,6e-05,7.33834]
[1780336437865,35.21,71620.44,36.5,0.06172,6e-05,7.34364]
[1780336442900,35.21,71618.37,36.5,0.0616,6e-05,7.33271]
[1780336445524,35.21,71617.7,36.5,0.06157,6e-05,7.32922]
[1780336448136,35.21,71615.89,36.5,0.06146,6e-05,7.31957]
[1780336454272,35.21,71618.38,36.5,0.06161,6e-05,7.33353]
[1780336459550,35.21,71620.08,36.5,0.06171,6e-05,7.34321]
[1780336464616,35.21,71618.97,36.5,0.06165,6e-05,7.33753]
[1780336471875,35.21,71629.2,36.5,0.06222,6e-05,7.39008]
[1780336478663,35.21,71633.27,36.5,0.06245,6e-05,7.41207]
[1780336485197,35.21,71627.92,36.5,0.06214,6e-05,7.38266]
[1780336490245,35.21,71629.41,36.5,0.06223,6e-05,7.39081]
[1780336496273,35.21,71630.51,36.5,0.06229,6e-05,7.39678]
[1780336501062,35.21,71631.09,36.5,0.06232,6e-05,7.39991]
[1780336501071,35.21,71631.09,36.5,0.06232,6e-05,7.39991]
[1780336501608,35.21,71634.19,36.5,0.0625,6e-05,7.41682]
[1780336503475,35.21,71642.07,36.5,0.06296,6e-05,7.45981]
[1780336503635,35.21,71642.07,36.5,0.06296,6e-05,7.45981]
[1780336505713,35.21,71643.31,36.5,0.06303,6e-05,7.46639]
[1780336505995,35.21,71643.31,36.5,0.06303,6e-05,7.46639]
[1780336507865,35.21,71643.61,36.5,0.06304,6e-05,7.46781]
[1780336513394,35.21,71631.56,36.5,0.06234,6e-05,7.40174]
[1780336519127,35.21,71633.88,36.5,0.06248,6e-05,7.41437]
[1780336524957,35.21,71634.56,36.5,0.06251,6e-05,7.41798]
[1780336526836,35.21,71633.3,36.5,0.06244,6e-05,7.41106]
[1780336528474,35.21,71631.98,36.5,0.06236,6e-05,7.40387]
[1780336530788,35.21,71632.66,36.5,0.0624,6e-05,7.40759]
[1780336532560,35.21,71632.12,36.5,0.06235,6e-05,7.40127]
[1780336532596,35.21,71632.12,36.5,0.06235,6e-05,7.40127]
[1780336532733,35.21,71632.12,36.5,0.06235,6e-05,7.40127]
[1780336532779,35.21,71629.67,36.5,0.06221,6e-05,7.38792]
[1780336535859,35.21,71620.04,36.5,0.06164,6e-05,7.3346]
[1780336535960,35.21,71619.92,36.5,0.06163,6e-05,7.3331]
[1780336537986,35.21,71619.89,36.5,0.06162,6e-05,7.33294]
[1780336538088,35.21,71619.89,36.5,0.06163,6e-05,7.33317]
[1780336538715,35.21,71619.89,36.5,0.06163,6e-05,7.33317]
[1780336540783,35.21,71618.88,36.5,0.06156,6e-05,7.32727]
[1780336540820,35.21,71618.69,36.5,0.06155,6e-05,7.32582]
[1780336546653,35.21,71618.66,36.5,0.06155,6e-05,7.32586]
[1780336550224,35.21,71619.06,36.5,0.06157,6e-05,7.32825]
[1780336555716,35.21,71619.49,36.5,0.06161,6e-05,7.3314]
[1780336560757,35.21,71633.46,36.5,0.06242,6e-05,7.40795]
[1780336561514,35.21,71633.46,36.5,0.06242,6e-05,7.40795]
[1780336566800,35.21,71634.16,36.5,0.06246,6e-05,7.4117]
[1780336569872,35.21,71634.17,36.5,0.06246,6e-05,7.41172]
[1780336570598,35.21,71634.34,36.5,0.06247,6e-05,7.4126]
[1780336576682,35.21,71639.84,36.5,0.06279,6e-05,7.44254]
[1780336581905,35.21,71631.12,36.5,0.06227,6e-05,7.39443]
[1780336586940,35.21,71636.33,36.5,0.06258,6e-05,7.42291]
[1780336591975,35.21,71637.65,36.5,0.06263,6e-05,7.42657]
[1780336597011,35.21,71638.94,36.5,0.0627,6e-05,7.43337]
[1780336600131,35.21,71639.57,36.5,0.06273,6e-05,7.4367]
[1780336600525,35.21,71639.53,36.5,0.06273,6e-05,7.43642]
[1780336600719,35.21,71639.53,36.5,0.06273,6e-05,7.43642]
[1780336600788,35.21,71639.53,36.5,0.06273,6e-05,7.43642]
[1780336600960,35.21,71639.53,36.5,0.06273,6e-05,7.43642]
[1780336603680,35.21,71645.03,36.5,0.06305,6e-05,7.46627]
[1780336603951,35.21,71645.03,36.5,0.06305,6e-05,7.46627]
[1780336606189,35.21,71645.31,36.5,0.06306,6e-05,7.46759]
[1780336608531,35.21,71646.7,36.5,0.06314,6e-05,7.47488]
[1780336609907,35.2,71647.76,36.5,0.0632,6e-05,7.48058]
[1780336610375,35.2,71647.76,36.5,0.0632,6e-05,7.48058]
[1780336612134,35.2,71655.53,36.5,0.06365,6e-05,7.52299]
[1780336612444,35.2,71655.53,36.5,0.06365,6e-05,7.52299]
[1780336616236,35.2,71663.27,36.5,0.0641,6e-05,7.56479]
[1780336617681,35.2,71659.94,36.5,0.0639,6e-05,7.5459]
[1780336623193,35.2,71653.12,36.5,0.06348,6e-05,7.50716]
[1780336628228,35.2,71655.4,36.5,0.06361,6e-05,7.51886]
[1780336633264,35.2,71655.8,36.5,0.06362,6e-05,7.52011]
[1780336638299,35.19,71654.95,36.5,0.06356,6e-05,7.5145]
[1780336642317,35.19,71655.89,36.5,0.06361,6e-05,7.51911]
[1780336642739,35.19,71655.95,36.5,0.06361,6e-05,7.51925]
[1780336648370,35.19,71657.11,36.5,0.06367,6e-05,7.52443]
[1780336653404,35.19,71657.89,36.5,0.06367,6e-05,7.52434]
[1780336658440,35.19,71657.82,36.5,0.06366,6e-05,7.52297]
[1780336663476,35.18,71657.78,36.5,0.06365,6e-05,7.52177]
[1780336666509,35.18,71648.1,36.5,0.06308,6e-05,7.46815]
[1780336671532,35.18,71640.35,36.5,0.06262,6e-05,7.42539]
[1780336675276,35.18,71636.4,36.5,0.06239,6e-05,7.40377]
[1780336675936,35.18,71635.48,36.5,0.06234,6e-05,7.39877]
[1780336680653,35.18,71633.54,36.5,0.06223,6e-05,7.38829]
[1780336681890,35.18,71632.63,36.5,0.06218,6e-05,7.38341]
[1780336682150,35.18,71632.63,36.5,0.06218,6e-05,7.38341]
[1780336683812,35.18,71635.31,36.5,0.06233,6e-05,7.39817]
[1780336684944,35.18,71636.22,36.5,0.06238,6e-05,7.40316]
[1780336690683,35.18,71635.59,36.5,0.06235,6e-05,7.39991]
[1780336690818,35.18,71635.59,36.5,0.06235,6e-05,7.39991]
[1780336690970,35.18,71635.59,36.5,0.06235,6e-05,7.39991]
[1780336696707,35.18,71640.37,36.5,0.06263,6e-05,7.42598]
[1780336700803,35.18,71635.56,36.5,0.06235,6e-05,7.39971]
[1780336705451,35.18,71620.39,36.5,0.06148,6e-05,7.31756]
[1780336710806,35.19,71620.38,36.5,0.06149,6e-05,7.31828]
[1780336715841,35.19,71615.98,36.5,0.06122,6e-05,7.2919]
[1780336718861,35.19,71601.74,36.5,0.06042,6e-05,7.21575]
[1780336720069,35.19,71601.74,36.5,0.06042,6e-05,7.21575]
[1780336726442,35.19,71597.78,36.5,0.06022,6e-05,7.19639]
[1780336731953,35.2,71597.37,36.5,0.06022,6e-05,7.19646]
[1780336735185,35.2,71597.43,36.5,0.06023,6e-05,7.19742]
[1780336736102,35.2,71597.67,36.5,0.06025,6e-05,7.19934]
[1780336736583,35.2,71597.67,36.5,0.06025,6e-05,7.19934]
[1780336737562,35.2,71579.05,36.5,0.05921,6e-05,7.10038]
[1780336740016,35.2,71566.88,36.5,0.05855,6e-05,7.03668]
[1780336742173,35.2,71563.92,36.5,0.05839,6e-05,7.02154]
[1780336742248,35.21,71552.81,36.5,0.05779,5e-05,6.96403]
[1780336744042,35.21,71535.74,36.5,0.05687,5e-05,6.87468]
[1780336746117,35.21,71551.32,36.5,0.05773,5e-05,6.95733]
[1780336749096,35.21,71552.52,36.5,0.05779,5e-05,6.96365]
[1780336749194,35.21,71552.58,36.5,0.0578,5e-05,6.9646]
[1780336755119,35.22,71560.97,36.5,0.05829,5e-05,7.01211]
[1780336760154,35.22,71563.95,36.5,0.0585,6e-05,7.03144]
[1780336765019,35.23,71566.64,36.5,0.05867,6e-05,7.04799]
[1780336765856,35.23,71567.61,36.5,0.05873,6e-05,7.05368]
[1780336768290,35.23,71567.56,36.5,0.05873,6e-05,7.05396]
[1780336768717,35.23,71567.76,36.5,0.05875,6e-05,7.05608]
[1780336770073,35.23,71573.37,36.5,0.05907,6e-05,7.08641]
[1780336775259,35.24,71579.62,36.5,0.05942,6e-05,7.11908]
[1780336781301,35.24,71576.57,36.5,0.05928,6e-05,7.10546]
[1780336786335,35.25,71574.09,36.5,0.05916,6e-05,7.09454]
[1780336791371,35.25,71574.07,36.5,0.05919,6e-05,7.09672]
[1780336795423,35.26,71573.93,36.5,0.05919,6e-05,7.09688]
[1780336798167,35.26,71564.88,36.5,0.05871,6e-05,7.05073]
[1780336798630,35.26,71564.88,36.5,0.05871,6e-05,7.05073]
[1780336798656,35.26,71561.65,36.5,0.05854,6e-05,7.03415]
[1780336799010,35.26,71561.65,36.5,0.05854,6e-05,7.03415]
[1780336799855,35.26,71562.65,36.5,0.05859,6e-05,7.03951]
[1780336803083,35.26,71548.1,36.5,0.0578,5e-05,6.96313]
[1780336808278,35.26,71545.5,36.5,0.05767,5e-05,6.9503]
[1780336811055,35.26,71550.06,36.5,0.05792,5e-05,6.97485]
[1780336811151,35.26,71550.06,36.5,0.05792,5e-05,6.97485]
[1780336811512,35.26,71558.0,36.5,0.05836,5e-05,7.01689]
[1780336816564,35.27,71561.32,36.5,0.05856,6e-05,7.03666]
[1780336820207,35.27,71567.12,36.5,0.05891,6e-05,7.06954]
[1780336824011,35.28,71567.42,36.5,0.05894,6e-05,7.07303]
[1780336828581,35.28,71560.87,36.5,0.0586,6e-05,7.04032]
[1780336828635,35.28,71559.77,36.5,0.05855,6e-05,7.03503]
[1780336832660,35.28,71546.92,36.5,0.05782,5e-05,6.9644]
[1780336837696,35.29,71535.19,36.5,0.0572,5e-05,6.90415]
[1780336839032,35.29,71535.07,36.5,0.0572,5e-05,6.90379]
[1780336839400,35.29,71535.07,36.5,0.05719,5e-05,6.90351]
[1780336841185,35.29,71535.07,36.5,0.05719,5e-05,6.90351]
[1780336841213,35.29,71535.07,36.5,0.05719,5e-05,6.90351]
[1780336841413,35.28,71535.23,36.5,0.0572,5e-05,6.9038]
[1780336843738,35.29,71547.31,36.5,0.05786,5e-05,6.9676]
[1780336846024,35.29,71548.25,36.5,0.05791,5e-05,6.97271]
[1780336846032,35.29,71548.25,36.5,0.05791,5e-05,6.97271]
[1780336846034,35.29,71548.38,36.5,0.05792,5e-05,6.97355]
[1780336850139,35.29,71549.77,36.5,0.05801,5e-05,6.98271]
[1780336850390,35.29,71549.94,36.5,0.05804,5e-05,6.98481]
[1780336855822,35.29,71554.14,36.5,0.05827,5e-05,7.00752]
[1780336861245,35.29,71553.95,36.5,0.05827,5e-05,7.00691]
[1780336862500,35.29,71554.14,36.5,0.05828,5e-05,7.0081]
[1780336862601,35.29,71565.1,36.5,0.05888,6e-05,7.06606]
[1780336862930,35.29,71565.1,36.5,0.05888,6e-05,7.06606]
[1780336863900,35.29,71565.19,36.5,0.05889,6e-05,7.06654]
[1780336864651,35.29,71565.19,36.5,0.05889,6e-05,7.06654]
[1780336865954,35.3,71586.55,36.5,0.06009,6e-05,7.18167]
[1780336871938,35.3,71590.86,36.5,0.06035,6e-05,7.20638]
[1780336873796,35.3,71590.85,36.5,0.06035,6e-05,7.20658]
[1780336879994,35.3,71592.3,36.5,0.06045,6e-05,7.21605]
[1780336884118,35.31,71593.47,36.5,0.06053,6e-05,7.22301]
[1780336884172,35.31,71593.47,36.5,0.06053,6e-05,7.22301]
[1780336890760,35.31,71598.95,36.5,0.06085,6e-05,7.25362]
[1780336891337,35.31,71598.97,36.5,0.06085,6e-05,7.25391]
[1780336892218,35.31,71587.12,36.5,0.06016,6e-05,7.18733]
[1780336895393,35.31,71579.54,36.5,0.05974,6e-05,7.14746]
[1780336895687,35.31,71579.54,36.5,0.05974,6e-05,7.14746]
[1780336896496,35.31,71579.56,36.5,0.05975,6e-05,7.14827]
[1780336896596,35.31,71574.82,36.5,0.05949,6e-05,7.12289]
[1780336897089,35.31,71574.82,36.5,0.05949,6e-05,7.12289]
[1780336897376,35.31,71574.82,36.5,0.05949,6e-05,7.12289]
[1780336898020,35.31,71574.23,36.5,0.05945,6e-05,7.11975]
[1780336904165,35.31,71570.86,36.5,0.05926,6e-05,7.10144]
[1780336906058,35.31,71569.11,36.5,0.05916,6e-05,7.09209]
[1780336907050,35.31,71565.8,36.5,0.05898,6e-05,7.07442]
[1780336910114,35.31,71565.71,36.5,0.05897,6e-05,7.07391]
[1780336915243,35.31,71567.28,36.5,0.05906,6e-05,7.08204]
[1780336920584,35.31,71569.58,36.5,0.05918,6e-05,7.09399]
[1780336922574,35.31,71555.61,36.5,0.05841,5e-05,7.01983]
[1780336930351,35.31,71551.05,36.5,0.05817,5e-05,6.99636]
[1780336935632,35.31,71550.96,36.5,0.05817,5e-05,6.99619]
[1780336941619,35.31,71554.1,36.5,0.05834,5e-05,7.0132]
[1780336947721,35.31,71557.97,36.5,0.05856,5e-05,7.0338]
[1780336953516,35.31,71560.98,36.5,0.0587,6e-05,7.04646]
[1780336958556,35.31,71561.67,36.5,0.05874,6e-05,7.05007]
[1780336965603,35.31,71561.16,36.5,0.05871,6e-05,7.0473]
[1780336970639,35.31,71553.75,36.5,0.0583,5e-05,7.00832]
[1780336974099,35.31,71542.83,36.5,0.05771,5e-05,6.95116]
[1780336974667,35.31,71541.04,36.5,0.05761,5e-05,6.94139]
[1780336977134,35.31,71541.5,36.5,0.05762,5e-05,6.94307]
[1780336977197,35.31,71541.5,36.5,0.05762,5e-05,6.94307]
[1780336977710,35.31,71541.5,36.5,0.05762,5e-05,6.94307]
[1780336977776,35.31,71528.63,36.5,0.05692,5e-05,6.8754]
[1780336978164,35.31,71528.63,36.5,0.05692,5e-05,6.8754]
[1780336979123,35.31,71528.49,36.5,0.05691,5e-05,6.87441]
[1780336983205,35.31,71532.98,36.5,0.05714,5e-05,6.89672]
[1780336984336,35.31,71532.84,36.5,0.05713,5e-05,6.89569]
[1780336984601,35.31,71532.84,36.5,0.05713,5e-05,6.89569]
[1780336985244,35.31,71541.66,36.5,0.05761,5e-05,6.94156]
[1780336985661,35.31,71541.66,36.5,0.05761,5e-05,6.94156]
[1780336986169,35.31,71541.33,36.5,0.05759,5e-05,6.93946]
[1780336986751,35.31,71540.66,36.5,0.05755,5e-05,6.93613]
[1780336991787,35.31,71550.48,36.5,0.0581,5e-05,6.98862]
[1780336996822,35.31,71554.52,36.5,0.05832,5e-05,7.01036]
[1780337001857,35.31,71543.72,36.5,0.05774,5e-05,6.95382]
[1780337003871,35.31,71531.1,36.5,0.05706,5e-05,6.88808]
[1780337004464,35.31,71531.1,36.5,0.05706,5e-05,6.88808]
[1780337004878,35.31,71529.2,36.5,0.05696,5e-05,6.87842]
[1780337005633,35.31,71529.2,36.5,0.05696,5e-05,6.87842]
[1780337007695,35.31,71528.92,36.5,0.05693,5e-05,6.87641]
[1780337008393,35.31,71528.92,36.5,0.05693,5e-05,6.87614]
[1780337008691,35.31,71528.92,36.5,0.05693,5e-05,6.87614]
[1780337011307,35.31,71528.44,36.5,0.0569,5e-05,6.8731]
[1780337011537,35.31,71528.44,36.5,0.0569,5e-05,6.8731]
[1780337012690,35.31,71528.89,36.5,0.05689,5e-05,6.87164]
[1780337014236,35.31,71528.31,36.5,0.05686,5e-05,6.86835]
[1780337015246,35.31,71528.15,36.5,0.05685,5e-05,6.86726]
[1780337019054,35.3,71528.23,36.5,0.05684,5e-05,6.86665]
[1780337020869,35.3,71528.11,36.5,0.05683,5e-05,6.86577]
[1780337023993,35.3,71527.67,36.5,0.0568,5e-05,6.86247]
[1780337025021,35.3,71527.41,36.5,0.05678,5e-05,6.86087]
[1780337030470,35.3,71523.56,36.5,0.05656,5e-05,6.83966]
[1780337033028,35.3,71517.14,36.5,0.05621,5e-05,6.80573]
[1780337033074,35.3,71517.14,36.5,0.05621,5e-05,6.80573]
[1780337033966,35.3,71514.66,36.5,0.05608,5e-05,6.79273]
[1780337035970,35.3,71509.69,36.5,0.05581,5e-05,6.7668]
[1780337037022,35.3,71510.99,36.5,0.05588,5e-05,6.77343]
[1780337042140,35.29,71511.21,36.5,0.05589,5e-05,6.77391]
[1780337045856,35.29,71510.88,36.5,0.05587,5e-05,6.77199]
[1780337048227,35.29,71511.15,36.5,0.05588,5e-05,6.77304]
[1780337054224,35.29,71513.85,36.5,0.05601,5e-05,6.7861]
[1780337059259,35.29,71514.49,36.5,0.05604,5e-05,6.78865]
[1780337064294,35.29,71514.76,36.5,0.05605,5e-05,6.78937]
[1780337069328,35.29,71514.42,36.5,0.05602,5e-05,6.78698]
[1780337074368,35.29,71515.42,36.5,0.05604,5e-05,6.78842]
[1780337076441,35.29,71514.34,36.5,0.05598,5e-05,6.7826]
[1780337082421,35.28,71513.43,36.5,0.05593,5e-05,6.77715]
[1780337085911,35.28,71515.59,36.5,0.05604,5e-05,6.78802]
[1780337086678,35.28,71515.34,36.5,0.05603,5e-05,6.78672]
[1780337092491,35.28,71506.9,36.5,0.05557,5e-05,6.7426]
[1780337097526,35.28,71508.47,36.5,0.05565,5e-05,6.75042]
[1780337102389,35.28,71508.54,36.5,0.05565,5e-05,6.75052]
[1780337103975,35.28,71506.66,36.5,0.05556,5e-05,6.74082]
[1780337107873,35.28,71502.95,36.5,0.05536,5e-05,6.72145]
[1780337108964,35.28,71504.39,36.5,0.05543,5e-05,6.7288]
[1780337118675,35.28,71503.76,36.5,0.0554,5e-05,6.72527]
[1780337123710,35.28,71516.0,36.5,0.05604,5e-05,6.7879]
[1780337128745,35.28,71515.84,36.5,0.05602,5e-05,6.78633]
[1780337133780,35.28,71509.22,36.5,0.05564,5e-05,6.74823]
[1780337138254,35.28,71505.72,36.5,0.05545,5e-05,6.7299]
[1780337139337,35.28,71508.47,36.5,0.0556,5e-05,6.74404]
[1780337144858,35.27,71506.93,36.5,0.05551,5e-05,6.7357]
[1780337149893,35.27,71507.96,36.5,0.05556,5e-05,6.7407]
[1780337154929,35.27,71505.53,36.5,0.05543,5e-05,6.72796]
[1780337156481,35.27,71509.23,36.5,0.05563,5e-05,6.747]
[1780337157496,35.27,71509.48,36.5,0.05564,5e-05,6.74822]
[1780337162984,35.27,71508.81,36.5,0.0556,5e-05,6.74436]
[1780337165285,35.27,71508.7,36.5,0.05559,5e-05,6.74365]
[1780337166478,35.27,71508.83,36.5,0.0556,5e-05,6.74426]
[1780337172048,35.27,71508.3,36.5,0.05557,5e-05,6.74113]
[1780337177084,35.27,71505.08,36.5,0.05539,5e-05,6.72428]
[1780337182386,35.27,71502.93,36.5,0.05528,5e-05,6.71315]
[1780337183817,35.27,71501.79,36.5,0.05522,5e-05,6.70726]
[1780337189237,35.27,71495.79,36.5,0.05491,5e-05,6.67671]
[1780337190309,35.27,71494.26,36.5,0.05483,5e-05,6.66892]
[1780337196227,35.27,71492.77,36.5,0.05473,5e-05,6.65866]
[1780337201263,35.27,71489.81,36.5,0.05458,5e-05,6.64407]
[1780337206298,35.28,71489.68,36.5,0.05458,5e-05,6.64407]
[1780337211520,35.28,71490.71,36.5,0.05464,5e-05,6.64997]
[1780337216746,35.28,71495.72,36.5,0.05491,5e-05,6.67598]
[1780337222446,35.28,71504.87,36.5,0.05539,5e-05,6.72326]
[1780337228782,35.28,71509.66,36.5,0.05564,5e-05,6.74768]
[1780337234049,35.28,71497.08,36.5,0.05498,5e-05,6.68305]
[1780337238052,35.28,71496.47,36.5,0.05495,5e-05,6.68004]
[1780337238061,35.28,71496.47,36.5,0.05495,5e-05,6.68004]
[1780337247593,35.28,71483.14,36.5,0.05427,5e-05,6.61321]
[1780337252628,35.28,71480.08,36.5,0.0541,5e-05,6.59533]
[1780337256650,35.28,71477.57,36.5,0.05397,5e-05,6.58321]
[1780337256670,35.28,71477.57,36.5,0.05397,5e-05,6.58321]
[1780337258389,35.28,71467.2,36.5,0.05345,5e-05,6.53134]
[1780337263966,35.29,71465.11,36.5,0.05336,5e-05,6.52236]
[1780337263968,35.29,71465.11,36.5,0.05336,5e-05,6.52236]
[1780337265988,35.29,71478.19,36.5,0.05404,5e-05,6.58962]
[1780337271770,35.29,71477.89,36.5,0.05404,5e-05,6.58933]
[1780337276805,35.3,71471.69,36.5,0.05373,5e-05,6.55901]
[1780337281840,35.3,71470.46,36.5,0.05368,5e-05,6.55404]
[1780337286913,35.3,71466.31,36.5,0.05348,5e-05,6.53415]
[1780337292918,35.3,71459.67,36.5,0.05316,5e-05,6.50281]
[1780337297955,35.31,71459.27,36.5,0.05316,5e-05,6.50245]
[1780337302990,35.31,71462.86,36.5,0.05336,5e-05,6.52221]
[1780337303558,35.31,71462.86,36.5,0.05336,5e-05,6.52221]
[1780337309032,35.31,71469.92,36.5,0.05373,5e-05,6.55935]
[1780337314076,35.32,71459.84,36.5,0.05321,5e-05,6.50654]
[1780337319110,35.32,71459.95,36.5,0.05323,5e-05,6.50862]
[1780337324145,35.32,71459.88,36.5,0.05324,5e-05,6.50979]
[1780337324316,35.32,71459.88,36.5,0.05324,5e-05,6.50979]
[1780337330188,35.33,71460.05,36.5,0.05327,5e-05,6.51242]
[1780337336231,35.33,71467.98,36.5,0.05369,5e-05,6.55395]
[1780337336320,35.33,71467.98,36.5,0.05369,5e-05,6.55395]
[1780337342126,35.33,71464.68,36.5,0.05353,5e-05,6.53835]
[1780337348316,35.34,71461.99,36.5,0.05341,5e-05,6.52661]
[1780337353351,35.34,71463.08,36.5,0.05348,5e-05,6.53346]
[1780337359210,35.34,71468.22,36.5,0.05376,5e-05,6.56048]
[1780337359220,35.34,71468.22,36.5,0.05376,5e-05,6.56048]
[1780337364037,35.34,71481.13,36.5,0.05443,5e-05,6.62695]
[1780337366872,35.34,71494.8,36.5,0.05515,5e-05,6.69722]
[1780337372484,35.34,71486.65,36.5,0.0547,5e-05,6.65239]
[1780337377524,35.34,71486.72,36.5,0.05471,5e-05,6.65318]
[1780337382558,35.35,71485.16,36.5,0.05463,5e-05,6.64569]
[1780337388145,35.35,71484.67,36.5,0.05461,5e-05,6.64376]
[1780337393637,35.35,71491.26,36.5,0.05496,5e-05,6.67787]
[1780337398948,35.35,71491.69,36.5,0.05499,5e-05,6.68041]
[1780337405721,35.35,71496.51,36.5,0.05524,5e-05,6.70533]
[1780337411154,35.35,71498.28,36.5,0.05534,5e-05,6.71451]
[1780337412981,35.35,71501.62,36.5,0.05551,5e-05,6.73171]
[1780337419042,35.35,71505.98,36.5,0.05574,5e-05,6.75394]
[1780337422411,35.35,71507.13,36.5,0.0558,5e-05,6.75965]
[1780337423620,35.35,71500.73,36.5,0.05546,5e-05,6.72642]
[1780337423851,35.35,71485.7,36.5,0.05467,5e-05,6.64938]
[1780337424447,35.35,71485.7,36.5,0.05467,5e-05,6.64938]
[1780337425516,35.35,71485.12,36.5,0.05464,5e-05,6.64639]
[1780337431058,35.35,71482.85,36.5,0.05453,5e-05,6.63529]
[1780337431282,35.35,71482.85,36.5,0.05453,5e-05,6.63529]
[1780337432101,35.35,71481.83,36.5,0.05445,5e-05,6.6271]
[1780337433016,35.35,71474.95,36.5,0.0541,5e-05,6.59222]
[1780337433994,35.35,71474.87,36.5,0.05409,5e-05,6.592]
[1780337434123,35.35,71474.87,36.5,0.05409,5e-05,6.592]
[1780337439964,35.35,71478.07,36.5,0.05427,5e-05,6.60952]
[1780337444998,35.35,71476.73,36.5,0.05421,5e-05,6.60354]
[1780337447426,35.35,71476.69,36.5,0.05421,5e-05,6.60351]
[1780337447537,35.35,71478.38,36.5,0.0543,5e-05,6.61229]
[1780337448261,35.35,71478.38,36.5,0.0543,5e-05,6.61229]
[1780337448489,35.35,71475.7,36.5,0.05416,5e-05,6.59882]
[1780337449351,35.35,71475.7,36.5,0.05416,5e-05,6.59882]
[1780337449987,35.35,71464.27,36.5,0.05358,5e-05,6.54105]
[1780337450014,35.35,71464.27,36.5,0.05358,5e-05,6.54105]
[1780337453064,35.36,71463.99,36.5,0.05357,5e-05,6.54047]
[1780337458095,35.36,71465.43,36.5,0.05366,5e-05,6.54934]
[1780337463463,35.36,71465.43,36.5,0.05367,5e-05,6.5506]
[1780337464875,35.36,71463.99,36.5,0.0536,5e-05,6.54357]
[1780337468185,35.36,71463.14,36.5,0.05357,5e-05,6.54006]
[1780337468213,35.36,71463.14,36.5,0.05357,5e-05,6.54006]
[1780337469591,35.37,71447.71,36.5,0.05279,5e-05,6.46292]
[1780337470009,35.37,71447.71,36.5,0.05279,5e-05,6.46292]
[1780337470199,35.37,71447.71,36.5,0.05279,5e-05,6.46292]
[1780337472254,35.37,71444.96,36.5,0.05265,5e-05,6.44993]
[1780337475671,35.37,71440.76,36.5,0.05246,5e-05,6.43055]
[1780337478931,35.37,71435.04,36.5,0.05219,5e-05,6.40333]
[1780337479895,35.37,71436.1,36.5,0.05224,5e-05,6.40911]
[1780337480320,35.37,71436.1,36.5,0.05224,5e-05,6.40911]
[1780337481925,35.38,71430.92,36.5,0.05199,5e-05,6.38425]
[1780337483323,35.38,71434.93,36.5,0.05219,5e-05,6.40423]
[1780337484612,35.38,71431.25,36.5,0.05202,5e-05,6.38691]
[1780337484853,35.38,71431.25,36.5,0.05202,5e-05,6.38691]
[1780337488750,35.38,71427.89,36.5,0.05188,5e-05,6.37284]
[1780337492851,35.39,71429.05,36.5,0.05194,5e-05,6.37763]
[1780337498374,35.39,71423.51,36.5,0.05169,5e-05,6.35284]
[1780337503435,35.4,71423.67,36.5,0.05173,5e-05,6.35711]
[1780337507495,35.4,71423.89,36.5,0.05176,5e-05,6.35991]
[1780337508518,35.41,71425.79,36.5,0.05187,5e-05,6.37045]
[1780337512499,35.41,71411.9,36.5,0.0512,5e-05,6.30382]
[1780337515679,35.41,71415.76,36.5,0.0514,5e-05,6.32415]
[1780337517125,35.42,71415.8,36.5,0.05141,5e-05,6.32496]
[1780337522571,35.42,71415.1,36.5,0.05142,5e-05,6.32567]
[1780337527281,35.43,71412.97,36.5,0.05133,5e-05,6.31694]
[1780337532427,35.43,71412.8,36.5,0.05135,5e-05,6.31912]
[1780337537700,35.44,71409.86,36.5,0.05124,5e-05,6.3081]
[1780337537812,35.44,71406.96,36.5,0.05111,5e-05,6.29442]
[1780337541706,35.44,71392.78,36.5,0.05042,5e-05,6.22555]
[1780337546740,35.45,71395.39,36.5,0.05056,5e-05,6.23946]
[1780337551778,35.45,71386.47,36.5,0.05011,5e-05,6.19396]
[1780337552936,35.45,71386.47,36.5,0.05011,5e-05,6.19396]
[1780337558206,35.45,71385.34,36.5,0.05007,5e-05,6.18993]
[1780337563866,35.46,71381.03,36.5,0.04988,5e-05,6.17078]
[1780337565814,35.46,71381.32,36.5,0.0499,5e-05,6.17317]
[1780337571918,35.46,71378.48,36.5,0.04978,5e-05,6.16118]
[1780337576953,35.47,71377.69,36.5,0.04976,5e-05,6.15909]
[1780337581988,35.47,71377.34,36.5,0.04976,5e-05,6.15912]
[1780337587023,35.47,71374.75,36.5,0.04966,5e-05,6.14833]
[1780337592058,35.48,71377.23,36.5,0.0498,5e-05,6.16224]
[1780337597101,35.48,71391.18,36.5,0.05049,5e-05,6.23191]
[1780337603150,35.48,71393.54,36.5,0.05062,5e-05,6.24502]
[1780337608185,35.49,71395.51,36.5,0.05073,5e-05,6.25566]
[1780337613221,35.49,71399.28,36.5,0.0509,5e-05,6.27181]
[1780337618255,35.49,71399.75,36.5,0.05093,5e-05,6.27487]
[1780337623291,35.49,71399.28,36.5,0.05091,5e-05,6.27328]
[1780337625297,35.49,71394.95,36.5,0.0507,5e-05,6.25219]
[1780337631347,35.49,71387.83,36.5,0.05037,5e-05,6.21885]
[1780337636382,35.5,71389.24,36.5,0.05045,5e-05,6.22686]
[1780337641420,35.5,71385.25,36.5,0.05026,5e-05,6.20825]
[1780337647461,35.5,71385.73,36.5,0.05031,5e-05,6.21228]
[1780337652496,35.5,71387.4,36.5,0.0504,5e-05,6.22161]
[1780337657531,35.51,71389.51,36.5,0.05051,5e-05,6.23299]
[1780337662566,35.51,71387.96,36.5,0.05045,5e-05,6.22645]
[1780337667601,35.51,71387.28,36.5,0.05043,5e-05,6.22426]
[1780337672642,35.51,71387.89,36.5,0.05044,5e-05,6.2252]
[1780337677677,35.51,71388.22,36.5,0.05047,5e-05,6.22789]
[1780337682712,35.52,71387.65,36.5,0.05045,5e-05,6.22617]
[1780337687748,35.52,71387.78,36.5,0.05047,5e-05,6.22783]
[1780337692775,35.52,71387.71,36.5,0.05047,5e-05,6.22829]
[1780337697816,35.52,71387.93,36.5,0.0505,5e-05,6.23053]
[1780337701174,35.52,71388.59,36.5,0.05053,5e-05,6.23414]
[1780337704054,35.53,71388.46,36.5,0.05053,5e-05,6.23408]
[1780337706812,35.53,71390.04,36.5,0.05062,5e-05,6.24255]
[1780337707806,35.53,71392.03,36.5,0.05072,5e-05,6.25229]
[1780337709064,35.53,71390.75,36.5,0.05065,5e-05,6.24619]
[1780337714938,35.53,71391.11,36.5,0.05068,5e-05,6.24915]
[1780337720600,35.53,71390.97,36.5,0.05068,5e-05,6.24914]
[1780337721865,35.53,71391.36,36.5,0.05071,5e-05,6.25139]
[1780337722828,35.53,71392.78,36.5,0.05078,5e-05,6.25851]
[1780337726702,35.53,71394.64,36.5,0.05088,5e-05,6.26823]
[1780337726820,35.53,71392.09,36.5,0.05075,5e-05,6.25589]
[1780337727006,35.53,71392.09,36.5,0.05075,5e-05,6.25589]
[1780337727814,35.53,71388.37,36.5,0.05057,5e-05,6.23769]
[1780337733067,35.54,71391.35,36.5,0.0507,5e-05,6.25025]
[1780337738102,35.54,71401.75,36.5,0.05122,5e-05,6.30204]
[1780337743142,35.54,71404.64,36.5,0.05137,5e-05,6.31667]
[1780337748177,35.54,71412.2,36.5,0.05175,5e-05,6.35429]
[1780337752714,35.54,71405.65,36.5,0.05142,5e-05,6.32197]
[1780337753501,35.54,71399.4,36.5,0.05111,5e-05,6.29122]
[1780337755683,35.54,71393.46,36.5,0.05082,5e-05,6.26224]
[1780337756998,35.54,71387.95,36.5,0.05056,5e-05,6.23558]
[1780337757876,35.54,71386.3,36.5,0.05048,5e-05,6.22769]
[1780337763283,35.54,71377.8,36.5,0.05008,5e-05,6.18762]
[1780337768318,35.55,71378.29,36.5,0.05012,5e-05,6.19172]
[1780337773353,35.55,71376.68,36.5,0.05006,5e-05,6.1853]
[1780337778388,35.55,71375.36,36.5,0.05001,5e-05,6.1804]
[1780337783445,35.56,71374.56,36.5,0.04998,5e-05,6.17776]
[1780337789443,35.56,71373.62,36.5,0.04995,5e-05,6.17506]
[1780337794500,35.56,71372.1,36.5,0.04988,5e-05,6.16648]
[1780337799535,35.57,71371.9,36.5,0.04988,5e-05,6.16711]
[1780337804570,35.57,71374.65,36.5,0.05003,5e-05,6.18197]
[1780337806726,35.57,71372.65,36.5,0.04994,5e-05,6.17255]
[1780337809043,35.57,71357.56,36.5,0.04922,5e-05,6.10068]
[1780337817661,35.58,71360.27,36.5,0.04939,5e-05,6.11735]
[1780337822696,35.58,71358.55,36.5,0.04933,5e-05,6.111]
[1780337827731,35.59,71357.14,36.5,0.04928,5e-05,6.10623]
[1780337832562,35.59,71357.68,36.5,0.04932,5e-05,6.11048]
[1780337837801,35.6,71362.78,36.5,0.04959,5e-05,6.13737]
[1780337841601,35.6,71365.55,36.5,0.04973,5e-05,6.15185]
[1780337841718,35.6,71365.55,36.5,0.04973,5e-05,6.15185]
[1780337845474,35.6,71347.59,36.5,0.04889,5e-05,6.06708]
[1780337846816,35.6,71340.84,36.5,0.04858,5e-05,6.03524]
[1780337847004,35.6,71340.84,36.5,0.04858,5e-05,6.03524]
[1780337847022,35.6,71340.84,36.5,0.04858,5e-05,6.03524]
[1780337847290,35.6,71340.84,36.5,0.04858,5e-05,6.03524]
[1780337847317,35.6,71340.84,36.5,0.04858,5e-05,6.03524]
[1780337847632,35.61,71333.13,36.5,0.04822,5e-05,5.99899]
[1780337848023,35.61,71333.13,36.5,0.04822,5e-05,5.99899]
[1780337848862,35.61,71333.13,36.5,0.04822,5e-05,5.99899]
[1780337849545,35.61,71327.27,36.5,0.04795,5e-05,5.97113]
[1780337849858,35.61,71327.27,36.5,0.04795,5e-05,5.97113]
[1780337850008,35.61,71323.16,36.5,0.04776,5e-05,5.95177]
[1780337852014,35.61,71313.74,36.5,0.0473,5e-05,5.90447]
[1780337852260,35.61,71313.74,36.5,0.0473,5e-05,5.90447]
[1780337852996,35.61,71314.38,36.5,0.04733,5e-05,5.90749]
[1780337853237,35.61,71314.38,36.5,0.04733,5e-05,5.90749]
[1780337853883,35.61,71310.05,36.5,0.04713,5e-05,5.88724]
[1780337855987,35.61,71307.91,36.5,0.04703,5e-05,5.87756]
[1780337857000,35.61,71308.28,36.5,0.04705,5e-05,5.87969]
[1780337858847,35.61,71307.49,36.5,0.04702,5e-05,5.87598]
[1780337858914,35.61,71307.32,36.5,0.04701,5e-05,5.87538]
[1780337859219,35.61,71307.32,36.5,0.04701,5e-05,5.87538]
[1780337859950,35.61,71304.33,36.5,0.04688,5e-05,5.86154]
[1780337861062,35.61,71295.87,36.5,0.04649,5e-05,5.82216]
[1780337861306,35.61,71295.87,36.5,0.04649,5e-05,5.82216]
[1780337861565,35.61,71295.87,36.5,0.04649,5e-05,5.82216]
[1780337861639,35.61,71295.87,36.5,0.04649,5e-05,5.82216]
[1780337861768,35.61,71295.87,36.5,0.04649,5e-05,5.82216]
[1780337862087,35.61,71290.67,36.5,0.04626,5e-05,5.79818]
[1780337862338,35.61,71290.67,36.5,0.04626,5e-05,5.79818]
[1780337862556,35.61,71290.67,36.5,0.04626,5e-05,5.79818]
[1780337862958,35.61,71296.84,36.5,0.04654,5e-05,5.82758]
[1780337863100,35.61,71296.84,36.5,0.04654,5e-05,5.82758]
[1780337863159,35.61,71296.84,36.5,0.04654,5e-05,5.82758]
[1780337863434,35.61,71296.84,36.5,0.04654,5e-05,5.82758]
[1780337863594,35.61,71296.84,36.5,0.04654,5e-05,5.82758]
[1780337864224,35.61,71303.88,36.5,0.04687,5e-05,5.86077]
[1780337864781,35.61,71303.88,36.5,0.04687,5e-05,5.86077]
[1780337865211,35.61,71316.38,36.5,0.04745,5e-05,5.91975]
[1780337869194,35.61,71314.57,36.5,0.04737,5e-05,5.91158]
[1780337869840,35.61,71314.57,36.5,0.04737,5e-05,5.91158]
[1780337871045,35.61,71298.07,36.5,0.04661,5e-05,5.83458]
[1780337876080,35.62,71296.8,36.5,0.04657,5e-05,5.82995]
[1780337879444,35.62,71291.77,36.5,0.04634,5e-05,5.80702]
[1780337880603,35.62,71293.37,36.5,0.04642,5e-05,5.81508]
[1780337886138,35.62,71301.14,36.5,0.04679,5e-05,5.85276]
[1780337888083,35.62,71315.34,36.5,0.04745,5e-05,5.91991]
[1780337894209,35.62,71317.13,36.5,0.04754,5e-05,5.92911]
[1780337894975,35.62,71317.13,36.5,0.04754,5e-05,5.92911]
[1780337894980,35.62,71317.13,36.5,0.04754,5e-05,5.92911]
[1780337896400,35.62,71318.51,36.5,0.04761,5e-05,5.93572]
[1780337901966,35.63,71324.09,36.5,0.04787,5e-05,5.96243]
[1780337907779,35.63,71324.48,36.5,0.04789,5e-05,5.96444]
[1780337907966,35.63,71324.47,36.5,0.04789,5e-05,5.96445]
[1780337909601,35.63,71328.9,36.5,0.0481,5e-05,5.9855]
[1780337913084,35.63,71331.73,36.5,0.04821,5e-05,5.99581]
[1780337914013,35.63,71332.17,36.5,0.04823,5e-05,5.99788]
[1780337917229,35.63,71320.05,36.5,0.04766,5e-05,5.9403]
[1780337919054,35.63,71316.16,36.5,0.04748,5e-05,5.92201]
[1780337919056,35.63,71316.16,36.5,0.04748,5e-05,5.92201]
[1780337919266,35.63,71316.16,36.5,0.04748,5e-05,5.92201]
[1780337919371,35.63,71316.16,36.5,0.04748,5e-05,5.92201]
[1780337920286,35.63,71317.16,36.5,0.04753,5e-05,5.92681]
[1780337925428,35.63,71316.35,36.5,0.04749,5e-05,5.92351]
[1780337930462,35.63,71315.45,36.5,0.04746,5e-05,5.91971]
[1780337931843,35.63,71315.45,36.5,0.04746,5e-05,5.91971]
[1780337932995,35.63,71316.17,36.5,0.04749,5e-05,5.92331]
[1780337938017,35.63,71319.34,36.5,0.04764,5e-05,5.93873]
[1780337938868,35.63,71319.34,36.5,0.04764,5e-05,5.93873]
[1780337939099,35.63,71319.97,36.5,0.04767,5e-05,5.94186]
[1780337944490,35.63,71319.11,36.5,0.04764,5e-05,5.93822]
[1780337945572,35.63,71318.93,36.5,0.04763,5e-05,5.93744]
[1780337950177,35.63,71317.14,36.5,0.04755,5e-05,5.9294]
[1780337951373,35.63,71317.14,36.5,0.04755,5e-05,5.9294]
[1780337952804,35.63,71317.75,36.5,0.04758,5e-05,5.93247]
[1780337954366,35.63,71319.15,36.5,0.04765,5e-05,5.93926]
[1780337954482,35.63,71319.15,36.5,0.04765,5e-05,5.93926]
[1780337955423,35.63,71321.03,36.5,0.04774,5e-05,5.94824]
[1780337960672,35.63,71323.67,36.5,0.04786,5e-05,5.96114]
[1780337965707,35.63,71322.1,36.5,0.04779,5e-05,5.95397]
[1780337970742,35.63,71322.22,36.5,0.0478,5e-05,5.95486]
[1780337971056,35.63,71322.22,36.5,0.0478,5e-05,5.95486]
[1780337976947,35.64,71322.09,36.5,0.04778,5e-05,5.95152]
[1780337977957,35.64,71322.35,36.5,0.04779,5e-05,5.95283]
[1780337982225,35.64,71322.77,36.5,0.04781,5e-05,5.95519]
[1780337983634,35.64,71323.41,36.5,0.04784,5e-05,5.9583]
[1780337985995,35.64,71323.02,36.5,0.04783,5e-05,5.9566]
[1780337987050,35.64,71323.59,36.5,0.04786,5e-05,5.95944]
[1780337988761,35.64,71323.54,36.5,0.04785,5e-05,5.95928]
[1780337989928,35.64,71323.62,36.5,0.04786,5e-05,5.95973]
[1780337990171,35.64,71323.62,36.5,0.04786,5e-05,5.9598]
[1780337991223,35.64,71323.62,36.5,0.04786,5e-05,5.9598]
[1780337994293,35.64,71315.99,36.5,0.04751,5e-05,5.92405]
[1780337995553,35.64,71316.36,36.5,0.04753,5e-05,5.92593]
[1780337996434,35.64,71316.95,36.5,0.04755,5e-05,5.92885]
[1780337997430,35.64,71315.9,36.5,0.04751,5e-05,5.92402]
[1780337998009,35.64,71315.9,36.5,0.04751,5e-05,5.92402]
[1780337999099,35.64,71315.03,36.5,0.04747,5e-05,5.92019]
[1780338005002,35.64,71313.14,36.5,0.04739,5e-05,5.91211]
[1780338005004,35.64,71313.14,36.5,0.04739,5e-05,5.91211]
[1780338005553,35.64,71313.45,36.5,0.04741,5e-05,5.91373]
[1780338006756,35.64,71311.3,36.5,0.04731,5e-05,5.90376]
[1780338012037,35.64,71310.04,36.5,0.04726,5e-05,5.89894]
[1780338017072,35.65,71307.87,36.5,0.04717,5e-05,5.88966]
[1780338022219,35.65,71308.11,36.5,0.04719,5e-05,5.89138]
[1780338023232,35.65,71308.85,36.5,0.04723,5e-05,5.89525]
[1780338025663,35.65,71309.47,36.5,0.04726,5e-05,5.89854]
[1780338026439,35.65,71309.68,36.5,0.04727,5e-05,5.89989]
[1780338026454,35.65,71296.02,36.5,0.04664,5e-05,5.83581]
[1780338032051,35.65,71287.48,36.5,0.04627,5e-05,5.79726]
[1780338038031,35.66,71288.45,36.5,0.04631,5e-05,5.80111]
[1780338044150,35.66,71292.61,36.5,0.04652,5e-05,5.82239]
[1780338045223,35.66,71295.59,36.5,0.04666,5e-05,5.83658]
[1780338049870,35.66,71295.8,36.5,0.04668,5e-05,5.83831]
[1780338051328,35.67,71298.32,36.5,0.0468,5e-05,5.85084]
[1780338057641,35.67,71300.77,36.5,0.04692,5e-05,5.86357]
[1780338057963,35.67,71300.77,36.5,0.04692,5e-05,5.86357]
[1780338058940,35.67,71301.88,36.5,0.04698,5e-05,5.86917]
[1780338059212,35.67,71308.12,36.5,0.04727,5e-05,5.89863]
[1780338060326,35.67,71309.86,36.5,0.04735,5e-05,5.90682]
[1780338062920,35.67,71302.02,36.5,0.04699,5e-05,5.87028]
[1780338063917,35.67,71300.41,36.5,0.04692,5e-05,5.86314]
[1780338064886,35.67,71300.38,36.5,0.04692,5e-05,5.86321]
[1780338065603,35.67,71300.41,36.5,0.04692,5e-05,5.86356]
[1780338068161,35.67,71298.13,36.5,0.04682,5e-05,5.85332]
[1780338069047,35.67,71298.13,36.5,0.04682,5e-05,5.85332]
[1780338070754,35.67,71297.28,36.5,0.04679,5e-05,5.84981]
[1780338073143,35.68,71301.57,36.5,0.04699,5e-05,5.87058]
[1780338073691,35.68,71301.57,36.5,0.04699,5e-05,5.87058]
[1780338074323,35.68,71303.44,36.5,0.04708,5e-05,5.87974]
[1780338074484,35.68,71316.98,36.5,0.04771,5e-05,5.94352]
[1780338079519,35.68,71326.49,36.5,0.04816,5e-05,5.98881]
[1780338084553,35.68,71326.28,36.5,0.04815,5e-05,5.98779]
[1780338088837,35.68,71329.27,36.5,0.04829,5e-05,6.00198]
[1780338091767,35.68,71330.4,36.5,0.04834,5e-05,6.00727]
[1780338092775,35.68,71330.37,36.5,0.04831,5e-05,6.00395]
[1780338100302,35.68,71330.86,36.5,0.04833,5e-05,6.00607]
[1780338101398,35.68,71332.15,36.5,0.04839,5e-05,6.01202]
[1780338106709,35.67,71347.27,36.5,0.0491,5e-05,6.08371]
[1780338109249,35.67,71348.22,36.5,0.04914,5e-05,6.08791]
[1780338109349,35.67,71348.22,36.5,0.04914,5e-05,6.08791]
[1780338109992,35.67,71348.22,36.5,0.04914,5e-05,6.08791]
[1780338110144,35.67,71348.22,36.5,0.04914,5e-05,6.08791]
[1780338110016,35.67,71356.52,36.5,0.04954,5e-05,6.12814]
[1780338110303,35.67,71356.52,36.5,0.04954,5e-05,6.12814]
[1780338111011,35.68,71367.2,36.5,0.05007,5e-05,6.18059]
[1780338111981,35.68,71367.2,36.5,0.05007,5e-05,6.18059]
[1780338112629,35.68,71369.16,36.5,0.05017,5e-05,6.19084]
[1780338112983,35.68,71369.16,36.5,0.05017,5e-05,6.19084]
[1780338113561,35.68,71366.2,36.5,0.05003,5e-05,6.17722]
[1780338114002,35.68,71366.2,36.5,0.05003,5e-05,6.17722]
[1780338115175,35.68,71357.22,36.5,0.04962,5e-05,6.13538]
[1780338115493,35.68,71357.22,36.5,0.04962,5e-05,6.13538]
[1780338118497,35.69,71346.7,36.5,0.04914,5e-05,6.08738]
[1780338118877,35.69,71346.7,36.5,0.04914,5e-05,6.08738]
[1780338121946,35.69,71350.11,36.5,0.04933,5e-05,6.10644]
[1780338122048,35.7,71350.29,36.5,0.04935,5e-05,6.10818]
[1780338126256,35.7,71350.43,36.5,0.04937,5e-05,6.11039]
[1780338126849,35.7,71351.25,36.5,0.04942,5e-05,6.11521]
[1780338132028,35.71,71354.27,36.5,0.0496,5e-05,6.13313]
[1780338137494,35.72,71348.17,36.5,0.04936,5e-05,6.10896]
[1780338137701,35.72,71348.17,36.5,0.04936,5e-05,6.10896]
[1780338137926,35.72,71344.74,36.5,0.0492,5e-05,6.09338]
[1780338138933,35.72,71332.23,36.5,0.04861,5e-05,6.03398]
[1780338144069,35.73,71332.76,36.5,0.04866,5e-05,6.03852]
[1780338144121,35.73,71332.69,36.5,0.04866,5e-05,6.03869]
[1780338147857,35.73,71341.31,36.5,0.04907,5e-05,6.0795]
[1780338148871,35.73,71338.53,36.5,0.04893,5e-05,6.06604]
[1780338154038,35.72,71336.6,36.5,0.04881,5e-05,6.05304]
[1780338159073,35.72,71336.24,36.5,0.04879,5e-05,6.05073]
[1780338159635,35.72,71336.24,36.5,0.04879,5e-05,6.05073]
[1780338160609,35.72,71336.39,36.5,0.04879,5e-05,6.05133]
[1780338164517,35.72,71334.18,36.5,0.04868,5e-05,6.04034]
[1780338165754,35.72,71332.08,36.5,0.04858,5e-05,6.03024]
[1780338166675,35.72,71331.39,36.5,0.04855,5e-05,6.02688]
[1780338170372,35.72,71331.62,36.5,0.04856,5e-05,6.02769]
[1780338171483,35.72,71333.4,36.5,0.04864,5e-05,6.03611]
[1780338177201,35.72,71338.93,36.5,0.0489,5e-05,6.06186]
[1780338182236,35.72,71344.44,36.5,0.04915,5e-05,6.08752]
[1780338183698,35.72,71344.44,36.5,0.04915,5e-05,6.08752]
[1780338184684,35.72,71345.69,36.5,0.04921,5e-05,6.09335]
[1780338184793,35.72,71351.56,36.5,0.04949,5e-05,6.12138]
[1780338185381,35.72,71351.56,36.5,0.04949,5e-05,6.12138]
[1780338186439,35.72,71354.18,36.5,0.04961,5e-05,6.13378]
[1780338186634,35.72,71354.18,36.5,0.04961,5e-05,6.13378]
[1780338186687,35.72,71356.58,36.5,0.04973,5e-05,6.14561]
[1780338189042,35.72,71356.15,36.5,0.04971,5e-05,6.14378]
[1780338189099,35.72,71354.02,36.5,0.0496,5e-05,6.13303]
[1780338194320,35.72,71349.14,36.5,0.04939,5e-05,6.11156]
[1780338199355,35.72,71348.18,36.5,0.04937,5e-05,6.10894]
[1780338202193,35.73,71348.66,36.5,0.04939,5e-05,6.11165]
[1780338202376,35.73,71349.08,36.5,0.04942,5e-05,6.11446]
[1780338203797,35.73,71349.08,36.5,0.04942,5e-05,6.11446]
[1780338203899,35.73,71349.78,36.5,0.04947,5e-05,6.11959]
[1780338206248,35.73,71350.08,36.5,0.04949,5e-05,6.12104]
[1780338206405,35.73,71351.53,36.5,0.04956,5e-05,6.12878]
[1780338207510,35.73,71351.53,36.5,0.04956,5e-05,6.12878]
[1780338207566,35.73,71351.75,36.5,0.04958,5e-05,6.1307]
[1780338213454,35.74,71345.24,36.5,0.04927,5e-05,6.09853]
[1780338219046,35.74,71342.43,36.5,0.04916,5e-05,6.08679]
[1780338219142,35.74,71342.83,36.5,0.04918,5e-05,6.08958]
[1780338221896,35.74,71342.69,36.5,0.04917,5e-05,6.08875]
[1780338221922,35.74,71342.68,36.5,0.04917,5e-05,6.08841]
[1780338222355,35.74,71342.68,36.5,0.04917,5e-05,6.08841]
[1780338222749,35.74,71342.68,36.5,0.04917,5e-05,6.08841]
[1780338222814,35.74,71346.25,36.5,0.04934,5e-05,6.10535]
[1780338223713,35.74,71346.25,36.5,0.04934,5e-05,6.10535]
[1780338227311,35.74,71346.39,36.5,0.04934,5e-05,6.10549]
[1780338228308,35.74,71347.14,36.5,0.04937,5e-05,6.10892]
[1780338229081,35.74,71347.14,36.5,0.04937,5e-05,6.10892]
[1780338230586,35.74,71346.88,36.5,0.04936,5e-05,6.1073]
[1780338236625,35.74,71345.5,36.5,0.04928,5e-05,6.09947]
[1780338241663,35.74,71347.85,36.5,0.04938,5e-05,6.10987]
[1780338242496,35.74,71347.85,36.5,0.04938,5e-05,6.10987]
[1780338243563,35.74,71347.8,36.5,0.04938,5e-05,6.10945]
[1780338244611,35.74,71348.97,36.5,0.04943,5e-05,6.11489]
[1780338244739,35.74,71348.97,36.5,0.04943,5e-05,6.11489]
[1780338245597,35.74,71347.82,36.5,0.04938,5e-05,6.10919]
[1780338250726,35.73,71339.79,36.5,0.04899,5e-05,6.06991]
[1780338254854,35.73,71340.44,36.5,0.04901,5e-05,6.07269]
[1780338255871,35.73,71338.83,36.5,0.04894,5e-05,6.06475]
[1780338259441,35.73,71338.33,36.5,0.04891,5e-05,6.06205]
[1780338260125,35.73,71338.33,36.5,0.04891,5e-05,6.06205]
[1780338262735,35.73,71327.56,36.5,0.0484,5e-05,6.01049]
[1780338263834,35.73,71333.52,36.5,0.04868,5e-05,6.03886]
[1780338269858,35.73,71333.87,36.5,0.04869,5e-05,6.04006]
[1780338274706,35.73,71340.64,36.5,0.04899,5e-05,6.06904]
[1780338275781,35.73,71336.66,36.5,0.0488,5e-05,6.04991]
[1780338280943,35.73,71326.65,36.5,0.04832,5e-05,6.00196]
[1780338284285,35.73,71327.37,36.5,0.04835,5e-05,6.00536]
[1780338285318,35.73,71327.39,36.5,0.04836,5e-05,6.00544]
[1780338286869,35.73,71329.19,36.5,0.04844,5e-05,6.01395]
[1780338287972,35.73,71328.75,36.5,0.04842,5e-05,6.01182]
[1780338288077,35.73,71328.75,36.5,0.04842,5e-05,6.01182]
[1780338289354,35.73,71328.95,36.5,0.04843,5e-05,6.01272]
[1780338290608,35.73,71329.0,36.5,0.04843,5e-05,6.01293]
[1780338291603,35.73,71329.0,36.5,0.04843,5e-05,6.01293]
[1780338294175,35.73,71329.46,36.5,0.04845,5e-05,6.01506]
[1780338300076,35.73,71329.45,36.5,0.04845,5e-05,6.0148]
[1780338300614,35.73,71329.45,36.5,0.04845,5e-05,6.0148]
[1780338301671,35.73,71329.29,36.5,0.04844,5e-05,6.01402]
[1780338307126,35.73,71329.31,36.5,0.04844,5e-05,6.01396]
[1780338309314,35.73,71329.34,36.5,0.04844,5e-05,6.01409]
[1780338310311,35.73,71329.44,36.5,0.04845,5e-05,6.01454]
[1780338311212,35.73,71329.48,36.5,0.04845,5e-05,6.01471]
[1780338312191,35.73,71328.38,36.5,0.0484,5e-05,6.00945]
[1780338318204,35.73,71331.95,36.5,0.04856,5e-05,6.02623]
[1780338318632,35.73,71331.95,36.5,0.04856,5e-05,6.02623]
[1780338319771,35.73,71331.03,36.5,0.04852,5e-05,6.02181]
[1780338324431,35.73,71335.27,36.5,0.04872,5e-05,6.04188]
[1780338325400,35.73,71340.93,36.5,0.04898,5e-05,6.06885]
[1780338331295,35.72,71346.26,36.5,0.04921,5e-05,6.09047]
[1780338336330,35.72,71353.92,36.5,0.04956,5e-05,6.12648]
[1780338336705,35.72,71353.92,36.5,0.04956,5e-05,6.12648]
[1780338337681,35.72,71354.39,36.5,0.04958,5e-05,6.12853]
[1780338343379,35.72,71351.54,36.5,0.04944,5e-05,6.1138]
[1780338349246,35.72,71354.48,36.5,0.04957,5e-05,6.12715]
[1780338350369,35.72,71354.19,36.5,0.04955,5e-05,6.12535]
[1780338354027,35.72,71352.0,36.5,0.04944,5e-05,6.11423]
[1780338354128,35.72,71352.92,36.5,0.04948,5e-05,6.11828]
[1780338359915,35.72,71353.04,36.5,0.0495,5e-05,6.12044]
[1780338365534,35.73,71353.75,36.5,0.04957,5e-05,6.12661]
[1780338367491,35.73,71353.79,36.5,0.04957,5e-05,6.12719]
[1780338367553,35.73,71353.79,36.5,0.04957,5e-05,6.12719]
[1780338369493,35.73,71353.96,36.5,0.04959,5e-05,6.12878]
[1780338370067,35.73,71353.96,36.5,0.04959,5e-05,6.12878]
[1780338370069,35.73,71353.96,36.5,0.04959,5e-05,6.12878]
[1780338370140,35.73,71352.75,36.5,0.04953,5e-05,6.12316]
[1780338371287,35.73,71352.75,36.5,0.04953,5e-05,6.12316]
[1780338376305,35.73,71352.75,36.5,0.04952,5e-05,6.12241]
[1780338377325,35.73,71353.22,36.5,0.04954,5e-05,6.12429]
[1780338382655,35.72,71344.75,36.5,0.04913,5e-05,6.08278]
[1780338387690,35.72,71345.81,36.5,0.04917,5e-05,6.08727]
[1780338388992,35.72,71345.81,36.5,0.04917,5e-05,6.08727]
[1780338389190,35.72,71345.81,36.5,0.04917,5e-05,6.08727]
[1780338393380,35.72,71345.49,36.5,0.04913,5e-05,6.08209]
[1780338393734,35.72,71351.42,36.5,0.04941,5e-05,6.1103]
[1780338395708,35.72,71354.23,36.5,0.04955,5e-05,6.12414]
[1780338395748,35.72,71354.28,36.5,0.04955,5e-05,6.12469]
[1780338399106,35.72,71352.94,36.5,0.04949,5e-05,6.11787]
[1780338399207,35.72,71352.89,36.5,0.04948,5e-05,6.11728]
[1780338406339,35.72,71352.09,36.5,0.04946,5e-05,6.11508]
[1780338414037,35.73,71352.7,36.5,0.04952,5e-05,6.12097]
[1780338414071,35.73,71351.03,36.5,0.04945,5e-05,6.11459]
[1780338420923,35.73,71348.84,36.5,0.04934,5e-05,6.10312]
[1780338422775,35.73,71349.19,36.5,0.04935,5e-05,6.10451]
[1780338422937,35.73,71354.43,36.5,0.0496,5e-05,6.12971]
[1780338425975,35.73,71358.2,36.5,0.04979,5e-05,6.14853]
[1780338425988,35.73,71358.09,36.5,0.04979,5e-05,6.14827]
[1780338428369,35.73,71360.1,36.5,0.04989,5e-05,6.15825]
[1780338428405,35.73,71362.73,36.5,0.05001,5e-05,6.1705]
[1780338428635,35.73,71362.73,36.5,0.05001,5e-05,6.1705]
[1780338428996,35.73,71362.73,36.5,0.05001,5e-05,6.1705]
[1780338429126,35.73,71362.73,36.5,0.05001,5e-05,6.1705]
[1780338429417,35.73,71367.3,36.5,0.05023,5e-05,6.19286]
[1780338431882,35.74,71372.15,36.5,0.05049,5e-05,6.21794]
[1780338434017,35.74,71375.67,36.5,0.05067,5e-05,6.23652]
[1780338436365,35.74,71392.06,36.5,0.0515,5e-05,6.31862]
[1780338437081,35.74,71392.06,36.5,0.0515,5e-05,6.31862]
[1780338437823,35.75,71393.93,36.5,0.0516,5e-05,6.32838]
[1780338438230,35.75,71393.93,36.5,0.0516,5e-05,6.32838]
[1780338441236,35.75,71402.16,36.5,0.05202,5e-05,6.37046]
[1780338443897,35.75,71397.44,36.5,0.0518,5e-05,6.34873]
[1780338448817,35.76,71399.4,36.5,0.05193,5e-05,6.36105]
[1780338454301,35.76,71400.84,36.5,0.052,5e-05,6.36753]
[1780338455758,35.76,71401.11,36.5,0.05202,5e-05,6.36936]
[1780338458286,35.77,71401.14,36.5,0.05203,5e-05,6.37099]
[1780338464227,35.77,71405.86,36.5,0.0523,5e-05,6.39756]
[1780338468988,35.78,71406.2,36.5,0.05234,5e-05,6.40102]
[1780338474296,35.78,71409.27,36.5,0.05252,5e-05,6.41871]
[1780338479332,35.79,71411.4,36.5,0.05265,5e-05,6.43126]
[1780338484367,35.79,71415.93,36.5,0.05289,5e-05,6.45561]
[1780338488604,35.79,71409.24,36.5,0.05257,5e-05,6.42385]
[1780338495444,35.8,71402.03,36.5,0.05224,5e-05,6.3913]
[1780338496865,35.8,71402.3,36.5,0.05226,5e-05,6.39309]
[1780338501752,35.81,71403.9,36.5,0.05236,5e-05,6.4032]
[1780338505984,35.81,71405.07,36.5,0.05244,5e-05,6.41027]
[1780338508899,35.81,71404.78,36.5,0.05244,5e-05,6.41053]
[1780338509384,35.81,71404.78,36.5,0.05244,5e-05,6.41053]
[1780338515137,35.82,71414.91,36.5,0.05294,5e-05,6.45946]
[1780338517610,35.82,71411.52,36.5,0.05278,5e-05,6.44366]
[1780338518837,35.82,71411.76,36.5,0.0528,5e-05,6.44558]
[1780338520811,35.82,71413.33,36.5,0.05289,5e-05,6.45407]
[1780338525780,35.82,71413.65,36.5,0.05292,5e-05,6.45705]
[1780338531705,35.83,71417.81,36.5,0.05315,5e-05,6.47965]
[1780338533959,35.83,71416.62,36.5,0.0531,5e-05,6.47435]
[1780338535009,35.83,71417.17,36.5,0.05313,5e-05,6.4774]
[1780338540741,35.83,71417.5,36.5,0.05316,5e-05,6.48089]
[1780338545717,35.84,71415.56,36.5,0.05308,5e-05,6.4728]
[1780338550889,35.84,71414.57,36.5,0.05305,5e-05,6.46951]
[1780338556878,35.84,71417.09,36.5,0.0532,5e-05,6.48424]
[1780338561913,35.85,71425.1,36.5,0.05362,5e-05,6.52549]
[1780338567138,35.85,71426.99,36.5,0.05372,5e-05,6.53581]
[1780338568376,35.85,71427.22,36.5,0.05374,5e-05,6.53717]
[1780338573999,35.85,71429.75,36.5,0.05386,5e-05,6.54797]
[1780338579034,35.85,71430.72,36.5,0.05391,5e-05,6.55375]
[1780338585076,35.86,71430.15,36.5,0.0539,5e-05,6.55195]
[1780338587779,35.86,71431.0,36.5,0.05394,5e-05,6.55655]
[1780338594740,35.86,71444.84,36.5,0.05466,5e-05,6.62677]
[1780338599221,35.86,71456.26,36.5,0.05525,5e-05,6.68455]
[1780338602195,35.86,71473.37,36.5,0.05615,5e-05,6.77119]
[1780338607230,35.86,71476.11,36.5,0.05628,5e-05,6.78441]
[1780338610252,35.86,71488.43,36.5,0.05693,5e-05,6.84661]
[1780338615287,35.85,71487.96,36.5,0.05689,5e-05,6.84301]
[1780338618316,35.85,71475.61,36.5,0.05622,5e-05,6.77869]
[1780338623352,35.85,71468.74,36.5,0.05585,5e-05,6.74282]
[1780338628671,35.85,71463.94,36.5,0.0556,5e-05,6.7181]
[1780338634795,35.85,71456.11,36.5,0.05516,5e-05,6.67486]
[1780338640983,35.85,71449.13,36.5,0.0548,5e-05,6.63972]
[1780338645160,35.85,71434.06,36.5,0.05403,5e-05,6.56446]
[1780338650541,35.85,71434.61,36.5,0.05407,5e-05,6.56829]
[1780338655576,35.85,71433.93,36.5,0.05405,5e-05,6.56575]
[1780338660611,35.85,71428.64,36.5,0.05378,5e-05,6.54021]
[1780338662625,35.86,71440.68,36.5,0.0544,5e-05,6.60093]
[1780338667660,35.86,71446.19,36.5,0.05469,5e-05,6.62905]
[1780338672695,35.86,71451.7,36.5,0.05498,5e-05,6.65707]
[1780338678737,35.86,71452.32,36.5,0.05501,5e-05,6.66038]
[1780338683772,35.86,71452.06,36.5,0.055,5e-05,6.6592]
[1780338688808,35.86,71453.21,36.5,0.05506,5e-05,6.66515]
[1780338693842,35.86,71456.01,36.5,0.05518,5e-05,6.67608]
[1780338698924,35.86,71453.75,36.5,0.05507,5e-05,6.66474]
[1780338704919,35.86,71452.85,36.5,0.05502,5e-05,6.66039]
[1780338709954,35.86,71452.83,36.5,0.05502,5e-05,6.66045]
[1780338714989,35.86,71452.85,36.5,0.05503,5e-05,6.6607]
[1780338720024,35.86,71452.9,36.5,0.05503,5e-05,6.66111]
[1780338724633,35.86,71453.72,36.5,0.05507,5e-05,6.66533]
[1780338725176,35.86,71453.95,36.5,0.05509,5e-05,6.66653]
[1780338725496,35.86,71475.37,36.5,0.0562,5e-05,6.77517]
[1780338727390,35.86,71485.24,36.5,0.05672,5e-05,6.82543]
[1780338727720,35.86,71485.24,36.5,0.05672,5e-05,6.82543]
[1780338729499,35.86,71494.21,36.5,0.0572,5e-05,6.8712]
[1780338729816,35.86,71494.04,36.5,0.05718,5e-05,6.86971]
[1780338734821,35.85,71494.48,36.5,0.05719,5e-05,6.87073]
[1780338740656,35.85,71494.14,36.5,0.05716,5e-05,6.86746]
[1780338742931,35.85,71507.81,36.5,0.05788,5e-05,6.93706]
[1780338748431,35.85,71509.79,36.5,0.05797,5e-05,6.94525]
[1780338749938,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338749946,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338750058,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338750191,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338750507,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338750569,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338750645,35.84,71515.91,36.5,0.05829,5e-05,6.97615]
[1780338750818,35.84,71523.82,36.5,0.05871,5e-05,7.01685]
[1780338751011,35.84,71523.82,36.5,0.05871,5e-05,7.01685]
[1780338751241,35.84,71526.91,36.5,0.05886,5e-05,7.02964]
[1780338753347,35.84,71526.76,36.5,0.05884,5e-05,7.02773]
[1780338753971,35.84,71528.45,36.5,0.05893,5e-05,7.03656]
[1780338754262,35.84,71530.33,36.5,0.05903,5e-05,7.04581]
[1780338754942,35.84,71530.33,36.5,0.05903,5e-05,7.04581]
[1780338757048,35.84,71535.47,36.5,0.05931,5e-05,7.07246]
[1780338760335,35.84,71537.14,36.5,0.05939,6e-05,7.08072]
[1780338760969,35.84,71539.5,36.5,0.05952,6e-05,7.09274]
[1780338761975,35.84,71539.49,36.5,0.05952,6e-05,7.09249]
[1780338763027,35.84,71539.75,36.5,0.05953,6e-05,7.09385]
[1780338764971,35.84,71541.04,36.5,0.0596,6e-05,7.10001]
[1780338770659,35.83,71546.83,36.5,0.0599,6e-05,7.12927]
[1780338776418,35.83,71550.7,36.5,0.0601,6e-05,7.14756]
[1780338781453,35.83,71551.2,36.5,0.06011,6e-05,7.14874]
[1780338786127,35.82,71554.36,36.5,0.06027,6e-05,7.16426]
[1780338787855,35.82,71558.09,36.5,0.06048,6e-05,7.18366]
[1780338787858,35.82,71558.09,36.5,0.06048,6e-05,7.18366]
[1780338788250,35.82,71561.56,36.5,0.06067,6e-05,7.20168]
[1780338788855,35.82,71561.82,36.5,0.06068,6e-05,7.20269]
[1780338794529,35.82,71567.08,36.5,0.06098,6e-05,7.2313]
[1780338797912,35.82,71567.75,36.5,0.06102,6e-05,7.23533]
[1780338802119,35.82,71567.58,36.5,0.06102,6e-05,7.23488]
[1780338807734,35.83,71568.96,36.5,0.0611,6e-05,7.24281]
[1780338808806,35.83,71581.01,36.5,0.06178,6e-05,7.30722]
[1780338814722,35.83,71568.83,36.5,0.06107,6e-05,7.23896]
[1780338818352,35.83,71558.81,36.5,0.06051,6e-05,7.18629]
[1780338818750,35.83,71557.13,36.5,0.06042,6e-05,7.17761]
[1780338823834,35.82,71556.84,36.5,0.06039,6e-05,7.17453]
[1780338829826,35.82,71559.04,36.5,0.06049,6e-05,7.18426]
[1780338834059,35.82,71560.52,36.5,0.06056,6e-05,7.19076]
[1780338834862,35.82,71560.47,36.5,0.06056,6e-05,7.19069]
[1780338839897,35.82,71560.05,36.5,0.06055,6e-05,7.18947]
[1780338845038,35.82,71559.41,36.5,0.06052,6e-05,7.1871]
[1780338847807,35.82,71544.66,36.5,0.0597,6e-05,7.10958]
[1780338848358,35.82,71543.32,36.5,0.05964,6e-05,7.1032]
[1780338848383,35.82,71543.17,36.5,0.05963,6e-05,7.10241]
[1780338851986,35.82,71529.54,36.5,0.05888,5e-05,7.03084]
[1780338854560,35.82,71527.65,36.5,0.05877,5e-05,7.02082]
[1780338854729,35.82,71527.65,36.5,0.05877,5e-05,7.02082]
[1780338855023,35.82,71526.31,36.5,0.0587,5e-05,7.01378]
[1780338855558,35.82,71526.31,36.5,0.0587,5e-05,7.01378]
[1780338859847,35.82,71516.48,36.5,0.05817,5e-05,6.96266]
[1780338860444,35.82,71516.1,36.5,0.05815,5e-05,6.96073]
[1780338860545,35.82,71516.58,36.5,0.05817,5e-05,6.96325]
[1780338863679,35.82,71516.32,36.5,0.05815,5e-05,6.96146]
[1780338865062,35.82,71511.81,36.5,0.0579,5e-05,6.93718]
[1780338870692,35.82,71506.94,36.5,0.05762,5e-05,6.91009]
[1780338872147,35.82,71522.0,36.5,0.0584,5e-05,6.98412]
[1780338873532,35.81,71525.19,36.5,0.05857,5e-05,7.00024]
[1780338873855,35.81,71524.57,36.5,0.05852,5e-05,6.996]
[1780338874358,35.81,71524.57,36.5,0.05852,5e-05,6.996]
[1780338874408,35.81,71524.57,36.5,0.05852,5e-05,6.996]
[1780338874565,35.81,71524.57,36.5,0.05852,5e-05,6.996]
[1780338875609,35.81,71526.6,36.5,0.05863,5e-05,7.00653]
[1780338877182,35.81,71532.07,36.5,0.05893,5e-05,7.03501]
[1780338877274,35.81,71531.9,36.5,0.05892,5e-05,7.03402]
[1780338883204,35.81,71528.87,36.5,0.05875,5e-05,7.01784]
[1780338888239,35.81,71529.53,36.5,0.05878,5e-05,7.02112]
[1780338893978,35.81,71531.49,36.5,0.05889,5e-05,7.03113]
[1780338899316,35.81,71538.84,36.5,0.05929,6e-05,7.0691]
[1780338904351,35.81,71539.62,36.5,0.05932,6e-05,7.07264]
[1780338906923,35.81,71539.27,36.5,0.0593,6e-05,7.07069]
[1780338917442,35.8,71542.47,36.5,0.05946,6e-05,7.08602]
[1780338920466,35.8,71557.1,36.5,0.06027,6e-05,7.16263]
[1780338924041,35.8,71558.56,36.5,0.06034,6e-05,7.16958]
[1780338924047,35.8,71558.56,36.5,0.06034,6e-05,7.16958]
[1780338930434,35.8,71568.47,36.5,0.06091,6e-05,7.22274]
[1780338935570,35.81,71559.22,36.5,0.06038,6e-05,7.17155]
[1780338938356,35.81,71558.96,36.5,0.06037,6e-05,7.17065]
[1780338943928,35.8,71550.55,36.5,0.05988,6e-05,7.12502]
[1780338949669,35.8,71538.88,36.5,0.05923,5e-05,7.06277]
[1780338954705,35.8,71534.15,36.5,0.05897,5e-05,7.0376]
[1780338959740,35.8,71533.94,36.5,0.05895,5e-05,7.03623]
[1780338962855,35.8,71534.13,36.5,0.05896,5e-05,7.03713]
[1780338963335,35.8,71524.57,36.5,0.05844,5e-05,6.98719]
[1780338963768,35.8,71516.87,36.5,0.05802,5e-05,6.94673]
[1780338968803,35.8,71516.41,36.5,0.05797,5e-05,6.9425]
[1780338973838,35.79,71516.32,36.5,0.05795,5e-05,6.94021]
[1780338978874,35.79,71517.24,36.5,0.05798,5e-05,6.94315]
[1780338983909,35.79,71517.13,36.5,0.05795,5e-05,6.94073]
[1780338986669,35.78,71516.35,36.5,0.0579,5e-05,6.93595]
[1780338986852,35.78,71516.35,36.5,0.0579,5e-05,6.93595]
[1780338993979,35.78,71522.78,36.5,0.05819,5e-05,6.96268]
[1780338996283,35.78,71525.38,36.5,0.05832,5e-05,6.97538]
[1780338997000,35.78,71529.79,36.5,0.05856,5e-05,6.9984]
[1780339002035,35.77,71534.57,36.5,0.05882,5e-05,7.02324]
[1780339007070,35.77,71542.27,36.5,0.05924,6e-05,7.06321]
[1780339007121,35.77,71542.27,36.5,0.05924,6e-05,7.06321]
[1780339013112,35.77,71544.85,36.5,0.05938,6e-05,7.07612]
[1780339018147,35.77,71543.11,36.5,0.05927,6e-05,7.06635]
[1780339023186,35.77,71540.35,36.5,0.05912,5e-05,7.05139]
[1780339028221,35.77,71546.67,36.5,0.05946,6e-05,7.08405]
[1780339036277,35.77,71544.98,36.5,0.05935,6e-05,7.07406]
[1780339042318,35.77,71543.9,36.5,0.05929,6e-05,7.06759]
[1780339047355,35.76,71544.02,36.5,0.05929,6e-05,7.06752]
[1780339052459,35.76,71537.13,36.5,0.05887,5e-05,7.02744]
[1780339053225,35.76,71526.95,36.5,0.05832,5e-05,6.9743]
[1780339054078,35.76,71522.51,36.5,0.05807,5e-05,6.95078]
[1780339059438,35.76,71522.03,36.5,0.05803,5e-05,6.94625]
[1780339060726,35.76,71522.03,36.5,0.05803,5e-05,6.94625]
[1780339061128,35.76,71522.03,36.5,0.05803,5e-05,6.94625]
[1780339060745,35.76,71522.03,36.5,0.05802,5e-05,6.94544]
[1780339061453,35.76,71524.39,36.5,0.05815,5e-05,6.95771]
[1780339066488,35.75,71525.09,36.5,0.05816,5e-05,6.95923]
[1780339071523,35.75,71521.48,36.5,0.05794,5e-05,6.9384]
[1780339076558,35.74,71518.24,36.5,0.05775,5e-05,6.91969]
[1780339081594,35.74,71513.44,36.5,0.05747,5e-05,6.89314]
[1780339086628,35.74,71510.63,36.5,0.0573,5e-05,6.87708]
[1780339091664,35.73,71511.1,36.5,0.05731,5e-05,6.87808]
[1780339097131,35.73,71514.49,36.5,0.05749,5e-05,6.89473]
[1780339102743,35.73,71497.53,36.5,0.05656,5e-05,6.80511]
[1780339107778,35.73,71494.99,36.5,0.05641,5e-05,6.79119]
[1780339112813,35.72,71486.33,36.5,0.05592,5e-05,6.74283]
[1780339114782,35.72,71485.86,36.5,0.0559,5e-05,6.74036]
[1780339117706,35.72,71478.41,36.5,0.0555,5e-05,6.70221]
[1780339123106,35.72,71480.67,36.5,0.05562,5e-05,6.71368]
[1780339128934,35.72,71480.75,36.5,0.05562,5e-05,6.71389]
[1780339133969,35.72,71485.78,36.5,0.05588,5e-05,6.7393]
[1780339139003,35.72,71485.97,36.5,0.05589,5e-05,6.73989]
[1780339144040,35.72,71488.23,36.5,0.05601,5e-05,6.75099]
[1780339149075,35.72,71490.18,36.5,0.0561,5e-05,6.76048]
[1780339154110,35.72,71477.82,36.5,0.05545,5e-05,6.69711]
[1780339159145,35.72,71477.72,36.5,0.05544,5e-05,6.69659]
[1780339162853,35.72,71477.84,36.5,0.05545,5e-05,6.69721]
[1780339165556,35.72,71477.48,36.5,0.05543,5e-05,6.69537]
[1780339166599,35.72,71477.44,36.5,0.05543,5e-05,6.69516]
[1780339169766,35.72,71477.28,36.5,0.05542,5e-05,6.69434]
[1780339174830,35.72,71476.77,36.5,0.05537,5e-05,6.6885]
[1780339180294,35.72,71491.17,36.5,0.05613,5e-05,6.76197]
[1780339185329,35.72,71493.47,36.5,0.05624,5e-05,6.77314]
[1780339190365,35.72,71493.78,36.5,0.05625,5e-05,6.77405]
[1780339195400,35.72,71493.13,36.5,0.05621,5e-05,6.77008]
[1780339200454,35.72,71492.78,36.5,0.05619,5e-05,6.76779]
[1780339201774,35.71,71492.82,36.5,0.05619,5e-05,6.76786]
[1780339207498,35.71,71502.62,36.5,0.0567,5e-05,6.81711]
[1780339209939,35.71,71514.85,36.5,0.05734,5e-05,6.87946]
[1780339217660,35.71,71517.46,36.5,0.05746,5e-05,6.89101]
[1780339224610,35.7,71525.9,36.5,0.05788,5e-05,6.93144]
[1780339229645,35.7,71524.78,36.5,0.0578,5e-05,6.9237]
[1780339234680,35.69,71524.78,36.5,0.05776,5e-05,6.91857]
[1780339238543,35.69,71525.17,36.5,0.05777,5e-05,6.91955]
[1780339239060,35.69,71528.03,36.5,0.05792,5e-05,6.93418]
[1780339239583,35.69,71528.03,36.5,0.05792,5e-05,6.93418]
[1780339239715,35.69,71531.04,36.5,0.05808,5e-05,6.94985]
[1780339244931,35.69,71530.33,36.5,0.05803,5e-05,6.9446]
[1780339250746,35.68,71523.87,36.5,0.05766,5e-05,6.90892]
[1780339253020,35.68,71519.69,36.5,0.05742,5e-05,6.8866]
[1780339253369,35.68,71519.69,36.5,0.05742,5e-05,6.8866]
[1780339253122,35.68,71519.7,36.5,0.05742,5e-05,6.8861]
[1780339253814,35.68,71520.62,36.5,0.05747,5e-05,6.89087]
[1780339258819,35.68,71520.21,36.5,0.05744,5e-05,6.8876]
[1780339258854,35.68,71520.23,36.5,0.05743,5e-05,6.88742]
[1780339260651,35.68,71524.79,36.5,0.05768,5e-05,6.91099]
[1780339261321,35.68,71525.47,36.5,0.05771,5e-05,6.9142]
[1780339265276,35.67,71517.22,36.5,0.05726,5e-05,6.87078]
[1780339265343,35.67,71517.24,36.5,0.05726,5e-05,6.87038]
[1780339267577,35.67,71525.91,36.5,0.05773,5e-05,6.91572]
[1780339267917,35.67,71525.93,36.5,0.05773,5e-05,6.9155]
[1780339272953,35.67,71525.93,36.5,0.05771,5e-05,6.91388]
[1780339277987,35.67,71523.57,36.5,0.05756,5e-05,6.90003]
[1780339283386,35.66,71523.98,36.5,0.05757,5e-05,6.90094]
[1780339285346,35.66,71524.53,36.5,0.0576,5e-05,6.90319]
[1780339285354,35.66,71525.01,36.5,0.05762,5e-05,6.90538]
[1780339291080,35.66,71530.26,36.5,0.05789,5e-05,6.93006]
[1780339291427,35.66,71530.26,36.5,0.05789,5e-05,6.93006]
[1780339295092,35.67,71528.66,36.5,0.0578,5e-05,6.92212]
[1780339295109,35.67,71526.46,36.5,0.05768,5e-05,6.91082]
[1780339300144,35.66,71517.18,36.5,0.05717,5e-05,6.86137]
[1780339305179,35.66,71517.44,36.5,0.05717,5e-05,6.8616]
[1780339310214,35.66,71516.63,36.5,0.05712,5e-05,6.85631]
[1780339314242,35.66,71504.33,36.5,0.05645,5e-05,6.7922]
[1780339319277,35.66,71505.79,36.5,0.05652,5e-05,6.79912]
[1780339324313,35.65,71504.39,36.5,0.05644,5e-05,6.79129]
[1780339329347,35.65,71502.41,36.5,0.05633,5e-05,6.78049]
[1780339334382,35.65,71505.37,36.5,0.05648,5e-05,6.79512]
[1780339339417,35.65,71508.33,36.5,0.05663,5e-05,6.80963]
[1780339344452,35.65,71506.55,36.5,0.05653,5e-05,6.79968]
[1780339349487,35.65,71507.78,36.5,0.05659,5e-05,6.80528]
[1780339354522,35.65,71506.02,36.5,0.05646,5e-05,6.7922]
[1780339360564,35.64,71504.02,36.5,0.05635,5e-05,6.78122]
[1780339368187,35.64,71503.93,36.5,0.05634,5e-05,6.78032]
[1780339370195,35.64,71491.08,36.5,0.05565,5e-05,6.714]
[1780339375670,35.64,71490.86,36.5,0.05564,5e-05,6.71287]
[1780339380705,35.64,71490.27,36.5,0.05561,5e-05,6.70985]
[1780339385740,35.64,71489.9,36.5,0.05559,5e-05,6.70798]
[1780339390998,35.64,71489.23,36.5,0.05556,5e-05,6.70459]
[1780339396818,35.64,71487.23,36.5,0.05545,5e-05,6.69453]
[1780339400984,35.64,71482.45,36.5,0.0552,5e-05,6.67029]
[1780339406038,35.64,71476.91,36.5,0.05492,5e-05,6.64262]
[1780339411646,35.65,71473.48,36.5,0.05475,5e-05,6.62589]
[1780339411648,35.65,71473.48,36.5,0.05475,5e-05,6.62589]
[1780339416959,35.65,71476.14,36.5,0.05487,5e-05,6.63694]
[1780339421994,35.65,71475.77,36.5,0.05486,5e-05,6.63568]
[1780339425148,35.65,71475.44,36.5,0.05484,5e-05,6.63425]
[1780339427950,35.65,71485.69,36.5,0.05538,5e-05,6.68675]
[1780339431849,35.65,71474.54,36.5,0.0548,5e-05,6.63026]
[1780339437100,35.65,71474.48,36.5,0.05481,5e-05,6.63082]
[1780339442137,35.65,71469.25,36.5,0.05454,5e-05,6.60504]
[1780339445490,35.65,71469.11,36.5,0.05454,5e-05,6.60465]
[1780339450939,35.66,71457.63,36.5,0.05396,5e-05,6.54802]
[1780339452712,35.66,71470.5,36.5,0.05463,5e-05,6.61347]
[1780339453140,35.66,71470.5,36.5,0.05463,5e-05,6.61347]
[1780339453992,35.66,71472.77,36.5,0.05475,5e-05,6.62512]
[1780339457936,35.66,71470.57,36.5,0.05464,5e-05,6.61457]
[1780339459853,35.66,71470.14,36.5,0.05462,5e-05,6.61271]
[1780339466317,35.66,71458.19,36.5,0.05402,5e-05,6.55403]
[1780339471377,35.67,71454.58,36.5,0.05385,5e-05,6.53695]
[1780339477394,35.67,71448.55,36.5,0.05354,5e-05,6.50575]
[1780339482429,35.67,71447.64,36.5,0.05351,5e-05,6.5029]
[1780339487583,35.68,71440.3,36.5,0.05315,5e-05,6.46761]
[1780339492508,35.68,71426.18,36.5,0.05246,5e-05,6.39965]
[1780339497543,35.69,71419.57,36.5,0.05215,5e-05,6.3694]
[1780339501570,35.69,71406.77,36.5,0.05154,5e-05,6.30855]
[1780339506606,35.7,71410.71,36.5,0.05177,5e-05,6.33101]
[1780339511641,35.7,71412.86,36.5,0.0519,5e-05,6.34451]
[1780339516831,35.71,71411.89,36.5,0.05188,5e-05,6.34196]
[1780339522736,35.72,71409.92,36.5,0.05181,5e-05,6.33567]
[1780339528760,35.72,71408.56,36.5,0.05179,5e-05,6.33304]
[1780339530597,35.72,71408.56,36.5,0.05179,5e-05,6.33304]
[1780339530637,35.72,71408.56,36.5,0.05179,5e-05,6.33304]
[1780339530827,35.73,71408.71,36.5,0.0518,5e-05,6.33435]
[1780339531643,35.73,71397.85,36.5,0.05125,5e-05,6.27907]
[1780339533898,35.73,71384.72,36.5,0.05062,5e-05,6.21643]
[1780339535704,35.73,71384.72,36.5,0.05062,5e-05,6.21643]
[1780339535774,35.73,71384.72,36.5,0.05062,5e-05,6.21643]
[1780339536523,35.73,71375.02,36.5,0.05016,5e-05,6.17008]
[1780339536933,35.74,71369.46,36.5,0.04991,5e-05,6.14483]
[1780339537233,35.74,71350.28,36.5,0.04899,5e-05,6.05266]
[1780339542790,35.74,71361.14,36.5,0.04951,5e-05,6.10555]
[1780339547822,35.74,71359.98,36.5,0.04946,5e-05,6.10043]
[1780339549194,35.74,71359.1,36.5,0.04942,5e-05,6.0963]
[1780339554653,35.74,71352.3,36.5,0.04911,5e-05,6.06497]
[1780339559985,35.74,71342.98,36.5,0.04868,5e-05,6.02151]
[1780339565017,35.75,71346.9,36.5,0.04887,5e-05,6.0411]
[1780339570058,35.75,71350.43,36.5,0.04905,5e-05,6.05895]
[1780339575093,35.75,71345.88,36.5,0.04884,5e-05,6.03805]
[1780339580167,35.75,71349.25,36.5,0.04901,5e-05,6.05488]
[1780339585413,35.75,71357.67,36.5,0.04942,5e-05,6.09598]
[1780339591210,35.75,71365.83,36.5,0.04979,5e-05,6.13246]
[1780339596245,35.75,71357.67,36.5,0.0494,5e-05,6.09358]
[1780339601280,35.76,71357.33,36.5,0.04939,5e-05,6.09245]
[1780339606315,35.76,71357.24,36.5,0.04939,5e-05,6.09253]
[1780339611350,35.76,71349.6,36.5,0.04903,5e-05,6.05644]
[1780339616385,35.76,71333.76,36.5,0.04829,5e-05,5.98198]
[1780339619355,35.76,71332.11,36.5,0.04822,5e-05,5.97472]
[1780339619406,35.76,71332.0,36.5,0.04822,5e-05,5.97449]
[1780339620386,35.76,71332.0,36.5,0.04822,5e-05,5.97449]
[1780339621466,35.76,71330.58,36.5,0.04815,5e-05,5.96779]
[1780339621871,35.76,71330.51,36.5,0.04815,5e-05,5.96749]
[1780339622878,35.76,71329.83,36.5,0.04812,5e-05,5.96431]
[1780339624745,35.76,71329.86,36.5,0.04812,5e-05,5.96449]
[1780339625641,35.76,71329.03,36.5,0.04808,5e-05,5.9606]
[1780339628959,35.76,71346.13,36.5,0.04889,5e-05,6.04191]
[1780339630267,35.76,71351.52,36.5,0.04914,5e-05,6.06758]
[1780339633073,35.76,71356.23,36.5,0.04937,5e-05,6.08968]
[1780339633956,35.76,71364.58,36.5,0.04976,5e-05,6.12966]
[1780339639030,35.76,71369.84,36.5,0.05,5e-05,6.15374]
[1780339640065,35.76,71369.17,36.5,0.04997,5e-05,6.15023]
[1780339644108,35.75,71369.04,36.5,0.04995,5e-05,6.14851]
[1780339644583,35.76,71369.09,36.5,0.04996,5e-05,6.14906]
[1780339645523,35.76,71369.09,36.5,0.04996,5e-05,6.14906]
[1780339645751,35.76,71370.24,36.5,0.05002,5e-05,6.15493]
[1780339646466,35.76,71370.24,36.5,0.05002,5e-05,6.15493]
[1780339649227,35.76,71379.44,36.5,0.05049,5e-05,6.20182]
[1780339652640,35.77,71397.67,36.5,0.05138,5e-05,6.29019]
[1780339657674,35.77,71404.18,36.5,0.05173,5e-05,6.32479]
[1780339660522,35.77,71402.7,36.5,0.05167,5e-05,6.31855]
[1780339665731,35.78,71403.87,36.5,0.05176,5e-05,6.3274]
[1780339670766,35.79,71406.42,36.5,0.05191,5e-05,6.34238]
[1780339670824,35.79,71406.42,36.5,0.05191,5e-05,6.34238]
[1780339676808,35.79,71396.63,36.5,0.05146,5e-05,6.29755]
[1780339681843,35.8,71396.27,36.5,0.05147,5e-05,6.29854]
[1780339684395,35.8,71395.62,36.5,0.05145,5e-05,6.29591]
[1780339684537,35.8,71395.62,36.5,0.05145,5e-05,6.29591]
[1780339687133,35.8,71386.64,36.5,0.05103,5e-05,6.25434]
[1780339693310,35.81,71390.26,36.5,0.05124,5e-05,6.27507]
[1780339698759,35.82,71391.42,36.5,0.05132,5e-05,6.28361]
[1780339699289,35.82,71391.17,36.5,0.05132,5e-05,6.28352]
[1780339705008,35.83,71389.88,36.5,0.05129,5e-05,6.28061]
[1780339710500,35.83,71390.95,36.5,0.05137,5e-05,6.28865]
[1780339715496,35.84,71396.35,36.5,0.05164,5e-05,6.31398]
[1780339718377,35.84,71398.72,36.5,0.05177,5e-05,6.32708]
[1780339724138,35.85,71409.81,36.5,0.05236,5e-05,6.38468]
[1780339728770,35.85,71409.4,36.5,0.05234,5e-05,6.38345]
[1780339729673,35.85,71392.23,36.5,0.05151,5e-05,6.30085]
[1780339730701,35.85,71392.23,36.5,0.05151,5e-05,6.30085]
[1780339730852,35.85,71392.23,36.5,0.05151,5e-05,6.30085]
[1780339735762,35.86,71385.16,36.5,0.05118,5e-05,6.26868]
[1780339741882,35.86,71384.98,36.5,0.05121,5e-05,6.27138]
[1780339747527,35.87,71395.81,36.5,0.05179,5e-05,6.32844]
[1780339753399,35.88,71391.84,36.5,0.05162,5e-05,6.31149]
[1780339756559,35.88,71391.57,36.5,0.05162,5e-05,6.31177]
[1780339757187,35.88,71390.88,36.5,0.0516,5e-05,6.30945]
[1780339762352,35.89,71382.65,36.5,0.05121,5e-05,6.27145]
[1780339764505,35.89,71376.91,36.5,0.05095,5e-05,6.24531]
[1780339764595,35.89,71376.39,36.5,0.05093,5e-05,6.24343]
[1780339766417,35.89,71375.37,36.5,0.05088,5e-05,6.23847]
[1780339766827,35.89,71375.37,36.5,0.05088,5e-05,6.23847]
[1780339767458,35.89,71375.14,36.5,0.05087,5e-05,6.23748]
[1780339768258,35.89,71375.72,36.5,0.0509,5e-05,6.24036]
[1780339769269,35.89,71375.14,36.5,0.05087,5e-05,6.2376]
[1780339770247,35.89,71375.23,36.5,0.05088,5e-05,6.2381]
[1780339775503,35.89,71366.5,36.5,0.05044,5e-05,6.19321]
[1780339780425,35.9,71362.71,36.5,0.05026,5e-05,6.17552]
[1780339780538,35.9,71362.5,36.5,0.05025,5e-05,6.17467]
[1780339782206,35.9,71362.71,36.5,0.05026,5e-05,6.17535]
[1780339783433,35.9,71363.57,36.5,0.0503,5e-05,6.17918]
[1780339787038,35.89,71359.61,36.5,0.05009,5e-05,6.15878]
[1780339788714,35.89,71355.29,36.5,0.04988,5e-05,6.13769]
[1780339792395,35.89,71355.13,36.5,0.04986,5e-05,6.13615]
[1780339793031,35.89,71344.35,36.5,0.04934,5e-05,6.08397]
[1780339798667,35.89,71344.34,36.5,0.04933,5e-05,6.08293]
[1780339803702,35.88,71345.82,36.5,0.04939,5e-05,6.08906]
[1780339808740,35.88,71346.45,36.5,0.04941,5e-05,6.09107]
[1780339813775,35.88,71347.89,36.5,0.04947,5e-05,6.09693]
[1780339819158,35.88,71347.95,36.5,0.04947,5e-05,6.09635]
[1780339825859,35.88,71347.85,36.5,0.04944,5e-05,6.09415]
[1780339830894,35.87,71347.6,36.5,0.04942,5e-05,6.09188]
[1780339835929,35.87,71341.12,36.5,0.04908,5e-05,6.05673]
[1780339837277,35.87,71340.06,36.5,0.04903,5e-05,6.05152]
[1780339838238,35.87,71348.81,36.5,0.04944,5e-05,6.09318]
[1780339841863,35.87,71351.37,36.5,0.04956,5e-05,6.10476]
[1780339843336,35.87,71356.19,36.5,0.04978,5e-05,6.12739]
[1780339843733,35.87,71356.19,36.5,0.04978,5e-05,6.12739]
[1780339844772,35.87,71367.7,36.5,0.05034,5e-05,6.18258]
[1780339847487,35.87,71374.16,36.5,0.05064,5e-05,6.21309]
[1780339847510,35.86,71373.64,36.5,0.05061,5e-05,6.21016]
[1780339849858,35.86,71377.32,36.5,0.05079,5e-05,6.2276]
[1780339850037,35.86,71378.75,36.5,0.05086,5e-05,6.23465]
[1780339850098,35.86,71380.64,36.5,0.05095,5e-05,6.24384]
[1780339855065,35.87,71364.48,36.5,0.0502,5e-05,6.16874]
[1780339860100,35.88,71364.38,36.5,0.05023,5e-05,6.17197]
[1780339863425,35.88,71364.7,36.5,0.05026,5e-05,6.17501]
[1780339868890,35.89,71367.04,36.5,0.05041,5e-05,6.19002]
[1780339873309,35.9,71364.95,36.5,0.05035,5e-05,6.1835]
[1780339873743,35.9,71362.57,36.5,0.05024,5e-05,6.17302]
[1780339879176,35.9,71360.79,36.5,0.05017,5e-05,6.16548]
[1780339879575,35.9,71360.79,36.5,0.05017,5e-05,6.16548]
[1780339883285,35.91,71345.73,36.5,0.04946,5e-05,6.09525]
[1780339888328,35.91,71334.67,36.5,0.04896,5e-05,6.04456]
[1780339893364,35.92,71325.7,36.5,0.04854,5e-05,6.00127]
[1780339898940,35.92,71316.54,36.5,0.04814,5e-05,5.96082]
[1780339902433,35.93,71330.29,36.5,0.04881,5e-05,6.02836]
[1780339904786,35.93,71348.53,36.5,0.04969,5e-05,6.11685]
[1780339905302,35.93,71348.53,36.5,0.04969,5e-05,6.11685]
[1780339905750,35.93,71359.8,36.5,0.05024,5e-05,6.17185]
[1780339906567,35.93,71359.8,36.5,0.05024,5e-05,6.17185]
[1780339912203,35.94,71364.77,36.5,0.05052,5e-05,6.19943]
[1780339916980,35.95,71367.26,36.5,0.05067,5e-05,6.21492]
[1780339923580,35.96,71363.72,36.5,0.05055,5e-05,6.20281]
[1780339925806,35.96,71379.58,36.5,0.05135,5e-05,6.28177]
[1780339931530,35.97,71383.12,36.5,0.05155,5e-05,6.30184]
[1780339935095,35.97,71383.1,36.5,0.05156,5e-05,6.30284]
[1780339940700,35.98,71384.93,36.5,0.0517,5e-05,6.31609]
[1780339945741,35.98,71388.48,36.5,0.0519,5e-05,6.33612]
[1780339951496,35.99,71389.06,36.5,0.05195,5e-05,6.34047]
[1780339951960,35.99,71389.06,36.5,0.05195,5e-05,6.34047]
[1780339957825,36.0,71389.32,36.5,0.05198,5e-05,6.34301]
[1780339962860,36.0,71389.03,36.5,0.05199,5e-05,6.34399]
[1780339967895,36.01,71389.34,36.5,0.05203,5e-05,6.34787]
[1780339973084,36.01,71391.35,36.5,0.05215,5e-05,6.35953]
[1780339978973,36.02,71404.44,36.5,0.05283,5e-05,6.42642]
[1780339984009,36.02,71406.1,36.5,0.05293,5e-05,6.43623]
[1780339989043,36.02,71418.85,36.5,0.05359,5e-05,6.50087]
[1780339994085,36.02,71425.62,36.5,0.05394,5e-05,6.53539]
[1780339995086,36.02,71425.62,36.5,0.05394,5e-05,6.53539]
[1780339997940,36.03,71438.87,36.5,0.05462,5e-05,6.60197]
[1780339998436,36.03,71444.36,36.5,0.05491,5e-05,6.62956]
[1780340003206,36.02,71457.58,36.5,0.05559,5e-05,6.69591]
[1780340009195,36.02,71462.77,36.5,0.05585,5e-05,6.7213]
[1780340014449,36.02,71464.9,36.5,0.05593,5e-05,6.72808]
[1780340020274,36.02,71467.55,36.5,0.05606,5e-05,6.74057]
[1780340025675,36.02,71469.97,36.5,0.05618,5e-05,6.75221]
[1780340031350,36.02,71471.11,36.5,0.05623,5e-05,6.75669]
[1780340037393,36.01,71471.25,36.5,0.05622,5e-05,6.75626]
[1780340042428,36.01,71460.9,36.5,0.05567,5e-05,6.70286]
[1780340043975,36.01,71460.9,36.5,0.05567,5e-05,6.70286]
[1780340044989,36.01,71458.97,36.5,0.05557,5e-05,6.69292]
[1780340050484,36.01,71449.61,36.5,0.05508,5e-05,6.64551]
[1780340055519,36.01,71451.36,36.5,0.05517,5e-05,6.6543]
[1780340060554,36.01,71454.01,36.5,0.05531,5e-05,6.66748]
[1780340065589,36.01,71454.32,36.5,0.05532,5e-05,6.66882]
[1780340070624,36.01,71454.17,36.5,0.05531,5e-05,6.66785]
[1780340075660,36.01,71455.34,36.5,0.05534,5e-05,6.67031]
[1780340080695,36.01,71455.2,36.5,0.05533,5e-05,6.6694]
[1780340085730,36.01,71462.27,36.5,0.0557,5e-05,6.70481]
[1780340090765,36.01,71462.13,36.5,0.05569,5e-05,6.70353]
[1780340095800,36.01,71462.13,36.5,0.05568,5e-05,6.70308]
[1780340100835,36.0,71462.28,36.5,0.05568,5e-05,6.7034]
[1780340105870,36.0,71463.41,36.5,0.05574,5e-05,6.70866]
[1780340110905,36.0,71463.67,36.5,0.05575,5e-05,6.70952]
[1780340115940,36.0,71463.74,36.5,0.05575,5e-05,6.70942]
[1780340120975,36.0,71463.64,36.5,0.05574,5e-05,6.70848]
[1780340126012,36.0,71463.29,36.5,0.05571,5e-05,6.7063]
[1780340130698,36.0,71457.94,36.5,0.05543,5e-05,6.67897]
[1780340131174,36.0,71443.96,36.5,0.05468,5e-05,6.6053]
[1780340132066,36.0,71431.37,36.5,0.05404,5e-05,6.5424]
[1780340137101,36.0,71429.13,36.5,0.05393,5e-05,6.53221]
[1780340140122,36.0,71415.71,36.5,0.05326,5e-05,6.46624]
[1780340145157,36.01,71423.94,36.5,0.05369,5e-05,6.50861]
[1780340150196,36.01,71425.46,36.5,0.05378,5e-05,6.51733]
[1780340155232,36.01,71426.37,36.5,0.05384,5e-05,6.52296]
[1780340160267,36.01,71426.96,36.5,0.05388,5e-05,6.52694]
[1780340165301,36.02,71429.77,36.5,0.05403,5e-05,6.54194]
[1780340170337,36.02,71428.09,36.5,0.05396,5e-05,6.53452]
[1780340175376,36.02,71429.62,36.5,0.05405,5e-05,6.54309]
[1780340181010,36.02,71434.29,36.5,0.05429,5e-05,6.56706]
[1780340186220,36.02,71437.64,36.5,0.05447,5e-05,6.58444]
[1780340191497,36.02,71438.78,36.5,0.05451,5e-05,6.58753]
[1780340196529,36.02,71438.0,36.5,0.05448,5e-05,6.5841]
[1780340201564,36.03,71439.99,36.5,0.05458,5e-05,6.59454]
[1780340206869,36.03,71441.08,36.5,0.05464,5e-05,6.6003]
[1780340212625,36.03,71449.56,36.5,0.05508,5e-05,6.64302]
[1780340212643,36.03,71436.82,36.5,0.05442,5e-05,6.57911]
[1780340214343,36.03,71436.82,36.5,0.05442,5e-05,6.57911]
[1780340215346,36.03,71434.31,36.5,0.0543,5e-05,6.56666]
[1780340216098,36.03,71433.52,36.5,0.05426,5e-05,6.56284]
[1780340218009,36.03,71430.7,36.5,0.05412,5e-05,6.54903]
[1780340221709,36.03,71443.31,36.5,0.05477,5e-05,6.61263]
[1780340226741,36.03,71440.73,36.5,0.05464,5e-05,6.59994]
[1780340230526,36.03,71436.3,36.5,0.05441,5e-05,6.57799]
[1780340233970,36.03,71428.64,36.5,0.05402,5e-05,6.54007]
[1780340237050,36.03,71429.4,36.5,0.05407,5e-05,6.54434]
[1780340242662,36.03,71419.51,36.5,0.05358,5e-05,6.49633]
[1780340244836,36.03,71423.81,36.5,0.0538,5e-05,6.51816]
[1780340250917,36.04,71426.21,36.5,0.05394,5e-05,6.53143]
[1780340255946,36.04,71431.15,36.5,0.05417,5e-05,6.55364]
[1780340260981,36.04,71432.88,36.5,0.05427,5e-05,6.56308]
[1780340266016,36.04,71433.86,36.5,0.05433,5e-05,6.5686]
[1780340267490,36.04,71433.54,36.5,0.05431,5e-05,6.56712]
[1780340272701,36.04,71420.88,36.5,0.05368,5e-05,6.50503]
[1780340273720,36.04,71420.95,36.5,0.05368,5e-05,6.5056]
[1780340277443,36.05,71404.78,36.5,0.05287,5e-05,6.42655]
[1780340283135,36.05,71401.24,36.5,0.05272,5e-05,6.41129]
[1780340288170,36.06,71407.32,36.5,0.05304,5e-05,6.44305]
[1780340293205,36.06,71407.95,36.5,0.05309,5e-05,6.44771]
[1780340298240,36.06,71419.84,36.5,0.05371,5e-05,6.50795]
[1780340303275,36.06,71419.79,36.5,0.05372,5e-05,6.50876]
[1780340308310,36.07,71420.67,36.5,0.05377,5e-05,6.51416]
[1780340313345,36.07,71420.99,36.5,0.05377,5e-05,6.51351]
[1780340318380,36.07,71419.9,36.5,0.05373,5e-05,6.50912]
[1780340323236,36.07,71430.46,36.5,0.05428,5e-05,6.56247]
[1780340328230,36.07,71433.43,36.5,0.05443,5e-05,6.57783]
[1780340331984,36.07,71433.27,36.5,0.05443,5e-05,6.57743]
[1780340337525,36.07,71439.69,36.5,0.05476,5e-05,6.6099]
[1780340340334,36.07,71439.5,36.5,0.05475,5e-05,6.60899]
[1780340341363,36.07,71435.8,36.5,0.05456,5e-05,6.59059]
[1780340342289,36.07,71426.76,36.5,0.0541,5e-05,6.54562]
[1780340343157,36.08,71424.42,36.5,0.05398,5e-05,6.53414]
[1780340347663,36.08,71423.65,36.5,0.05395,5e-05,6.53102]
[1780340353639,36.08,71423.61,36.5,0.05396,5e-05,6.53208]
[1780340355811,36.08,71423.75,36.5,0.05397,5e-05,6.53295]
[1780340358875,36.08,71424.15,36.5,0.054,5e-05,6.53547]
[1780340364718,36.08,71424.53,36.5,0.05403,5e-05,6.53854]
[1780340369751,36.09,71424.58,36.5,0.05404,5e-05,6.53962]
[1780340374786,36.09,71424.55,36.5,0.05402,5e-05,6.53708]
[1780340379821,36.09,71424.93,36.5,0.05405,5e-05,6.53982]
[1780340384856,36.09,71425.41,36.5,0.05409,5e-05,6.54304]
[1780340390361,36.09,71416.82,36.5,0.05366,5e-05,6.50106]
[1780340395933,36.1,71412.71,36.5,0.05347,5e-05,6.48249]
[1780340400970,36.1,71412.79,36.5,0.05348,5e-05,6.48391]
[1780340405272,36.1,71413.63,36.5,0.05353,5e-05,6.48906]
[1780340407917,36.1,71413.41,36.5,0.05353,5e-05,6.4887]
[1780340413590,36.1,71413.51,36.5,0.05355,5e-05,6.49038]
[1780340418089,36.11,71400.69,36.5,0.05292,5e-05,6.42862]
[1780340423325,36.11,71399.72,36.5,0.05289,5e-05,6.4255]
[1780340429166,36.12,71397.67,36.5,0.05281,5e-05,6.41784]
[1780340431121,36.12,71398.37,36.5,0.05285,5e-05,6.42161]
[1780340432878,36.12,71399.5,36.5,0.05289,5e-05,6.42461]
[1780340434849,36.12,71385.5,36.5,0.05219,5e-05,6.35628]
[1780340440213,36.12,71373.98,36.5,0.05165,5e-05,6.30288]
[1780340447293,36.13,71392.45,36.5,0.0526,5e-05,6.39639]
[1780340452328,36.14,71390.74,36.5,0.05253,5e-05,6.38986]
[1780340457365,36.14,71385.79,36.5,0.05231,5e-05,6.3676]
[1780340459720,36.14,71385.05,36.5,0.05228,5e-05,6.36482]
[1780340465532,36.15,71385.24,36.5,0.05231,5e-05,6.3679]
[1780340471463,36.15,71386.31,36.5,0.05239,5e-05,6.37594]
[1780340472150,36.15,71386.31,36.5,0.05239,5e-05,6.37594]
[1780340480073,36.16,71388.13,36.5,0.05251,5e-05,6.38683]
[1780340485561,36.16,71393.43,36.5,0.0528,5e-05,6.41607]
[1780340490596,36.17,71393.94,36.5,0.05285,5e-05,6.42025]
[1780340495631,36.17,71395.18,36.5,0.0529,5e-05,6.42479]
[1780340501674,36.17,71395.75,36.5,0.05295,5e-05,6.42945]
[1780340506711,36.18,71394.87,36.5,0.05292,5e-05,6.42666]
[1780340511746,36.18,71394.47,36.5,0.05292,5e-05,6.4263]
[1780340517788,36.18,71395.95,36.5,0.05301,5e-05,6.43545]
[1780340522823,36.19,71395.36,36.5,0.053,5e-05,6.43408]
[1780340527858,36.19,71395.72,36.5,0.05303,5e-05,6.43733]
[1780340532893,36.19,71396.23,36.5,0.05307,5e-05,6.44132]
[1780340538702,36.2,71397.62,36.5,0.05315,5e-05,6.44932]
[1780340547998,36.2,71399.2,36.5,0.05326,5e-05,6.46006]
[1780340554040,36.21,71399.48,36.5,0.05327,5e-05,6.45978]
[1780340559075,36.21,71400.15,36.5,0.05332,5e-05,6.46438]
[1780340562496,36.21,71400.27,36.5,0.05333,5e-05,6.46548]
[1780340563518,36.21,71400.31,36.5,0.05334,5e-05,6.46617]
[1780340568812,36.21,71400.27,36.5,0.05335,5e-05,6.46719]
[1780340574181,36.22,71402.12,36.5,0.05346,5e-05,6.47775]
[1780340579216,36.22,71398.35,36.5,0.05328,5e-05,6.4603]
[1780340584250,36.22,71392.63,36.5,0.053,5e-05,6.43352]
[1780340589286,36.22,71392.81,36.5,0.05303,5e-05,6.43588]
[1780340594328,36.23,71392.87,36.5,0.05304,5e-05,6.43733]
[1780340596166,36.23,71376.7,36.5,0.05224,5e-05,6.35878]
[1780340602403,36.23,71374.6,36.5,0.05217,5e-05,6.35139]
[1780340610433,36.24,71372.33,36.5,0.0521,5e-05,6.3442]
[1780340615470,36.25,71372.83,36.5,0.05212,5e-05,6.3456]
[1780340620506,36.25,71370.85,36.5,0.05205,5e-05,6.3382]
[1780340626548,36.26,71372.1,36.5,0.05213,5e-05,6.34689]
[1780340631583,36.26,71372.45,36.5,0.05217,5e-05,6.35069]
[1780340636618,36.27,71372.7,36.5,0.05221,5e-05,6.35394]
[1780340641654,36.27,71372.67,36.5,0.05223,5e-05,6.3558]
[1780340646689,36.27,71372.56,36.5,0.05224,5e-05,6.35726]
[1780340651759,36.28,71372.47,36.5,0.05225,5e-05,6.35841]
[1780340657766,36.28,71383.21,36.5,0.05281,5e-05,6.41326]
[1780340661769,36.29,71382.88,36.5,0.0528,5e-05,6.41257]
[1780340666832,36.29,71373.19,36.5,0.05235,5e-05,6.3676]
[1780340673458,36.29,71375.3,36.5,0.05247,5e-05,6.37941]
[1780340673473,36.29,71375.3,36.5,0.05247,5e-05,6.37941]
[1780340673824,36.29,71375.3,36.5,0.05247,5e-05,6.37941]
[1780340675284,36.3,71379.25,36.5,0.05266,5e-05,6.39694]
[1780340680932,36.3,71383.49,36.5,0.05289,5e-05,6.41963]
[1780340686759,36.3,71383.5,36.5,0.0529,5e-05,6.42092]
[1780340692011,36.31,71380.47,36.5,0.05277,5e-05,6.40833]
[1780340697046,36.31,71379.69,36.5,0.05275,5e-05,6.40623]
[1780340702080,36.32,71381.44,36.5,0.05286,5e-05,6.41647]
[1780340707115,36.32,71381.92,36.5,0.0529,5e-05,6.42038]
[1780340712150,36.32,71381.79,36.5,0.05291,5e-05,6.42136]
[1780340717674,36.32,71385.87,36.5,0.05312,5e-05,6.4425]
[1780340723166,36.33,71393.78,36.5,0.05353,5e-05,6.4827]
[1780340728261,36.33,71383.55,36.5,0.05303,5e-05,6.43384]
[1780340733297,36.33,71383.48,36.5,0.05302,5e-05,6.43166]
[1780340738332,36.34,71383.69,36.5,0.05305,5e-05,6.43411]
[1780340743939,36.34,71383.6,36.5,0.05305,5e-05,6.43452]
[1780340743949,36.34,71383.58,36.5,0.05306,5e-05,6.43499]
[1780340750416,36.34,71383.85,36.5,0.05309,5e-05,6.43838]
[1780340755451,36.35,71385.42,36.5,0.05318,5e-05,6.44745]
[1780340759378,36.35,71385.67,36.5,0.0532,5e-05,6.44944]
[1780340764515,36.35,71391.49,36.5,0.05351,5e-05,6.47972]
[1780340771564,36.35,71391.03,36.5,0.0535,5e-05,6.47884]
[1780340773877,36.35,71391.03,36.5,0.0535,5e-05,6.47884]
[1780340779637,36.36,71386.47,36.5,0.05329,5e-05,6.458]
[1780340784928,36.36,71386.67,36.5,0.05331,5e-05,6.4601]
[1780340790851,36.36,71386.67,36.5,0.05332,5e-05,6.46054]
[1780340796739,36.37,71384.52,36.5,0.05321,5e-05,6.44913]
[1780340797652,36.37,71384.52,36.5,0.05321,5e-05,6.44913]
[1780340802781,36.37,71378.41,36.5,0.05292,5e-05,6.4209]
[1780340807040,36.37,71378.44,36.5,0.05293,5e-05,6.42191]
[1780340810452,36.37,71378.48,36.5,0.05294,5e-05,6.42298]
[1780340815872,36.38,71381.76,36.5,0.05313,5e-05,6.44098]
[1780340821913,36.38,71381.76,36.5,0.05314,5e-05,6.44252]
[1780340829970,36.38,71383.71,36.5,0.05326,5e-05,6.45399]
[1780340836013,36.39,71384.1,36.5,0.0533,5e-05,6.45725]
[1780340842056,36.39,71382.94,36.5,0.05325,5e-05,6.45295]
[1780340851122,36.4,71383.05,36.5,0.05325,5e-05,6.45232]
[1780340856172,36.4,71383.54,36.5,0.05329,5e-05,6.45563]
[1780340862199,36.4,71380.71,36.5,0.05316,5e-05,6.44337]
[1780340865491,36.4,71380.29,36.5,0.05315,5e-05,6.4418]
[1780340865571,36.4,71366.52,36.5,0.05247,5e-05,6.37488]
[1780340870241,36.41,71365.02,36.5,0.05241,5e-05,6.36907]
[1780340875276,36.41,71374.74,36.5,0.05291,5e-05,6.41814]
[1780340878160,36.41,71387.64,36.5,0.05356,5e-05,6.48201]
[1780340883385,36.41,71387.3,36.5,0.05355,5e-05,6.48127]
[1780340886000,36.41,71387.15,36.5,0.05355,5e-05,6.48071]
[1780340891441,36.42,71389.07,36.5,0.05366,5e-05,6.49135]
[1780340896013,36.42,71387.84,36.5,0.0536,5e-05,6.48583]
[1780340896045,36.42,71387.84,36.5,0.0536,5e-05,6.48583]
[1780340897010,36.42,71364.71,36.5,0.05245,5e-05,6.37361]
[1780340897414,36.42,71364.71,36.5,0.05245,5e-05,6.37361]
[1780340900048,36.42,71360.81,36.5,0.05227,5e-05,6.35546]
[1780340905662,36.42,71367.39,36.5,0.05261,5e-05,6.38929]
[1780340912515,36.43,71363.72,36.5,0.05243,5e-05,6.37067]
[1780340919638,36.44,71364.59,36.5,0.05251,5e-05,6.37781]
[1780340921092,36.44,71364.59,36.5,0.05251,5e-05,6.37781]
[1780340927533,36.44,71365.53,36.5,0.05258,5e-05,6.38523]
[1780340936759,36.45,71367.5,36.5,0.05271,5e-05,6.3981]
[1780340941794,36.45,71363.64,36.5,0.05254,5e-05,6.38108]
[1780340946829,36.46,71363.99,36.5,0.05258,5e-05,6.38458]
[1780340951864,36.46,71363.81,36.5,0.05259,5e-05,6.38549]
[1780340958913,36.46,71363.57,36.5,0.0526,5e-05,6.38678]
[1780340964074,36.47,71363.88,36.5,0.05263,5e-05,6.38969]
[1780340968583,36.47,71358.67,36.5,0.05239,5e-05,6.36619]
[1780340973604,36.48,71355.43,36.5,0.05223,5e-05,6.34937]
[1780340979193,36.48,71355.83,36.5,0.05227,5e-05,6.35327]
[1780340979222,36.48,71355.85,36.5,0.05227,5e-05,6.35375]
[1780340985095,36.49,71360.2,36.5,0.05251,5e-05,6.37686]
[1780340989218,36.49,71359.32,36.5,0.05248,5e-05,6.37397]
[1780340995165,36.49,71359.01,36.5,0.05249,5e-05,6.3746]
[1780341000200,36.5,71360.88,36.5,0.0526,5e-05,6.38539]
[1780341006200,36.5,71363.74,36.5,0.05275,5e-05,6.40061]
[1780341016317,36.51,71373.9,36.5,0.05329,5e-05,6.45334]
[1780341021351,36.51,71373.23,36.5,0.05327,5e-05,6.45117]
[1780341026545,36.51,71362.61,36.5,0.05275,5e-05,6.40029]
[1780341030315,36.51,71345.68,36.5,0.05193,5e-05,6.31968]
[1780341038494,36.52,71351.91,36.5,0.05225,5e-05,6.3502]
[1780341040258,36.52,71351.91,36.5,0.05225,5e-05,6.3502]
[1780341051213,36.53,71351.28,36.5,0.05224,5e-05,6.34932]
[1780341056621,36.53,71353.29,36.5,0.05238,5e-05,6.3632]
[1780341061656,36.54,71351.6,36.5,0.05232,5e-05,6.3567]
[1780341066848,36.54,71349.34,36.5,0.05222,5e-05,6.34714]
[1780341072733,36.55,71348.5,36.5,0.05221,5e-05,6.34558]
[1780341074473,36.55,71343.7,36.5,0.05198,5e-05,6.32314]
[1780341079782,36.55,71328.66,36.5,0.05127,5e-05,6.25324]
[1780341084016,36.56,71334.2,36.5,0.05155,5e-05,6.28132]
[1780341084018,36.56,71334.2,36.5,0.05155,5e-05,6.28132]
[1780341084112,36.56,71334.16,36.5,0.05156,5e-05,6.28208]
[1780341089220,36.56,71334.46,36.5,0.05157,5e-05,6.28322]
[1780341094044,36.56,71334.23,36.5,0.05153,5e-05,6.27833]
[1780341094728,36.56,71338.13,36.5,0.05172,5e-05,6.29698]
[1780341095761,36.56,71340.85,36.5,0.05185,5e-05,6.30995]
[1780341099104,36.56,71344.04,36.5,0.052,5e-05,6.32489]
[1780341099204,36.56,71344.88,36.5,0.05204,5e-05,6.32878]
[1780341104958,36.56,71343.85,36.5,0.05202,5e-05,6.32628]
[1780341109993,36.56,71343.57,36.5,0.05203,5e-05,6.327]
[1780341115029,36.57,71340.85,36.5,0.05191,5e-05,6.31593]
[1780341120072,36.57,71337.72,36.5,0.05178,5e-05,6.30304]
[1780341121671,36.57,71336.5,36.5,0.05173,5e-05,6.29762]
[1780341122086,36.57,71336.48,36.5,0.05173,5e-05,6.29739]
[1780341122357,36.57,71336.48,36.5,0.05173,5e-05,6.29739]
[1780341126395,36.57,71344.61,36.5,0.05212,5e-05,6.33594]
[1780341127505,36.57,71346.36,36.5,0.0522,5e-05,6.34419]
[1780341129114,36.57,71347.52,36.5,0.05226,5e-05,6.34958]
[1780341129135,36.57,71347.77,36.5,0.05227,5e-05,6.35057]
[1780341134177,36.57,71348.66,36.5,0.05233,5e-05,6.35629]
[1780341136382,36.58,71363.18,36.5,0.05305,5e-05,6.42765]
[1780341136459,36.58,71363.18,36.5,0.05305,5e-05,6.42765]
[1780341142226,36.58,71363.44,36.5,0.05308,5e-05,6.43029]
[1780341145589,36.58,71369.13,36.5,0.05337,5e-05,6.45869]
[1780341149052,36.58,71368.43,36.5,0.05334,5e-05,6.45564]
[1780341154310,36.59,71358.34,36.5,0.05283,5e-05,6.40491]
[1780341159345,36.59,71363.26,36.5,0.05309,5e-05,6.43011]
[1780341164380,36.59,71361.75,36.5,0.05302,5e-05,6.42392]
[1780341167468,36.59,71362.01,36.5,0.05304,5e-05,6.42586]
[1780341168410,36.59,71361.3,36.5,0.05301,5e-05,6.42205]
[1780341169412,36.59,71361.3,36.5,0.05301,5e-05,6.42205]
[1780341169947,36.59,71361.3,36.5,0.05301,5e-05,6.42205]
[1780341173496,36.59,71361.46,36.5,0.053,5e-05,6.42177]
[1780341174149,36.59,71361.46,36.5,0.053,5e-05,6.42177]
[1780341179465,36.58,71361.32,36.5,0.05297,5e-05,6.41869]
[1780341185423,36.58,71356.35,36.5,0.05271,5e-05,6.393]
[1780341185547,36.58,71357.23,36.5,0.05275,5e-05,6.39697]
[1780341186379,36.58,71357.23,36.5,0.05275,5e-05,6.39697]
[1780341187346,36.58,71353.59,36.5,0.05256,5e-05,6.37876]
[1780341194199,36.58,71350.86,36.5,0.05241,5e-05,6.36426]
[1780341195366,36.58,71350.79,36.5,0.05241,5e-05,6.36342]
[1780341197097,36.57,71350.82,36.5,0.05241,5e-05,6.36332]
[1780341198056,36.57,71350.37,36.5,0.05238,5e-05,6.36065]
[1780341201076,36.57,71348.95,36.5,0.0523,5e-05,6.35334]
[1780341202070,36.57,71351.52,36.5,0.05243,5e-05,6.36528]
[1780341204068,36.57,71356.8,36.5,0.05268,5e-05,6.39057]
[1780341204094,36.57,71356.76,36.5,0.05267,5e-05,6.38979]
[1780341209697,36.57,71358.28,36.5,0.05276,5e-05,6.39856]
[1780341214739,36.57,71356.27,36.5,0.05265,5e-05,6.38671]
[1780341219039,36.58,71356.63,36.5,0.05268,5e-05,6.38963]
[1780341219073,36.58,71356.36,36.5,0.05267,5e-05,6.3889]
[1780341224816,36.58,71348.11,36.5,0.05225,5e-05,6.3476]
[1780341229853,36.57,71342.37,36.5,0.05196,5e-05,6.3189]
[1780341235895,36.57,71340.98,36.5,0.05188,5e-05,6.31117]
[1780341240930,36.57,71338.87,36.5,0.05177,5e-05,6.3002]
[1780341245965,36.57,71338.56,36.5,0.05175,5e-05,6.29799]
[1780341253473,36.57,71337.61,36.5,0.0517,5e-05,6.29288]
[1780341254500,36.57,71338.11,36.5,0.05172,5e-05,6.29476]
[1780341260065,36.56,71344.05,36.5,0.05199,5e-05,6.3222]
[1780341264255,36.56,71344.56,36.5,0.05201,5e-05,6.3241]
[1780341265401,36.56,71344.8,36.5,0.05202,5e-05,6.32507]
[1780341267199,36.56,71349.01,36.5,0.05223,5e-05,6.34501]
[1780341268172,36.56,71349.65,36.5,0.05226,5e-05,6.34788]
[1780341274275,36.56,71348.06,36.5,0.05214,5e-05,6.33568]
[1780341274680,36.56,71347.51,36.5,0.05211,5e-05,6.33282]
[1780341275275,36.56,71347.51,36.5,0.05211,5e-05,6.33282]
[1780341276598,36.56,71349.07,36.5,0.05218,5e-05,6.33993]
[1780341277848,36.56,71348.51,36.5,0.05215,5e-05,6.33701]
[1780341284234,36.55,71346.11,36.5,0.05202,5e-05,6.32406]
[1780341289271,36.55,71344.96,36.5,0.05196,5e-05,6.31796]
[1780341294293,36.55,71348.32,36.5,0.05211,5e-05,6.33306]
[1780341295322,36.55,71348.14,36.5,0.0521,5e-05,6.33199]
[1780341301354,36.55,71348.25,36.5,0.05209,5e-05,6.33111]
[1780341304438,36.54,71350.07,36.5,0.05218,5e-05,6.3395]
[1780341305202,36.54,71354.27,36.5,0.05238,5e-05,6.3596]
[1780341309335,36.54,71343.19,36.5,0.05183,5e-05,6.30517]
[1780341310542,36.54,71343.26,36.5,0.05183,5e-05,6.30536]
[1780341318338,36.54,71334.23,36.5,0.05138,5e-05,6.26117]
[1780341319768,36.54,71333.48,36.5,0.05134,5e-05,6.25743]
[1780341320546,36.54,71333.48,36.5,0.05134,5e-05,6.25743]
[1780341324291,36.54,71331.91,36.5,0.05127,5e-05,6.2497]
[1780341325336,36.54,71331.94,36.5,0.05127,5e-05,6.24979]
[1780341331568,36.54,71328.74,36.5,0.05108,5e-05,6.23096]
[1780341334422,36.54,71328.89,36.5,0.05109,5e-05,6.23166]
[1780341336208,36.54,71332.12,36.5,0.05125,5e-05,6.24709]
[1780341337631,36.54,71326.78,36.5,0.05099,5e-05,6.22148]
[1780341337936,36.54,71326.78,36.5,0.05099,5e-05,6.22148]
[1780341339646,36.54,71327.68,36.5,0.05103,5e-05,6.22577]
[1780341339674,36.54,71327.68,36.5,0.05103,5e-05,6.22577]
[1780341340644,36.54,71327.74,36.5,0.05103,5e-05,6.22605]
[1780341344297,36.54,71327.12,36.5,0.051,5e-05,6.22307]
[1780341345696,36.54,71328.07,36.5,0.05105,5e-05,6.22759]
[1780341351215,36.54,71326.89,36.5,0.05099,5e-05,6.22192]
[1780341352777,36.54,71327.08,36.5,0.051,5e-05,6.22281]
[1780341353724,36.54,71339.31,36.5,0.05159,5e-05,6.28141]
[1780341359025,36.54,71339.61,36.5,0.05161,5e-05,6.28244]
[1780341359991,36.54,71338.32,36.5,0.05154,5e-05,6.27615]
[1780341360733,36.54,71336.45,36.5,0.05145,5e-05,6.26708]
[1780341361810,36.54,71335.07,36.5,0.05138,5e-05,6.26039]
[1780341361902,36.54,71335.07,36.5,0.05138,5e-05,6.26039]
[1780341363143,36.54,71329.56,36.5,0.05111,5e-05,6.23395]
[1780341364690,36.54,71331.45,36.5,0.05121,5e-05,6.24295]
[1780341369838,36.54,71330.47,36.5,0.05116,5e-05,6.23806]
[1780341373860,36.54,71331.54,36.5,0.05121,5e-05,6.24309]
[1780341374992,36.54,71334.39,36.5,0.05134,5e-05,6.2567]
[1780341380915,36.54,71335.95,36.5,0.05142,5e-05,6.26372]
[1780341384429,36.53,71338.02,36.5,0.05151,5e-05,6.27352]
[1780341385536,36.53,71339.52,36.5,0.05159,5e-05,6.28055]
[1780341388611,36.53,71340.07,36.5,0.05161,5e-05,6.283]
[1780341389779,36.53,71340.52,36.5,0.05163,5e-05,6.28497]
[1780341394392,36.53,71338.68,36.5,0.05151,5e-05,6.27267]
[1780341395526,36.53,71338.68,36.5,0.05151,5e-05,6.27244]
[1780341401061,36.53,71339.02,36.5,0.05152,5e-05,6.27358]
[1780341403769,36.53,71339.05,36.5,0.05152,5e-05,6.27357]
[1780341404781,36.53,71339.67,36.5,0.05155,5e-05,6.27647]
[1780341406352,36.53,71339.09,36.5,0.05152,5e-05,6.27362]
[1780341407336,36.53,71339.2,36.5,0.05153,5e-05,6.274]
[1780341414152,36.53,71339.84,36.5,0.05155,5e-05,6.27657]
[1780341415968,36.53,71339.84,36.5,0.05155,5e-05,6.27657]
[1780341416133,36.53,71339.84,36.5,0.05155,5e-05,6.27657]
[1780341417516,36.53,71346.45,36.5,0.05187,5e-05,6.30822]
[1780341423839,36.53,71342.17,36.5,0.05166,5e-05,6.28691]
[1780341423899,36.53,71342.17,36.5,0.05166,5e-05,6.28691]
[1780341425014,36.53,71341.45,36.5,0.05162,5e-05,6.28329]
[1780341428309,36.53,71335.53,36.5,0.05133,5e-05,6.25463]
[1780341429371,36.53,71330.03,36.5,0.05106,5e-05,6.22827]
[1780341429402,36.53,71330.03,36.5,0.05106,5e-05,6.22827]
[1780341435301,36.53,71324.82,36.5,0.05082,5e-05,6.20366]
[1780341436600,36.53,71324.82,36.5,0.05082,5e-05,6.20366]
[1780341437084,36.53,71322.47,36.5,0.0507,5e-05,6.1925]
[1780341442009,36.53,71317.58,36.5,0.05047,5e-05,6.16968]
[1780341442032,36.53,71317.58,36.5,0.05047,5e-05,6.16968]
[1780341442395,36.53,71317.58,36.5,0.05047,5e-05,6.16968]
[1780341443395,36.53,71311.96,36.5,0.0502,5e-05,6.143]
[1780341443539,36.53,71311.96,36.5,0.0502,5e-05,6.143]
[1780341443622,36.53,71311.96,36.5,0.0502,5e-05,6.143]
[1780341443800,36.53,71309.93,36.5,0.05011,5e-05,6.13362]
[1780341443875,36.53,71309.93,36.5,0.05011,5e-05,6.13362]
[1780341444522,36.53,71309.93,36.5,0.05011,5e-05,6.13362]
[1780341448212,36.53,71318.36,36.5,0.05052,5e-05,6.17399]
[1780341448303,36.53,71318.36,36.5,0.05052,5e-05,6.17399]
[1780341448655,36.53,71318.36,36.5,0.05052,5e-05,6.17399]
[1780341449421,36.53,71313.25,36.5,0.05027,5e-05,6.14981]
[1780341450398,36.53,71306.89,36.5,0.04997,5e-05,6.11981]
[1780341450599,36.53,71306.89,36.5,0.04997,5e-05,6.11981]
[1780341451535,36.53,71305.1,36.5,0.04989,5e-05,6.11152]
[1780341451549,36.53,71305.1,36.5,0.04989,5e-05,6.11152]
[1780341454486,36.53,71300.21,36.5,0.04964,5e-05,6.08587]
[1780341455470,36.53,71301.25,36.5,0.04969,5e-05,6.09099]
[1780341458230,36.53,71304.29,36.5,0.04984,5e-05,6.10595]
[1780341463666,36.54,71308.68,36.5,0.05006,5e-05,6.12746]
[1780341463955,36.54,71309.15,36.5,0.05008,5e-05,6.12982]
[1780341464084,36.54,71309.15,36.5,0.05008,5e-05,6.12982]
[1780341465605,36.54,71311.29,36.5,0.05018,5e-05,6.14008]
[1780341467928,36.54,71312.48,36.5,0.05024,5e-05,6.14604]
[1780341469057,36.54,71317.7,36.5,0.05049,5e-05,6.17092]
[1780341476592,36.54,71320.25,36.5,0.05062,5e-05,6.18339]
[1780341481408,36.54,71316.97,36.5,0.05046,5e-05,6.16797]
[1780341482530,36.54,71317.67,36.5,0.0505,5e-05,6.17135]
[1780341483208,36.54,71317.41,36.5,0.05049,5e-05,6.17018]
[1780341484340,36.54,71315.48,36.5,0.05039,5e-05,6.16107]
[1780341489682,36.54,71310.48,36.5,0.05016,5e-05,6.13786]
[1780341494717,36.54,71302.82,36.5,0.0498,5e-05,6.10225]
[1780341499751,36.54,71301.33,36.5,0.04974,5e-05,6.09608]
[1780341500169,36.54,71301.33,36.5,0.04974,5e-05,6.09608]
[1780341506041,36.54,71299.12,36.5,0.04965,5e-05,6.08652]
[1780341507298,36.54,71297.98,36.5,0.04959,5e-05,6.08133]
[1780341509422,36.55,71301.59,36.5,0.04977,5e-05,6.0987]
[1780341509819,36.55,71309.18,36.5,0.05013,5e-05,6.13484]
[1780341510260,36.55,71309.18,36.5,0.05013,5e-05,6.13484]
[1780341510699,36.55,71309.18,36.5,0.05013,5e-05,6.13484]
[1780341511377,36.55,71320.2,36.5,0.05066,5e-05,6.18714]
[1780341512508,36.55,71319.9,36.5,0.05062,5e-05,6.18257]
[1780341517882,36.55,71314.98,36.5,0.05039,5e-05,6.15956]
[1780341521196,36.55,71314.34,36.5,0.05036,5e-05,6.15666]
[1780341522269,36.55,71314.33,36.5,0.05036,5e-05,6.15668]
[1780341522973,36.55,71309.15,36.5,0.05011,5e-05,6.13221]
[1780341524044,36.55,71306.67,36.5,0.05,5e-05,6.12059]
[1780341524610,36.55,71306.67,36.5,0.05,5e-05,6.12059]
[1780341525734,36.55,71309.65,36.5,0.05014,5e-05,6.13491]
[1780341531863,36.55,71307.16,36.5,0.05003,5e-05,6.12376]
[1780341532864,36.55,71308.18,36.5,0.05008,5e-05,6.12871]
[1780341534446,36.55,71307.58,36.5,0.05005,5e-05,6.12598]
[1780341535729,36.55,71309.33,36.5,0.05014,5e-05,6.13448]
[1780341538600,36.55,71314.21,36.5,0.05037,5e-05,6.15776]
[1780341539570,36.55,71315.26,36.5,0.05042,5e-05,6.16287]
[1780341544629,36.55,71320.67,36.5,0.05068,5e-05,6.18876]
[1780341546106,36.55,71324.22,36.5,0.05085,5e-05,6.20567]
[1780341549177,36.55,71324.35,36.5,0.05086,5e-05,6.20627]
[1780341555150,36.55,71321.92,36.5,0.05074,5e-05,6.1946]
[1780341560180,36.55,71312.67,36.5,0.0503,5e-05,6.1508]
[1780341564651,36.55,71312.98,36.5,0.05032,5e-05,6.15248]
[1780341565742,36.55,71312.63,36.5,0.0503,5e-05,6.15095]
[1780341571257,36.55,71313.64,36.5,0.05033,5e-05,6.15301]
[1780341574664,36.55,71315.64,36.5,0.05043,5e-05,6.16261]
[1780341575650,36.55,71315.95,36.5,0.05044,5e-05,6.16418]
[1780341580850,36.55,71315.76,36.5,0.05044,5e-05,6.16347]
[1780341580855,36.55,71315.76,36.5,0.05044,5e-05,6.16347]
[1780341583234,36.55,71316.03,36.5,0.05045,5e-05,6.16483]
[1780341588376,36.55,71320.02,36.5,0.05064,5e-05,6.1839]
[1780341593416,36.55,71318.36,36.5,0.05056,5e-05,6.17601]
[1780341595953,36.55,71322.58,36.5,0.05077,5e-05,6.19609]
[1780341597521,36.55,71330.87,36.5,0.05117,5e-05,6.23562]
[1780341602698,36.55,71334.2,36.5,0.05132,5e-05,6.25099]
[1780341603452,36.55,71334.95,36.5,0.05136,5e-05,6.25447]
[1780341603462,36.55,71334.95,36.5,0.05136,5e-05,6.25447]
[1780341603491,36.55,71350.15,36.5,0.0521,5e-05,6.32756]
[1780341604320,36.55,71350.15,36.5,0.0521,5e-05,6.32756]
[1780341605268,36.55,71360.76,36.5,0.05262,5e-05,6.37876]
[1780341605726,36.55,71360.76,36.5,0.05262,5e-05,6.37876]
[1780341606148,36.55,71361.56,36.5,0.05265,5e-05,6.38208]
[1780341607254,36.55,71359.93,36.5,0.05257,5e-05,6.37385]
[1780341608309,36.55,71360.41,36.5,0.05259,5e-05,6.37587]
[1780341609240,36.55,71360.76,36.5,0.0526,5e-05,6.37726]
[1780341609290,36.55,71360.76,36.5,0.0526,5e-05,6.37726]
[1780341609878,36.55,71361.59,36.5,0.05264,5e-05,6.38097]
[1780341611137,36.55,71361.59,36.5,0.05264,5e-05,6.38097]
[1780341611214,36.55,71361.59,36.5,0.05264,5e-05,6.38097]
[1780341611741,36.55,71361.59,36.5,0.05264,5e-05,6.38097]
[1780341612216,36.55,71361.91,36.5,0.05265,5e-05,6.38189]
[1780341613637,36.55,71361.55,36.5,0.05263,5e-05,6.37983]
[1780341614615,36.55,71362.27,36.5,0.05266,5e-05,6.38301]
[1780341616076,36.54,71362.06,36.5,0.05265,5e-05,6.38136]
[1780341616581,36.55,71361.62,36.5,0.05263,5e-05,6.3795]
[1780341621795,36.55,71360.37,36.5,0.05258,5e-05,6.37456]
[1780341624485,36.55,71358.87,36.5,0.05251,5e-05,6.36817]
[1780341624637,36.55,71358.12,36.5,0.05248,5e-05,6.36484]
[1780341627161,36.55,71355.02,36.5,0.05232,5e-05,6.3493]
[1780341628142,36.55,71355.09,36.5,0.05232,5e-05,6.3494]
[1780341631048,36.55,71355.29,36.5,0.05232,5e-05,6.34964]
[1780341632031,36.55,71355.09,36.5,0.05229,5e-05,6.34546]
[1780341634727,36.55,71355.78,36.5,0.05232,5e-05,6.34809]
[1780341635708,36.54,71355.68,36.5,0.05231,5e-05,6.34737]
[1780341639984,36.54,71356.02,36.5,0.05231,5e-05,6.34788]
[1780341642908,36.54,71364.02,36.5,0.0527,5e-05,6.38582]
[1780341644753,36.54,71364.02,36.5,0.0527,5e-05,6.38582]
[1780341644998,36.54,71363.98,36.5,0.05269,5e-05,6.38505]
[1780341645376,36.54,71363.98,36.5,0.05269,5e-05,6.38505]
[1780341645834,36.54,71354.46,36.5,0.05222,5e-05,6.33924]
[1780341646076,36.54,71354.46,36.5,0.05222,5e-05,6.33924]
[1780341646791,36.54,71355.23,36.5,0.05226,5e-05,6.34275]
[1780341651916,36.54,71355.91,36.5,0.05228,5e-05,6.34497]
[1780341654581,36.54,71356.37,36.5,0.0523,5e-05,6.34676]
[1780341654747,36.54,71356.37,36.5,0.0523,5e-05,6.34676]
[1780341655896,36.54,71355.64,36.5,0.05226,5e-05,6.343]
[1780341661091,36.53,71349.26,36.5,0.05194,5e-05,6.31107]
[1780341664928,36.53,71357.73,36.5,0.05235,5e-05,6.3514]
[1780341666481,36.53,71367.86,36.5,0.05284,5e-05,6.40002]
[1780341666514,36.53,71367.86,36.5,0.05284,5e-05,6.40002]
[1780341669035,36.53,71367.59,36.5,0.05282,5e-05,6.39807]
[1780341669130,36.53,71367.47,36.5,0.05281,5e-05,6.39717]
[1780341674832,36.53,71371.18,36.5,0.05301,5e-05,6.41652]
[1780341680362,36.53,71377.91,36.5,0.05336,5e-05,6.45048]
[1780341683355,36.53,71387.32,36.5,0.05384,5e-05,6.49682]
[1780341683361,36.53,71387.32,36.5,0.05384,5e-05,6.49682]
[1780341689547,36.54,71388.19,36.5,0.05389,5e-05,6.50163]
[1780341694828,36.54,71382.3,36.5,0.05357,5e-05,6.47]
[1780341700437,36.54,71384.67,36.5,0.0537,5e-05,6.48245]
[1780341705742,36.54,71392.86,36.5,0.05412,5e-05,6.52316]
[1780341710992,36.54,71387.67,36.5,0.05386,5e-05,6.49815]
[1780341716000,36.54,71385.72,36.5,0.05377,5e-05,6.48912]
[1780341716014,36.54,71385.72,36.5,0.05377,5e-05,6.48912]
[1780341721316,36.54,71378.18,36.5,0.0534,5e-05,6.45311]
[1780341726351,36.55,71380.19,36.5,0.05351,5e-05,6.46376]
[1780341732394,36.55,71381.18,36.5,0.05357,5e-05,6.46952]
[1780341734202,36.55,71379.84,36.5,0.0535,5e-05,6.46312]
[1780341740450,36.55,71378.95,36.5,0.05347,5e-05,6.45995]
[1780341745485,36.55,71379.38,36.5,0.0535,5e-05,6.46293]
[1780341750519,36.55,71379.12,36.5,0.05349,5e-05,6.46255]
[1780341751233,36.55,71379.12,36.5,0.05349,5e-05,6.46255]
[1780341753436,36.56,71371.22,36.5,0.05308,5e-05,6.42112]
[1780341755922,36.56,71357.7,36.5,0.05242,5e-05,6.35623]
[1780341759038,36.56,71355.24,36.5,0.05231,5e-05,6.34541]
[1780341759584,36.56,71355.39,36.5,0.05232,5e-05,6.3465]
[1780341760711,36.56,71355.39,36.5,0.05232,5e-05,6.3465]
[1780341761819,36.56,71355.92,36.5,0.05234,5e-05,6.34862]
[1780341762875,36.56,71359.81,36.5,0.05253,5e-05,6.36723]
[1780341763415,36.56,71359.67,36.5,0.05252,5e-05,6.3663]
[1780341764432,36.56,71361.82,36.5,0.05263,5e-05,6.37672]
[1780341764864,36.56,71361.82,36.5,0.05263,5e-05,6.37672]
[1780341766020,36.56,71361.83,36.5,0.05262,5e-05,6.37625]
[1780341766729,36.56,71362.04,36.5,0.05263,5e-05,6.37727]
[1780341766817,36.56,71362.04,36.5,0.05263,5e-05,6.37727]
[1780341768468,36.56,71371.52,36.5,0.0531,5e-05,6.42281]
[1780341769364,36.56,71371.34,36.5,0.05308,5e-05,6.42162]
[1780341774068,36.55,71377.02,36.5,0.05335,5e-05,6.44718]
[1780341774897,36.55,71377.54,36.5,0.05337,5e-05,6.44992]
[1780341780043,36.55,71375.52,36.5,0.05328,5e-05,6.44084]
[1780341784496,36.55,71376.53,36.5,0.05334,5e-05,6.44675]
[1780341784508,36.55,71376.53,36.5,0.05334,5e-05,6.44675]
[1780341785517,36.56,71376.97,36.5,0.05336,5e-05,6.44909]
[1780341790802,36.56,71377.33,36.5,0.05339,5e-05,6.45191]
[1780341795837,36.56,71374.45,36.5,0.05326,5e-05,6.43878]
[1780341799179,36.56,71374.98,36.5,0.05329,5e-05,6.44197]
[1780341804876,36.56,71375.15,36.5,0.05331,5e-05,6.44374]
[1780341807923,36.56,71390.52,36.5,0.05409,5e-05,6.51962]
[1780341810822,36.56,71390.85,36.5,0.05411,5e-05,6.52136]
[1780341815979,36.57,71385.03,36.5,0.05379,5e-05,6.48999]
[1780341821018,36.57,71384.11,36.5,0.05375,5e-05,6.486]
[1780341827060,36.57,71383.43,36.5,0.05373,5e-05,6.48333]
[1780341827406,36.57,71383.43,36.5,0.05373,5e-05,6.48333]
[1780341833102,36.57,71382.97,36.5,0.05371,5e-05,6.48166]
[1780341838137,36.57,71382.38,36.5,0.05368,5e-05,6.47931]
[1780341839801,36.57,71382.38,36.5,0.05368,5e-05,6.47931]
[1780341844977,36.57,71376.11,36.5,0.05338,5e-05,6.44933]
[1780341850223,36.57,71375.48,36.5,0.05336,5e-05,6.4474]
[1780341855258,36.58,71378.02,36.5,0.05349,5e-05,6.46062]
[1780341861300,36.58,71378.65,36.5,0.05353,5e-05,6.4646]
[1780341865012,36.58,71378.74,36.5,0.05354,5e-05,6.46549]
[1780341870363,36.58,71380.74,36.5,0.05365,5e-05,6.47612]
[1780341875398,36.58,71378.24,36.5,0.05351,5e-05,6.46136]
[1780341884763,36.58,71378.37,36.5,0.05352,5e-05,6.46249]
[1780341890502,36.59,71376.62,36.5,0.05346,5e-05,6.45601]
[1780341896067,36.59,71376.57,36.5,0.05346,5e-05,6.45665]
[1780341902157,36.59,71375.92,36.5,0.05344,5e-05,6.45437]
[1780341905353,36.59,71388.68,36.5,0.05409,5e-05,6.51739]
[1780341909790,36.59,71383.76,36.5,0.05384,5e-05,6.49362]
[1780341909849,36.59,71383.31,36.5,0.05382,5e-05,6.49153]
[1780341910450,36.59,71383.31,36.5,0.05382,5e-05,6.49153]
[1780341910819,36.59,71369.61,36.5,0.05314,5e-05,6.42476]
[1780341911801,36.59,71369.61,36.5,0.05314,5e-05,6.42476]
[1780341913954,36.59,71366.37,36.5,0.05297,5e-05,6.40833]
[1780341915790,36.59,71369.15,36.5,0.0531,5e-05,6.42084]
[1780341921724,36.59,71375.04,36.5,0.05337,5e-05,6.44725]
[1780341924492,36.58,71375.32,36.5,0.05337,5e-05,6.44783]
[1780341924745,36.58,71375.46,36.5,0.05337,5e-05,6.44811]
[1780341926413,36.58,71377.1,36.5,0.05346,5e-05,6.45629]
[1780341931796,36.58,71377.36,36.5,0.05346,5e-05,6.45528]
[1780341936830,36.59,71377.72,36.5,0.05348,5e-05,6.45781]
[1780341938503,36.59,71377.47,36.5,0.05347,5e-05,6.45673]
[1780341943879,36.59,71382.64,36.5,0.05374,5e-05,6.48292]
[1780341948914,36.59,71384.9,36.5,0.05386,5e-05,6.49448]
[1780341953949,36.59,71385.25,36.5,0.05388,5e-05,6.49663]
[1780341958984,36.59,71384.08,36.5,0.05383,5e-05,6.49132]
[1780341964023,36.59,71385.86,36.5,0.05392,5e-05,6.50047]
[1780341969233,36.59,71385.01,36.5,0.05388,5e-05,6.49665]
[1780341972712,36.59,71385.45,36.5,0.05391,5e-05,6.49916]
[1780341978123,36.6,71384.71,36.5,0.05388,5e-05,6.49607]
[1780341983158,36.6,71383.51,36.5,0.05382,5e-05,6.49069]
[1780341988193,36.6,71382.78,36.5,0.05379,5e-05,6.48763]
[1780341993228,36.6,71383.36,36.5,0.0538,5e-05,6.48773]
[1780341998263,36.6,71384.05,36.5,0.05384,5e-05,6.49163]
[1780342003298,36.6,71395.73,36.5,0.05443,5e-05,6.54932]
[1780342009230,36.6,71395.5,36.5,0.05442,5e-05,6.54821]
[1780342012498,36.6,71396.54,36.5,0.05448,5e-05,6.55338]
[1780342014017,36.6,71400.3,36.5,0.05467,5e-05,6.57195]
[1780342014501,36.6,71406.47,36.5,0.05498,5e-05,6.60236]
[1780342017252,36.6,71405.67,36.5,0.05494,5e-05,6.59833]
[1780342020421,36.6,71410.06,36.5,0.05516,5e-05,6.61975]
[1780342024823,36.6,71429.33,36.5,0.05615,5e-05,6.71523]
[1780342030418,36.6,71420.37,36.5,0.05568,5e-05,6.66945]
[1780342035539,36.59,71424.34,36.5,0.05587,5e-05,6.68811]
[1780342040574,36.59,71426.13,36.5,0.05595,5e-05,6.69598]
[1780342045609,36.59,71424.62,36.5,0.05586,5e-05,6.6874]
[1780342050852,36.59,71424.04,36.5,0.05582,5e-05,6.6837]
[1780342056686,36.58,71424.8,36.5,0.05582,5e-05,6.68287]
[1780342061721,36.58,71425.35,36.5,0.05584,5e-05,6.68466]
[1780342066762,36.58,71424.81,36.5,0.05581,5e-05,6.68121]
[1780342072349,36.58,71427.32,36.5,0.05592,5e-05,6.69258]
[1780342077832,36.58,71426.93,36.5,0.05589,5e-05,6.68925]
[1780342082870,36.57,71414.47,36.5,0.05524,5e-05,6.62651]
[1780342087905,36.57,71411.81,36.5,0.0551,5e-05,6.61299]
[1780342092940,36.57,71412.26,36.5,0.05512,5e-05,6.61493]
[1780342097975,36.57,71411.86,36.5,0.05509,5e-05,6.61259]
[1780342103010,36.57,71420.88,36.5,0.05555,5e-05,6.65699]
[1780342108051,36.57,71417.84,36.5,0.05539,5e-05,6.6412]
[1780342113086,36.57,71418.34,36.5,0.05538,5e-05,6.63974]
[1780342118121,36.57,71418.56,36.5,0.05539,5e-05,6.64028]
[1780342123156,36.57,71417.68,36.5,0.05534,5e-05,6.63539]
[1780342128191,36.57,71419.85,36.5,0.05545,5e-05,6.64564]
[1780342133230,36.56,71430.38,36.5,0.05598,5e-05,6.69748]
[1780342138346,36.56,71430.95,36.5,0.056,5e-05,6.69953]
[1780342144111,36.56,71431.73,36.5,0.05603,5e-05,6.70221]
[1780342149343,36.56,71439.33,36.5,0.05641,5e-05,6.73889]
[1780342154378,36.55,71445.17,36.5,0.0567,5e-05,6.76679]
[1780342155560,36.55,71445.55,36.5,0.05672,5e-05,6.76837]
[1780342156361,36.55,71445.55,36.5,0.05672,5e-05,6.76837]
[1780342157490,36.55,71445.0,36.5,0.05668,5e-05,6.76495]
[1780342159295,36.55,71445.18,36.5,0.05669,5e-05,6.76554]
[1780342165321,36.55,71450.01,36.5,0.05693,5e-05,6.7882]
[1780342166765,36.55,71449.5,36.5,0.05689,5e-05,6.78493]
[1780342172089,36.54,71454.42,36.5,0.05711,5e-05,6.80467]
[1780342174446,36.54,71462.39,36.5,0.05752,5e-05,6.84417]
[1780342176270,36.54,71470.76,36.5,0.05796,5e-05,6.88579]
[1780342176298,36.54,71495.74,36.5,0.0593,5e-05,7.01299]
[1780342177175,36.54,71495.74,36.5,0.0593,5e-05,7.01299]
[1780342177838,36.54,71506.75,36.5,0.05989,5e-05,7.06902]
[1780342178051,36.54,71506.75,36.5,0.05989,5e-05,7.06902]
[1780342178540,36.53,71518.3,36.5,0.06051,6e-05,7.12715]
[1780342178688,36.53,71518.3,36.5,0.06051,6e-05,7.12715]
[1780342178879,36.53,71518.3,36.5,0.06051,6e-05,7.12715]
[1780342178949,36.53,71518.3,36.5,0.06051,6e-05,7.12715]
[1780342179197,36.53,71518.3,36.5,0.06051,6e-05,7.12715]
[1780342181908,36.53,71514.75,36.5,0.06029,6e-05,7.10696]
[1780342182457,36.53,71514.75,36.5,0.06029,6e-05,7.10696]
[1780342183436,36.53,71514.13,36.5,0.06025,6e-05,7.10291]
[1780342184473,36.53,71514.48,36.5,0.06026,6e-05,7.10388]
[1780342185345,36.52,71517.76,36.5,0.06042,6e-05,7.11918]
[1780342186454,36.52,71518.53,36.5,0.06046,6e-05,7.1223]
[1780342192385,36.51,71521.58,36.5,0.06058,6e-05,7.13365]
[1780342192717,36.51,71520.11,36.5,0.06048,6e-05,7.12426]
[1780342192933,36.51,71520.11,36.5,0.06048,6e-05,7.12426]
[1780342194380,36.51,71520.8,36.5,0.06051,6e-05,7.12696]
[1780342194659,36.5,71518.52,36.5,0.06037,6e-05,7.11427]
[1780342196384,36.5,71514.57,36.5,0.06015,6e-05,7.0938]
[1780342196927,36.5,71512.83,36.5,0.06004,5e-05,7.08316]
[1780342197218,36.5,71512.83,36.5,0.06004,5e-05,7.08316]
[1780342197340,36.5,71512.83,36.5,0.06004,5e-05,7.08316]
[1780342197413,36.5,71518.99,36.5,0.06038,6e-05,7.11508]
[1780342197960,36.5,71518.99,36.5,0.06038,6e-05,7.11508]
[1780342198016,36.5,71534.17,36.5,0.06122,6e-05,7.19409]
[1780342199055,36.5,71534.17,36.5,0.06122,6e-05,7.19409]
[1780342200568,36.5,71535.15,36.5,0.06125,6e-05,7.19731]
[1780342201145,36.5,71535.15,36.5,0.06125,6e-05,7.19731]
[1780342207958,36.49,71536.16,36.5,0.06127,6e-05,7.19886]
[1780342208597,36.49,71532.42,36.5,0.06106,6e-05,7.1788]
[1780342209742,36.49,71526.8,36.5,0.06074,6e-05,7.14902]
[1780342211950,36.48,71525.32,36.5,0.06065,6e-05,7.14045]
[1780342213307,36.48,71525.64,36.5,0.06066,6e-05,7.14168]
[1780342213717,36.48,71525.13,36.5,0.06063,6e-05,7.13859]
[1780342214355,36.48,71523.83,36.5,0.06055,6e-05,7.13141]
[1780342214653,36.48,71523.83,36.5,0.06055,6e-05,7.13141]
[1780342214781,36.48,71523.83,36.5,0.06055,6e-05,7.13141]
[1780342214987,36.48,71523.83,36.5,0.06055,6e-05,7.13141]
[1780342215218,36.48,71523.19,36.5,0.06051,6e-05,7.1272]
[1780342215935,36.48,71523.19,36.5,0.06051,6e-05,7.1272]
[1780342215940,36.48,71523.64,36.5,0.06053,6e-05,7.12913]
[1780342217735,36.48,71522.16,36.5,0.06043,6e-05,7.12057]
[1780342219307,36.48,71521.8,36.5,0.06041,6e-05,7.11784]
[1780342219340,36.47,71521.7,36.5,0.06039,6e-05,7.11646]
[1780342221080,36.47,71526.11,36.5,0.06063,6e-05,7.13853]
[1780342221177,36.47,71528.96,36.5,0.06078,6e-05,7.15293]
[1780342224896,36.47,71530.56,36.5,0.06084,6e-05,7.15854]
[1780342225762,36.46,71535.26,36.5,0.06109,6e-05,7.18213]
[1780342225968,36.46,71535.26,36.5,0.06109,6e-05,7.18213]
[1780342226471,36.46,71546.9,36.5,0.06173,6e-05,7.2421]
[1780342226657,36.46,71546.9,36.5,0.06173,6e-05,7.2421]
[1780342230310,36.46,71552.86,36.5,0.06205,6e-05,7.27162]
[1780342232187,36.45,71553.6,36.5,0.06205,6e-05,7.27081]
[1780342233371,36.45,71554.75,36.5,0.06211,6e-05,7.27622]
[1780342233494,36.45,71554.75,36.5,0.06211,6e-05,7.27622]
[1780342235399,36.45,71557.86,36.5,0.06227,6e-05,7.2913]
[1780342237326,36.45,71557.87,36.5,0.06225,6e-05,7.29002]
[1780342243137,36.44,71550.66,36.5,0.0618,6e-05,7.24777]
[1780342248173,36.43,71546.13,36.5,0.06151,6e-05,7.22106]
[1780342251137,36.43,71548.25,36.5,0.06162,6e-05,7.23108]
[1780342253987,36.43,71559.52,36.5,0.06223,6e-05,7.28849]
[1780342255410,36.43,71559.54,36.5,0.06223,6e-05,7.28793]
[1780342260837,36.42,71563.73,36.5,0.06242,6e-05,7.30596]
[1780342261570,36.42,71563.73,36.5,0.06242,6e-05,7.30596]
[1780342265405,36.41,71564.48,36.5,0.06243,6e-05,7.30719]
[1780342268384,36.41,71573.01,36.5,0.0629,6e-05,7.35024]
[1780342273486,36.4,71565.82,36.5,0.06245,6e-05,7.30861]
[1780342279434,36.39,71565.25,36.5,0.06237,6e-05,7.30158]
[1780342284379,36.38,71560.85,36.5,0.06209,6e-05,7.27522]
[1780342285272,36.38,71557.64,36.5,0.0619,6e-05,7.2577]
[1780342285282,36.38,71557.64,36.5,0.0619,6e-05,7.2577]
[1780342285434,36.38,71553.48,36.5,0.06166,6e-05,7.23521]
[1780342288476,36.38,71549.44,36.5,0.06141,6e-05,7.21195]
[1780342288484,36.38,71546.86,36.5,0.06125,6e-05,7.19744]
[1780342289682,36.38,71546.86,36.5,0.06125,6e-05,7.19744]
[1780342290469,36.37,71547.12,36.5,0.06125,6e-05,7.19735]
[1780342293474,36.37,71550.33,36.5,0.06139,6e-05,7.20889]
[1780342293490,36.37,71553.25,36.5,0.06154,6e-05,7.22327]
[1780342295449,36.36,71552.02,36.5,0.06146,6e-05,7.21585]
[1780342296523,36.36,71551.57,36.5,0.06142,6e-05,7.21244]
[1780342302553,36.36,71553.07,36.5,0.06147,6e-05,7.21669]
[1780342304874,36.35,71552.88,36.5,0.06145,6e-05,7.21466]
[1780342306661,36.35,71554.14,36.5,0.06151,6e-05,7.22022]
[1780342308853,36.35,71550.86,36.5,0.06131,6e-05,7.20196]
[1780342311803,36.35,71543.32,36.5,0.06087,6e-05,7.16103]
[1780342312624,36.34,71542.84,36.5,0.06084,6e-05,7.15763]
[1780342312772,36.34,71542.84,36.5,0.06084,6e-05,7.15763]
[1780342313631,36.34,71541.17,36.5,0.06074,6e-05,7.14847]
[1780342314861,36.34,71540.97,36.5,0.06072,6e-05,7.14702]
[1780342317681,36.34,71530.35,36.5,0.06011,6e-05,7.08907]
[1780342319401,36.34,71528.52,36.5,0.06,6e-05,7.07878]
[1780342320028,36.33,71526.16,36.5,0.05986,6e-05,7.06577]
[1780342321007,36.33,71526.17,36.5,0.05985,6e-05,7.06509]
[1780342323059,36.33,71523.34,36.5,0.05968,5e-05,7.04895]
[1780342328759,36.32,71524.47,36.5,0.05969,5e-05,7.05051]
[1780342333262,36.31,71525.74,36.5,0.05973,6e-05,7.0542]
[1780342333266,36.31,71525.74,36.5,0.05973,6e-05,7.0542]
[1780342334238,36.31,71526.71,36.5,0.05979,6e-05,7.05924]
[1780342334864,36.31,71526.57,36.5,0.05977,6e-05,7.05778]
[1780342335870,36.31,71524.92,36.5,0.05967,5e-05,7.04849]
[1780342340719,36.3,71525.86,36.5,0.05969,5e-05,7.05049]
[1780342343945,36.3,71524.31,36.5,0.05958,5e-05,7.03958]
[1780342344770,36.3,71522.77,36.5,0.05948,5e-05,7.0309]
[1780342344974,36.3,71522.77,36.5,0.05948,5e-05,7.0309]
[1780342350913,36.29,71523.6,36.5,0.05948,5e-05,7.03042]
[1780342355949,36.28,71522.99,36.5,0.05938,5e-05,7.02048]
[1780342360985,36.27,71522.49,36.5,0.05932,5e-05,7.01454]
[1780342366021,36.27,71525.52,36.5,0.05945,5e-05,7.02688]
[1780342367433,36.27,71525.52,36.5,0.05945,5e-05,7.02688]
[1780342367937,36.26,71525.6,36.5,0.05944,5e-05,7.02594]
[1780342368138,36.26,71525.6,36.5,0.05944,5e-05,7.02594]
[1780342369240,36.26,71532.34,36.5,0.05981,6e-05,7.06092]
[1780342371279,36.26,71538.94,36.5,0.06016,6e-05,7.09378]
[1780342371604,36.26,71538.94,36.5,0.06016,6e-05,7.09378]
[1780342372648,36.26,71538.76,36.5,0.06013,6e-05,7.09129]
[1780342372900,36.26,71538.75,36.5,0.06012,6e-05,7.09047]
[1780342373070,36.26,71538.75,36.5,0.06012,6e-05,7.09047]
[1780342373135,36.26,71543.59,36.5,0.06039,6e-05,7.11572]
[1780342374746,36.26,71543.59,36.5,0.06039,6e-05,7.11572]
[1780342374936,36.25,71549.32,36.5,0.06071,6e-05,7.14534]
[1780342377356,36.25,71564.63,36.5,0.06156,6e-05,7.22489]
[1780342377760,36.25,71564.63,36.5,0.06156,6e-05,7.22489]
[1780342381148,36.25,71570.74,36.5,0.06188,6e-05,7.255]
[1780342385494,36.24,71575.6,36.5,0.06213,6e-05,7.27833]
[1780342386559,36.24,71575.56,36.5,0.06212,6e-05,7.27753]
[1780342392212,36.23,71572.15,36.5,0.06188,6e-05,7.25541]
[1780342395500,36.23,71569.95,36.5,0.06174,6e-05,7.24271]
[1780342395511,36.23,71569.95,36.5,0.06174,6e-05,7.24271]
[1780342396523,36.23,71569.95,36.5,0.06174,6e-05,7.24219]
[1780342396570,36.23,71569.95,36.5,0.06174,6e-05,7.24219]
[1780342402282,36.22,71566.53,36.5,0.06151,6e-05,7.22068]
[1780342407317,36.22,71567.51,36.5,0.06154,6e-05,7.22344]
[1780342412352,36.21,71576.05,36.5,0.06197,6e-05,7.26269]
[1780342415530,36.21,71575.98,36.5,0.06195,6e-05,7.26123]
[1780342416921,36.21,71575.89,36.5,0.06193,6e-05,7.25968]
[1780342418335,36.21,71575.98,36.5,0.06193,6e-05,7.25962]
[1780342419514,36.21,71575.62,36.5,0.06191,6e-05,7.25718]
[1780342423790,36.2,71575.68,36.5,0.06189,6e-05,7.25538]
[1780342424790,36.2,71575.53,36.5,0.06187,6e-05,7.25406]
[1780342425543,36.2,71575.6,36.5,0.06187,6e-05,7.25391]
[1780342427286,36.2,71577.8,36.5,0.06198,6e-05,7.2645]
[1780342428940,36.2,71577.97,36.5,0.06198,6e-05,7.26431]
[1780342429475,36.2,71577.97,36.5,0.06198,6e-05,7.26431]
[1780342430407,36.19,71581.4,36.5,0.06217,6e-05,7.28194]
[1780342431018,36.19,71583.29,36.5,0.06227,6e-05,7.29081]
[1780342431528,36.19,71583.29,36.5,0.06227,6e-05,7.29081]
[1780342432503,36.19,71582.0,36.5,0.06219,6e-05,7.28397]
[1780342433324,36.19,71581.93,36.5,0.06218,6e-05,7.28302]
[1780342434348,36.19,71581.78,36.5,0.06217,6e-05,7.28166]
[1780342434427,36.19,71581.78,36.5,0.06217,6e-05,7.28166]
[1780342435486,36.19,71581.95,36.5,0.06217,6e-05,7.282]
[1780342440549,36.18,71582.75,36.5,0.06218,6e-05,7.28288]
[1780342443747,36.18,71580.68,36.5,0.06205,6e-05,7.27079]
[1780342444716,36.18,71582.75,36.5,0.06216,6e-05,7.28069]
[1780342451627,36.17,71579.35,36.5,0.06192,6e-05,7.25901]
[1780342452192,36.17,71579.35,36.5,0.06192,6e-05,7.25901]
[1780342457669,36.16,71577.78,36.5,0.0618,6e-05,7.24766]
[1780342462704,36.16,71583.85,36.5,0.06211,6e-05,7.27684]
[1780342464844,36.16,71584.9,36.5,0.06217,6e-05,7.28187]
[1780342465807,36.16,71585.22,36.5,0.06218,6e-05,7.28302]
[1780342475685,36.14,71581.43,36.5,0.06188,6e-05,7.25422]
[1780342476814,36.14,71574.58,36.5,0.06149,6e-05,7.21749]
[1780342479044,36.14,71564.09,36.5,0.06088,6e-05,7.16108]
[1780342479823,36.14,71564.02,36.5,0.06087,6e-05,7.1599]
[1780342479966,36.14,71564.02,36.5,0.06087,6e-05,7.1599]
[1780342480831,36.14,71565.48,36.5,0.06095,6e-05,7.16723]
[1780342481591,36.14,71565.48,36.5,0.06095,6e-05,7.16723]
[1780342482357,36.14,71563.65,36.5,0.06084,6e-05,7.15724]
[1780342482844,36.14,71561.7,36.5,0.06072,6e-05,7.14619]
[1780342482911,36.14,71561.7,36.5,0.06072,6e-05,7.14619]
[1780342483851,36.14,71561.49,36.5,0.06071,6e-05,7.14476]
[1780342484906,36.13,71561.26,36.5,0.06069,6e-05,7.14322]
[1780342485865,36.13,71561.19,36.5,0.06068,6e-05,7.14207]
[1780342487799,36.13,71561.07,36.5,0.06066,6e-05,7.14066]
[1780342487878,36.13,71561.11,36.5,0.06066,6e-05,7.14009]
[1780342489599,36.13,71561.21,36.5,0.06066,6e-05,7.1403]
[1780342490323,36.13,71561.98,36.5,0.0607,6e-05,7.14403]
[1780342490384,36.13,71561.98,36.5,0.0607,6e-05,7.14403]
[1780342497622,36.12,71562.12,36.5,0.06069,6e-05,7.14283]
[1780342497723,36.12,71561.89,36.5,0.06067,6e-05,7.1413]
[1780342502984,36.12,71564.88,36.5,0.06079,6e-05,7.15277]
[1780342505374,36.11,71564.6,36.5,0.06077,6e-05,7.1505]
[1780342505604,36.11,71564.6,36.5,0.06077,6e-05,7.1505]
[1780342505705,36.11,71565.16,36.5,0.06079,6e-05,7.15266]
[1780342509863,36.11,71564.9,36.5,0.06076,6e-05,7.14983]
[1780342509916,36.11,71565.84,36.5,0.0608,6e-05,7.15412]
[1780342510805,36.11,71565.84,36.5,0.0608,6e-05,7.15412]
[1780342511610,36.11,71561.87,36.5,0.06057,6e-05,7.13249]
[1780342511611,36.11,71545.67,36.5,0.05967,6e-05,7.04771]
[1780342517100,36.1,71545.98,36.5,0.05965,6e-05,7.04565]
[1780342522538,36.09,71547.98,36.5,0.05973,6e-05,7.05354]
[1780342522639,36.09,71548.0,36.5,0.05973,6e-05,7.05301]
[1780342528914,36.09,71548.05,36.5,0.05972,6e-05,7.05238]
[1780342529901,36.09,71548.05,36.5,0.05972,6e-05,7.05203]
[1780342532202,36.09,71544.81,36.5,0.05951,6e-05,7.03143]
[1780342535267,36.09,71538.05,36.5,0.05913,5e-05,6.99586]
[1780342535290,36.09,71538.05,36.5,0.05913,5e-05,6.99586]
[1780342541270,36.09,71537.46,36.5,0.05909,5e-05,6.99219]
[1780342544452,36.09,71537.47,36.5,0.05909,5e-05,6.99207]
[1780342546884,36.09,71540.15,36.5,0.05924,6e-05,7.00581]
[1780342546964,36.09,71542.53,36.5,0.05937,6e-05,7.01796]
[1780342548140,36.09,71544.37,36.5,0.05947,6e-05,7.02754]
[1780342554066,36.08,71543.82,36.5,0.0594,6e-05,7.02108]
[1780342559631,36.07,71543.08,36.5,0.05933,6e-05,7.01428]
[1780342560571,36.07,71541.13,36.5,0.05921,6e-05,7.00356]
[1780342560604,36.07,71541.13,36.5,0.05921,6e-05,7.00356]
[1780342561557,36.07,71540.83,36.5,0.05919,6e-05,7.00148]
[1780342562979,36.07,71541.04,36.5,0.0592,6e-05,7.00202]
[1780342564957,36.07,71541.48,36.5,0.05921,6e-05,7.00328]
[1780342569466,36.06,71524.76,36.5,0.05826,5e-05,6.91364]
[1780342574503,36.06,71528.32,36.5,0.05843,5e-05,6.9299]
[1780342575100,36.06,71528.32,36.5,0.05843,5e-05,6.9299]
[1780342580546,36.05,71536.32,36.5,0.05884,5e-05,6.96843]
[1780342585580,36.04,71535.89,36.5,0.05879,5e-05,6.96371]
[1780342591623,36.04,71535.55,36.5,0.05871,5e-05,6.95567]
[1780342596814,36.03,71533.75,36.5,0.05859,5e-05,6.94447]
[1780342602206,36.03,71532.67,36.5,0.05851,5e-05,6.93619]
[1780342603336,36.03,71533.95,36.5,0.05857,5e-05,6.94238]
[1780342604021,36.03,71533.95,36.5,0.05857,5e-05,6.94238]
[1780342604534,36.03,71539.07,36.5,0.05885,5e-05,6.9685]
[1780342604864,36.03,71539.07,36.5,0.05885,5e-05,6.9685]
[1780342604935,36.03,71549.25,36.5,0.05941,6e-05,7.02144]
[1780342608235,36.03,71555.5,36.5,0.05975,6e-05,7.05378]
[1780342608753,36.03,71555.45,36.5,0.05974,6e-05,7.05334]
[1780342613788,36.02,71554.53,36.5,0.05966,6e-05,7.04535]
[1780342618823,36.01,71546.57,36.5,0.05919,6e-05,7.00079]
[1780342623858,36.01,71539.25,36.5,0.05875,5e-05,6.95942]
[1780342626956,36.0,71540.47,36.5,0.05881,5e-05,6.96476]
[1780342627786,36.0,71539.1,36.5,0.05872,5e-05,6.95714]
[1780342630894,36.0,71533.89,36.5,0.05842,5e-05,6.92871]
[1780342634082,36.0,71531.51,36.5,0.05828,5e-05,6.9151]
[1780342637802,35.99,71531.9,36.5,0.05828,5e-05,6.91539]
[1780342637810,35.99,71531.9,36.5,0.05828,5e-05,6.91539]
[1780342642991,35.99,71531.67,36.5,0.05824,5e-05,6.91163]
[1780342647576,35.99,71532.56,36.5,0.05827,5e-05,6.91449]
[1780342650645,35.98,71530.57,36.5,0.05815,5e-05,6.90289]
[1780342652540,35.98,71522.44,36.5,0.05768,5e-05,6.85677]
[1780342653069,35.98,71522.44,36.5,0.05768,5e-05,6.85677]
[1780342654938,35.98,71517.93,36.5,0.05743,5e-05,6.83292]
[1780342660110,35.98,71513.45,36.5,0.05717,5e-05,6.80824]
[1780342660190,35.98,71513.45,36.5,0.05717,5e-05,6.80824]
[1780342665599,35.97,71510.12,36.5,0.05697,5e-05,6.78987]
[1780342666121,35.97,71510.12,36.5,0.05697,5e-05,6.78987]
[1780342667788,35.97,71497.86,36.5,0.05632,5e-05,6.72687]
[1780342674400,35.97,71486.36,36.5,0.0557,5e-05,6.66792]
[1780342680008,35.97,71474.67,36.5,0.05509,5e-05,6.6089]
[1780342682077,35.97,71488.87,36.5,0.05584,5e-05,6.68068]
[1780342684281,35.97,71500.8,36.5,0.05647,5e-05,6.74118]
[1780342689316,35.97,71497.87,36.5,0.0563,5e-05,6.72559]
[1780342694351,35.97,71510.48,36.5,0.05697,5e-05,6.78932]
[1780342699388,35.97,71509.75,36.5,0.05692,5e-05,6.78472]
[1780342705431,35.96,71502.22,36.5,0.0565,5e-05,6.74505]
[1780342710466,35.96,71502.34,36.5,0.0565,5e-05,6.74492]
[1780342715503,35.96,71506.3,36.5,0.05668,5e-05,6.76113]
[1780342720538,35.96,71506.26,36.5,0.05667,5e-05,6.76005]
[1780342725827,35.96,71507.79,36.5,0.05674,5e-05,6.76718]
[1780342731615,35.96,71504.8,36.5,0.05657,5e-05,6.75068]
[1780342736650,35.95,71503.14,36.5,0.05648,5e-05,6.74146]
[1780342742107,35.95,71503.76,36.5,0.0565,5e-05,6.74413]
[1780342747727,35.95,71509.14,36.5,0.05678,5e-05,6.77047]
[1780342752762,35.95,71507.1,36.5,0.05666,5e-05,6.75922]
[1780342757797,35.95,71505.8,36.5,0.05658,5e-05,6.75183]
[1780342762947,35.95,71507.94,36.5,0.05669,5e-05,6.76219]
[1780342764192,35.94,71527.9,36.5,0.05776,5e-05,6.86436]
[1780342764716,35.94,71527.9,36.5,0.05776,5e-05,6.86436]
[1780342766082,35.94,71530.73,36.5,0.05791,5e-05,6.87864]
[1780342771905,35.94,71535.49,36.5,0.05812,5e-05,6.89742]
[1780342774546,35.94,71529.12,36.5,0.05776,5e-05,6.86374]
[1780342779961,35.93,71528.22,36.5,0.0577,5e-05,6.85733]
[1780342784416,35.93,71537.45,36.5,0.05818,5e-05,6.90365]
[1780342789433,35.93,71547.53,36.5,0.05871,5e-05,6.95367]
[1780342792416,35.92,71553.74,36.5,0.05903,6e-05,6.98445]
[1780342798087,35.92,71551.93,36.5,0.0589,6e-05,6.97174]
[1780342800109,35.92,71550.13,36.5,0.05879,5e-05,6.96184]
[1780342800271,35.92,71550.13,36.5,0.05879,5e-05,6.96184]
[1780342800843,35.91,71549.83,36.5,0.05877,5e-05,6.95975]
[1780342801191,35.91,71549.83,36.5,0.05877,5e-05,6.95975]
[1780342806889,35.91,71555.22,36.5,0.05904,6e-05,6.98474]
[1780342809322,35.91,71553.58,36.5,0.05893,6e-05,6.9751]
[1780342810426,35.9,71541.63,36.5,0.05827,5e-05,6.9119]
[1780342810973,35.9,71541.63,36.5,0.05827,5e-05,6.9119]
[1780342811363,35.9,71522.84,36.5,0.05724,5e-05,6.81436]
[1780342812914,35.9,71516.15,36.5,0.05688,5e-05,6.77959]
[1780342816039,35.9,71514.11,36.5,0.05676,5e-05,6.76845]
[1780342817866,35.9,71500.43,36.5,0.05603,5e-05,6.6982]
[1780342823265,35.9,71491.61,36.5,0.05556,5e-05,6.65302]
[1780342828301,35.9,71489.79,36.5,0.05546,5e-05,6.64381]
[1780342833337,35.9,71482.74,36.5,0.05507,5e-05,6.6051]
[1780342836165,35.9,71482.75,36.5,0.05507,5e-05,6.60529]
[1780342838371,35.9,71466.11,36.5,0.05421,5e-05,6.52191]
[1780342842885,35.9,71455.28,36.5,0.05366,5e-05,6.4687]
[1780342848441,35.91,71453.99,36.5,0.05362,5e-05,6.46399]
[1780342853478,35.91,71459.65,36.5,0.05392,5e-05,6.49355]
[1780342855220,35.91,71459.65,36.5,0.05392,5e-05,6.49355]
[1780342860527,35.91,71467.98,36.5,0.05437,5e-05,6.53671]
[1780342865561,35.91,71471.06,36.5,0.05453,5e-05,6.55279]
[1780342870597,35.91,71471.91,36.5,0.05458,5e-05,6.55762]
[1780342875632,35.91,71470.72,36.5,0.05453,5e-05,6.55226]
[1780342880633,35.92,71469.36,36.5,0.05446,5e-05,6.54598]
[1780342885702,35.92,71473.28,36.5,0.05467,5e-05,6.56639]
[1780342890742,35.92,71472.75,36.5,0.05465,5e-05,6.5643]
[1780342895773,35.92,71475.74,36.5,0.05479,5e-05,6.57668]
[1780342900808,35.92,71459.58,36.5,0.05396,5e-05,6.4963]
[1780342905843,35.92,71461.64,36.5,0.05408,5e-05,6.50769]
[1780342910892,35.93,71459.27,36.5,0.05396,5e-05,6.49666]
[1780342916182,35.93,71453.02,36.5,0.05365,5e-05,6.46676]
[1780342917766,35.93,71461.56,36.5,0.0541,5e-05,6.50986]
[1780342921218,35.93,71460.52,36.5,0.05405,5e-05,6.50524]
[1780342922378,35.93,71462.4,36.5,0.05415,5e-05,6.51483]
[1780342927997,35.93,71469.43,36.5,0.05452,5e-05,6.55092]
[1780342930864,35.93,71469.51,36.5,0.05453,5e-05,6.55144]
[1780342936053,35.93,71461.39,36.5,0.05412,5e-05,6.51182]
[1780342941088,35.94,71462.43,36.5,0.05418,5e-05,6.51792]
[1780342946123,35.94,71462.61,36.5,0.0542,5e-05,6.51967]
[1780342951158,35.94,71458.02,36.5,0.05395,5e-05,6.49446]
[1780342957202,35.94,71456.78,36.5,0.0539,5e-05,6.48954]
[1780342962237,35.95,71457.54,36.5,0.05395,5e-05,6.49441]
[1780342967279,35.95,71460.16,36.5,0.05409,5e-05,6.50837]
[1780342973314,35.95,71466.12,36.5,0.05441,5e-05,6.53935]
[1780342978349,35.95,71461.86,36.5,0.0542,5e-05,6.5188]
[1780342983384,35.95,71464.84,36.5,0.05436,5e-05,6.53458]
[1780342988419,35.95,71465.0,36.5,0.05438,5e-05,6.53613]
[1780342993454,35.96,71469.49,36.5,0.05462,5e-05,6.55951]
[1780342998554,35.96,71470.13,36.5,0.05466,5e-05,6.56316]
[1780343006056,35.96,71470.36,36.5,0.05468,5e-05,6.56516]
[1780343006496,35.96,71470.36,36.5,0.05468,5e-05,6.56516]
[1780343007075,35.96,71470.36,36.5,0.05468,5e-05,6.56526]
[1780343010932,35.96,71471.1,36.5,0.05472,5e-05,6.5693]
[1780343011752,35.96,71470.69,36.5,0.0547,5e-05,6.56735]
[1780343017113,35.96,71465.57,36.5,0.05442,5e-05,6.53907]
[1780343022674,35.96,71465.33,36.5,0.05442,5e-05,6.53893]
[1780343027709,35.97,71465.31,36.5,0.05443,5e-05,6.53958]
[1780343032722,35.97,71454.63,36.5,0.05388,5e-05,6.48688]
[1780343037730,35.97,71457.36,36.5,0.05404,5e-05,6.50163]
[1780343037841,35.97,71471.75,36.5,0.05478,5e-05,6.57391]
[1780343043115,35.97,71477.41,36.5,0.05508,5e-05,6.6026]
[1780343048561,35.97,71482.38,36.5,0.05534,5e-05,6.62786]
[1780343053665,35.97,71490.62,36.5,0.05577,5e-05,6.66945]
[1780343055818,35.97,71502.85,36.5,0.05642,5e-05,6.73145]
[1780343058207,35.97,71514.85,36.5,0.05706,5e-05,6.79236]
[1780343063965,35.97,71511.84,36.5,0.05688,5e-05,6.7752]
[1780343069002,35.96,71504.45,36.5,0.05647,5e-05,6.73638]
[1780343074040,35.96,71511.54,36.5,0.05681,5e-05,6.76847]
[1780343079124,35.96,71522.18,36.5,0.05737,5e-05,6.82184]
[1780343079340,35.96,71522.18,36.5,0.05737,5e-05,6.82184]
[1780343079976,35.96,71531.55,36.5,0.05788,5e-05,6.86978]
[1780343080085,35.96,71548.68,36.5,0.05881,5e-05,6.95813]
[1780343083160,35.96,71549.67,36.5,0.05885,5e-05,6.96219]
[1780343089176,35.95,71550.0,36.5,0.05883,5e-05,6.9606]
[1780343090406,35.95,71550.14,36.5,0.05884,5e-05,6.96078]
[1780343090613,35.95,71550.14,36.5,0.05884,5e-05,6.96078]
[1780343090707,35.95,71550.26,36.5,0.05883,5e-05,6.9603]
[1780343091036,35.95,71550.26,36.5,0.05883,5e-05,6.9603]
[1780343091336,35.95,71550.26,36.5,0.05883,5e-05,6.9603]
[1780343091392,35.95,71550.26,36.5,0.05883,5e-05,6.9603]
[1780343091394,35.95,71550.26,36.5,0.05883,5e-05,6.9603]
[1780343091660,35.95,71550.26,36.5,0.05883,5e-05,6.9603]
[1780343092746,35.94,71569.19,36.5,0.05987,6e-05,7.05859]
[1780343092892,35.94,71569.19,36.5,0.05987,6e-05,7.05859]
[1780343097296,35.94,71560.02,36.5,0.05933,6e-05,7.00781]
[1780343100267,35.93,71557.36,36.5,0.05917,6e-05,6.99213]
[1780343100293,35.93,71557.36,36.5,0.05917,6e-05,6.99213]
[1780343103263,35.93,71549.81,36.5,0.05873,5e-05,6.95114]
[1780343104787,35.93,71548.59,36.5,0.05865,5e-05,6.94375]
[1780343106623,35.93,71536.9,36.5,0.05801,5e-05,6.88264]
[1780343112316,35.92,71526.11,36.5,0.0574,5e-05,6.82446]
[1780343115056,35.92,71521.6,36.5,0.05715,5e-05,6.80069]
[1780343120309,35.92,71511.1,36.5,0.05657,5e-05,6.74574]
[1780343126172,35.92,71505.57,36.5,0.05627,5e-05,6.71653]
[1780343131449,35.92,71504.71,36.5,0.05619,5e-05,6.70813]
[1780343136484,35.91,71499.61,36.5,0.05591,5e-05,6.68174]
[1780343141519,35.91,71499.98,36.5,0.05593,5e-05,6.68336]
[1780343146556,35.91,71499.87,36.5,0.05592,5e-05,6.68252]
[1780343151597,35.91,71494.58,36.5,0.05564,5e-05,6.65537]
[1780343156632,35.91,71494.44,36.5,0.05563,5e-05,6.65458]
[1780343161667,35.91,71494.12,36.5,0.05561,5e-05,6.65289]
[1780343166701,35.91,71478.49,36.5,0.05479,5e-05,6.57388]
[1780343167038,35.91,71478.49,36.5,0.05479,5e-05,6.57388]
[1780343167830,35.91,71470.97,36.5,0.0544,5e-05,6.53621]
[1780343170988,35.91,71468.53,36.5,0.05428,5e-05,6.52459]
[1780343176772,35.92,71479.84,36.5,0.05488,5e-05,6.58239]
[1780343181807,35.92,71482.41,36.5,0.05502,5e-05,6.59574]
[1780343187332,35.92,71482.75,36.5,0.05504,5e-05,6.59768]
[1780343192167,35.92,71478.86,36.5,0.05484,5e-05,6.57832]
[1780343192837,35.92,71476.11,36.5,0.05467,5e-05,6.56128]
[1780343197924,35.92,71481.24,36.5,0.05495,5e-05,6.58756]
[1780343202959,35.92,71485.31,36.5,0.05516,5e-05,6.60837]
[1780343207995,35.92,71486.15,36.5,0.05521,5e-05,6.61268]
[1780343213030,35.92,71479.28,36.5,0.05485,5e-05,6.57822]
[1780343214466,35.92,71479.28,36.5,0.05485,5e-05,6.57822]
[1780343216052,35.92,71456.63,36.5,0.05368,5e-05,6.46509]
[1780343221466,35.92,71458.24,36.5,0.05377,5e-05,6.47414]
[1780343226675,35.93,71463.94,36.5,0.05408,5e-05,6.50369]
[1780343231157,35.93,71450.94,36.5,0.05342,5e-05,6.44014]
[1780343233869,35.93,71451.3,36.5,0.05345,5e-05,6.4428]
[1780343239235,35.93,71442.31,36.5,0.05301,5e-05,6.39934]
[1780343241638,35.93,71441.47,36.5,0.05297,5e-05,6.3959]
[1780343246763,35.94,71451.34,36.5,0.05349,5e-05,6.44648]
[1780343252304,35.94,71449.6,36.5,0.0534,5e-05,6.43653]
[1780343257338,35.94,71452.3,36.5,0.05355,5e-05,6.45136]
[1780343262374,35.95,71455.14,36.5,0.05371,5e-05,6.46676]
[1780343267409,35.95,71453.95,36.5,0.05366,5e-05,6.46201]
[1780343272444,35.95,71452.67,36.5,0.05361,5e-05,6.457]
[1780343277479,35.95,71452.78,36.5,0.05363,5e-05,6.45883]
[1780343282515,35.96,71451.99,36.5,0.0536,5e-05,6.45622]
[1780343287549,35.96,71452.99,36.5,0.05367,5e-05,6.46246]
[1780343292584,35.96,71451.76,36.5,0.05362,5e-05,6.45761]
[1780343297619,35.97,71446.96,36.5,0.05338,5e-05,6.43503]
[1780343302654,35.97,71440.41,36.5,0.05307,5e-05,6.40414]
[1780343307691,35.97,71438.69,36.5,0.053,5e-05,6.39735]
[1780343312726,35.98,71439.87,36.5,0.05305,5e-05,6.40168]
[1780343318640,35.98,71443.77,36.5,0.05326,5e-05,6.42229]
[1780343319085,35.98,71450.52,36.5,0.05361,5e-05,6.4564]
[1780343322862,35.98,71456.7,36.5,0.05394,5e-05,6.48794]
[1780343327052,35.98,71467.95,36.5,0.05453,5e-05,6.54516]
[1780343331900,35.99,71459.36,36.5,0.05409,5e-05,6.50277]
[1780343339313,35.99,71457.19,36.5,0.05399,5e-05,6.49309]
[1780343346864,35.99,71467.15,36.5,0.05452,5e-05,6.54423]
[1780343347850,35.99,71466.36,36.5,0.05448,5e-05,6.54049]
[1780343350667,35.99,71464.46,36.5,0.05439,5e-05,6.5312]
[1780343351346,35.99,71464.33,36.5,0.05438,5e-05,6.53067]
[1780343355697,35.99,71450.04,36.5,0.05365,5e-05,6.46015]
[1780343361067,36.0,71441.76,36.5,0.05325,5e-05,6.42076]
[1780343366102,36.0,71441.34,36.5,0.05324,5e-05,6.42017]
[1780343371142,36.0,71441.41,36.5,0.05324,5e-05,6.41876]
[1780343376177,36.01,71442.59,36.5,0.05331,5e-05,6.42612]
[1780343381290,36.01,71440.43,36.5,0.05322,5e-05,6.41663]
[1780343381868,36.01,71440.43,36.5,0.05322,5e-05,6.41663]
[1780343386912,36.01,71436.65,36.5,0.05305,5e-05,6.4001]
[1780343392289,36.02,71434.96,36.5,0.05298,5e-05,6.39378]
[1780343394857,36.02,71435.06,36.5,0.05299,5e-05,6.39461]
[1780343400726,36.02,71433.82,36.5,0.05295,5e-05,6.39053]
[1780343406391,36.03,71437.31,36.5,0.05315,5e-05,6.41002]
[1780343411427,36.03,71432.27,36.5,0.05291,5e-05,6.38675]
[1780343416462,36.03,71430.84,36.5,0.05286,5e-05,6.38142]
[1780343421802,36.04,71434.76,36.5,0.05307,5e-05,6.40212]
[1780343427114,36.04,71437.65,36.5,0.05323,5e-05,6.41812]
[1780343432484,36.04,71438.51,36.5,0.05327,5e-05,6.42047]
[1780343439543,36.05,71443.96,36.5,0.05356,5e-05,6.44921]
[1780343441737,36.05,71445.91,36.5,0.05367,5e-05,6.45936]
[1780343444489,36.05,71451.61,36.5,0.05397,5e-05,6.48834]
[1780343449695,36.05,71448.64,36.5,0.05383,5e-05,6.47474]
[1780343450567,36.05,71448.64,36.5,0.05383,5e-05,6.47474]
[1780343452931,36.05,71448.25,36.5,0.05381,5e-05,6.47324]
[1780343456744,36.06,71463.07,36.5,0.05458,5e-05,6.54799]
[1780343461787,36.06,71466.87,36.5,0.05478,5e-05,6.56737]
[1780343466824,36.06,71478.78,36.5,0.05541,5e-05,6.62732]
[1780343471859,36.06,71473.42,36.5,0.05512,5e-05,6.60015]
[1780343476894,36.06,71471.29,36.5,0.05501,5e-05,6.58949]
[1780343481929,36.06,71472.67,36.5,0.05509,5e-05,6.59653]
[1780343486964,36.06,71472.5,36.5,0.05508,5e-05,6.59574]
[1780343492000,36.06,71472.69,36.5,0.05506,5e-05,6.59349]
[1780343497035,36.06,71473.2,36.5,0.05509,5e-05,6.59612]
[1780343502070,36.06,71473.93,36.5,0.05513,5e-05,6.59985]
[1780343504086,36.06,71486.26,36.5,0.05578,5e-05,6.66195]
[1780343508159,36.06,71496.7,36.5,0.05632,5e-05,6.7145]
[1780343511516,36.05,71503.63,36.5,0.05669,5e-05,6.74939]
[1780343516028,36.05,71502.66,36.5,0.05663,5e-05,6.74352]
[1780343521203,36.05,71494.85,36.5,0.0562,5e-05,6.70252]
[1780343526238,36.05,71493.17,36.5,0.0561,5e-05,6.69328]
[1780343531275,36.05,71488.99,36.5,0.05588,5e-05,6.67155]
[1780343536310,36.05,71486.73,36.5,0.05575,5e-05,6.6597]
[1780343541345,36.05,71490.52,36.5,0.05595,5e-05,6.67848]
[1780343546380,36.04,71490.56,36.5,0.05594,5e-05,6.6782]
[1780343549764,36.04,71490.61,36.5,0.05594,5e-05,6.67825]
[1780343555442,36.04,71490.66,36.5,0.05592,5e-05,6.67454]
[1780343560477,36.04,71490.56,36.5,0.05591,5e-05,6.67359]
[1780343565910,36.04,71481.98,36.5,0.05545,5e-05,6.62991]
[1780343571555,36.04,71474.66,36.5,0.05507,5e-05,6.59321]
[1780343576590,36.04,71474.46,36.5,0.05506,5e-05,6.59243]
[1780343581625,36.04,71463.46,36.5,0.05449,5e-05,6.53776]
[1780343586865,36.04,71465.3,36.5,0.0546,5e-05,6.5475]
[1780343588014,36.04,71467.31,36.5,0.0547,5e-05,6.55769]
[1780343593709,36.05,71467.53,36.5,0.05472,5e-05,6.55945]
[1780343598744,36.05,71467.82,36.5,0.05474,5e-05,6.56136]
[1780343603779,36.05,71468.12,36.5,0.05476,5e-05,6.56328]
[1780343608814,36.05,71468.31,36.5,0.05477,5e-05,6.56462]
[1780343613849,36.05,71464.82,36.5,0.05457,5e-05,6.54432]
[1780343617496,36.05,71463.56,36.5,0.05451,5e-05,6.53838]
[1780343617877,36.05,71463.28,36.5,0.0545,5e-05,6.5371]
[1780343618522,36.05,71463.28,36.5,0.0545,5e-05,6.5371]
[1780343622785,36.05,71463.94,36.5,0.05451,5e-05,6.53859]
[1780343623586,36.05,71457.62,36.5,0.05418,5e-05,6.50656]
[1780343625096,36.05,71455.61,36.5,0.05407,5e-05,6.49613]
[1780343625111,36.04,71454.34,36.5,0.054,5e-05,6.48941]
[1780343626492,36.04,71454.17,36.5,0.05399,5e-05,6.48817]
[1780343627202,36.04,71454.17,36.5,0.05399,5e-05,6.48817]
[1780343626594,36.04,71454.17,36.5,0.05399,5e-05,6.48838]
[1780343627947,36.04,71454.68,36.5,0.05402,5e-05,6.49053]
[1780343632982,36.05,71455.57,36.5,0.05407,5e-05,6.49594]
[1780343638017,36.05,71455.49,36.5,0.05408,5e-05,6.49647]
[1780343640869,36.05,71454.88,36.5,0.05405,5e-05,6.49379]
[1780343641038,36.05,71455.01,36.5,0.05406,5e-05,6.49463]
[1780343643324,36.05,71456.21,36.5,0.05411,5e-05,6.49981]
[1780343650102,36.04,71455.44,36.5,0.05404,5e-05,6.4932]
[1780343650997,36.04,71455.44,36.5,0.05404,5e-05,6.4932]
[1780343652014,36.04,71455.92,36.5,0.05406,5e-05,6.49521]
[1780343657151,36.03,71456.36,36.5,0.05406,5e-05,6.49501]
[1780343662186,36.03,71456.25,36.5,0.05403,5e-05,6.49201]
[1780343667220,36.03,71455.21,36.5,0.05395,5e-05,6.4848]
[1780343672257,36.02,71454.14,36.5,0.05385,5e-05,6.47427]
[1780343675302,36.02,71458.57,36.5,0.05407,5e-05,6.49515]
[1780343676294,36.02,71461.81,36.5,0.05423,5e-05,6.51091]
[1780343678932,36.02,71463.4,36.5,0.05431,5e-05,6.51842]
[1780343679318,36.02,71466.6,36.5,0.05447,5e-05,6.53398]
[1780343679319,36.02,71466.6,36.5,0.05447,5e-05,6.53398]
[1780343679421,36.02,71475.28,36.5,0.05492,5e-05,6.57703]
[1780343684553,36.02,71474.7,36.5,0.05489,5e-05,6.57425]
[1780343686543,36.02,71456.66,36.5,0.05396,5e-05,6.48415]
[1780343692304,36.02,71450.31,36.5,0.05364,5e-05,6.45363]
[1780343697773,36.02,71451.25,36.5,0.0537,5e-05,6.45964]
[1780343697985,36.02,71451.25,36.5,0.0537,5e-05,6.45964]
[1780343697988,36.02,71451.24,36.5,0.05371,5e-05,6.45981]
[1780343699463,36.02,71451.1,36.5,0.05369,5e-05,6.45874]
[1780343699564,36.02,71451.09,36.5,0.05369,5e-05,6.45832]
[1780343705755,36.02,71456.03,36.5,0.05395,5e-05,6.48386]
[1780343706702,36.02,71457.01,36.5,0.05401,5e-05,6.48892]
[1780343706734,36.02,71456.58,36.5,0.05399,5e-05,6.48694]
[1780343712538,36.02,71449.87,36.5,0.05362,5e-05,6.45134]
[1780343718333,36.01,71459.42,36.5,0.05409,5e-05,6.49688]
[1780343718380,36.01,71459.42,36.5,0.05409,5e-05,6.49688]
[1780343718397,36.01,71459.42,36.5,0.05409,5e-05,6.49688]
[1780343718580,36.01,71458.44,36.5,0.05403,5e-05,6.49156]
[1780343719386,36.01,71458.44,36.5,0.05403,5e-05,6.49156]
[1780343719588,36.01,71458.35,36.5,0.05403,5e-05,6.49128]
[1780343724623,36.01,71458.93,36.5,0.05404,5e-05,6.49205]
[1780343729657,36.0,71460.31,36.5,0.05409,5e-05,6.49677]
[1780343734693,36.0,71463.1,36.5,0.05418,5e-05,6.50518]
[1780343739728,35.99,71463.29,36.5,0.05417,5e-05,6.50386]
[1780343744763,35.99,71463.2,36.5,0.05414,5e-05,6.50115]
[1780343745506,35.99,71463.2,36.5,0.05414,5e-05,6.50115]
[1780343751339,35.99,71455.96,36.5,0.05374,5e-05,6.46285]
[1780343752513,35.98,71453.53,36.5,0.05361,5e-05,6.45001]
[1780343757854,35.98,71456.04,36.5,0.05372,5e-05,6.46036]
[1780343763173,35.98,71455.56,36.5,0.05368,5e-05,6.4565]
[1780343763539,35.98,71453.98,36.5,0.05359,5e-05,6.44828]
[1780343764519,35.97,71445.66,36.5,0.05316,5e-05,6.40665]
[1780343765105,35.97,71445.66,36.5,0.05316,5e-05,6.40665]
[1780343767354,35.97,71437.49,36.5,0.05274,5e-05,6.36574]
[1780343769446,35.97,71434.38,36.5,0.05258,5e-05,6.34978]
[1780343769837,35.97,71434.38,36.5,0.05258,5e-05,6.34978]
[1780343770521,35.97,71431.13,36.5,0.05241,5e-05,6.3336]
[1780343773864,35.97,71431.89,36.5,0.05245,5e-05,6.33685]
[1780343774919,35.97,71438.7,36.5,0.05279,5e-05,6.37]
[1780343780013,35.97,71451.87,36.5,0.05344,5e-05,6.43366]
[1780343785048,35.96,71452.28,36.5,0.05344,5e-05,6.43403]
[1780343785811,35.96,71452.28,36.5,0.05344,5e-05,6.43403]
[1780343786709,35.96,71452.1,36.5,0.05343,5e-05,6.4328]
[1780343787936,35.96,71452.29,36.5,0.05344,5e-05,6.43342]
[1780343791767,35.96,71452.5,36.5,0.05341,5e-05,6.42987]
[1780343793406,35.96,71456.85,36.5,0.05363,5e-05,6.45115]
[1780343796703,35.95,71463.22,36.5,0.05394,5e-05,6.48131]
[1780343796705,35.95,71463.22,36.5,0.05394,5e-05,6.48131]
[1780343797686,35.95,71463.79,36.5,0.05396,5e-05,6.48375]
[1780343803174,35.95,71462.83,36.5,0.05389,5e-05,6.47655]
[1780343808078,35.95,71464.04,36.5,0.05394,5e-05,6.48103]
[1780343808172,35.95,71464.04,36.5,0.05394,5e-05,6.48103]
[1780343813244,35.94,71464.08,36.5,0.05391,5e-05,6.47891]
[1780343818279,35.94,71462.22,36.5,0.0538,5e-05,6.46778]
[1780343819850,35.94,71462.11,36.5,0.05379,5e-05,6.46688]
[1780343821661,35.93,71466.29,36.5,0.05399,5e-05,6.48668]
[1780343823639,35.93,71466.22,36.5,0.05398,5e-05,6.48556]
[1780343826709,35.93,71467.02,36.5,0.05401,5e-05,6.48839]
[1780343827977,35.93,71468.24,36.5,0.05407,5e-05,6.4941]
[1780343832386,35.93,71467.95,36.5,0.05404,5e-05,6.49104]
[1780343833404,35.92,71467.6,36.5,0.05401,5e-05,6.4889]
[1780343834165,35.92,71466.89,36.5,0.05397,5e-05,6.48497]
[1780343835414,35.92,71466.55,36.5,0.05395,5e-05,6.4829]
[1780343835508,35.92,71466.7,36.5,0.05396,5e-05,6.48327]
[1780343837105,35.92,71466.61,36.5,0.05395,5e-05,6.48245]
[1780343842447,35.92,71466.79,36.5,0.05393,5e-05,6.48112]
[1780343845383,35.92,71467.02,36.5,0.05394,5e-05,6.48189]
[1780343846818,35.91,71467.41,36.5,0.05395,5e-05,6.48308]
[1780343848217,35.91,71467.26,36.5,0.05394,5e-05,6.48195]
[1780343853524,35.91,71469.3,36.5,0.05399,5e-05,6.48617]
[1780343858559,35.9,71470.24,36.5,0.05402,5e-05,6.48895]
[1780343863593,35.9,71470.84,36.5,0.05403,5e-05,6.49]
[1780343868631,35.9,71469.67,36.5,0.05395,5e-05,6.48222]
[1780343874673,35.89,71469.82,36.5,0.05394,5e-05,6.48072]
[1780343878963,35.89,71469.29,36.5,0.0539,5e-05,6.47695]
[1780343879007,35.89,71469.29,36.5,0.0539,5e-05,6.47695]
[1780343879853,35.89,71473.84,36.5,0.05413,5e-05,6.49934]
[1780343880703,35.89,71484.35,36.5,0.05467,5e-05,6.55168]
[1780343886990,35.88,71481.83,36.5,0.05451,5e-05,6.53616]
[1780343888098,35.88,71482.15,36.5,0.05452,5e-05,6.53731]
[1780343893806,35.87,71481.85,36.5,0.05447,5e-05,6.53261]
[1780343896460,35.87,71482.31,36.5,0.05449,5e-05,6.53447]
[1780343899597,35.87,71482.47,36.5,0.05448,5e-05,6.53347]
[1780343904885,35.86,71482.48,36.5,0.05445,5e-05,6.53084]
[1780343908600,35.86,71482.37,36.5,0.05443,5e-05,6.52897]
[1780343908613,35.86,71482.37,36.5,0.05443,5e-05,6.52897]
[1780343909573,35.86,71482.32,36.5,0.05442,5e-05,6.52828]
[1780343909750,35.86,71482.32,36.5,0.05442,5e-05,6.52828]
[1780343910671,35.86,71482.22,36.5,0.05441,5e-05,6.52734]
[1780343914582,35.85,71477.57,36.5,0.05413,5e-05,6.49906]
[1780343916548,35.85,71469.25,36.5,0.05369,5e-05,6.45672]
[1780343921981,35.85,71471.29,36.5,0.05378,5e-05,6.46522]
[1780343927041,35.85,71471.1,36.5,0.05375,5e-05,6.46226]
[1780343931904,35.84,71468.77,36.5,0.05362,5e-05,6.4493]
[1780343932491,35.84,71468.77,36.5,0.05362,5e-05,6.4493]
[1780343932495,35.84,71468.77,36.5,0.05362,5e-05,6.4493]
[1780343940339,35.84,71459.45,36.5,0.05312,5e-05,6.40086]
[1780343940535,35.84,71459.45,36.5,0.05312,5e-05,6.40086]
[1780343941278,35.84,71460.97,36.5,0.05319,5e-05,6.40792]
[1780343943216,35.84,71473.98,36.5,0.05385,5e-05,6.4725]
[1780343943224,35.84,71473.98,36.5,0.05385,5e-05,6.4725]
[1780343945568,35.83,71484.29,36.5,0.05438,5e-05,6.52303]
[1780343945960,35.83,71484.29,36.5,0.05438,5e-05,6.52303]
[1780343946815,35.83,71490.93,36.5,0.05472,5e-05,6.55601]
[1780343947753,35.83,71490.14,36.5,0.05467,5e-05,6.55155]
[1780343953228,35.83,71485.98,36.5,0.05443,5e-05,6.52782]
[1780343954634,35.83,71485.76,36.5,0.05441,5e-05,6.52628]
[1780343960277,35.82,71480.51,36.5,0.05411,5e-05,6.49754]
[1780343965312,35.82,71482.46,36.5,0.05419,5e-05,6.50544]
[1780343970347,35.81,71486.08,36.5,0.05436,5e-05,6.52164]
[1780343974529,35.81,71494.48,36.5,0.05476,5e-05,6.55942]
[1780343979568,35.8,71500.44,36.5,0.05504,5e-05,6.58613]
[1780343985452,35.8,71505.33,36.5,0.05527,5e-05,6.60821]
[1780343990487,35.79,71504.06,36.5,0.05517,5e-05,6.59893]
[1780343991759,35.79,71500.2,36.5,0.05496,5e-05,6.57883]
[1780343992492,35.79,71500.2,36.5,0.05496,5e-05,6.57883]
[1780343993877,35.79,71491.23,36.5,0.05447,5e-05,6.53199]
[1780343996992,35.78,71491.4,36.5,0.05447,5e-05,6.53149]
[1780343997108,35.78,71491.4,36.5,0.05447,5e-05,6.53149]
[1780343997464,35.78,71491.4,36.5,0.05447,5e-05,6.53149]
[1780343997536,35.78,71503.96,36.5,0.05513,5e-05,6.59493]
[1780343997958,35.78,71503.96,36.5,0.05513,5e-05,6.59493]
[1780343998604,35.78,71503.96,36.5,0.05513,5e-05,6.59493]
[1780343998954,35.78,71506.15,36.5,0.05523,5e-05,6.60503]
[1780343998969,35.78,71506.15,36.5,0.05523,5e-05,6.60503]
[1780343999180,35.78,71506.15,36.5,0.05523,5e-05,6.60503]
[1780344000187,35.78,71505.59,36.5,0.0552,5e-05,6.60162]
[1780344000557,35.78,71505.5,36.5,0.05519,5e-05,6.60119]
[1780344001107,35.78,71505.5,36.5,0.05519,5e-05,6.60119]
[1780344001203,35.78,71505.5,36.5,0.05519,5e-05,6.60119]
[1780344001419,35.78,71505.5,36.5,0.05519,5e-05,6.60119]
[1780344001571,35.78,71501.32,36.5,0.05497,5e-05,6.57945]
[1780344002751,35.78,71498.99,36.5,0.05484,5e-05,6.56714]
[1780344002837,35.78,71498.99,36.5,0.05484,5e-05,6.56714]
[1780344002976,35.78,71498.99,36.5,0.05484,5e-05,6.56714]
[1780344003129,35.78,71498.99,36.5,0.05484,5e-05,6.56714]
[1780344007112,35.77,71501.14,36.5,0.05493,5e-05,6.57593]
[1780344012641,35.77,71498.92,36.5,0.05478,5e-05,6.56154]
[1780344015703,35.77,71497.36,36.5,0.05469,5e-05,6.55267]
[1780344016153,35.77,71497.36,36.5,0.05469,5e-05,6.55267]
[1780344018136,35.76,71495.08,36.5,0.05456,5e-05,6.54021]
[1780344023718,35.76,71493.17,36.5,0.05443,5e-05,6.52752]
[1780344028753,35.75,71493.36,36.5,0.05441,5e-05,6.52633]
[1780344033792,35.75,71493.22,36.5,0.05436,5e-05,6.5203]
[1780344038829,35.74,71491.0,36.5,0.05422,5e-05,6.50723]
[1780344043864,35.74,71490.99,36.5,0.0542,5e-05,6.50536]
[1780344048899,35.74,71492.4,36.5,0.05426,5e-05,6.5107]
[1780344053934,35.73,71492.12,36.5,0.05422,5e-05,6.5075]
[1780344058969,35.73,71491.05,36.5,0.05415,5e-05,6.50036]
[1780344065131,35.73,71490.95,36.5,0.05414,5e-05,6.49917]
[1780344066942,35.72,71490.5,36.5,0.0541,5e-05,6.49519]
[1780344067613,35.72,71490.5,36.5,0.0541,5e-05,6.49519]
[1780344073067,35.72,71471.16,36.5,0.05308,5e-05,6.39676]
[1780344075578,35.72,71470.87,36.5,0.05307,5e-05,6.39514]
[1780344080091,35.72,71461.55,36.5,0.05258,5e-05,6.34812]
[1780344085152,35.72,71454.63,36.5,0.05223,5e-05,6.31339]
[1780344090152,35.72,71452.04,36.5,0.05209,5e-05,6.30048]
[1780344090841,35.72,71451.95,36.5,0.05209,5e-05,6.30002]
[1780344091112,35.72,71451.95,36.5,0.05209,5e-05,6.30002]
[1780344091181,35.72,71451.95,36.5,0.05209,5e-05,6.30002]
[1780344091258,35.72,71451.95,36.5,0.05209,5e-05,6.30002]
[1780344091910,35.72,71444.64,36.5,0.0517,5e-05,6.26081]
[1780344092577,35.72,71444.64,36.5,0.0517,5e-05,6.26081]
[1780344092731,35.72,71439.54,36.5,0.05144,5e-05,6.23584]
[1780344092975,35.72,71439.54,36.5,0.05144,5e-05,6.23584]
[1780344098244,35.72,71432.51,36.5,0.0511,5e-05,6.20197]
[1780344103279,35.72,71434.47,36.5,0.0512,5e-05,6.2122]
[1780344108314,35.72,71441.85,36.5,0.05158,5e-05,6.24873]
[1780344113688,35.72,71443.59,36.5,0.05166,5e-05,6.25745]
[1780344123394,35.72,71438.97,36.5,0.05144,5e-05,6.2351]
[1780344127600,35.72,71442.25,36.5,0.0516,5e-05,6.25142]
[1780344128618,35.72,71442.21,36.5,0.0516,5e-05,6.25132]
[1780344134453,35.72,71442.67,36.5,0.05163,5e-05,6.25378]
[1780344139531,35.72,71441.06,36.5,0.05155,5e-05,6.24612]
[1780344140773,35.72,71441.06,36.5,0.05155,5e-05,6.24612]
[1780344142442,35.72,71436.53,36.5,0.05132,5e-05,6.224]
[1780344142552,35.72,71431.4,36.5,0.05107,5e-05,6.19895]
[1780344143524,35.72,71431.4,36.5,0.05107,5e-05,6.19895]
[1780344143559,35.72,71431.21,36.5,0.05106,5e-05,6.19761]
[1780344148595,35.72,71430.56,36.5,0.05102,5e-05,6.19457]
[1780344150078,35.72,71431.71,36.5,0.05108,5e-05,6.20031]
[1780344151745,35.72,71434.2,36.5,0.05121,5e-05,6.21261]
[1780344161686,35.73,71438.91,36.5,0.05143,5e-05,6.2336]
[1780344164962,35.73,71440.88,36.5,0.05153,5e-05,6.24336]
[1780344170752,35.73,71445.01,36.5,0.05174,5e-05,6.2637]
[1780344175788,35.73,71443.3,36.5,0.05165,5e-05,6.25524]
[1780344181336,35.73,71444.13,36.5,0.05169,5e-05,6.25928]
[1780344181616,35.73,71444.13,36.5,0.05169,5e-05,6.25928]
[1780344182750,35.73,71449.13,36.5,0.05194,5e-05,6.28387]
[1780344187876,35.73,71454.81,36.5,0.05222,5e-05,6.31133]
[1780344192911,35.72,71456.17,36.5,0.05229,5e-05,6.31746]
[1780344197946,35.72,71461.8,36.5,0.05256,5e-05,6.34465]
[1780344200456,35.72,71458.37,36.5,0.05239,5e-05,6.32751]
[1780344206428,35.72,71456.15,36.5,0.05227,5e-05,6.31588]
[1780344212045,35.72,71456.19,36.5,0.05224,5e-05,6.31214]
[1780344215143,35.72,71454.54,36.5,0.05215,5e-05,6.30381]
[1780344215923,35.72,71455.76,36.5,0.05222,5e-05,6.30976]
[1780344221108,35.72,71458.86,36.5,0.05237,5e-05,6.32446]
[1780344226143,35.72,71461.99,36.5,0.05252,5e-05,6.33932]
[1780344228509,35.72,71462.09,36.5,0.05252,5e-05,6.33968]
[1780344229159,35.72,71463.1,36.5,0.05257,5e-05,6.34455]
[1780344234202,35.71,71471.15,36.5,0.05297,5e-05,6.38348]
[1780344240244,35.71,71474.08,36.5,0.05311,5e-05,6.39668]
[1780344245279,35.71,71472.39,36.5,0.05301,5e-05,6.38716]
[1780344251323,35.71,71472.42,36.5,0.053,5e-05,6.38604]
[1780344255365,35.7,71472.12,36.5,0.05297,5e-05,6.38392]
[1780344256329,35.7,71470.83,36.5,0.05291,5e-05,6.37729]
[1780344256331,35.7,71470.83,36.5,0.05291,5e-05,6.37729]
[1780344261395,35.7,71458.71,36.5,0.05228,5e-05,6.31636]
[1780344266435,35.7,71457.84,36.5,0.05223,5e-05,6.31167]
[1780344271472,35.7,71450.98,36.5,0.05186,5e-05,6.27432]
[1780344274352,35.7,71450.95,36.5,0.05186,5e-05,6.27417]
[1780344275293,35.7,71449.15,36.5,0.05177,5e-05,6.2653]
[1780344278081,35.7,71448.36,36.5,0.05173,5e-05,6.26147]
[1780344278539,35.7,71448.14,36.5,0.05172,5e-05,6.26041]
[1780344279166,35.7,71448.14,36.5,0.05172,5e-05,6.26041]
[1780344279546,35.7,71447.68,36.5,0.05169,5e-05,6.25768]
[1780344284626,35.7,71446.74,36.5,0.05164,5e-05,6.25317]
[1780344290623,35.7,71444.01,36.5,0.05151,5e-05,6.24011]
[1780344296665,35.7,71445.59,36.5,0.05159,5e-05,6.24816]
[1780344301838,35.7,71444.94,36.5,0.05156,5e-05,6.24513]
[1780344302289,35.7,71445.43,36.5,0.05159,5e-05,6.24762]
[1780344305159,35.7,71452.19,36.5,0.05193,5e-05,6.28096]
[1780344306545,35.7,71455.44,36.5,0.05209,5e-05,6.29703]
[1780344311770,35.7,71454.35,36.5,0.05204,5e-05,6.29143]
[1780344317143,35.7,71454.35,36.5,0.05203,5e-05,6.29121]
[1780344322849,35.7,71451.9,36.5,0.05191,5e-05,6.27894]
[1780344327882,35.7,71451.74,36.5,0.0519,5e-05,6.27809]
[1780344328512,35.7,71451.74,36.5,0.0519,5e-05,6.27809]
[1780344329464,35.7,71450.65,36.5,0.05184,5e-05,6.2727]
[1780344329896,35.7,71438.77,36.5,0.05125,5e-05,6.21435]
[1780344330993,35.7,71438.52,36.5,0.05124,5e-05,6.21322]
[1780344331408,35.7,71438.52,36.5,0.05124,5e-05,6.21322]
[1780344340973,35.7,71434.79,36.5,0.05104,5e-05,6.19292]
[1780344344858,35.7,71435.47,36.5,0.05108,5e-05,6.19646]
[1780344344956,35.7,71435.45,36.5,0.05108,5e-05,6.19657]
[1780344350037,35.72,71435.76,36.5,0.05119,5e-05,6.20742]
[1780344353142,35.75,71436.88,36.5,0.05138,5e-05,6.2256]
[1780344361118,35.84,71436.58,36.5,0.05178,5e-05,6.26442]
[1780344366153,35.86,71436.64,36.5,0.0519,5e-05,6.27605]
[1780344371188,35.87,71436.11,36.5,0.0519,5e-05,6.27583]
[1780344376223,35.87,71436.74,36.5,0.05195,5e-05,6.28131]
[1780344381258,35.88,71436.23,36.5,0.05195,5e-05,6.28117]
[1780344386293,35.88,71446.94,36.5,0.05252,5e-05,6.33615]
[1780344387083,35.88,71446.94,36.5,0.05252,5e-05,6.33615]
[1780344387466,35.88,71446.94,36.5,0.05252,5e-05,6.33615]
[1780344388422,35.88,71447.97,36.5,0.05257,5e-05,6.34162]
[1780344388940,35.88,71447.97,36.5,0.05257,5e-05,6.34162]
[1780344389093,35.88,71448.67,36.5,0.05262,5e-05,6.34581]
[1780344389302,35.88,71448.67,36.5,0.05262,5e-05,6.34581]
[1780344389918,35.88,71448.67,36.5,0.05262,5e-05,6.34581]
[1780344395776,35.89,71450.09,36.5,0.05268,5e-05,6.35135]
[1780344396912,35.89,71450.36,36.5,0.0527,5e-05,6.35303]
[1780344398104,35.89,71450.28,36.5,0.0527,5e-05,6.35332]
[1780344403680,35.89,71463.84,36.5,0.05341,5e-05,6.42186]
[1780344405793,35.89,71463.9,36.5,0.05342,5e-05,6.42261]
[1780344405877,35.89,71463.9,36.5,0.05342,5e-05,6.42261]
[1780344407880,35.89,71463.75,36.5,0.05341,5e-05,6.42232]
[1780344408359,35.89,71463.67,36.5,0.05341,5e-05,6.42238]
[1780344410785,35.89,71460.94,36.5,0.05328,5e-05,6.40905]
[1780344411891,35.9,71458.72,36.5,0.05317,5e-05,6.39828]
[1780344415316,35.9,71458.52,36.5,0.05317,5e-05,6.39837]
[1780344420269,35.9,71457.96,36.5,0.05315,5e-05,6.397]
[1780344425568,35.9,71453.91,36.5,0.05296,5e-05,6.37869]
[1780344430603,35.91,71453.63,36.5,0.05297,5e-05,6.379]
[1780344435638,35.91,71448.44,36.5,0.05272,5e-05,6.35522]
[1780344440674,35.92,71448.2,36.5,0.05273,5e-05,6.356]
[1780344445708,35.92,71449.4,36.5,0.05281,5e-05,6.36387]
[1780344451750,35.93,71449.62,36.5,0.05282,5e-05,6.364]
[1780344457792,35.93,71449.94,36.5,0.05286,5e-05,6.36786]
[1780344463836,35.93,71450.01,36.5,0.05289,5e-05,6.37048]
[1780344471892,35.94,71449.99,36.5,0.05292,5e-05,6.37336]
[1780344476927,35.94,71452.67,36.5,0.05308,5e-05,6.38846]
[1780344477493,35.94,71452.67,36.5,0.05308,5e-05,6.38846]
[1780344482969,35.95,71452.7,36.5,0.0531,5e-05,6.39068]
[1780344488007,35.95,71452.68,36.5,0.05312,5e-05,6.3922]
[1780344489391,35.95,71457.74,36.5,0.05338,5e-05,6.4176]
[1780344490023,35.95,71469.86,36.5,0.054,5e-05,6.47825]
[1780344492846,35.96,71467.35,36.5,0.05388,5e-05,6.46634]
[1780344500870,35.96,71467.82,36.5,0.05391,5e-05,6.46924]
[1780344506135,35.96,71470.11,36.5,0.05405,5e-05,6.48255]
[1780344511170,35.96,71463.56,36.5,0.0537,5e-05,6.44746]
[1780344516264,35.96,71463.24,36.5,0.05369,5e-05,6.4467]
[1780344522247,35.97,71462.14,36.5,0.05365,5e-05,6.44277]
[1780344527281,35.97,71461.63,36.5,0.05363,5e-05,6.4413]
[1780344530721,35.97,71461.11,36.5,0.05361,5e-05,6.43915]
[1780344530955,35.97,71461.11,36.5,0.05361,5e-05,6.43937]
[1780344532285,35.97,71461.09,36.5,0.05361,5e-05,6.43891]
[1780344532318,35.97,71461.14,36.5,0.05361,5e-05,6.4388]
[1780344535202,35.97,71461.14,36.5,0.05361,5e-05,6.4388]
[1780344535339,35.97,71461.5,36.5,0.05363,5e-05,6.44125]
[1780344540374,35.97,71461.62,36.5,0.05362,5e-05,6.44002]
[1780344545083,35.96,71461.85,36.5,0.05362,5e-05,6.44005]
[1780344547329,35.96,71461.78,36.5,0.0536,5e-05,6.4386]
[1780344548461,35.96,71455.16,36.5,0.05326,5e-05,6.40536]
[1780344548978,35.96,71455.16,36.5,0.05326,5e-05,6.40536]
[1780344554472,35.96,71446.9,36.5,0.05282,5e-05,6.36259]
[1780344556832,35.96,71446.24,36.5,0.05279,5e-05,6.35909]
[1780344562528,35.95,71447.56,36.5,0.05284,5e-05,6.36403]
[1780344567563,35.95,71448.22,36.5,0.05286,5e-05,6.36615]
[1780344572598,35.95,71448.29,36.5,0.05282,5e-05,6.36211]
[1780344577632,35.95,71450.8,36.5,0.05294,5e-05,6.37339]
[1780344583675,35.94,71450.5,36.5,0.05291,5e-05,6.37052]
[1780344588404,35.94,71451.09,36.5,0.05294,5e-05,6.37298]
[1780344594753,35.94,71451.56,36.5,0.05294,5e-05,6.37321]
[1780344600795,35.94,71450.76,36.5,0.05288,5e-05,6.36788]
[1780344605830,35.93,71451.06,36.5,0.05289,5e-05,6.36827]
[1780344606703,35.93,71451.06,36.5,0.05289,5e-05,6.36827]
[1780344607920,35.93,71448.6,36.5,0.05276,5e-05,6.35589]
[1780344613214,35.93,71446.26,36.5,0.05263,5e-05,6.34339]
[1780344613431,35.93,71445.32,36.5,0.05258,5e-05,6.33841]
[1780344615214,35.93,71444.49,36.5,0.05254,5e-05,6.33416]
[1780344620935,35.93,71451.41,36.5,0.05287,5e-05,6.36711]
[1780344621757,35.93,71451.41,36.5,0.05287,5e-05,6.36711]
[1780344623000,35.93,71451.44,36.5,0.05287,5e-05,6.36704]
[1780344628345,35.92,71454.4,36.5,0.05301,5e-05,6.3804]
[1780344628609,35.92,71454.4,36.5,0.05301,5e-05,6.3804]
[1780344634026,35.92,71446.55,36.5,0.05257,5e-05,6.33715]
[1780344636531,35.92,71446.32,36.5,0.05256,5e-05,6.33568]
[1780344642206,35.92,71446.25,36.5,0.05254,5e-05,6.33419]
[1780344647654,35.92,71446.87,36.5,0.05257,5e-05,6.33659]
[1780344647746,35.92,71446.87,36.5,0.05257,5e-05,6.33659]
[1780344647983,35.92,71446.87,36.5,0.05257,5e-05,6.33659]
[1780344648610,35.92,71441.2,36.5,0.05228,5e-05,6.3085]
[1780344654166,35.91,71435.35,36.5,0.05198,5e-05,6.27915]
[1780344656863,35.91,71436.1,36.5,0.05202,5e-05,6.28275]
[1780344660007,35.91,71436.17,36.5,0.05202,5e-05,6.28269]
[1780344665494,35.91,71444.63,36.5,0.05244,5e-05,6.32373]
[1780344671466,35.91,71448.64,36.5,0.05263,5e-05,6.34275]
[1780344679341,35.91,71448.79,36.5,0.05262,5e-05,6.342]
[1780344683487,35.91,71448.89,36.5,0.05262,5e-05,6.34201]
[1780344683514,35.91,71448.89,36.5,0.05262,5e-05,6.34201]
[1780344689411,35.9,71449.17,36.5,0.05263,5e-05,6.34228]
[1780344690356,35.9,71449.17,36.5,0.05263,5e-05,6.34228]
[1780344690609,35.9,71449.17,36.5,0.05263,5e-05,6.34228]
[1780344696460,35.9,71450.14,36.5,0.05264,5e-05,6.34271]
[1780344701500,35.9,71450.05,36.5,0.05263,5e-05,6.34148]
[1780344708549,35.9,71451.96,36.5,0.05271,5e-05,6.34988]
[1780344713364,35.9,71451.96,36.5,0.05271,5e-05,6.34988]
[1780344713968,35.9,71451.96,36.5,0.0527,5e-05,6.34925]
[1780344719626,35.9,71445.14,36.5,0.05235,5e-05,6.31482]
[1780344724661,35.89,71448.06,36.5,0.05249,5e-05,6.32863]
[1780344729696,35.89,71449.02,36.5,0.05254,5e-05,6.33276]
[1780344734731,35.89,71452.74,36.5,0.05272,5e-05,6.3505]
[1780344739766,35.89,71463.79,36.5,0.05327,5e-05,6.40425]
[1780344744801,35.89,71469.58,36.5,0.05355,5e-05,6.43174]
[1780344745787,35.89,71469.58,36.5,0.05355,5e-05,6.43174]
[1780344746859,35.89,71472.07,36.5,0.05368,5e-05,6.44386]
[1780344748797,35.88,71477.01,36.5,0.05393,5e-05,6.46787]
[1780344753864,35.88,71479.95,36.5,0.05403,5e-05,6.47721]
[1780344758899,35.88,71479.96,36.5,0.05401,5e-05,6.47549]
[1780344763934,35.87,71479.19,36.5,0.05396,5e-05,6.46991]
[1780344768969,35.87,71477.18,36.5,0.05383,5e-05,6.45821]
[1780344774004,35.87,71477.6,36.5,0.05384,5e-05,6.45871]
[1780344779040,35.86,71478.55,36.5,0.05387,5e-05,6.46186]
[1780344784075,35.86,71479.61,36.5,0.05391,5e-05,6.46553]
[1780344789110,35.86,71479.32,36.5,0.05388,5e-05,6.46243]
[1780344794145,35.85,71480.13,36.5,0.0539,5e-05,6.46481]
[1780344800187,35.85,71479.92,36.5,0.05387,5e-05,6.46175]
[1780344805222,35.84,71480.12,36.5,0.05386,5e-05,6.46109]
[1780344810257,35.84,71482.03,36.5,0.05394,5e-05,6.46896]
[1780344815292,35.84,71471.45,36.5,0.05335,5e-05,6.41111]
[1780344820327,35.83,71470.88,36.5,0.05331,5e-05,6.40692]
[1780344825363,35.83,71470.09,36.5,0.05325,5e-05,6.40146]
[1780344830397,35.83,71470.08,36.5,0.05324,5e-05,6.40019]
[1780344835432,35.83,71473.55,36.5,0.05341,5e-05,6.41619]
[1780344839505,35.82,71473.83,36.5,0.05341,5e-05,6.4168]
[1780344840532,35.82,71473.66,36.5,0.0534,5e-05,6.41543]
[1780344846509,35.82,71476.0,36.5,0.0535,5e-05,6.42553]
[1780344847491,35.82,71476.0,36.5,0.0535,5e-05,6.42553]
[1780344847811,35.82,71477.11,36.5,0.05356,5e-05,6.4308]
[1780344854565,35.81,71478.17,36.5,0.05359,5e-05,6.43409]
[1780344859680,35.81,71478.81,36.5,0.05361,5e-05,6.43614]
[1780344865856,35.81,71480.72,36.5,0.05369,5e-05,6.44417]
[1780344875712,35.8,71481.14,36.5,0.05365,5e-05,6.43931]
[1780344880747,35.8,71484.4,36.5,0.0538,5e-05,6.45391]
[1780344885783,35.79,71484.82,36.5,0.0538,5e-05,6.45425]
[1780344890817,35.79,71484.76,36.5,0.05378,5e-05,6.45213]
[1780344895854,35.79,71484.93,36.5,0.05377,5e-05,6.45115]
[1780344900945,35.78,71485.05,36.5,0.05376,5e-05,6.45028]
[1780344903911,35.78,71506.12,36.5,0.05484,5e-05,6.5544]
[1780344908946,35.77,71506.29,36.5,0.05482,5e-05,6.55265]
[1780344912976,35.77,71493.01,36.5,0.05411,5e-05,6.48384]
[1780344918412,35.77,71491.68,36.5,0.05403,5e-05,6.47603]
[1780344924053,35.76,71489.39,36.5,0.05388,5e-05,6.46168]
[1780344925895,35.76,71489.14,36.5,0.05386,5e-05,6.46009]
[1780344931122,35.76,71484.61,36.5,0.05361,5e-05,6.43582]
[1780344932483,35.76,71480.58,36.5,0.05337,5e-05,6.41215]
[1780344938151,35.75,71481.16,36.5,0.05339,5e-05,6.4134]
[1780344943186,35.75,71476.73,36.5,0.05315,5e-05,6.39021]
[1780344948221,35.75,71474.69,36.5,0.05303,5e-05,6.37909]
[1780344953256,35.75,71469.73,36.5,0.05277,5e-05,6.35361]
[1780344959190,35.75,71467.71,36.5,0.05266,5e-05,6.34311]
[1780344964161,35.75,71469.19,36.5,0.05273,5e-05,6.34975]
[1780344964333,35.74,71469.16,36.5,0.05273,5e-05,6.34948]
[1780344969368,35.75,71470.52,36.5,0.05282,5e-05,6.35854]
[1780344973175,35.75,71470.54,36.5,0.05284,5e-05,6.35999]
[1780344981452,35.76,71470.39,36.5,0.05287,5e-05,6.36333]
[1780344987494,35.77,71469.75,36.5,0.05287,5e-05,6.3629]
[1780344992529,35.77,71469.97,36.5,0.05288,5e-05,6.36303]
[1780344997564,35.78,71469.96,36.5,0.05291,5e-05,6.36574]
[1780345005620,35.79,71470.17,36.5,0.05296,5e-05,6.37042]
[1780345010655,35.79,71469.59,36.5,0.05295,5e-05,6.36972]
[1780345016788,35.79,71469.61,36.5,0.05297,5e-05,6.37152]
[1780345018772,35.8,71452.27,36.5,0.05211,5e-05,6.28753]
[1780345024761,35.8,71443.07,36.5,0.05168,5e-05,6.24592]
[1780345029796,35.81,71444.23,36.5,0.05177,5e-05,6.25465]
[1780345030969,35.81,71444.23,36.5,0.05177,5e-05,6.25465]
[1780345032300,35.81,71444.33,36.5,0.05178,5e-05,6.25574]
[1780345032579,35.81,71444.33,36.5,0.05178,5e-05,6.25574]
[1780345032591,35.81,71444.33,36.5,0.05178,5e-05,6.25574]
[1780345032670,35.81,71444.33,36.5,0.05178,5e-05,6.25574]
[1780345032689,35.81,71444.33,36.5,0.05178,5e-05,6.25574]
[1780345032659,35.81,71444.33,36.5,0.05179,5e-05,6.25633]
[1780345033005,35.81,71444.33,36.5,0.05179,5e-05,6.25633]
[1780345033357,35.81,71444.33,36.5,0.05179,5e-05,6.25633]
[1780345033861,35.82,71440.93,36.5,0.05162,5e-05,6.24025]
[1780345034951,35.82,71435.82,36.5,0.05137,5e-05,6.21528]
[1780345035164,35.82,71435.82,36.5,0.05137,5e-05,6.21528]
[1780345035914,35.82,71435.93,36.5,0.05137,5e-05,6.2159]
[1780345036002,35.82,71435.93,36.5,0.05137,5e-05,6.2159]
[1780345036056,35.82,71435.93,36.5,0.05137,5e-05,6.2159]
[1780345036328,35.82,71435.93,36.5,0.05137,5e-05,6.2159]
[1780345040502,35.82,71438.08,36.5,0.05148,5e-05,6.22667]
[1780345044861,35.82,71447.66,36.5,0.05197,5e-05,6.27389]
[1780345044905,35.82,71449.71,36.5,0.05207,5e-05,6.28395]
[1780345051650,35.82,71448.28,36.5,0.05202,5e-05,6.27904]
[1780345052416,35.82,71462.45,36.5,0.05273,5e-05,6.34734]
[1780345058301,35.85,71472.31,36.5,0.05338,5e-05,6.41016]
[1780345064039,35.88,71471.98,36.5,0.05347,5e-05,6.41902]
[1780345069074,35.88,71470.01,36.5,0.05339,5e-05,6.41074]
[1780345074109,35.88,71470.09,36.5,0.05341,5e-05,6.41266]
[1780345075333,35.88,71470.09,36.5,0.05341,5e-05,6.41266]
[1780345081158,35.89,71470.12,36.5,0.05343,5e-05,6.41491]
[1780345086193,35.89,71472.95,36.5,0.05359,5e-05,6.43047]
[1780345092235,35.89,71478.71,36.5,0.05391,5e-05,6.46079]
[1780345097272,35.9,71479.23,36.5,0.05395,5e-05,6.46443]
[1780345102306,35.9,71478.8,36.5,0.05393,5e-05,6.46334]
[1780345107341,35.9,71480.27,36.5,0.05402,5e-05,6.47175]
[1780345112376,35.9,71480.98,36.5,0.05404,5e-05,6.47301]
[1780345113795,35.9,71480.98,36.5,0.05404,5e-05,6.47301]
[1780345113822,35.9,71480.98,36.5,0.05404,5e-05,6.47301]
[1780345114568,35.9,71481.14,36.5,0.05405,5e-05,6.47401]
[1780345119189,35.91,71493.76,36.5,0.05473,5e-05,6.53958]
[1780345126473,35.91,71502.04,36.5,0.05518,5e-05,6.58261]
[1780345131509,35.91,71508.69,36.5,0.05553,5e-05,6.61627]
[1780345138558,35.91,71507.4,36.5,0.05546,5e-05,6.60953]
[1780345142849,35.91,71506.03,36.5,0.05539,5e-05,6.60251]
[1780345144052,35.91,71505.46,36.5,0.05536,5e-05,6.59962]
[1780345149635,35.91,71505.45,36.5,0.05536,5e-05,6.59957]
[1780345154670,35.91,71507.08,36.5,0.05545,5e-05,6.60783]
[1780345159705,35.91,71513.94,36.5,0.05581,5e-05,6.6425]
[1780345164740,35.91,71514.6,36.5,0.05584,5e-05,6.64545]
[1780345169779,35.91,71516.89,36.5,0.05596,5e-05,6.65671]
[1780345174814,35.9,71527.41,36.5,0.05647,5e-05,6.70479]
[1780345179848,35.89,71530.72,36.5,0.05658,5e-05,6.71594]
[1780345184884,35.89,71530.1,36.5,0.05654,5e-05,6.7119]
[1780345189919,35.89,71531.17,36.5,0.05659,5e-05,6.71654]
[1780345194957,35.89,71531.36,36.5,0.05659,5e-05,6.7167]
[1780345199998,35.88,71530.28,36.5,0.05653,5e-05,6.71038]
[1780345202625,35.88,71547.9,36.5,0.05747,5e-05,6.80045]
[1780345205306,35.88,71534.53,36.5,0.05674,5e-05,6.73091]
[1780345208857,35.88,71531.53,36.5,0.05658,5e-05,6.71522]
[1780345211049,35.88,71530.59,36.5,0.05652,5e-05,6.71011]
[1780345217147,35.88,71544.19,36.5,0.05724,5e-05,6.7781]
[1780345222182,35.87,71542.24,36.5,0.05712,5e-05,6.7668]
[1780345227217,35.87,71532.38,36.5,0.05657,5e-05,6.71508]
[1780345232252,35.87,71531.28,36.5,0.05648,5e-05,6.70538]
[1780345237290,35.87,71530.53,36.5,0.05643,5e-05,6.70092]
[1780345243332,35.87,71529.69,36.5,0.05638,5e-05,6.69597]
[1780345248367,35.87,71527.63,36.5,0.05627,5e-05,6.68497]
[1780345254867,35.87,71527.71,36.5,0.05627,5e-05,6.68506]
[1780345256138,35.86,71527.72,36.5,0.05627,5e-05,6.68488]
[1780345258056,35.86,71523.12,36.5,0.05602,5e-05,6.6613]
[1780345264479,35.86,71517.71,36.5,0.05573,5e-05,6.63357]
[1780345265518,35.86,71517.71,36.5,0.05573,5e-05,6.63357]
[1780345266668,35.86,71513.53,36.5,0.05551,5e-05,6.61236]
[1780345272535,35.86,71511.66,36.5,0.05541,5e-05,6.60321]
[1780345274993,35.86,71511.63,36.5,0.05541,5e-05,6.60317]
[1780345281099,35.87,71518.21,36.5,0.05576,5e-05,6.6367]
[1780345286633,35.87,71521.56,36.5,0.05594,5e-05,6.65367]
[1780345291668,35.86,71534.49,36.5,0.0566,5e-05,6.71605]
[1780345294689,35.86,71547.97,36.5,0.05732,5e-05,6.78472]
[1780345299724,35.86,71547.81,36.5,0.0573,5e-05,6.78267]
[1780345304759,35.86,71549.31,36.5,0.05737,5e-05,6.78916]
[1780345308790,35.86,71567.98,36.5,0.05838,6e-05,6.88471]
[1780345313829,35.85,71567.24,36.5,0.05832,6e-05,6.87885]
[1780345318864,35.85,71566.05,36.5,0.05823,5e-05,6.87069]
[1780345324906,35.84,71565.83,36.5,0.05819,5e-05,6.86698]
[1780345330948,35.84,71566.29,36.5,0.05819,5e-05,6.86723]
[1780345335983,35.83,71574.92,36.5,0.05865,6e-05,6.91025]
[1780345341019,35.83,71577.78,36.5,0.05878,6e-05,6.92298]
[1780345346055,35.82,71587.16,36.5,0.05928,6e-05,6.96969]
[1780345351090,35.82,71588.52,36.5,0.0593,6e-05,6.97085]
[1780345352628,35.82,71588.52,36.5,0.0593,6e-05,6.97085]
[1780345358139,35.81,71591.7,36.5,0.05944,6e-05,6.98373]
[1780345359584,35.81,71591.7,36.5,0.05944,6e-05,6.98373]
[1780345362016,35.81,71591.36,36.5,0.05941,6e-05,6.98088]
[1780345362896,35.81,71591.63,36.5,0.05941,6e-05,6.98124]
[1780345364816,35.81,71604.19,36.5,0.06011,6e-05,7.04673]
[1780345370224,35.8,71607.01,36.5,0.06022,6e-05,7.05709]
[1780345376266,35.79,71607.3,36.5,0.06019,6e-05,7.05461]
[1780345381301,35.78,71606.91,36.5,0.06013,6e-05,7.04919]
[1780345386336,35.77,71606.6,36.5,0.06008,6e-05,7.04419]
[1780345391371,35.77,71606.65,36.5,0.06005,6e-05,7.04109]
[1780345396406,35.76,71602.51,36.5,0.05978,6e-05,7.016]
[1780345401440,35.75,71604.09,36.5,0.05983,6e-05,7.02111]
[1780345404032,35.75,71604.12,36.5,0.05983,6e-05,7.02063]
[1780345404484,35.75,71607.12,36.5,0.05999,6e-05,7.03581]
[1780345410516,35.74,71611.04,36.5,0.06016,6e-05,7.05172]
[1780345415551,35.73,71611.12,36.5,0.0601,6e-05,7.04531]
[1780345416343,35.73,71611.12,36.5,0.0601,6e-05,7.04531]
[1780345416664,35.73,71611.12,36.5,0.0601,6e-05,7.04531]
[1780345416718,35.73,71611.12,36.5,0.0601,6e-05,7.04531]
[1780345416771,35.73,71611.12,36.5,0.0601,6e-05,7.04531]
[1780345418358,35.73,71601.07,36.5,0.05952,6e-05,6.99099]
[1780345419580,35.73,71586.54,36.5,0.05869,6e-05,6.91363]
[1780345423516,35.73,71580.49,36.5,0.05835,6e-05,6.88079]
[1780345426911,35.72,71565.72,36.5,0.05752,5e-05,6.80251]
[1780345432976,35.72,71564.3,36.5,0.05743,5e-05,6.79394]
[1780345438713,35.72,71564.39,36.5,0.05741,5e-05,6.79276]
[1780345443748,35.72,71554.3,36.5,0.05685,5e-05,6.73963]
[1780345444427,35.72,71554.3,36.5,0.05685,5e-05,6.73963]
[1780345445114,35.72,71554.3,36.5,0.05685,5e-05,6.73963]
[1780345450509,35.71,71553.95,36.5,0.05683,5e-05,6.737]
[1780345451516,35.71,71551.58,36.5,0.0567,5e-05,6.72466]
[1780345456839,35.71,71550.41,36.5,0.05663,5e-05,6.71793]
[1780345460740,35.71,71551.09,36.5,0.05666,5e-05,6.72109]
[1780345464871,35.71,71551.2,36.5,0.05666,5e-05,6.7212]
[1780345465751,35.71,71551.21,36.5,0.05666,5e-05,6.72114]
[1780345466915,35.71,71548.05,36.5,0.05649,5e-05,6.70478]
[1780345467229,35.71,71543.11,36.5,0.05622,5e-05,6.67932]
[1780345468047,35.71,71543.11,36.5,0.05622,5e-05,6.67932]
[1780345468266,35.71,71541.49,36.5,0.05613,5e-05,6.67088]
[1780345470031,35.71,71539.01,36.5,0.056,5e-05,6.65819]
[1780345475972,35.71,71539.74,36.5,0.05601,5e-05,6.65848]
[1780345481050,35.71,71541.1,36.5,0.05608,5e-05,6.66528]
[1780345482757,35.71,71558.27,36.5,0.05701,5e-05,6.75341]
[1780345488425,35.71,71552.75,36.5,0.0567,5e-05,6.72385]
[1780345489326,35.71,71545.25,36.5,0.05629,5e-05,6.68515]
[1780345492722,35.71,71540.86,36.5,0.05605,5e-05,6.66235]
[1780345494915,35.71,71539.14,36.5,0.05596,5e-05,6.65348]
[1780345498156,35.7,71538.94,36.5,0.05595,5e-05,6.65237]
[1780345504170,35.71,71528.39,36.5,0.05539,5e-05,6.59874]
[1780345509205,35.71,71524.98,36.5,0.05521,5e-05,6.58174]
[1780345513234,35.71,71512.51,36.5,0.05456,5e-05,6.51921]
[1780345518269,35.71,71511.88,36.5,0.05454,5e-05,6.51707]
[1780345523305,35.71,71512.94,36.5,0.0546,5e-05,6.52341]
[1780345528340,35.71,71522.63,36.5,0.05512,5e-05,6.57329]
[1780345533375,35.71,71522.51,36.5,0.0551,5e-05,6.56993]
[1780345538410,35.72,71523.45,36.5,0.05515,5e-05,6.57524]
[1780345544048,35.72,71514.26,36.5,0.05467,5e-05,6.52922]
[1780345544281,35.72,71510.36,36.5,0.05447,5e-05,6.5097]
[1780345544452,35.72,71509.13,36.5,0.05441,5e-05,6.5037]
[1780345549487,35.71,71503.75,36.5,0.05411,5e-05,6.47482]
[1780345550264,35.71,71503.75,36.5,0.05411,5e-05,6.47482]
[1780345555529,35.71,71499.72,36.5,0.05388,5e-05,6.45273]
[1780345560564,35.71,71499.33,36.5,0.05384,5e-05,6.44926]
[1780345564592,35.7,71486.23,36.5,0.05315,5e-05,6.38267]
[1780345569085,35.7,71482.27,36.5,0.05294,5e-05,6.36241]
[1780345574661,35.7,71481.56,36.5,0.0529,5e-05,6.35785]
[1780345575512,35.7,71481.56,36.5,0.0529,5e-05,6.35785]
[1780345575660,35.7,71481.56,36.5,0.0529,5e-05,6.35785]
[1780345576724,35.7,71480.8,36.5,0.05286,5e-05,6.35392]
[1780345582717,35.7,71478.28,36.5,0.05272,5e-05,6.34054]
[1780345587753,35.7,71478.26,36.5,0.05271,5e-05,6.33988]
[1780345592788,35.7,71481.76,36.5,0.05286,5e-05,6.35341]
[1780345597823,35.7,71480.99,36.5,0.05281,5e-05,6.34893]
[1780345602858,35.69,71480.56,36.5,0.05279,5e-05,6.34614]
[1780345607893,35.69,71481.96,36.5,0.05285,5e-05,6.35245]
[1780345612928,35.69,71481.87,36.5,0.05284,5e-05,6.35132]
[1780345617963,35.69,71481.84,36.5,0.05283,5e-05,6.35051]
[1780345620646,35.69,71481.8,36.5,0.05282,5e-05,6.35004]
[1780345622387,35.69,71487.04,36.5,0.05309,5e-05,6.37584]
[1780345628034,35.69,71487.95,36.5,0.05313,5e-05,6.37927]
[1780345633113,35.68,71488.23,36.5,0.05313,5e-05,6.37992]
[1780345644146,35.68,71481.32,36.5,0.05276,5e-05,6.34384]
[1780345649181,35.68,71479.1,36.5,0.05264,5e-05,6.33218]
[1780345654216,35.68,71480.95,36.5,0.0527,5e-05,6.33754]
[1780345659252,35.68,71479.34,36.5,0.05261,5e-05,6.32888]
[1780345663627,35.68,71482.34,36.5,0.05276,5e-05,6.34332]
[1780345664399,35.68,71484.21,36.5,0.05286,5e-05,6.35249]
[1780345664409,35.68,71484.21,36.5,0.05286,5e-05,6.35249]
[1780345670329,35.67,71484.58,36.5,0.05287,5e-05,6.35348]
[1780345675364,35.67,71485.82,36.5,0.05292,5e-05,6.35892]
[1780345679782,35.67,71485.87,36.5,0.05292,5e-05,6.35855]
[1780345686441,35.67,71486.02,36.5,0.05292,5e-05,6.35824]
[1780345691477,35.67,71495.81,36.5,0.05341,5e-05,6.40623]
[1780345696512,35.67,71485.92,36.5,0.05289,5e-05,6.3559]
[1780345701759,35.66,71484.75,36.5,0.05283,5e-05,6.34949]
[1780345704703,35.66,71485.07,36.5,0.05284,5e-05,6.35067]
[1780345710610,35.66,71485.57,36.5,0.05285,5e-05,6.3522]
[1780345714888,35.66,71485.57,36.5,0.05283,5e-05,6.34867]
[1780345720680,35.66,71489.17,36.5,0.053,5e-05,6.36545]
[1780345725714,35.66,71489.89,36.5,0.05303,5e-05,6.36823]
[1780345730835,35.66,71490.01,36.5,0.05303,5e-05,6.36834]
[1780345741827,35.65,71487.7,36.5,0.05289,5e-05,6.35481]
[1780345747852,35.65,71487.96,36.5,0.0529,5e-05,6.35554]
[1780345748930,35.65,71486.32,36.5,0.05281,5e-05,6.3471]
[1780345749213,35.65,71486.32,36.5,0.05281,5e-05,6.3471]
[1780345749669,35.65,71489.33,36.5,0.05296,5e-05,6.36197]
[1780345753029,35.65,71495.87,36.5,0.05329,5e-05,6.3941]
[1780345753129,35.65,71498.47,36.5,0.05343,5e-05,6.40691]
[1780345758186,35.65,71505.66,36.5,0.05382,5e-05,6.44462]
[1780345762780,35.65,71509.69,36.5,0.05404,5e-05,6.466]
[1780345768365,35.66,71510.17,36.5,0.05408,5e-05,6.46965]
[1780345774056,35.66,71510.18,36.5,0.05407,5e-05,6.46811]
[1780345779763,35.66,71509.92,36.5,0.05406,5e-05,6.46729]
[1780345784865,35.66,71509.83,36.5,0.05408,5e-05,6.46876]
[1780345785931,35.66,71509.9,36.5,0.05408,5e-05,6.46935]
[1780345793190,35.67,71519.58,36.5,0.0546,5e-05,6.51958]
[1780345796962,35.67,71521.17,36.5,0.05469,5e-05,6.52824]
[1780345802256,35.67,71521.58,36.5,0.05472,5e-05,6.53105]
[1780345803706,35.67,71521.77,36.5,0.05474,5e-05,6.53216]
[1780345809305,35.67,71532.24,36.5,0.0553,5e-05,6.58606]
[1780345814340,35.67,71536.47,36.5,0.05553,5e-05,6.60788]
[1780345819376,35.67,71540.37,36.5,0.05573,5e-05,6.62786]
[1780345824411,35.67,71540.33,36.5,0.05573,5e-05,6.6276]
[1780345829446,35.67,71533.34,36.5,0.05536,5e-05,6.59197]
[1780345833045,35.67,71534.13,36.5,0.05538,5e-05,6.59282]
[1780345838510,35.67,71532.45,36.5,0.05529,5e-05,6.58461]
[1780345843019,35.67,71533.61,36.5,0.05536,5e-05,6.59081]
[1780345848624,35.68,71538.2,36.5,0.0556,5e-05,6.61452]
[1780345855632,35.68,71535.75,36.5,0.05548,5e-05,6.60236]
[1780345860667,35.68,71531.43,36.5,0.05525,5e-05,6.58083]
[1780345865945,35.68,71532.25,36.5,0.0553,5e-05,6.58538]
[1780345869730,35.68,71519.63,36.5,0.05464,5e-05,6.52212]
[1780345874765,35.68,71524.05,36.5,0.05488,5e-05,6.54535]
[1780345879801,35.68,71525.32,36.5,0.05496,5e-05,6.55257]
[1780345884836,35.68,71526.42,36.5,0.05502,5e-05,6.55887]
[1780345889870,35.69,71529.06,36.5,0.05517,5e-05,6.57289]
[1780345894906,35.69,71528.57,36.5,0.05512,5e-05,6.56767]
[1780345899941,35.69,71529.0,36.5,0.05515,5e-05,6.57046]
[1780345904976,35.69,71529.34,36.5,0.05518,5e-05,6.57278]
[1780345910011,35.69,71531.02,36.5,0.05527,5e-05,6.58187]
[1780345914039,35.69,71543.69,36.5,0.05595,5e-05,6.64684]
[1780345914844,35.69,71543.69,36.5,0.05595,5e-05,6.64684]
[1780345920080,35.69,71543.84,36.5,0.05596,5e-05,6.64747]
[1780345925961,35.69,71542.86,36.5,0.05591,5e-05,6.64243]
[1780345930120,35.69,71540.07,36.5,0.05576,5e-05,6.62812]
[1780345932942,35.69,71535.64,36.5,0.05552,5e-05,6.60557]
[1780345937156,35.69,71535.18,36.5,0.0555,5e-05,6.60345]
[1780345941196,35.69,71532.89,36.5,0.05538,5e-05,6.5921]
[1780345947282,35.69,71529.32,36.5,0.0552,5e-05,6.57475]
[1780345948373,35.69,71529.32,36.5,0.0552,5e-05,6.57475]
[1780345950787,35.69,71529.75,36.5,0.05523,5e-05,6.57731]
[1780345951898,35.69,71529.63,36.5,0.0552,5e-05,6.57351]
[1780345957353,35.7,71528.72,36.5,0.05516,5e-05,6.56968]
[1780345962676,35.7,71519.9,36.5,0.0547,5e-05,6.5255]
[1780345964290,35.7,71509.84,36.5,0.05417,5e-05,6.47537]
[1780345964403,35.7,71505.27,36.5,0.05394,5e-05,6.45262]
[1780345969438,35.7,71505.19,36.5,0.05392,5e-05,6.4509]
[1780345974473,35.69,71504.47,36.5,0.05387,5e-05,6.44604]
[1780345979508,35.69,71503.0,36.5,0.05378,5e-05,6.43745]
[1780345984543,35.69,71505.79,36.5,0.05391,5e-05,6.45026]
[1780345984715,35.69,71505.79,36.5,0.05391,5e-05,6.45026]
[1780345990585,35.69,71506.4,36.5,0.05393,5e-05,6.45153]
[1780345992977,35.68,71506.85,36.5,0.05394,5e-05,6.45327]
[1780345998641,35.68,71507.56,36.5,0.05396,5e-05,6.4552]
[1780346000650,35.68,71511.04,36.5,0.05414,5e-05,6.47243]
[1780346001217,35.68,71520.62,36.5,0.05464,5e-05,6.52078]
[1780346002339,35.68,71526.7,36.5,0.05496,5e-05,6.55087]
[1780346002782,35.68,71527.88,36.5,0.05502,5e-05,6.55642]
[1780346003676,35.68,71527.89,36.5,0.05502,5e-05,6.55662]
[1780346008711,35.68,71527.98,36.5,0.05503,5e-05,6.55777]
[1780346013746,35.68,71528.56,36.5,0.05504,5e-05,6.55809]
[1780346018785,35.68,71528.48,36.5,0.05505,5e-05,6.55838]
[1780346023820,35.68,71528.47,36.5,0.05505,5e-05,6.55903]
[1780346028855,35.69,71529.27,36.5,0.0551,5e-05,6.56377]
[1780346033890,35.69,71529.03,36.5,0.0551,5e-05,6.56322]
[1780346038925,35.69,71527.66,36.5,0.05503,5e-05,6.55696]
[1780346043960,35.69,71527.71,36.5,0.05504,5e-05,6.55794]
[1780346048995,35.69,71529.64,36.5,0.05515,5e-05,6.56845]
[1780346052681,35.69,71530.29,36.5,0.05519,5e-05,6.57201]
[1780346058064,35.69,71537.14,36.5,0.05556,5e-05,6.60745]
[1780346061498,35.69,71536.68,36.5,0.05554,5e-05,6.60522]
[1780346062050,35.69,71536.82,36.5,0.05554,5e-05,6.606]
[1780346066158,35.69,71536.47,36.5,0.05553,5e-05,6.60434]
[1780346067387,35.69,71536.61,36.5,0.05554,5e-05,6.60524]
[1780346071293,35.69,71537.34,36.5,0.05558,5e-05,6.60919]
[1780346073091,35.69,71542.56,36.5,0.05583,5e-05,6.63261]
[1780346078218,35.69,71541.18,36.5,0.05576,5e-05,6.62566]
[1780346084260,35.7,71541.47,36.5,0.05578,5e-05,6.6273]
[1780346090302,35.7,71541.47,36.5,0.05578,5e-05,6.62744]
[1780346092584,35.7,71541.47,36.5,0.05578,5e-05,6.62744]
[1780346098757,35.7,71540.33,36.5,0.05572,5e-05,6.62177]
[1780346100706,35.7,71535.25,36.5,0.05545,5e-05,6.59593]
[1780346106414,35.7,71536.57,36.5,0.05552,5e-05,6.60321]
[1780346107267,35.7,71536.57,36.5,0.05552,5e-05,6.60321]
[1780346112456,35.7,71537.25,36.5,0.05556,5e-05,6.60704]
[1780346115826,35.7,71537.25,36.5,0.05556,5e-05,6.60704]
[1780346116870,35.7,71539.37,36.5,0.05568,5e-05,6.61809]
[1780346117801,35.7,71539.37,36.5,0.05568,5e-05,6.61809]
[1780346119853,35.7,71539.42,36.5,0.05568,5e-05,6.61843]
[1780346126788,35.7,71539.68,36.5,0.0557,5e-05,6.62002]
[1780346131318,35.7,71541.8,36.5,0.05582,5e-05,6.63101]
[1780346136624,35.7,71553.63,36.5,0.05643,5e-05,6.68822]
[1780346141666,35.7,71554.45,36.5,0.05647,5e-05,6.69203]
[1780346147709,35.7,71556.38,36.5,0.05656,5e-05,6.70142]
[1780346148715,35.7,71568.23,36.5,0.05721,5e-05,6.76242]
[1780346153753,35.7,71571.59,36.5,0.05738,5e-05,6.77889]
[1780346158796,35.69,71575.07,36.5,0.05756,5e-05,6.7958]
[1780346163833,35.69,71577.97,36.5,0.0577,5e-05,6.80931]
[1780346168866,35.69,71577.36,36.5,0.05765,5e-05,6.80475]
[1780346173901,35.68,71579.29,36.5,0.05774,5e-05,6.81331]
[1780346178936,35.68,71577.25,36.5,0.05762,5e-05,6.80122]
[1780346183971,35.68,71576.99,36.5,0.05759,5e-05,6.79846]
[1780346189006,35.67,71577.82,36.5,0.05762,5e-05,6.80134]
[1780346194041,35.67,71579.72,36.5,0.05768,5e-05,6.8064]
[1780346199088,35.67,71577.4,36.5,0.05754,5e-05,6.7932]
[1780346199701,35.67,71577.4,36.5,0.05754,5e-05,6.7932]
[1780346200422,35.67,71583.76,36.5,0.05788,6e-05,6.82563]
[1780346206128,35.66,71589.61,36.5,0.05818,6e-05,6.85388]
[1780346211162,35.66,71588.29,36.5,0.05809,6e-05,6.84525]
[1780346216198,35.66,71579.98,36.5,0.05761,5e-05,6.80041]
[1780346221233,35.65,71574.68,36.5,0.05731,5e-05,6.77162]
[1780346226267,35.65,71574.66,36.5,0.0573,5e-05,6.77046]
[1780346231307,35.65,71574.64,36.5,0.05729,5e-05,6.76957]
[1780346233317,35.65,71553.5,36.5,0.05614,5e-05,6.66021]
[1780346234073,35.65,71553.5,36.5,0.05614,5e-05,6.66021]
[1780346235316,35.65,71549.6,36.5,0.05593,5e-05,6.64021]
[1780346241616,35.65,71550.04,36.5,0.05595,5e-05,6.64259]
[1780346246774,35.65,71549.54,36.5,0.05592,5e-05,6.64009]
[1780346252450,35.65,71555.86,36.5,0.05624,5e-05,6.66894]
[1780346257485,35.65,71556.01,36.5,0.05624,5e-05,6.66946]
[1780346263527,35.65,71556.38,36.5,0.05626,5e-05,6.67109]
[1780346268562,35.65,71562.36,36.5,0.05658,5e-05,6.70156]
[1780346274604,35.65,71557.91,36.5,0.05633,5e-05,6.67808]
[1780346279639,35.65,71557.83,36.5,0.05633,5e-05,6.67738]
[1780346284674,35.65,71558.72,36.5,0.05637,5e-05,6.68169]
[1780346289308,35.64,71559.76,36.5,0.05642,5e-05,6.68677]
[1780346294744,35.64,71558.73,36.5,0.05636,5e-05,6.6811]
[1780346299779,35.64,71559.14,36.5,0.05638,5e-05,6.68293]
[1780346304815,35.64,71559.42,36.5,0.0564,5e-05,6.68409]
[1780346310856,35.64,71559.39,36.5,0.05639,5e-05,6.68359]
[1780346315892,35.64,71568.36,36.5,0.05685,5e-05,6.72617]
[1780346320927,35.64,71567.1,36.5,0.05677,5e-05,6.71908]
[1780346325962,35.64,71568.0,36.5,0.05682,5e-05,6.72315]
[1780346330997,35.64,71566.23,36.5,0.05671,5e-05,6.7135]
[1780346336035,35.64,71564.81,36.5,0.05663,5e-05,6.70573]
[1780346341070,35.64,71562.49,36.5,0.0565,5e-05,6.69342]
[1780346346106,35.64,71561.55,36.5,0.05645,5e-05,6.68833]
[1780346351141,35.64,71560.24,36.5,0.05638,5e-05,6.68137]
[1780346356177,35.63,71560.12,36.5,0.05637,5e-05,6.68054]
[1780346361212,35.63,71561.21,36.5,0.05642,5e-05,6.68593]
[1780346366249,35.63,71562.22,36.5,0.05648,5e-05,6.69087]
[1780346372290,35.63,71561.77,36.5,0.05642,5e-05,6.68486]
[1780346377326,35.63,71561.66,36.5,0.05641,5e-05,6.68399]
[1780346382363,35.63,71564.4,36.5,0.05656,5e-05,6.69785]
[1780346387396,35.63,71561.88,36.5,0.05642,5e-05,6.6846]
[1780346392029,35.63,71562.26,36.5,0.05644,5e-05,6.68641]
[1780346398473,35.63,71562.15,36.5,0.05643,5e-05,6.68546]
[1780346402983,35.63,71556.78,36.5,0.05614,5e-05,6.65774]
[1780346408543,35.63,71545.45,36.5,0.05553,5e-05,6.60005]
[1780346414044,35.63,71543.26,36.5,0.05542,5e-05,6.5893]
[1780346419620,35.63,71547.49,36.5,0.05565,5e-05,6.61172]
[1780346421811,35.63,71541.52,36.5,0.05534,5e-05,6.58135]
[1780346422724,35.63,71533.52,36.5,0.05491,5e-05,6.5408]
[1780346426608,35.64,71531.47,36.5,0.05481,5e-05,6.53128]
[1780346428084,35.64,71530.24,36.5,0.05475,5e-05,6.52526]
[1780346428337,35.64,71525.06,36.5,0.05448,5e-05,6.49926]
[1780346430069,35.64,71524.33,36.5,0.05444,5e-05,6.49583]
[1780346430968,35.64,71524.23,36.5,0.05445,5e-05,6.49586]
[1780346436740,35.64,71526.8,36.5,0.05457,5e-05,6.5071]
[1780346441775,35.64,71526.8,36.5,0.05458,5e-05,6.50827]
[1780346446810,35.65,71520.44,36.5,0.05426,5e-05,6.47738]
[1780346452113,35.65,71519.36,36.5,0.05422,5e-05,6.47313]
[1780346461863,35.65,71523.77,36.5,0.05448,5e-05,6.49823]
[1780346466984,35.66,71529.23,36.5,0.05478,5e-05,6.52711]
[1780346472993,35.66,71527.99,36.5,0.05473,5e-05,6.52225]
[1780346478034,35.66,71528.32,36.5,0.05476,5e-05,6.52501]
[1780346483069,35.66,71529.99,36.5,0.05486,5e-05,6.53455]
[1780346488104,35.67,71530.69,36.5,0.05491,5e-05,6.53929]
[1780346493139,35.67,71530.62,36.5,0.05489,5e-05,6.53662]
[1780346498175,35.67,71531.12,36.5,0.05493,5e-05,6.54019]
[1780346502840,35.67,71537.75,36.5,0.05529,5e-05,6.57464]
[1780346503637,35.67,71538.55,36.5,0.05533,5e-05,6.57887]
[1780346505808,35.67,71539.25,36.5,0.05537,5e-05,6.58271]
[1780346511864,35.68,71538.9,36.5,0.05536,5e-05,6.58158]
[1780346516619,35.68,71539.2,36.5,0.05538,5e-05,6.58335]
[1780346521730,35.68,71531.7,36.5,0.05499,5e-05,6.54627]
[1780346527380,35.68,71536.7,36.5,0.05527,5e-05,6.57266]
[1780346532423,35.68,71537.16,36.5,0.0553,5e-05,6.57558]
[1780346535704,35.68,71529.85,36.5,0.05491,5e-05,6.53873]
[1780346540817,35.68,71523.96,36.5,0.05461,5e-05,6.50986]
[1780346546541,35.69,71513.55,36.5,0.05408,5e-05,6.45896]
[1780346549337,35.69,71503.36,36.5,0.05356,5e-05,6.40847]
[1780346549562,35.69,71502.06,36.5,0.0535,5e-05,6.40235]
[1780346554845,35.69,71497.43,36.5,0.05323,5e-05,6.37526]
[1780346560640,35.69,71500.47,36.5,0.05337,5e-05,6.38935]
[1780346562701,35.69,71500.68,36.5,0.05338,5e-05,6.39024]
[1780346568696,35.68,71500.76,36.5,0.05337,5e-05,6.38952]
[1780346571876,35.68,71498.79,36.5,0.05327,5e-05,6.37937]
[1780346577759,35.68,71496.48,36.5,0.05314,5e-05,6.36694]
[1780346582794,35.68,71494.35,36.5,0.05302,5e-05,6.35576]
[1780346587829,35.68,71496.13,36.5,0.05311,5e-05,6.3641]
[1780346588903,35.68,71496.13,36.5,0.05311,5e-05,6.3641]
[1780346594395,35.68,71495.11,36.5,0.05305,5e-05,6.35835]
[1780346597831,35.68,71494.94,36.5,0.05304,5e-05,6.35718]
[1780346602933,35.67,71495.11,36.5,0.05304,5e-05,6.35739]
[1780346605365,35.67,71493.89,36.5,0.05297,5e-05,6.3511]
[1780346605783,35.67,71493.89,36.5,0.05297,5e-05,6.3511]
[1780346610990,35.67,71495.48,36.5,0.05305,5e-05,6.35837]
[1780346614784,35.67,71496.63,36.5,0.05308,5e-05,6.36049]
[1780346615619,35.67,71502.02,36.5,0.05336,5e-05,6.38728]
[1780346616557,35.67,71504.16,36.5,0.05347,5e-05,6.39782]
[1780346623074,35.67,71504.74,36.5,0.05348,5e-05,6.39932]
[1780346626529,35.67,71502.92,36.5,0.05338,5e-05,6.38963]
[1780346632137,35.67,71502.27,36.5,0.05334,5e-05,6.38528]
[1780346637173,35.66,71510.73,36.5,0.05377,5e-05,6.42674]
[1780346641236,35.66,71513.45,36.5,0.0539,5e-05,6.43966]
[1780346647058,35.66,71501.61,36.5,0.05327,5e-05,6.37891]
[1780346647065,35.66,71501.61,36.5,0.05327,5e-05,6.37891]
[1780346647328,35.66,71501.61,36.5,0.05327,5e-05,6.37891]
[1780346647881,35.66,71509.09,36.5,0.05365,5e-05,6.416]
[1780346650812,35.66,71516.31,36.5,0.05402,5e-05,6.45174]
[1780346651284,35.66,71517.96,36.5,0.05411,5e-05,6.46004]
[1780346652839,35.66,71517.86,36.5,0.05411,5e-05,6.45981]
[1780346653298,35.66,71517.52,36.5,0.05409,5e-05,6.45779]
[1780346656381,35.66,71515.52,36.5,0.05398,5e-05,6.44712]
[1780346657326,35.66,71515.69,36.5,0.05398,5e-05,6.44798]
[1780346658300,35.66,71515.69,36.5,0.05398,5e-05,6.44798]
[1780346658333,35.66,71517.64,36.5,0.05409,5e-05,6.45809]
[1780346663368,35.65,71518.75,36.5,0.05413,5e-05,6.46216]
[1780346666969,35.65,71517.67,36.5,0.05407,5e-05,6.45578]
[1780346667628,35.65,71519.76,36.5,0.05417,5e-05,6.46602]
[1780346668625,35.65,71521.25,36.5,0.05425,5e-05,6.47322]
[1780346668760,35.65,71521.25,36.5,0.05425,5e-05,6.47322]
[1780346669340,35.65,71521.25,36.5,0.05425,5e-05,6.47322]
[1780346669409,35.65,71521.7,36.5,0.05427,5e-05,6.47574]
[1780346672496,35.65,71524.17,36.5,0.05438,5e-05,6.4854]
[1780346673530,35.65,71524.06,36.5,0.05438,5e-05,6.48508]
[1780346679479,35.66,71519.81,36.5,0.05418,5e-05,6.46544]
[1780346682679,35.66,71520.2,36.5,0.0542,5e-05,6.46795]
[1780346684307,35.66,71519.89,36.5,0.05419,5e-05,6.46666]
[1780346684396,35.66,71509.61,36.5,0.05366,5e-05,6.41561]
[1780346689550,35.66,71513.56,36.5,0.05385,5e-05,6.43425]
[1780346690445,35.66,71513.56,36.5,0.05385,5e-05,6.43425]
[1780346691229,35.66,71513.56,36.5,0.05385,5e-05,6.43425]
[1780346695281,35.65,71511.63,36.5,0.05374,5e-05,6.42378]
[1780346701637,35.65,71511.7,36.5,0.05372,5e-05,6.42194]
[1780346704699,35.65,71513.41,36.5,0.05381,5e-05,6.43004]
[1780346704933,35.65,71513.41,36.5,0.05381,5e-05,6.43004]
[1780346705588,35.65,71509.9,36.5,0.05362,5e-05,6.41216]
[1780346710702,35.65,71512.66,36.5,0.05375,5e-05,6.42452]
[1780346715737,35.64,71512.25,36.5,0.05371,5e-05,6.4212]
[1780346716763,35.64,71512.25,36.5,0.05371,5e-05,6.4212]
[1780346722787,35.64,71513.66,36.5,0.05377,5e-05,6.42651]
[1780346728829,35.64,71513.11,36.5,0.05373,5e-05,6.42227]
[1780346733781,35.63,71513.33,36.5,0.0537,5e-05,6.41887]
[1780346736603,35.63,71513.31,36.5,0.05369,5e-05,6.4183]
[1780346738260,35.63,71521.35,36.5,0.05411,5e-05,6.45852]
[1780346741000,35.63,71528.71,36.5,0.05449,5e-05,6.49467]
[1780346741099,35.63,71528.85,36.5,0.05449,5e-05,6.49502]
[1780346744299,35.63,71528.94,36.5,0.0545,5e-05,6.49594]
[1780346749977,35.63,71530.43,36.5,0.05459,5e-05,6.50504]
[1780346755038,35.63,71529.92,36.5,0.05458,5e-05,6.50337]
[1780346761054,35.64,71526.41,36.5,0.05441,5e-05,6.48736]
[1780346766089,35.64,71526.01,36.5,0.0544,5e-05,6.48662]
[1780346771124,35.64,71524.54,36.5,0.05434,5e-05,6.48051]
[1780346776159,35.65,71526.17,36.5,0.05444,5e-05,6.49008]
[1780346781194,35.65,71521.15,36.5,0.05419,5e-05,6.46616]
[1780346786229,35.65,71518.16,36.5,0.05405,5e-05,6.45263]
[1780346787254,35.65,71518.16,36.5,0.05405,5e-05,6.45263]
[1780346789334,35.66,71514.73,36.5,0.05388,5e-05,6.43638]
[1780346789428,35.66,71513.72,36.5,0.05383,5e-05,6.43165]
[1780346793244,35.65,71513.67,36.5,0.0538,5e-05,6.42766]
[1780346795126,35.65,71509.5,36.5,0.05358,5e-05,6.40628]
[1780346796008,35.65,71505.96,36.5,0.05339,5e-05,6.38834]
[1780346796809,35.65,71502.51,36.5,0.05321,5e-05,6.3709]
[1780346802156,35.65,71506.24,36.5,0.0534,5e-05,6.3889]
[1780346805847,35.65,71514.3,36.5,0.05381,5e-05,6.42867]
[1780346806034,35.65,71514.3,36.5,0.05381,5e-05,6.42867]
[1780346806876,35.65,71515.37,36.5,0.05386,5e-05,6.43384]
[1780346807381,35.65,71516.94,36.5,0.05394,5e-05,6.44151]
[1780346812416,35.65,71524.71,36.5,0.05437,5e-05,6.48225]
[1780346817451,35.66,71525.19,36.5,0.05441,5e-05,6.4863]
[1780346822141,35.66,71524.65,36.5,0.05439,5e-05,6.48462]
[1780346827390,35.66,71524.47,36.5,0.0544,5e-05,6.485]
[1780346831912,35.66,71519.21,36.5,0.05414,5e-05,6.45986]
[1780346832879,35.66,71509.49,36.5,0.05363,5e-05,6.41132]
[1780346834299,35.67,71508.85,36.5,0.0536,5e-05,6.40849]
[1780346834868,35.67,71508.88,36.5,0.05361,5e-05,6.40902]
[1780346835577,35.67,71508.82,36.5,0.0536,5e-05,6.40852]
[1780346840612,35.66,71502.64,36.5,0.05327,5e-05,6.37666]
[1780346841850,35.66,71502.64,36.5,0.05327,5e-05,6.37666]
[1780346842188,35.66,71503.54,36.5,0.05332,5e-05,6.38101]
[1780346846891,35.67,71503.61,36.5,0.05334,5e-05,6.38309]
[1780346846919,35.67,71503.46,36.5,0.05334,5e-05,6.38277]
[1780346852290,35.67,71503.55,36.5,0.05331,5e-05,6.37932]
[1780346852291,35.67,71503.55,36.5,0.05331,5e-05,6.37932]
[1780346856114,35.67,71503.56,36.5,0.0533,5e-05,6.37877]
[1780346862766,35.66,71503.72,36.5,0.0533,5e-05,6.37836]
[1780346867801,35.66,71504.02,36.5,0.05331,5e-05,6.3791]
[1780346869954,35.66,71503.79,36.5,0.05329,5e-05,6.3778]
[1780346873358,35.66,71498.65,36.5,0.05302,5e-05,6.35174]
[1780346873550,35.66,71498.65,36.5,0.05302,5e-05,6.35174]
[1780346878878,35.66,71491.41,36.5,0.05265,5e-05,6.31518]
[1780346883914,35.66,71487.43,36.5,0.05244,5e-05,6.29529]
[1780346887074,35.66,71487.61,36.5,0.05245,5e-05,6.29615]
[1780346892977,35.66,71487.38,36.5,0.05244,5e-05,6.29488]
[1780346899019,35.66,71487.31,36.5,0.05243,5e-05,6.29438]
[1780346904085,35.66,71487.09,36.5,0.05242,5e-05,6.29318]
[1780346906615,35.66,71487.36,36.5,0.05243,5e-05,6.29449]
[1780346908259,35.66,71490.02,36.5,0.05257,5e-05,6.30761]
[1780346915142,35.66,71496.07,36.5,0.05285,5e-05,6.33396]
[1780346920313,35.66,71504.15,36.5,0.05326,5e-05,6.37381]
[1780346920320,35.66,71504.15,36.5,0.05326,5e-05,6.37381]
[1780346921026,35.66,71508.22,36.5,0.05347,5e-05,6.39401]
[1780346921186,35.66,71508.24,36.5,0.05347,5e-05,6.39391]
[1780346926432,35.66,71508.0,36.5,0.05347,5e-05,6.39425]
[1780346926885,35.66,71512.65,36.5,0.05372,5e-05,6.41795]
[1780346927235,35.66,71514.06,36.5,0.0538,5e-05,6.42537]
[1780346927843,35.66,71514.06,36.5,0.0538,5e-05,6.42537]
[1780346928242,35.66,71513.59,36.5,0.05377,5e-05,6.42277]
[1780346929972,35.66,71513.56,36.5,0.05377,5e-05,6.42296]
[1780346930256,35.66,71513.49,36.5,0.05377,5e-05,6.42295]
[1780346930855,35.66,71513.49,36.5,0.05377,5e-05,6.42295]
[1780346931625,35.66,71513.49,36.5,0.05377,5e-05,6.42295]
[1780346931263,35.66,71513.47,36.5,0.05377,5e-05,6.42261]
[1780346932679,35.66,71513.47,36.5,0.05377,5e-05,6.42261]
[1780346932270,35.66,71513.58,36.5,0.05378,5e-05,6.4235]
[1780346933277,35.66,71513.52,36.5,0.05377,5e-05,6.42296]
[1780346938312,35.66,71514.14,36.5,0.05382,5e-05,6.42778]
[1780346940689,35.66,71514.26,36.5,0.05383,5e-05,6.42872]
[1780346941333,35.67,71509.93,36.5,0.05361,5e-05,6.40769]
[1780346946632,35.66,71507.49,36.5,0.05348,5e-05,6.39466]
[1780346956235,35.66,71506.15,36.5,0.05339,5e-05,6.38607]
[1780346957507,35.66,71504.56,36.5,0.0533,5e-05,6.37793]
[1780346963488,35.66,71505.55,36.5,0.05334,5e-05,6.38177]
[1780346968223,35.66,71507.05,36.5,0.05341,5e-05,6.3886]
[1780346968841,35.66,71506.93,36.5,0.05341,5e-05,6.38783]
[1780346971235,35.66,71506.37,36.5,0.05337,5e-05,6.38468]
[1780346971543,35.65,71506.51,36.5,0.05335,5e-05,6.38194]
[1780346973075,35.66,71506.56,36.5,0.05336,5e-05,6.38261]
[1780346973557,35.66,71506.79,36.5,0.05338,5e-05,6.38418]
[1780346975661,35.66,71506.79,36.5,0.05338,5e-05,6.38418]
[1780346976284,35.66,71506.81,36.5,0.05337,5e-05,6.38395]
[1780346977527,35.66,71507.65,36.5,0.05342,5e-05,6.38799]
[1780346978940,35.66,71509.12,36.5,0.05349,5e-05,6.39502]
[1780346979600,35.65,71509.18,36.5,0.05349,5e-05,6.39514]
[1780346980646,35.65,71509.18,36.5,0.05349,5e-05,6.39514]
[1780346980747,35.66,71508.52,36.5,0.05346,5e-05,6.39263]
[1780346986649,35.65,71508.34,36.5,0.05344,5e-05,6.39064]
[1780346989172,35.65,71508.34,36.5,0.05344,5e-05,6.39064]
[1780346994705,35.65,71507.69,36.5,0.05339,5e-05,6.38595]
[1780346999740,35.65,71510.12,36.5,0.05351,5e-05,6.3972]
[1780347004775,35.65,71510.51,36.5,0.05352,5e-05,6.39815]
[1780347006200,35.65,71510.51,36.5,0.05352,5e-05,6.39815]
[1780347011824,35.64,71510.26,36.5,0.05349,5e-05,6.39551]
[1780347016608,35.64,71509.57,36.5,0.05345,5e-05,6.39149]
[1780347021894,35.64,71506.21,36.5,0.05326,5e-05,6.37349]
[1780347022824,35.64,71506.21,36.5,0.05326,5e-05,6.37349]
[1780347024371,35.64,71506.21,36.5,0.05326,5e-05,6.37334]
[1780347029950,35.64,71505.1,36.5,0.05319,5e-05,6.36675]
[1780347035549,35.64,71504.98,36.5,0.05316,5e-05,6.36234]
[1780347041215,35.64,71498.09,36.5,0.0528,5e-05,6.32748]
[1780347041498,35.64,71498.09,36.5,0.0528,5e-05,6.32748]
[1780347041884,35.64,71493.8,36.5,0.05258,5e-05,6.30607]
[1780347041900,35.64,71493.8,36.5,0.05258,5e-05,6.30607]
[1780347047071,35.64,71488.41,36.5,0.0523,5e-05,6.27935]
[1780347052106,35.64,71488.43,36.5,0.0523,5e-05,6.27951]
[1780347057295,35.64,71482.13,36.5,0.05198,5e-05,6.24844]
[1780347063828,35.64,71482.69,36.5,0.05201,5e-05,6.2516]
[1780347069624,35.64,71487.08,36.5,0.05224,5e-05,6.27353]
[1780347069636,35.64,71487.08,36.5,0.05224,5e-05,6.27353]
[1780347075267,35.64,71490.2,36.5,0.0524,5e-05,6.28892]
[1780347080302,35.64,71484.85,36.5,0.05213,5e-05,6.26236]
[1780347082836,35.64,71484.69,36.5,0.05212,5e-05,6.26159]
[1780347088358,35.64,71485.01,36.5,0.05214,5e-05,6.26332]
[1780347094400,35.64,71484.48,36.5,0.05208,5e-05,6.25756]
[1780347099853,35.64,71484.56,36.5,0.05209,5e-05,6.25802]
[1780347110514,35.64,71484.7,36.5,0.0521,5e-05,6.25888]
[1780347115554,35.64,71485.05,36.5,0.05212,5e-05,6.26064]
[1780347116887,35.64,71489.59,36.5,0.05235,5e-05,6.2831]
[1780347122598,35.64,71489.69,36.5,0.05235,5e-05,6.28339]
[1780347123907,35.64,71491.06,36.5,0.05242,5e-05,6.29015]
[1780347125478,35.64,71489.42,36.5,0.05234,5e-05,6.28198]
[1780347127787,35.64,71484.88,36.5,0.0521,5e-05,6.25944]
[1780347129341,35.64,71482.85,36.5,0.052,5e-05,6.24941]
[1780347130553,35.64,71471.56,36.5,0.05143,5e-05,6.19378]
[1780347135693,35.64,71467.94,36.5,0.05126,5e-05,6.17681]
[1780347138927,35.64,71469.64,36.5,0.05135,5e-05,6.18559]
[1780347139934,35.64,71460.7,36.5,0.0509,5e-05,6.14192]
[1780347145763,35.64,71459.84,36.5,0.05087,5e-05,6.13891]
[1780347147238,35.64,71459.58,36.5,0.05086,5e-05,6.13785]
[1780347152812,35.65,71459.86,36.5,0.05086,5e-05,6.1373]
[1780347157847,35.65,71460.66,36.5,0.05091,5e-05,6.14253]
[1780347162882,35.65,71461.12,36.5,0.05095,5e-05,6.14588]
[1780347167917,35.65,71466.57,36.5,0.05123,5e-05,6.17355]
[1780347172952,35.66,71468.0,36.5,0.05131,5e-05,6.18138]
[1780347177986,35.66,71467.91,36.5,0.05132,5e-05,6.18175]
[1780347183022,35.66,71468.09,36.5,0.05133,5e-05,6.18344]
[1780347188057,35.66,71472.05,36.5,0.05154,5e-05,6.20366]
[1780347193092,35.66,71465.41,36.5,0.05121,5e-05,6.17181]
[1780347198127,35.66,71464.82,36.5,0.05119,5e-05,6.16982]
[1780347203162,35.67,71463.73,36.5,0.05115,5e-05,6.16544]
[1780347208586,35.67,71463.83,36.5,0.05116,5e-05,6.16652]
[1780347212955,35.67,71458.79,36.5,0.05089,5e-05,6.13964]
[1780347213003,35.67,71458.72,36.5,0.05089,5e-05,6.13953]
[1780347213021,35.67,71458.72,36.5,0.05089,5e-05,6.13953]
[1780347213855,35.67,71458.72,36.5,0.05089,5e-05,6.13953]
[1780347214151,35.67,71454.48,36.5,0.05068,5e-05,6.11909]
[1780347218528,35.67,71454.56,36.5,0.0507,5e-05,6.1206]
[1780347219515,35.67,71455.3,36.5,0.05074,5e-05,6.12448]
[1780347220313,35.67,71457.89,36.5,0.05087,5e-05,6.13737]
[1780347226323,35.68,71459.23,36.5,0.05096,5e-05,6.14553]
[1780347231358,35.68,71459.31,36.5,0.05097,5e-05,6.14705]
[1780347236394,35.68,71457.52,36.5,0.05089,5e-05,6.13942]
[1780347242436,35.68,71457.85,36.5,0.05093,5e-05,6.14249]
[1780347247472,35.69,71459.99,36.5,0.05104,5e-05,6.15406]
[1780347252507,35.69,71458.93,36.5,0.051,5e-05,6.14995]
[1780347257542,35.69,71458.69,36.5,0.051,5e-05,6.14985]
[1780347262577,35.69,71458.8,36.5,0.05102,5e-05,6.15148]
[1780347268619,35.7,71459.39,36.5,0.05106,5e-05,6.15563]
[1780347273031,35.7,71459.35,36.5,0.05104,5e-05,6.15282]
[1780347273865,35.7,71453.62,36.5,0.05076,5e-05,6.12506]
[1780347279696,35.7,71446.22,36.5,0.05041,5e-05,6.09115]
[1780347283497,35.71,71445.26,36.5,0.05037,5e-05,6.08742]
[1780347284529,35.71,71444.5,36.5,0.05034,5e-05,6.08404]
[1780347289756,35.71,71434.19,36.5,0.04985,5e-05,6.03581]
[1780347289794,35.71,71430.11,36.5,0.04965,5e-05,6.01649]
[1780347294829,35.71,71417.18,36.5,0.04902,5e-05,5.95412]
[1780347295068,35.71,71417.18,36.5,0.04902,5e-05,5.95412]
[1780347300871,35.71,71414.1,36.5,0.04887,5e-05,5.9396]
[1780347305906,35.71,71414.08,36.5,0.04887,5e-05,5.93977]
[1780347310941,35.71,71413.26,36.5,0.04884,5e-05,5.9361]
[1780347313797,35.71,71413.18,36.5,0.04883,5e-05,5.93581]
[1780347318997,35.71,71412.46,36.5,0.0488,5e-05,5.93269]
[1780347324034,35.71,71413.42,36.5,0.04885,5e-05,5.93748]
[1780347329068,35.71,71412.75,36.5,0.04882,5e-05,5.93446]
[1780347334399,35.71,71401.72,36.5,0.04827,5e-05,5.87895]
[1780347339656,35.71,71401.53,36.5,0.04826,5e-05,5.87867]
[1780347341808,35.72,71404.88,36.5,0.04843,5e-05,5.89482]
[1780347347195,35.72,71411.95,36.5,0.04877,5e-05,5.92885]
[1780347352230,35.72,71412.8,36.5,0.04881,5e-05,5.93312]
[1780347357266,35.72,71412.71,36.5,0.04881,5e-05,5.93286]
[1780347362301,35.72,71412.87,36.5,0.04882,5e-05,5.93373]
[1780347367335,35.72,71411.66,36.5,0.04876,5e-05,5.9281]
[1780347372761,35.72,71411.64,36.5,0.04876,5e-05,5.92816]
[1780347378413,35.72,71406.77,36.5,0.04853,5e-05,5.90537]
[1780347379194,35.72,71406.77,36.5,0.04853,5e-05,5.90537]
[1780347384455,35.72,71407.18,36.5,0.04856,5e-05,5.90779]
[1780347389490,35.72,71406.95,36.5,0.04855,5e-05,5.90708]
[1780347394525,35.72,71410.14,36.5,0.04869,5e-05,5.91951]
[1780347400171,35.72,71409.66,36.5,0.04866,5e-05,5.9175]
[1780347407616,35.72,71409.93,36.5,0.04868,5e-05,5.91924]
[1780347413658,35.72,71409.44,36.5,0.04866,5e-05,5.91721]
[1780347419033,35.72,71409.96,36.5,0.04869,5e-05,5.9199]
[1780347424817,35.72,71403.99,36.5,0.04841,5e-05,5.89196]
[1780347430778,35.73,71403.91,36.5,0.04841,5e-05,5.89231]
[1780347436820,35.73,71402.7,36.5,0.04836,5e-05,5.88722]
[1780347441855,35.73,71401.52,36.5,0.04831,5e-05,5.8822]
[1780347446890,35.73,71397.68,36.5,0.04813,5e-05,5.8647]
[1780347451925,35.73,71396.19,36.5,0.04805,5e-05,5.85529]
[1780347457030,35.73,71394.95,36.5,0.04799,5e-05,5.85012]
[1780347462018,35.74,71388.7,36.5,0.04771,5e-05,5.82152]
[1780347465572,35.74,71384.7,36.5,0.04753,5e-05,5.80361]
[1780347465605,35.74,71384.7,36.5,0.04753,5e-05,5.80361]
[1780347465849,35.74,71384.7,36.5,0.04753,5e-05,5.80361]
[1780347467989,35.74,71372.84,36.5,0.04697,5e-05,5.74845]
[1780347468612,35.74,71363.55,36.5,0.04654,5e-05,5.70538]
[1780347470657,35.74,71349.8,36.5,0.04591,5e-05,5.64234]
[1780347471610,35.74,71349.68,36.5,0.04591,5e-05,5.64224]
[1780347475810,35.75,71348.12,36.5,0.04586,5e-05,5.63709]
[1780347481135,35.75,71348.1,36.5,0.04589,5e-05,5.64012]
[1780347481292,35.75,71348.1,36.5,0.04589,5e-05,5.64012]
[1780347482949,35.75,71347.46,36.5,0.04587,5e-05,5.63769]
[1780347488026,35.76,71344.07,36.5,0.04575,5e-05,5.62521]
[1780347493219,35.77,71337.64,36.5,0.04549,5e-05,5.59899]
[1780347498255,35.78,71337.21,36.5,0.04549,5e-05,5.59982]
[1780347503290,35.78,71335.88,36.5,0.04546,5e-05,5.59649]
[1780347508330,35.79,71331.44,36.5,0.04529,5e-05,5.57895]
[1780347513365,35.79,71331.67,36.5,0.0453,5e-05,5.57983]
[1780347519107,35.8,71334.25,36.5,0.04544,5e-05,5.59395]
[1780347524444,35.81,71343.98,36.5,0.04593,5e-05,5.64223]
[1780347530033,35.81,71345.51,36.5,0.04601,5e-05,5.65116]
[1780347535525,35.82,71353.94,36.5,0.04643,5e-05,5.69308]
[1780347540655,35.82,71352.95,36.5,0.0464,5e-05,5.69008]
[1780347546602,35.83,71357.38,36.5,0.04664,5e-05,5.71335]
[1780347551637,35.83,71359.37,36.5,0.04675,5e-05,5.72441]
[1780347556672,35.83,71360.14,36.5,0.0468,5e-05,5.7297]
[1780347561707,35.84,71360.11,36.5,0.04682,5e-05,5.73128]
[1780347567288,35.84,71360.03,36.5,0.04683,5e-05,5.73227]
[1780347576812,35.85,71360.3,36.5,0.04685,5e-05,5.73408]
[1780347582141,35.85,71360.7,36.5,0.04689,5e-05,5.73724]
[1780347587889,35.86,71360.63,36.5,0.0469,5e-05,5.73911]
[1780347592924,35.86,71361.77,36.5,0.04697,5e-05,5.74594]
[1780347599173,35.86,71361.91,36.5,0.04699,5e-05,5.74776]
[1780347601421,35.87,71362.61,36.5,0.04704,5e-05,5.75218]
[1780347601442,35.87,71362.61,36.5,0.04704,5e-05,5.75218]
[1780347607327,35.87,71362.48,36.5,0.04704,5e-05,5.75214]
[1780347610065,35.87,71362.44,36.5,0.04705,5e-05,5.75363]
[1780347616086,35.87,71361.13,36.5,0.04701,5e-05,5.74946]
[1780347621123,35.88,71349.39,36.5,0.04648,5e-05,5.69631]
[1780347621939,35.88,71349.39,36.5,0.04648,5e-05,5.69631]
[1780347622841,35.88,71345.67,36.5,0.04631,5e-05,5.67945]
[1780347628172,35.88,71343.4,36.5,0.04623,5e-05,5.67109]
[1780347635221,35.89,71342.32,36.5,0.04618,5e-05,5.66605]
[1780347642270,35.9,71342.37,36.5,0.04622,5e-05,5.66945]
[1780347643935,35.9,71341.8,36.5,0.0462,5e-05,5.66728]
[1780347644969,35.9,71341.68,36.5,0.0462,5e-05,5.66719]
[1780347651333,35.91,71340.58,36.5,0.04618,5e-05,5.66539]
[1780347653486,35.91,71338.93,36.5,0.04611,5e-05,5.65872]
[1780347655886,35.91,71338.16,36.5,0.04608,5e-05,5.65575]
[1780347661403,35.92,71335.02,36.5,0.04597,5e-05,5.6444]
[1780347665612,35.92,71334.47,36.5,0.04596,5e-05,5.6429]
[1780347665886,35.92,71334.47,36.5,0.04596,5e-05,5.6429]
[1780347666217,35.92,71334.47,36.5,0.04596,5e-05,5.6429]
[1780347670057,35.92,71322.54,36.5,0.04543,5e-05,5.59]
[1780347670423,35.92,71322.54,36.5,0.04543,5e-05,5.59]
[1780347677810,35.93,71323.13,36.5,0.04548,5e-05,5.59474]
[1780347679755,35.93,71323.13,36.5,0.0455,5e-05,5.59712]
[1780347680203,35.93,71323.13,36.5,0.0455,5e-05,5.59712]
[1780347681452,35.93,71323.09,36.5,0.0455,5e-05,5.59737]
[1780347688033,35.94,71322.98,36.5,0.04554,5e-05,5.60098]
[1780347688053,35.94,71322.98,36.5,0.04554,5e-05,5.60098]
[1780347690339,35.94,71310.12,36.5,0.04497,5e-05,5.54336]
[1780347690754,35.94,71310.12,36.5,0.04497,5e-05,5.54336]
[1780347696656,35.95,71303.61,36.5,0.04469,4e-05,5.51449]
[1780347701698,35.96,71308.72,36.5,0.04496,5e-05,5.54198]
[1780347705874,35.97,71316.83,36.5,0.04535,5e-05,5.58087]
[1780347711771,35.98,71320.26,36.5,0.04555,5e-05,5.60054]
[1780347714184,35.98,71322.38,36.5,0.04565,5e-05,5.6108]
[1780347720364,35.98,71324.96,36.5,0.04579,5e-05,5.62527]
[1780347726356,35.99,71316.99,36.5,0.04547,5e-05,5.59229]
[1780347731915,36.0,71314.12,36.5,0.04538,5e-05,5.58346]
[1780347736949,36.01,71318.18,36.5,0.04559,5e-05,5.60475]
[1780347741985,36.01,71316.97,36.5,0.04556,5e-05,5.60191]
[1780347748027,36.02,71320.32,36.5,0.04575,5e-05,5.62034]
[1780347753062,36.02,71320.3,36.5,0.04575,5e-05,5.61965]
[1780347758097,36.03,71332.41,36.5,0.04633,5e-05,5.67752]
[1780347763132,36.03,71338.0,36.5,0.0466,5e-05,5.70524]
[1780347768167,36.04,71338.63,36.5,0.04665,5e-05,5.70989]
[1780347773271,36.04,71340.03,36.5,0.04673,5e-05,5.7177]
[1780347779248,36.04,71347.84,36.5,0.04711,5e-05,5.75593]
[1780347785290,36.05,71349.12,36.5,0.04719,5e-05,5.7635]
[1780347791332,36.05,71349.54,36.5,0.04722,5e-05,5.76706]
[1780347798381,36.06,71349.29,36.5,0.04723,5e-05,5.76778]
[1780347803416,36.06,71349.22,36.5,0.04724,5e-05,5.76879]
[1780347808451,36.06,71349.31,36.5,0.04726,5e-05,5.77053]
[1780347809640,36.06,71349.18,36.5,0.04726,5e-05,5.77019]
[1780347815500,36.07,71350.61,36.5,0.04732,5e-05,5.77549]
[1780347820535,36.07,71350.17,36.5,0.04731,5e-05,5.7747]
[1780347828591,36.07,71350.21,36.5,0.04733,5e-05,5.77687]
[1780347833626,36.08,71358.61,36.5,0.04774,5e-05,5.81717]
[1780347839620,36.08,71351.06,36.5,0.04739,5e-05,5.78263]
[1780347846434,36.08,71344.68,36.5,0.04711,5e-05,5.75452]
[1780347854783,36.09,71343.21,36.5,0.04707,5e-05,5.75063]
[1780347859819,36.09,71342.58,36.5,0.04705,5e-05,5.74912]
[1780347864854,36.09,71341.85,36.5,0.04704,5e-05,5.74716]
[1780347869888,36.1,71343.88,36.5,0.04714,5e-05,5.75794]
[1780347874924,36.1,71349.6,36.5,0.0474,5e-05,5.78255]
[1780347880482,36.1,71352.31,36.5,0.04753,5e-05,5.79605]
[1780347885616,36.1,71360.39,36.5,0.04792,5e-05,5.83438]
[1780347886967,36.1,71361.05,36.5,0.04796,5e-05,5.83785]
[1780347887114,36.1,71361.05,36.5,0.04796,5e-05,5.83785]
[1780347888981,36.1,71345.08,36.5,0.04721,5e-05,5.76367]
[1780347890526,36.1,71338.15,36.5,0.04689,5e-05,5.73178]
[1780347891473,36.1,71338.13,36.5,0.04689,5e-05,5.73197]
[1780347894495,36.1,71338.05,36.5,0.04689,5e-05,5.73171]
[1780347894674,36.1,71338.05,36.5,0.04689,5e-05,5.73171]
[1780347895864,36.1,71336.59,36.5,0.04682,5e-05,5.72478]
[1780347897305,36.1,71335.73,36.5,0.04678,5e-05,5.72073]
[1780347902838,36.11,71338.22,36.5,0.04691,5e-05,5.73407]
[1780347908167,36.11,71343.7,36.5,0.04718,5e-05,5.76096]
[1780347910860,36.11,71341.28,36.5,0.04707,5e-05,5.7502]
[1780347915985,36.11,71326.72,36.5,0.0464,5e-05,5.68304]
[1780347920946,36.12,71326.9,36.5,0.04642,5e-05,5.68493]
[1780347921506,36.12,71326.9,36.5,0.04642,5e-05,5.68493]
[1780347923280,36.12,71316.84,36.5,0.04597,5e-05,5.63948]
[1780347924592,36.12,71321.63,36.5,0.04619,5e-05,5.66149]
[1780347926256,36.12,71316.07,36.5,0.04594,5e-05,5.6368]
[1780347929845,36.12,71310.57,36.5,0.04569,5e-05,5.61196]
[1780347931617,36.12,71310.18,36.5,0.04568,5e-05,5.61028]
[1780347935868,36.12,71288.09,36.5,0.04467,4e-05,5.50767]
[1780347936272,36.12,71288.09,36.5,0.04467,4e-05,5.50767]
[1780347936368,36.12,71272.94,36.5,0.044,4e-05,5.4399]
[1780347937173,36.12,71272.94,36.5,0.044,4e-05,5.4399]
[1780347937437,36.12,71272.94,36.5,0.044,4e-05,5.4399]
[1780347937509,36.12,71271.5,36.5,0.04394,4e-05,5.43385]
[1780347938174,36.12,71271.5,36.5,0.04394,4e-05,5.43385]
[1780347939198,36.12,71273.0,36.5,0.044,4e-05,5.44068]
[1780347939552,36.12,71273.0,36.5,0.044,4e-05,5.44068]
[1780347939807,36.12,71272.25,36.5,0.04397,4e-05,5.43745]
[1780347940933,36.12,71262.39,36.5,0.04354,4e-05,5.3936]
[1780347942440,36.12,71257.86,36.5,0.04335,4e-05,5.37367]
[1780347942824,36.12,71254.11,36.5,0.04318,4e-05,5.35728]
[1780347943268,36.12,71254.11,36.5,0.04318,4e-05,5.35728]
[1780347944135,36.12,71249.55,36.5,0.04299,4e-05,5.33736]
[1780347947446,36.13,71239.84,36.5,0.04258,4e-05,5.29558]
[1780347947452,36.13,71239.84,36.5,0.04258,4e-05,5.29558]
[1780347952493,36.13,71244.75,36.5,0.04281,4e-05,5.31931]
[1780347957528,36.14,71254.01,36.5,0.04323,4e-05,5.3616]
[1780347959588,36.14,71253.91,36.5,0.04323,4e-05,5.36142]
[1780347963570,36.14,71239.32,36.5,0.04261,4e-05,5.29837]
[1780347968731,36.14,71237.82,36.5,0.04256,4e-05,5.29314]
[1780347970620,36.14,71248.99,36.5,0.04305,4e-05,5.34305]
[1780347976662,36.15,71251.17,36.5,0.04316,4e-05,5.35456]
[1780347981556,36.15,71250.7,36.5,0.04315,4e-05,5.35346]
[1780347985725,36.15,71267.28,36.5,0.04389,4e-05,5.42835]
[1780347990245,36.15,71265.45,36.5,0.04381,4e-05,5.42066]
[1780347991206,36.15,71262.12,36.5,0.04367,4e-05,5.40596]
[1780347992246,36.15,71255.71,36.5,0.04336,4e-05,5.3746]
[1780347997810,36.16,71250.0,36.5,0.04313,4e-05,5.3507]
[1780348002600,36.16,71249.19,36.5,0.0431,4e-05,5.34787]
[1780348002785,36.16,71249.19,36.5,0.0431,4e-05,5.34787]
[1780348004542,36.16,71248.79,36.5,0.04309,4e-05,5.34661]
[1780348009894,36.16,71253.44,36.5,0.04331,4e-05,5.36881]
[1780348014929,36.17,71253.26,36.5,0.04331,4e-05,5.36909]
[1780348016112,36.17,71253.26,36.5,0.04331,4e-05,5.36909]
[1780348021979,36.17,71253.83,36.5,0.04335,4e-05,5.37312]
[1780348024338,36.17,71251.22,36.5,0.04324,4e-05,5.36177]
[1780348026168,36.17,71245.76,36.5,0.04301,4e-05,5.33811]
[1780348026175,36.17,71245.76,36.5,0.04301,4e-05,5.33811]
[1780348028036,36.17,71231.52,36.5,0.0424,4e-05,5.27612]
[1780348029014,36.19,71222.04,36.5,0.04208,4e-05,5.24266]
[1780348032251,36.21,71220.29,36.5,0.04208,4e-05,5.24344]
[1780348037438,36.25,71215.03,36.5,0.04203,4e-05,5.23735]
[1780348037446,36.25,71215.03,36.5,0.04203,4e-05,5.23735]
[1780348043151,36.26,71208.58,36.5,0.04179,4e-05,5.21239]
[1780348045091,36.26,71208.5,36.5,0.04179,4e-05,5.2125]
[1780348045375,36.26,71208.5,36.5,0.04179,4e-05,5.2125]
[1780348045796,36.26,71208.5,36.5,0.04179,4e-05,5.2125]
[1780348046176,36.26,71205.09,36.5,0.04165,4e-05,5.19818]
[1780348050239,36.26,71198.31,36.5,0.04138,4e-05,5.1709]
[1780348056245,36.27,71195.45,36.5,0.04128,4e-05,5.15939]
[1780348060758,36.27,71196.16,36.5,0.04132,4e-05,5.16406]
[1780348060850,36.27,71196.16,36.5,0.04132,4e-05,5.16406]
[1780348062784,36.28,71197.66,36.5,0.0414,4e-05,5.17156]
[1780348063181,36.28,71198.61,36.5,0.04144,4e-05,5.17617]
[1780348063653,36.28,71198.61,36.5,0.04144,4e-05,5.17617]
[1780348068655,36.28,71213.36,36.5,0.04208,4e-05,5.24216]
[1780348068768,36.28,71213.36,36.5,0.04208,4e-05,5.24216]
[1780348069761,36.28,71212.18,36.5,0.04204,4e-05,5.23743]
[1780348071926,36.29,71198.68,36.5,0.04148,4e-05,5.18035]
[1780348071932,36.29,71198.68,36.5,0.04148,4e-05,5.18035]
[1780348077393,36.29,71188.79,36.5,0.0411,4e-05,5.14108]
[1780348080429,36.3,71189.62,36.5,0.04115,4e-05,5.14575]
[1780348084336,36.3,71192.61,36.5,0.04129,4e-05,5.16071]
[1780348091597,36.31,71192.92,36.5,0.04133,4e-05,5.16458]
[1780348097533,36.32,71191.29,36.5,0.04131,4e-05,5.16191]
[1780348101359,36.32,71190.22,36.5,0.04128,4e-05,5.15882]
[1780348102737,36.32,71189.58,36.5,0.04125,4e-05,5.15658]
[1780348103107,36.32,71186.3,36.5,0.04112,4e-05,5.14301]
[1780348103495,36.32,71186.3,36.5,0.04112,4e-05,5.14301]
[1780348108610,36.33,71181.53,36.5,0.04096,4e-05,5.12591]
[1780348113645,36.34,71181.27,36.5,0.04095,4e-05,5.12463]
[1780348114296,36.34,71181.27,36.5,0.04095,4e-05,5.12463]
[1780348116179,36.34,71170.88,36.5,0.04054,4e-05,5.08146]
[1780348117637,36.34,71171.43,36.5,0.04056,4e-05,5.08444]
[1780348118786,36.34,71162.74,36.5,0.04021,4e-05,5.04818]
[1780348119190,36.34,71165.32,36.5,0.04033,4e-05,5.0598]
[1780348122266,36.35,71164.77,36.5,0.04032,4e-05,5.05947]
[1780348122635,36.35,71164.77,36.5,0.04032,4e-05,5.05947]
[1780348123865,36.35,71160.47,36.5,0.04015,4e-05,5.04193]
[1780348124835,36.35,71157.83,36.5,0.04005,4e-05,5.03148]
[1780348125646,36.35,71156.1,36.5,0.03999,4e-05,5.02489]
[1780348125804,36.35,71156.1,36.5,0.03999,4e-05,5.02489]
[1780348127647,36.36,71158.86,36.5,0.04012,4e-05,5.038]
[1780348127925,36.36,71158.86,36.5,0.04012,4e-05,5.038]
[1780348127977,36.36,71159.5,36.5,0.04015,4e-05,5.04141]
[1780348128751,36.36,71159.78,36.5,0.04017,4e-05,5.0433]
[1780348133592,36.36,71154.13,36.5,0.03995,4e-05,5.02021]
[1780348136835,36.36,71153.5,36.5,0.03993,4e-05,5.01824]
[1780348138579,36.36,71154.21,36.5,0.03996,4e-05,5.02171]
[1780348141086,36.37,71161.21,36.5,0.04025,4e-05,5.05195]
[1780348142323,36.37,71161.01,36.5,0.04025,4e-05,5.05129]
[1780348143121,36.37,71161.16,36.5,0.04025,4e-05,5.05211]
[1780348143671,36.37,71161.16,36.5,0.04025,4e-05,5.05211]
[1780348152921,36.37,71164.85,36.5,0.04042,4e-05,5.06932]
[1780348157957,36.37,71154.01,36.5,0.03999,4e-05,5.02441]
[1780348158491,36.37,71154.01,36.5,0.03999,4e-05,5.02441]
[1780348160655,36.37,71154.24,36.5,0.04,4e-05,5.02609]
[1780348162919,36.38,71154.13,36.5,0.04,4e-05,5.02586]
[1780348163736,36.38,71153.88,36.5,0.03999,4e-05,5.02504]
[1780348164416,36.38,71145.57,36.5,0.03966,4e-05,4.99031]
[1780348164454,36.38,71145.57,36.5,0.03966,4e-05,4.99031]
[1780348164560,36.38,71145.57,36.5,0.03966,4e-05,4.99031]
[1780348164665,36.38,71145.57,36.5,0.03966,4e-05,4.99031]
[1780348164696,36.38,71145.57,36.5,0.03966,4e-05,4.99031]
[1780348165807,36.38,71139.49,36.5,0.03942,4e-05,4.96512]
[1780348165871,36.38,71100.4,36.5,0.03788,4e-05,4.80372]
[1780348166275,36.38,71100.4,36.5,0.03788,4e-05,4.80372]
[1780348166545,36.38,71100.4,36.5,0.03788,4e-05,4.80372]
[1780348166718,36.38,71100.4,36.5,0.03788,4e-05,4.80372]
[1780348166722,36.38,71085.9,36.5,0.03732,4e-05,4.74523]
[1780348167464,36.38,71085.9,36.5,0.03732,4e-05,4.74523]
[1780348167658,36.38,71085.9,36.5,0.03732,4e-05,4.74523]
[1780348167906,36.38,71085.9,36.5,0.03732,4e-05,4.74523]
[1780348168314,36.38,71091.4,36.5,0.03754,4e-05,4.7687]
[1780348168360,36.38,71091.4,36.5,0.03754,4e-05,4.7687]
[1780348168927,36.38,71091.4,36.5,0.03754,4e-05,4.7687]
[1780348169422,36.38,71094.81,36.5,0.03768,4e-05,4.78324]
[1780348169919,36.38,71094.81,36.5,0.03768,4e-05,4.78324]
[1780348170544,36.38,71097.36,36.5,0.03779,4e-05,4.79428]
[1780348174882,36.39,71091.08,36.5,0.03755,4e-05,4.76833]
[1780348174986,36.39,71091.08,36.5,0.03755,4e-05,4.76833]
[1780348178409,36.4,71090.81,36.5,0.03756,4e-05,4.76978]
[1780348179718,36.4,71090.92,36.5,0.03757,4e-05,4.77087]
[1780348180059,36.4,71094.2,36.5,0.03771,4e-05,4.78486]
[1780348180971,36.4,71094.2,36.5,0.03771,4e-05,4.78486]
[1780348181614,36.4,71100.25,36.5,0.03795,4e-05,4.81019]
[1780348181976,36.4,71100.25,36.5,0.03795,4e-05,4.81019]
[1780348182247,36.4,71100.95,36.5,0.03798,4e-05,4.81363]
[1780348182874,36.4,71100.95,36.5,0.03798,4e-05,4.81363]
[1780348183255,36.4,71099.92,36.5,0.03794,4e-05,4.80997]
[1780348183902,36.4,71099.92,36.5,0.03794,4e-05,4.80997]
[1780348184343,36.41,71088.47,36.5,0.03751,4e-05,4.76447]
[1780348187518,36.41,71082.09,36.5,0.03728,4e-05,4.73991]
[1780348193207,36.42,71081.9,36.5,0.03732,4e-05,4.74382]
[1780348197770,36.43,71078.19,36.5,0.03719,4e-05,4.73076]
[1780348203898,36.44,71077.97,36.5,0.03722,4e-05,4.73394]
[1780348209322,36.45,71079.98,36.5,0.03735,4e-05,4.74662]
[1780348214357,36.45,71078.95,36.5,0.03734,4e-05,4.74564]
[1780348219392,36.46,71079.0,36.5,0.03737,4e-05,4.74903]
[1780348224478,36.47,71090.24,36.5,0.03783,4e-05,4.79721]
[1780348225578,36.47,71099.69,36.5,0.0382,4e-05,4.83642]
[1780348225665,36.47,71099.69,36.5,0.0382,4e-05,4.83642]
[1780348229287,36.47,71101.19,36.5,0.03828,4e-05,4.84439]
[1780348234497,36.48,71100.52,36.5,0.03825,4e-05,4.84107]
[1780348236923,36.48,71100.12,36.5,0.03824,4e-05,4.83989]
[1780348242553,36.49,71103.76,36.5,0.03842,4e-05,4.85873]
[1780348247588,36.49,71110.86,36.5,0.03872,4e-05,4.89016]
[1780348252623,36.5,71105.1,36.5,0.03851,4e-05,4.86855]
[1780348257658,36.5,71105.72,36.5,0.03856,4e-05,4.87327]
[1780348262693,36.51,71100.49,36.5,0.03838,4e-05,4.85403]
[1780348271088,36.51,71095.21,36.5,0.03819,4e-05,4.83428]
[1780348274343,36.52,71102.51,36.5,0.03851,4e-05,4.86776]
[1780348274703,36.52,71102.51,36.5,0.03851,4e-05,4.86776]
[1780348279852,36.53,71110.27,36.5,0.03884,4e-05,4.90219]
[1780348284887,36.53,71111.56,36.5,0.03891,4e-05,4.90947]
[1780348289922,36.54,71112.64,36.5,0.03897,4e-05,4.91579]
[1780348291732,36.54,71115.25,36.5,0.03908,4e-05,4.92696]
[1780348296971,36.54,71125.04,36.5,0.03946,4e-05,4.96651]
[1780348302006,36.55,71121.82,36.5,0.03935,4e-05,4.95454]
[1780348306037,36.55,71137.34,36.5,0.03998,4e-05,5.02061]
[1780348309713,36.55,71133.41,36.5,0.03983,4e-05,5.00478]
[1780348314418,36.55,71129.13,36.5,0.03967,4e-05,4.98807]
[1780348316813,36.55,71123.61,36.5,0.03945,4e-05,4.96555]
[1780348318006,36.55,71123.72,36.5,0.03946,4e-05,4.96629]
[1780348319171,36.56,71123.82,36.5,0.03947,4e-05,4.96729]
[1780348320067,36.56,71123.82,36.5,0.03947,4e-05,4.96729]
[1780348320449,36.56,71118.18,36.5,0.03925,4e-05,4.94412]
[1780348320721,36.56,71118.18,36.5,0.03925,4e-05,4.94412]
[1780348321152,36.56,71100.56,36.5,0.03855,4e-05,4.87158]
[1780348321749,36.56,71100.56,36.5,0.03855,4e-05,4.87158]
[1780348322361,36.56,71097.38,36.5,0.03844,4e-05,4.85915]
[1780348322995,36.56,71097.38,36.5,0.03844,4e-05,4.85915]
[1780348327419,36.56,71097.61,36.5,0.03845,4e-05,4.8604]
[1780348333239,36.56,71096.55,36.5,0.03842,4e-05,4.85751]
[1780348338273,36.56,71097.79,36.5,0.03848,4e-05,4.86345]
[1780348342362,36.57,71100.67,36.5,0.03859,4e-05,4.87576]
[1780348343096,36.57,71100.67,36.5,0.03859,4e-05,4.87576]
[1780348348344,36.57,71102.13,36.5,0.03866,4e-05,4.883]
[1780348349281,36.57,71102.13,36.5,0.03866,4e-05,4.883]
[1780348354387,36.57,71102.93,36.5,0.0387,4e-05,4.88572]
[1780348359422,36.58,71103.22,36.5,0.03873,4e-05,4.88903]
[1780348364583,36.58,71105.45,36.5,0.03883,4e-05,4.89992]
[1780348364766,36.58,71105.45,36.5,0.03883,4e-05,4.89992]
[1780348365681,36.58,71106.6,36.5,0.03888,4e-05,4.90508]
[1780348368725,36.59,71106.71,36.5,0.0389,4e-05,4.90672]
[1780348370762,36.59,71106.89,36.5,0.03891,4e-05,4.90825]
[1780348372539,36.59,71107.09,36.5,0.03893,4e-05,4.90986]
[1780348374725,36.59,71108.13,36.5,0.03898,4e-05,4.91493]
[1780348376802,36.59,71118.3,36.5,0.03939,4e-05,4.95784]
[1780348382638,36.6,71115.58,36.5,0.0393,4e-05,4.94838]
[1780348385140,36.6,71113.89,36.5,0.03924,4e-05,4.942]
[1780348387926,36.6,71110.74,36.5,0.03912,4e-05,4.92991]
[1780348388815,36.6,71109.27,36.5,0.03907,4e-05,4.92416]
[1780348393871,36.61,71099.2,36.5,0.03869,4e-05,4.88449]
[1780348399731,36.61,71111.3,36.5,0.03919,4e-05,4.9372]
[1780348405000,36.62,71123.26,36.5,0.03968,4e-05,4.98814]
[1780348405932,36.62,71124.13,36.5,0.03972,4e-05,4.99202]
[1780348412823,36.62,71124.76,36.5,0.03974,4e-05,4.99365]
[1780348417858,36.62,71129.7,36.5,0.03995,4e-05,5.01551]
[1780348419611,36.63,71130.0,36.5,0.03997,4e-05,5.01697]
[1780348420325,36.63,71132.08,36.5,0.04005,4e-05,5.02589]
[1780348423904,36.63,71132.09,36.5,0.04006,4e-05,5.02632]
[1780348424039,36.63,71132.09,36.5,0.04006,4e-05,5.02632]
[1780348424263,36.63,71132.09,36.5,0.04006,4e-05,5.02632]
[1780348424452,36.63,71119.89,36.5,0.03957,4e-05,4.97571]
[1780348424556,36.63,71119.89,36.5,0.03957,4e-05,4.97571]
[1780348425153,36.63,71119.89,36.5,0.03957,4e-05,4.97571]
[1780348425243,36.63,71092.18,36.5,0.03847,4e-05,4.86121]
[1780348425826,36.63,71092.18,36.5,0.03847,4e-05,4.86121]
[1780348426625,36.63,71087.47,36.5,0.03829,4e-05,4.84218]
[1780348426877,36.63,71087.47,36.5,0.03829,4e-05,4.84218]
[1780348432558,36.63,71080.1,36.5,0.03803,4e-05,4.81464]
[1780348433298,36.63,71080.1,36.5,0.03803,4e-05,4.81464]
[1780348434430,36.64,71077.55,36.5,0.03794,4e-05,4.80534]
[1780348440019,36.64,71070.86,36.5,0.03771,4e-05,4.7816]
[1780348445049,36.65,71079.9,36.5,0.03809,4e-05,4.82109]
[1780348450084,36.66,71091.82,36.5,0.03858,4e-05,4.87225]
[1780348455127,36.66,71096.03,36.5,0.03876,4e-05,4.89156]
[1780348460162,36.67,71096.89,36.5,0.03882,4e-05,4.89704]
[1780348465196,36.67,71095.84,36.5,0.03879,4e-05,4.89467]
[1780348470233,36.68,71096.08,36.5,0.03882,4e-05,4.89761]
[1780348471810,36.68,71100.05,36.5,0.03896,4e-05,4.91146]
[1780348472172,36.68,71100.05,36.5,0.03896,4e-05,4.91146]
[1780348472284,36.68,71114.12,36.5,0.03952,4e-05,4.97007]
[1780348472756,36.68,71114.12,36.5,0.03952,4e-05,4.97007]
[1780348474534,36.68,71125.34,36.5,0.03998,4e-05,5.01731]
[1780348474919,36.68,71125.34,36.5,0.03998,4e-05,5.01731]
[1780348479620,36.68,71132.0,36.5,0.04026,4e-05,5.04612]
[1780348484896,36.68,71136.03,36.5,0.04043,4e-05,5.06365]
[1780348491157,36.68,71137.53,36.5,0.04049,4e-05,5.07038]
[1780348496416,36.68,71137.97,36.5,0.04052,4e-05,5.07299]
[1780348502458,36.69,71137.4,36.5,0.0405,4e-05,5.07118]
[1780348505496,36.69,71137.49,36.5,0.0405,4e-05,5.07166]
[1780348505899,36.69,71137.49,36.5,0.0405,4e-05,5.07166]
[1780348506518,36.69,71137.49,36.5,0.04051,4e-05,5.07196]
[1780348511521,36.69,71137.66,36.5,0.04052,4e-05,5.07314]
[1780348516558,36.69,71141.93,36.5,0.0407,4e-05,5.09158]
[1780348521595,36.69,71134.25,36.5,0.04039,4e-05,5.05968]
[1780348526632,36.69,71135.42,36.5,0.04044,4e-05,5.0652]
[1780348531667,36.69,71134.76,36.5,0.0404,4e-05,5.06002]
[1780348536702,36.69,71129.77,36.5,0.0402,4e-05,5.03964]
[1780348541737,36.7,71129.47,36.5,0.0402,4e-05,5.03912]
[1780348547779,36.7,71120.68,36.5,0.03986,4e-05,5.0037]
[1780348552814,36.7,71117.81,36.5,0.03975,4e-05,4.99286]
[1780348557849,36.7,71118.9,36.5,0.03981,4e-05,4.99854]
[1780348562894,36.71,71118.46,36.5,0.0398,4e-05,4.99783]
[1780348569944,36.71,71120.86,36.5,0.03991,4e-05,5.00941]
[1780348574982,36.71,71125.45,36.5,0.04011,4e-05,5.02954]
[1780348580026,36.71,71122.79,36.5,0.04001,4e-05,5.01917]
[1780348581975,36.72,71121.01,36.5,0.03994,4e-05,5.01192]
[1780348587072,36.72,71122.01,36.5,0.03999,4e-05,5.01724]
[1780348592108,36.72,71122.09,36.5,0.03998,4e-05,5.01558]
[1780348597143,36.72,71123.79,36.5,0.04006,4e-05,5.02361]
[1780348599911,36.72,71115.27,36.5,0.03972,4e-05,4.98841]
[1780348599999,36.72,71115.27,36.5,0.03972,4e-05,4.98841]
[1780348600393,36.72,71115.27,36.5,0.03972,4e-05,4.98841]
[1780348600447,36.72,71100.1,36.5,0.03912,4e-05,4.92576]
[1780348600716,36.72,71100.1,36.5,0.03912,4e-05,4.92576]
[1780348604242,36.73,71095.19,36.5,0.03893,4e-05,4.90657]
[1780348604386,36.73,71095.19,36.5,0.03893,4e-05,4.90657]
[1780348604911,36.73,71092.6,36.5,0.03883,4e-05,4.89629]
[1780348606081,36.73,71091.95,36.5,0.03881,4e-05,4.89401]
[1780348607404,36.73,71088.28,36.5,0.03867,4e-05,4.87934]
[1780348607497,36.73,71086.36,36.5,0.0386,4e-05,4.87189]
[1780348608794,36.73,71083.29,36.5,0.03848,4e-05,4.85976]
[1780348609501,36.73,71082.79,36.5,0.03847,4e-05,4.85817]
[1780348613986,36.74,71079.65,36.5,0.03836,4e-05,4.84722]
[1780348615810,36.74,71077.2,36.5,0.03828,4e-05,4.8382]
[1780348620932,36.74,71068.19,36.5,0.03795,4e-05,4.80418]
[1780348621916,36.75,71068.8,36.5,0.03798,4e-05,4.80721]
[1780348621945,36.75,71068.8,36.5,0.03798,4e-05,4.80721]
[1780348623205,36.75,71070.77,36.5,0.03807,4e-05,4.81575]
[1780348623944,36.75,71076.27,36.5,0.03828,4e-05,4.83821]
[1780348627534,36.75,71074.79,36.5,0.03824,4e-05,4.83416]
[1780348627940,36.75,71074.79,36.5,0.03824,4e-05,4.83416]
[1780348633404,36.76,71071.1,36.5,0.03813,4e-05,4.82221]
[1780348633637,36.76,71071.1,36.5,0.03813,4e-05,4.82221]
[1780348638867,36.77,71071.19,36.5,0.03816,4e-05,4.82516]
[1780348641174,36.77,71067.78,36.5,0.03803,4e-05,4.81234]
[1780348641769,36.77,71058.56,36.5,0.03768,4e-05,4.77556]
[1780348641841,36.77,71058.56,36.5,0.03768,4e-05,4.77556]
[1780348642780,36.77,71056.6,36.5,0.03761,4e-05,4.7678]
[1780348648510,36.78,71052.53,36.5,0.03749,4e-05,4.75517]
[1780348650735,36.78,71056.21,36.5,0.03764,4e-05,4.77123]
[1780348656737,36.79,71053.26,36.5,0.03754,4e-05,4.75958]
[1780348659598,36.79,71050.03,36.5,0.03743,4e-05,4.7485]
[1780348665629,36.8,71041.95,36.5,0.03715,4e-05,4.71824]
[1780348667229,36.8,71041.95,36.5,0.03715,4e-05,4.71824]
[1780348669038,36.8,71050.65,36.5,0.03748,4e-05,4.75356]
[1780348672850,36.8,71048.1,36.5,0.0374,4e-05,4.74504]
[1780348673589,36.8,71048.88,36.5,0.03743,4e-05,4.74836]
[1780348674562,36.81,71048.73,36.5,0.03743,4e-05,4.74795]
[1780348675733,36.81,71048.74,36.5,0.03743,4e-05,4.74818]
[1780348681747,36.81,71040.46,36.5,0.03714,4e-05,4.71723]
[1780348686782,36.81,71038.69,36.5,0.03708,4e-05,4.71138]
[1780348691817,36.82,71042.58,36.5,0.03724,4e-05,4.72813]
[1780348696852,36.82,71036.66,36.5,0.03703,4e-05,4.7055]
[1780348701888,36.82,71028.06,36.5,0.03672,4e-05,4.67252]
[1780348703654,36.82,71025.33,36.5,0.03662,4e-05,4.66198]
[1780348704237,36.82,71025.33,36.5,0.03662,4e-05,4.66198]
[1780348710445,36.83,71024.4,36.5,0.0366,4e-05,4.66048]
[1780348715987,36.83,71024.56,36.5,0.03661,4e-05,4.66054]
[1780348721023,36.84,71024.85,36.5,0.03664,4e-05,4.66332]
[1780348726058,36.84,71025.42,36.5,0.03667,4e-05,4.66722]
[1780348731093,36.85,71026.42,36.5,0.03673,4e-05,4.67276]
[1780348736128,36.85,71027.84,36.5,0.03679,4e-05,4.6799]
[1780348741163,36.85,71021.46,36.5,0.03657,4e-05,4.65614]
[1780348746198,36.86,71019.59,36.5,0.03652,4e-05,4.6504]
[1780348751233,36.86,71015.53,36.5,0.03638,4e-05,4.63615]
[1780348756268,36.87,71014.9,36.5,0.03638,4e-05,4.63551]
[1780348761303,36.87,71015.27,36.5,0.03641,4e-05,4.63876]
[1780348764570,36.87,71015.78,36.5,0.03643,4e-05,4.64149]
[1780348766289,36.87,71004.27,36.5,0.03601,4e-05,4.59689]
[1780348766492,36.87,71004.27,36.5,0.03601,4e-05,4.59689]
[1780348772033,36.88,71005.61,36.5,0.03607,4e-05,4.60198]
[1780348777416,36.89,71015.56,36.5,0.03646,4e-05,4.6435]
[1780348777915,36.89,71015.56,36.5,0.03646,4e-05,4.6435]
[1780348779216,36.89,71015.45,36.5,0.03646,4e-05,4.64341]
[1780348780974,36.89,71016.41,36.5,0.03651,4e-05,4.64878]
[1780348786479,36.9,71021.14,36.5,0.03673,4e-05,4.67214]
[1780348787754,36.9,71020.07,36.5,0.0367,4e-05,4.66863]
[1780348788771,36.9,71020.07,36.5,0.0367,4e-05,4.66863]
[1780348789353,36.9,71020.07,36.5,0.0367,4e-05,4.66863]
[1780348789769,36.91,71025.24,36.5,0.03691,4e-05,4.69064]
[1780348796550,36.92,71032.98,36.5,0.03724,4e-05,4.72616]
[1780348797750,36.92,71035.72,36.5,0.03735,4e-05,4.73777]
[1780348799226,36.92,71039.81,36.5,0.03752,4e-05,4.75479]
[1780348804606,36.93,71043.67,36.5,0.0377,4e-05,4.77381]
[1780348809641,36.94,71044.88,36.5,0.03777,4e-05,4.78149]
[1780348814676,36.94,71044.82,36.5,0.03779,4e-05,4.78396]
[1780348819711,36.95,71055.87,36.5,0.03824,4e-05,4.83102]
[1780348823739,36.95,71068.4,36.5,0.03875,4e-05,4.88361]
[1780348829217,36.96,71075.57,36.5,0.03904,4e-05,4.91464]
[1780348829220,36.96,71075.57,36.5,0.03904,4e-05,4.91464]
[1780348832484,36.96,71090.87,36.5,0.03965,4e-05,4.97806]
[1780348835310,36.96,71101.62,36.5,0.04007,4e-05,5.02025]
[1780348836105,36.96,71107.86,36.5,0.04032,4e-05,5.04647]
[1780348836833,36.96,71111.74,36.5,0.04048,4e-05,5.06275]
[1780348838453,36.96,71107.44,36.5,0.0403,4e-05,5.0448]
[1780348844312,36.96,71118.25,36.5,0.04075,4e-05,5.09039]
[1780348846129,36.96,71120.11,36.5,0.04082,4e-05,5.09824]
[1780348847810,36.96,71127.3,36.5,0.04112,4e-05,5.12853]
[1780348849633,36.96,71123.04,36.5,0.04094,4e-05,5.11053]
[1780348854958,36.96,71122.3,36.5,0.04091,4e-05,5.10725]
[1780348856941,36.96,71118.46,36.5,0.04075,4e-05,5.09108]
[1780348857828,36.96,71119.11,36.5,0.04078,4e-05,5.09381]
[1780348862521,36.96,71119.73,36.5,0.0408,4e-05,5.09651]
[1780348868051,36.96,71122.29,36.5,0.04091,4e-05,5.10738]
[1780348873086,36.96,71123.99,36.5,0.04098,4e-05,5.11457]
[1780348878121,36.96,71122.74,36.5,0.04093,4e-05,5.10933]
[1780348883156,36.96,71119.14,36.5,0.04078,4e-05,5.0943]
[1780348888191,36.96,71115.53,36.5,0.04064,4e-05,5.07939]
[1780348893227,36.96,71117.3,36.5,0.04069,4e-05,5.08418]
[1780348898262,36.96,71118.8,36.5,0.04076,4e-05,5.09073]
[1780348904304,36.96,71121.96,36.5,0.04089,4e-05,5.10419]
[1780348910346,36.96,71122.37,36.5,0.0409,4e-05,5.10604]
[1780348915381,36.96,71132.52,36.5,0.04132,4e-05,5.14876]
[1780348916538,36.96,71132.52,36.5,0.04132,4e-05,5.14876]
[1780348918120,36.96,71132.88,36.5,0.04133,4e-05,5.15017]
[1780348918407,36.96,71132.88,36.5,0.04133,4e-05,5.15017]
[1780348919525,36.96,71133.8,36.5,0.04137,4e-05,5.154]
[1780348928472,36.96,71136.99,36.5,0.04149,4e-05,5.16678]
[1780348929353,36.96,71136.99,36.5,0.04149,4e-05,5.16678]
[1780348934443,36.96,71137.19,36.5,0.0415,4e-05,5.16726]
[1780348937221,36.96,71138.54,36.5,0.04155,4e-05,5.17275]
[1780348937457,36.96,71138.54,36.5,0.04155,4e-05,5.17275]
[1780348937505,36.96,71138.54,36.5,0.04155,4e-05,5.17275]
[1780348938234,36.96,71138.63,36.5,0.04156,4e-05,5.17305]
[1780348939059,36.96,71135.71,36.5,0.04143,4e-05,5.16059]
[1780348939398,36.96,71135.71,36.5,0.04143,4e-05,5.16059]
[1780348939530,36.96,71135.71,36.5,0.04143,4e-05,5.16059]
[1780348941315,36.96,71130.76,36.5,0.04123,4e-05,5.13958]
[1780348941414,36.96,71130.76,36.5,0.04123,4e-05,5.13958]
[1780348944423,36.96,71131.05,36.5,0.04124,4e-05,5.14072]
[1780348949620,36.96,71131.89,36.5,0.04127,4e-05,5.14407]
[1780348954655,36.96,71133.58,36.5,0.04132,4e-05,5.14801]
[1780348959690,36.96,71134.42,36.5,0.04135,4e-05,5.15131]
[1780348964726,36.96,71133.75,36.5,0.04132,4e-05,5.14821]
[1780348967847,36.96,71126.42,36.5,0.04102,4e-05,5.11716]
[1780348973552,36.96,71128.35,36.5,0.0411,4e-05,5.1253]
[1780348977686,36.96,71128.93,36.5,0.04112,4e-05,5.1277]
[1780348978742,36.96,71129.54,36.5,0.04115,4e-05,5.13027]
[1780348980787,36.96,71129.47,36.5,0.04114,4e-05,5.12995]
[1780348981671,36.96,71133.46,36.5,0.04131,4e-05,5.14679]
[1780348984860,36.96,71137.23,36.5,0.04146,4e-05,5.16258]
[1780348990982,36.96,71137.31,36.5,0.04146,4e-05,5.1626]
[1780348995071,36.96,71133.78,36.5,0.04131,4e-05,5.14735]
[1780349000984,36.95,71122.87,36.5,0.04086,4e-05,5.10114]
[1780349007025,36.96,71117.36,36.5,0.04064,4e-05,5.07843]
[1780349012060,36.96,71115.21,36.5,0.04054,4e-05,5.06688]
[1780349015638,36.96,71114.91,36.5,0.04053,4e-05,5.06582]
[1780349021079,36.96,71106.1,36.5,0.04018,4e-05,5.02962]
[1780349026159,36.96,71096.96,36.5,0.03982,4e-05,4.99266]
[1780349031023,36.96,71100.14,36.5,0.03996,4e-05,5.00675]
[1780349035321,36.96,71098.67,36.5,0.03991,4e-05,5.00147]
[1780349041264,36.97,71098.57,36.5,0.03992,4e-05,5.00268]
[1780349043815,36.97,71098.87,36.5,0.03993,4e-05,5.00413]
[1780349049321,36.97,71108.02,36.5,0.04031,4e-05,5.04337]
[1780349054356,36.97,71108.46,36.5,0.04033,4e-05,5.04583]
[1780349059391,36.98,71108.73,36.5,0.04035,4e-05,5.04755]
[1780349064426,36.98,71108.73,36.5,0.04036,4e-05,5.04814]
[1780349065850,36.98,71108.73,36.5,0.04036,4e-05,5.04814]
[1780349066887,36.98,71108.53,36.5,0.04035,4e-05,5.04743]
[1780349067897,36.98,71108.28,36.5,0.04034,4e-05,5.04651]
[1780349069790,36.98,71111.97,36.5,0.04049,4e-05,5.06215]
[1780349073861,36.98,71121.11,36.5,0.04084,4e-05,5.09776]
[1780349075023,36.98,71122.91,36.5,0.04092,4e-05,5.10537]
[1780349080564,36.98,71124.47,36.5,0.04098,4e-05,5.11195]
[1780349085834,36.98,71135.52,36.5,0.04144,4e-05,5.15851]
[1780349085872,36.98,71135.52,36.5,0.04144,4e-05,5.15851]
[1780349086887,36.98,71136.58,36.5,0.04148,4e-05,5.16292]
[1780349092627,36.98,71138.17,36.5,0.04154,4e-05,5.16901]
[1780349097662,36.98,71136.08,36.5,0.04145,4e-05,5.15976]
[1780349102697,36.97,71135.48,36.5,0.04142,4e-05,5.15683]
[1780349105829,36.97,71135.48,36.5,0.04142,4e-05,5.15669]
[1780349109570,36.97,71139.18,36.5,0.04157,4e-05,5.17201]
[1780349114781,36.97,71143.44,36.5,0.04174,4e-05,5.18941]
[1780349115045,36.97,71143.44,36.5,0.04174,4e-05,5.18941]
[1780349116496,36.97,71143.89,36.5,0.04175,4e-05,5.1912]
[1780349116888,36.97,71143.89,36.5,0.04175,4e-05,5.1912]
[1780349120882,36.97,71144.64,36.5,0.04178,4e-05,5.19386]
[1780349120965,36.97,71144.64,36.5,0.04178,4e-05,5.19386]
[1780349121138,36.97,71138.18,36.5,0.04151,4e-05,5.16632]
[1780349121837,36.97,71118.19,36.5,0.04069,4e-05,5.082]
[1780349122768,36.97,71118.19,36.5,0.04069,4e-05,5.082]
[1780349122893,36.97,71118.19,36.5,0.04069,4e-05,5.082]
[1780349123430,36.97,71118.63,36.5,0.04071,4e-05,5.0839]
[1780349126323,36.97,71113.97,36.5,0.04052,4e-05,5.06453]
[1780349131352,36.97,71118.25,36.5,0.0407,4e-05,5.08278]
[1780349132719,36.97,71118.64,36.5,0.04069,4e-05,5.0815]
[1780349133928,36.97,71118.63,36.5,0.04069,4e-05,5.08151]
[1780349137841,36.97,71124.7,36.5,0.04094,4e-05,5.10713]
[1780349138708,36.97,71124.59,36.5,0.04094,4e-05,5.10667]
[1780349143991,36.97,71125.49,36.5,0.04097,4e-05,5.11044]
[1780349151046,36.97,71125.41,36.5,0.04097,4e-05,5.11004]
[1780349162123,36.97,71125.91,36.5,0.04099,4e-05,5.112]
[1780349167158,36.97,71125.64,36.5,0.04098,4e-05,5.11079]
[1780349173200,36.97,71125.5,36.5,0.04097,4e-05,5.11013]
[1780349174660,36.97,71125.5,36.5,0.04097,4e-05,5.11013]
[1780349175585,36.97,71125.5,36.5,0.04097,4e-05,5.1101]
[1780349178258,36.97,71104.34,36.5,0.04011,4e-05,5.02175]
[1780349183293,36.97,71096.26,36.5,0.0398,4e-05,4.98896]
[1780349188330,36.98,71095.84,36.5,0.03979,4e-05,4.98816]
[1780349193366,36.98,71095.71,36.5,0.03977,4e-05,4.98563]
[1780349198401,36.98,71093.33,36.5,0.03969,4e-05,4.97674]
[1780349202190,36.98,71092.61,36.5,0.03966,4e-05,4.97437]
[1780349202193,36.98,71092.61,36.5,0.03966,4e-05,4.97437]
[1780349207464,36.99,71088.44,36.5,0.03953,4e-05,4.96077]
[1780349212499,37.0,71083.89,36.5,0.03938,4e-05,4.94496]
[1780349217534,37.0,71080.9,36.5,0.03929,4e-05,4.93578]
[1780349222569,37.01,71080.88,36.5,0.03932,4e-05,4.93881]
[1780349223424,37.01,71080.88,36.5,0.03932,4e-05,4.93881]
[1780349224845,37.01,71087.23,36.5,0.03958,4e-05,4.96556]
[1780349225814,37.01,71087.1,36.5,0.03958,4e-05,4.96526]
[1780349228336,37.02,71092.6,36.5,0.0398,4e-05,4.98867]
[1780349228620,37.02,71092.6,36.5,0.0398,4e-05,4.98867]
[1780349228824,37.02,71092.6,36.5,0.0398,4e-05,4.98867]
[1780349228836,37.02,71055.32,36.5,0.03834,4e-05,4.8363]
[1780349229368,37.02,71055.32,36.5,0.03834,4e-05,4.8363]
[1780349229504,37.02,71055.32,36.5,0.03834,4e-05,4.8363]
[1780349229901,37.02,71027.52,36.5,0.03728,4e-05,4.72505]
[1780349230148,37.02,71027.52,36.5,0.03728,4e-05,4.72505]
[1780349231002,37.02,71027.52,36.5,0.03728,4e-05,4.72505]
[1780349233232,37.02,71021.9,36.5,0.03709,4e-05,4.70528]
[1780349233239,37.02,71021.9,36.5,0.03709,4e-05,4.70528]
[1780349234382,37.02,71020.83,36.5,0.03706,4e-05,4.70169]
[1780349239688,37.03,71015.78,36.5,0.03691,4e-05,4.68574]
[1780349245042,37.04,71014.49,36.5,0.03689,4e-05,4.68337]
[1780349245373,37.04,71015.72,36.5,0.03694,4e-05,4.68894]
[1780349246761,37.04,71023.84,36.5,0.03725,4e-05,4.72188]
[1780349249597,37.05,71025.74,36.5,0.03734,4e-05,4.73131]
[1780349254793,37.06,71017.46,36.5,0.03705,4e-05,4.69925]
[1780349259828,37.07,71018.79,36.5,0.03713,4e-05,4.70788]
[1780349260565,37.07,71018.79,36.5,0.03713,4e-05,4.70788]
[1780349265870,37.07,71038.22,36.5,0.0379,4e-05,4.78901]
[1780349270905,37.08,71043.09,36.5,0.03811,4e-05,4.81105]
[1780349275940,37.09,71049.04,36.5,0.03836,4e-05,4.83722]
[1780349280976,37.09,71049.12,36.5,0.03838,4e-05,4.83959]
[1780349282008,37.09,71049.12,36.5,0.03838,4e-05,4.83959]
[1780349283136,37.09,71049.51,36.5,0.0384,4e-05,4.84157]
[1780349291044,37.1,71049.95,36.5,0.03845,4e-05,4.84689]
[1780349295774,37.1,71057.93,36.5,0.03878,4e-05,4.88067]
[1780349297587,37.11,71059.99,36.5,0.03887,4e-05,4.88971]
[1780349303129,37.11,71064.79,36.5,0.03907,4e-05,4.91106]
[1780349308164,37.11,71064.31,36.5,0.03907,4e-05,4.91052]
[1780349313199,37.12,71064.41,36.5,0.03906,4e-05,4.90947]
[1780349315246,37.12,71066.66,36.5,0.03916,4e-05,4.91921]
[1780349321255,37.12,71064.06,36.5,0.03907,4e-05,4.91018]
[1780349325022,37.12,71063.82,36.5,0.03907,4e-05,4.90975]
[1780349325733,37.12,71062.57,36.5,0.03902,4e-05,4.90521]
[1780349331325,37.13,71046.57,36.5,0.03842,4e-05,4.84227]
[1780349336360,37.13,71042.67,36.5,0.03829,4e-05,4.82851]
[1780349341395,37.14,71042.61,36.5,0.0383,4e-05,4.83029]
[1780349350458,37.15,71043.11,36.5,0.03836,4e-05,4.83591]
[1780349355493,37.15,71043.22,36.5,0.03838,4e-05,4.83832]
[1780349360528,37.16,71048.08,36.5,0.03859,4e-05,4.8598]
[1780349361811,37.16,71048.08,36.5,0.03859,4e-05,4.8598]
[1780349367578,37.16,71048.18,36.5,0.03862,4e-05,4.86262]
[1780349372612,37.17,71048.11,36.5,0.03861,4e-05,4.86115]
[1780349378655,37.17,71048.08,36.5,0.03863,4e-05,4.86342]
[1780349384697,37.18,71047.88,36.5,0.03864,4e-05,4.86463]
[1780349390740,37.18,71048.09,36.5,0.03867,4e-05,4.86749]
[1780349395775,37.19,71055.39,36.5,0.03897,4e-05,4.89877]
[1780349400810,37.19,71067.22,36.5,0.03945,4e-05,4.94826]
[1780349405845,37.19,71074.91,36.5,0.03976,4e-05,4.9808]
[1780349410879,37.19,71075.47,36.5,0.03979,4e-05,4.98384]
[1780349415914,37.19,71079.44,36.5,0.03995,4e-05,5.00079]
[1780349419015,37.19,71079.44,36.5,0.03995,4e-05,5.00079]
[1780349420530,37.2,71067.17,36.5,0.03947,4e-05,4.95087]
[1780349425985,37.2,71062.68,36.5,0.03931,4e-05,4.93381]
[1780349431020,37.2,71062.69,36.5,0.0393,4e-05,4.93209]
[1780349436055,37.2,71063.4,36.5,0.03934,4e-05,4.93615]
[1780349444111,37.21,71063.9,36.5,0.03937,4e-05,4.93999]
[1780349453260,37.21,71063.51,36.5,0.03938,4e-05,4.94039]
[1780349460224,37.22,71063.41,36.5,0.03939,4e-05,4.94155]
[1780349465259,37.22,71064.65,36.5,0.03945,4e-05,4.9477]
[1780349470294,37.22,71064.74,36.5,0.03946,4e-05,4.94912]
[1780349475330,37.22,71069.87,36.5,0.03968,4e-05,4.97111]
[1780349480364,37.23,71068.09,36.5,0.03961,4e-05,4.96469]
[1780349485399,37.23,71068.3,36.5,0.03963,4e-05,4.96645]
[1780349490434,37.23,71068.63,36.5,0.03965,4e-05,4.96867]
[1780349502518,37.24,71070.97,36.5,0.03974,4e-05,4.97738]
[1780349507553,37.24,71071.34,36.5,0.03977,4e-05,4.97965]
[1780349512589,37.24,71076.68,36.5,0.03998,4e-05,5.00232]
[1780349520645,37.24,71076.88,36.5,0.04,4e-05,5.00401]
[1780349528102,37.24,71076.37,36.5,0.03999,4e-05,5.00235]
[1780349533742,37.24,71075.59,36.5,0.03996,4e-05,5.00016]
[1780349538776,37.25,71072.49,36.5,0.03985,4e-05,4.98802]
[1780349546833,37.25,71071.58,36.5,0.03982,4e-05,4.98557]
[1780349551868,37.25,71070.96,36.5,0.03978,4e-05,4.98084]
[1780349556903,37.25,71070.77,36.5,0.03978,4e-05,4.98084]
[1780349561938,37.25,71069.91,36.5,0.03976,4e-05,4.97809]
[1780349566973,37.26,71070.72,36.5,0.0398,4e-05,4.98221]
[1780349572011,37.26,71071.22,36.5,0.03983,4e-05,4.98502]
[1780349577044,37.26,71077.83,36.5,0.0401,4e-05,5.01289]
[1780349582080,37.26,71078.07,36.5,0.04011,4e-05,5.01437]
[1780349587114,37.26,71078.16,36.5,0.04012,4e-05,5.01523]
[1780349593157,37.26,71077.02,36.5,0.04008,4e-05,5.0111]
[1780349598192,37.26,71074.31,36.5,0.03998,4e-05,5.00044]
[1780349603227,37.27,71071.9,36.5,0.03989,4e-05,4.99118]
[1780349607948,37.27,71069.93,36.5,0.03981,4e-05,4.98351]
[1780349609743,37.27,71064.5,36.5,0.0396,4e-05,4.9617]
[1780349616317,37.27,71064.66,36.5,0.0396,4e-05,4.96076]
[1780349622361,37.27,71064.18,36.5,0.03959,4e-05,4.95995]
[1780349630420,37.28,71064.18,36.5,0.03961,4e-05,4.96146]
[1780349631741,37.28,71064.18,36.5,0.03961,4e-05,4.96146]
[1780349632673,37.28,71062.64,36.5,0.03955,4e-05,4.95553]
[1780349638460,37.28,71059.71,36.5,0.03944,4e-05,4.94458]
[1780349643511,37.29,71043.07,36.5,0.03881,4e-05,4.8786]
[1780349648547,37.29,71042.87,36.5,0.03882,4e-05,4.87943]
[1780349653698,37.29,71032.27,36.5,0.03842,4e-05,4.83811]
[1780349659624,37.3,71028.98,36.5,0.03832,4e-05,4.82765]
[1780349665024,37.3,71040.27,36.5,0.03877,4e-05,4.87477]
[1780349668072,37.31,71044.0,36.5,0.03893,4e-05,4.89082]
[1780349673723,37.31,71039.97,36.5,0.03877,4e-05,4.87371]
[1780349680555,37.31,71038.92,36.5,0.03874,4e-05,4.87076]
[1780349687821,37.32,71036.34,36.5,0.03867,4e-05,4.86361]
[1780349693503,37.33,71037.2,36.5,0.03872,4e-05,4.86841]
[1780349693521,37.33,71037.2,36.5,0.03872,4e-05,4.86841]
[1780349696696,37.33,71042.62,36.5,0.03894,4e-05,4.89156]
[1780349701924,37.33,71043.0,36.5,0.03897,4e-05,4.89477]
[1780349706959,37.34,71043.49,36.5,0.03901,4e-05,4.89811]
[1780349711994,37.34,71042.51,36.5,0.03898,4e-05,4.89571]
[1780349717029,37.34,71039.8,36.5,0.03889,4e-05,4.88604]
[1780349722063,37.35,71041.02,36.5,0.03895,4e-05,4.89235]
[1780349727496,37.35,71041.09,36.5,0.03896,4e-05,4.89291]
[1780349728522,37.35,71041.09,36.5,0.03897,4e-05,4.89399]
[1780349736162,37.35,71041.08,36.5,0.03897,4e-05,4.89348]
[1780349743833,37.36,71040.94,36.5,0.03897,4e-05,4.89372]
[1780349746222,37.36,71040.94,36.5,0.03898,4e-05,4.8948]
[1780349752279,37.37,71039.65,36.5,0.03896,4e-05,4.89202]
[1780349757314,37.37,71037.21,36.5,0.03888,4e-05,4.88356]
[1780349762349,37.37,71039.12,36.5,0.03896,4e-05,4.89273]
[1780349767384,37.38,71038.48,36.5,0.03895,4e-05,4.89156]
[1780349768585,37.38,71038.48,36.5,0.03895,4e-05,4.89156]
[1780349770380,37.38,71032.4,36.5,0.03872,4e-05,4.86759]
[1780349775440,37.38,71031.78,36.5,0.03872,4e-05,4.86694]
[1780349776733,37.38,71031.79,36.5,0.03872,4e-05,4.8673]
[1780349782491,37.39,71018.76,36.5,0.03824,4e-05,4.81718]
[1780349787526,37.39,71016.31,36.5,0.03817,4e-05,4.8095]
[1780349789478,37.39,71016.33,36.5,0.03817,4e-05,4.81001]
[1780349790527,37.39,71016.21,36.5,0.03817,4e-05,4.80996]
[1780349793497,37.4,71009.25,36.5,0.0379,4e-05,4.78065]
[1780349796433,37.4,71006.11,36.5,0.03779,4e-05,4.76959]
[1780349797308,37.4,71004.25,36.5,0.03773,4e-05,4.76269]
[1780349799165,37.41,70999.11,36.5,0.03754,4e-05,4.74332]
[1780349801596,37.41,70998.11,36.5,0.03751,4e-05,4.74043]
[1780349802963,37.41,70997.63,36.5,0.03751,4e-05,4.73961]
[1780349803892,37.41,70994.1,36.5,0.03738,4e-05,4.72619]
[1780349805068,37.41,70992.68,36.5,0.03733,4e-05,4.72114]
[1780349805783,37.41,70994.66,36.5,0.03741,4e-05,4.72953]
[1780349806342,37.41,70994.66,36.5,0.03741,4e-05,4.72953]
[1780349811717,37.42,70993.89,36.5,0.03741,4e-05,4.72986]
[1780349816753,37.43,70999.85,36.5,0.03767,4e-05,4.75611]
[1780349821796,37.44,71008.26,36.5,0.03801,4e-05,4.79196]
[1780349826830,37.44,71008.79,36.5,0.03805,4e-05,4.7963]
[1780349831865,37.45,71009.26,36.5,0.03809,4e-05,4.80034]
[1780349835440,37.45,71012.46,36.5,0.03822,4e-05,4.81396]
[1780349840930,37.45,71019.38,36.5,0.03851,4e-05,4.84419]
[1780349845965,37.46,71023.45,36.5,0.03868,4e-05,4.86223]
[1780349851001,37.46,71029.24,36.5,0.0389,4e-05,4.88422]
[1780349854931,37.46,71032.31,36.5,0.03903,4e-05,4.89741]
[1780349855726,37.46,71032.31,36.5,0.03903,4e-05,4.89741]
[1780349860171,37.47,71040.32,36.5,0.03935,4e-05,4.93097]
[1780349866108,37.47,71040.81,36.5,0.03938,4e-05,4.9342]
[1780349871144,37.47,71043.23,36.5,0.03949,4e-05,4.945]
[1780349875523,37.47,71046.19,36.5,0.03961,4e-05,4.95746]
[1780349881246,37.47,71051.22,36.5,0.03981,4e-05,4.97857]
[1780349881536,37.47,71051.22,36.5,0.03981,4e-05,4.97857]
[1780349883007,37.48,71033.56,36.5,0.03912,4e-05,4.90701]
[1780349889270,37.48,71032.26,36.5,0.03908,4e-05,4.90321]
[1780349894670,37.48,71032.14,36.5,0.03909,4e-05,4.90362]
[1780349896046,37.48,71039.71,36.5,0.03939,4e-05,4.93471]
[1780349901353,37.48,71048.44,36.5,0.03974,4e-05,4.97107]
[1780349902893,37.48,71047.58,36.5,0.03971,4e-05,4.96767]
[1780349908403,37.49,71037.65,36.5,0.03933,4e-05,4.92817]
[1780349913438,37.49,71030.29,36.5,0.03903,4e-05,4.89653]
[1780349918473,37.49,71030.38,36.5,0.03904,4e-05,4.89815]
[1780349923508,37.49,71030.94,36.5,0.03908,4e-05,4.90165]
[1780349928543,37.5,71031.92,36.5,0.03913,4e-05,4.90681]
[1780349933579,37.5,71033.35,36.5,0.03919,4e-05,4.91374]
[1780349935357,37.5,71033.78,36.5,0.03921,4e-05,4.9157]
[1780349940627,37.5,71035.73,36.5,0.0393,4e-05,4.9248]
[1780349945663,37.51,71035.84,36.5,0.03931,4e-05,4.92621]
[1780349950699,37.51,71037.3,36.5,0.03938,4e-05,4.93304]
[1780349953886,37.51,71037.54,36.5,0.03939,4e-05,4.93453]
[1780349954269,37.51,71037.54,36.5,0.03939,4e-05,4.93453]
[1780349955970,37.51,71043.83,36.5,0.03964,4e-05,4.96039]
[1780349955986,37.51,71043.83,36.5,0.03964,4e-05,4.96039]
[1780349956879,37.51,71044.92,36.5,0.03969,4e-05,4.96496]
[1780349957890,37.51,71043.88,36.5,0.03965,4e-05,4.96084]
[1780349963790,37.51,71041.3,36.5,0.03955,4e-05,4.9511]
[1780349968825,37.51,71041.39,36.5,0.03957,4e-05,4.9522]
[1780349973860,37.52,71046.29,36.5,0.03974,4e-05,4.96991]
[1780349978894,37.52,71043.53,36.5,0.03964,4e-05,4.95931]
[1780349983062,37.52,71042.79,36.5,0.03962,4e-05,4.95687]
[1780349984770,37.52,71035.72,36.5,0.03934,4e-05,4.92834]
[1780349989972,37.52,71029.71,36.5,0.03912,4e-05,4.90539]
[1780349995008,37.53,71029.42,36.5,0.03912,4e-05,4.90538]
[1780350000408,37.53,71024.6,36.5,0.03895,4e-05,4.88714]
[1780350000845,37.53,71024.6,36.5,0.03895,4e-05,4.88714]
[1780350001342,37.53,71024.42,36.5,0.03894,4e-05,4.88669]
[1780350001433,37.53,71009.8,36.5,0.03838,4e-05,4.82838]
[1780350002063,37.53,70997.3,36.5,0.03791,4e-05,4.77859]
[1780350003043,37.53,70997.3,36.5,0.03791,4e-05,4.77859]
[1780350004002,37.53,70997.41,36.5,0.03792,4e-05,4.77991]
[1780350010119,37.54,70995.32,36.5,0.03787,4e-05,4.77433]
[1780350012969,37.54,71004.29,36.5,0.03821,4e-05,4.81089]
[1780350018184,37.55,71023.16,36.5,0.03896,4e-05,4.88857]
[1780350023680,37.55,71031.29,36.5,0.03929,4e-05,4.92237]
[1780350026837,37.55,71033.97,36.5,0.0394,4e-05,4.9338]
[1780350032320,37.55,71037.34,36.5,0.03952,4e-05,4.94551]
[1780350032531,37.55,71037.34,36.5,0.03952,4e-05,4.94551]
[1780350034273,37.55,71042.11,36.5,0.03971,4e-05,4.9652]
[1780350038541,37.55,71043.59,36.5,0.03977,4e-05,4.97179]
[1780350040329,37.56,71043.51,36.5,0.03977,4e-05,4.97167]
[1780350043052,37.56,71056.97,36.5,0.0403,4e-05,5.0269]
[1780350045215,37.56,71057.52,36.5,0.04033,4e-05,5.02917]
[1780350048582,37.56,71057.88,36.5,0.04034,4e-05,5.03067]
[1780350050330,37.56,71058.69,36.5,0.04037,4e-05,5.03401]
[1780350051610,37.56,71058.69,36.5,0.04037,4e-05,5.03401]
[1780350052833,37.56,71058.48,36.5,0.04036,4e-05,5.03315]
[1780350058470,37.56,71048.76,36.5,0.03998,4e-05,4.99366]
[1780350060126,37.56,71047.55,36.5,0.03994,4e-05,4.98879]
[1780350061884,37.56,71046.48,36.5,0.03989,4e-05,4.9845]
[1780350067647,37.56,71039.83,36.5,0.03964,4e-05,4.95806]
[1780350073172,37.56,71033.34,36.5,0.03939,4e-05,4.93273]
[1780350078610,37.56,71032.22,36.5,0.03936,4e-05,4.92936]
[1780350083645,37.57,71031.54,36.5,0.03934,4e-05,4.92763]
[1780350088680,37.57,71031.89,36.5,0.03937,4e-05,4.93008]
[1780350093715,37.57,71033.04,36.5,0.0394,4e-05,4.93283]
[1780350095743,37.57,71034.04,36.5,0.03944,4e-05,4.93708]
[1780350101771,37.57,71033.18,36.5,0.03942,4e-05,4.93499]
[1780350107813,37.58,71032.5,36.5,0.03941,4e-05,4.93346]
[1780350112849,37.58,71043.29,36.5,0.03984,4e-05,4.97833]
[1780350113757,37.58,71043.29,36.5,0.03984,4e-05,4.97833]
[1780350114677,37.58,71047.76,36.5,0.04002,4e-05,4.9967]
[1780350115921,37.58,71052.4,36.5,0.0402,4e-05,5.01577]
[1780350117916,37.58,71052.7,36.5,0.04022,4e-05,5.01712]
[1780350117918,37.58,71052.7,36.5,0.04022,4e-05,5.01712]
[1780350124933,37.58,71051.03,36.5,0.04016,4e-05,5.01074]
[1780350131981,37.58,71050.51,36.5,0.04014,4e-05,5.0091]
[1780350134846,37.58,71052.73,36.5,0.04023,4e-05,5.01832]
[1780350140039,37.58,71060.14,36.5,0.04053,4e-05,5.04888]
[1780350145074,37.58,71061.11,36.5,0.04057,4e-05,5.05285]
[1780350148665,37.58,71060.09,36.5,0.04052,4e-05,5.04865]
[1780350150109,37.58,71046.98,36.5,0.04,4e-05,4.99495]
[1780350156151,37.59,71040.81,36.5,0.03975,4e-05,4.96763]
[1780350157335,37.59,71040.81,36.5,0.03975,4e-05,4.96763]
[1780350158314,37.59,71040.81,36.5,0.03975,4e-05,4.96777]
[1780350164207,37.59,71033.32,36.5,0.03946,4e-05,4.93856]
[1780350169242,37.59,71033.54,36.5,0.03948,4e-05,4.94037]
[1780350171932,37.59,71033.16,36.5,0.03947,4e-05,4.93901]
[1780350173270,37.59,71008.41,36.5,0.03852,4e-05,4.84014]
[1780350175335,37.59,71006.86,36.5,0.03846,4e-05,4.83428]
[1780350176320,37.6,71006.61,36.5,0.03846,4e-05,4.83363]
[1780350182201,37.6,71000.87,36.5,0.03826,4e-05,4.8129]
[1780350187367,37.61,71008.65,36.5,0.03858,4e-05,4.84624]
[1780350192404,37.61,71011.97,36.5,0.03872,4e-05,4.86116]
[1780350197440,37.61,71013.33,36.5,0.03879,4e-05,4.86811]
[1780350203482,37.62,71011.69,36.5,0.03874,4e-05,4.86352]
[1780350211538,37.62,71010.23,36.5,0.03869,4e-05,4.85716]
[1780350216573,37.63,70995.07,36.5,0.03812,4e-05,4.79825]
[1780350217251,37.63,70995.07,36.5,0.03812,4e-05,4.79825]
[1780350218195,37.63,70993.79,36.5,0.03808,4e-05,4.79357]
[1780350221075,37.63,70992.66,36.5,0.03804,4e-05,4.78989]
[1780350223414,37.63,70987.18,36.5,0.03785,4e-05,4.76942]
[1780350223973,37.63,70987.18,36.5,0.03785,4e-05,4.76942]
[1780350225034,37.64,70982.05,36.5,0.03766,4e-05,4.7496]
[1780350225734,37.64,70980.66,36.5,0.03761,4e-05,4.7446]
[1780350226146,37.64,70929.21,36.5,0.03572,4e-05,4.54525]
[1780350226393,37.64,70929.21,36.5,0.03572,4e-05,4.54525]
[1780350226928,37.64,70929.21,36.5,0.03572,4e-05,4.54525]
[1780350226993,37.64,70929.21,36.5,0.03572,4e-05,4.54525]
[1780350227092,37.66,70876.57,36.5,0.03394,3e-05,4.3547]
[1780350227508,37.66,70876.57,36.5,0.03394,3e-05,4.3547]
[1780350228021,37.69,70877.8,36.5,0.03408,3e-05,4.37022]
[1780350228428,37.69,70877.8,36.5,0.03408,3e-05,4.37022]
[1780350228733,37.69,70877.8,36.5,0.03408,3e-05,4.37022]
[1780350229215,37.69,70882.58,36.5,0.03425,3e-05,4.3884]
[1780350229496,37.69,70882.58,36.5,0.03425,3e-05,4.3884]
[1780350229710,37.69,70882.58,36.5,0.03425,3e-05,4.3884]
[1780350229937,37.69,70882.58,36.5,0.03425,3e-05,4.3884]
[1780350230040,37.69,70882.58,36.5,0.03425,3e-05,4.3884]
[1780350230314,37.69,70882.66,36.5,0.03426,3e-05,4.38903]
[1780350230505,37.69,70882.66,36.5,0.03426,3e-05,4.38903]
[1780350230647,37.69,70882.66,36.5,0.03426,3e-05,4.38903]
[1780350230864,37.69,70882.66,36.5,0.03426,3e-05,4.38903]
[1780350231068,37.69,70882.66,36.5,0.03426,3e-05,4.38903]
[1780350231151,37.69,70882.66,36.5,0.03426,3e-05,4.38903]
[1780350231302,37.69,70873.08,36.5,0.03394,3e-05,4.35441]
[1780350231403,37.69,70873.08,36.5,0.03394,3e-05,4.35441]
[1780350231502,37.69,70873.08,36.5,0.03394,3e-05,4.35441]
[1780350231527,37.69,70873.08,36.5,0.03394,3e-05,4.35441]
[1780350231762,37.69,70873.08,36.5,0.03394,3e-05,4.35441]
[1780350233439,37.69,70861.96,36.5,0.03357,3e-05,4.31479]
[1780350233555,37.69,70861.96,36.5,0.03357,3e-05,4.31479]
[1780350234073,37.69,70861.96,36.5,0.03357,3e-05,4.31479]
[1780350235275,37.7,70869.77,36.5,0.03384,3e-05,4.34448]
[1780350235297,37.7,70869.77,36.5,0.03384,3e-05,4.34448]
[1780350235459,37.7,70869.77,36.5,0.03384,3e-05,4.34448]
[1780350235732,37.7,70869.77,36.5,0.03384,3e-05,4.34448]
[1780350235993,37.7,70869.77,36.5,0.03384,3e-05,4.34448]
[1780350236062,37.7,70865.34,36.5,0.03369,3e-05,4.32849]
[1780350241766,37.71,70864.79,36.5,0.03374,3e-05,4.33322]
[1780350245671,37.72,70870.62,36.5,0.03397,3e-05,4.35809]
[1780350246067,37.73,70889.06,36.5,0.03462,4e-05,4.42795]
[1780350247254,37.73,70900.58,36.5,0.03504,4e-05,4.47226]
[1780350247878,37.73,70900.58,36.5,0.03504,4e-05,4.47226]
[1780350248118,37.73,70900.58,36.5,0.03504,4e-05,4.47226]
[1780350248257,37.73,70901.96,36.5,0.0351,4e-05,4.47834]
[1780350248869,37.73,70901.96,36.5,0.0351,4e-05,4.47834]
[1780350249099,37.73,70922.23,36.5,0.03583,4e-05,4.55627]
[1780350249948,37.73,70937.98,36.5,0.03641,4e-05,4.61752]
[1780350250264,37.73,70937.98,36.5,0.03641,4e-05,4.61752]
[1780350251161,37.73,70937.98,36.5,0.03641,4e-05,4.61752]
[1780350250991,37.74,70951.21,36.5,0.0369,4e-05,4.66941]
[1780350251322,37.74,70951.21,36.5,0.0369,4e-05,4.66941]
[1780350254855,37.74,70953.22,36.5,0.03699,4e-05,4.67874]
[1780350254857,37.74,70949.23,36.5,0.03685,4e-05,4.66375]
[1780350256511,37.74,70944.28,36.5,0.03668,4e-05,4.64559]
[1780350256836,37.74,70944.28,36.5,0.03668,4e-05,4.64559]
[1780350256871,37.75,70942.8,36.5,0.03663,4e-05,4.64094]
[1780350257922,37.75,70942.8,36.5,0.03663,4e-05,4.64094]
[1780350259255,37.75,70937.61,36.5,0.03645,4e-05,4.62209]
[1780350264927,37.76,70935.78,36.5,0.03642,4e-05,4.61886]
[1780350265728,37.76,70935.78,36.5,0.03642,4e-05,4.61886]
[1780350270969,37.77,70935.17,36.5,0.03644,4e-05,4.62025]
[1780350271935,37.77,70935.17,36.5,0.03644,4e-05,4.62025]
[1780350272778,37.77,70933.78,36.5,0.03637,4e-05,4.6127]
[1780350275551,37.77,70936.42,36.5,0.03649,4e-05,4.62476]
[1780350275622,37.77,70936.42,36.5,0.03649,4e-05,4.62476]
[1780350275794,37.77,70936.42,36.5,0.03649,4e-05,4.62476]
[1780350276187,37.78,70926.84,36.5,0.03614,4e-05,4.5885]
[1780350276439,37.78,70926.84,36.5,0.03614,4e-05,4.5885]
[1780350276732,37.78,70926.84,36.5,0.03614,4e-05,4.5885]
[1780350277158,37.78,70913.58,36.5,0.03566,4e-05,4.53775]
[1780350277507,37.78,70913.58,36.5,0.03566,4e-05,4.53775]
[1780350278136,37.78,70913.58,36.5,0.03566,4e-05,4.53775]
[1780350278208,37.78,70919.38,36.5,0.03587,4e-05,4.55994]
[1780350279501,37.78,70922.69,36.5,0.036,4e-05,4.57332]
[1780350279812,37.78,70922.69,36.5,0.036,4e-05,4.57332]
[1780350279969,37.78,70922.69,36.5,0.036,4e-05,4.57332]
[1780350285067,37.79,70935.97,36.5,0.03652,4e-05,4.62817]
[1780350285742,37.79,70935.97,36.5,0.03652,4e-05,4.62817]
[1780350286074,37.79,70935.62,36.5,0.03651,4e-05,4.62743]
[1780350287666,37.79,70935.42,36.5,0.03651,4e-05,4.62656]
[1780350291810,37.79,70935.65,36.5,0.03651,4e-05,4.62706]
[1780350292116,37.79,70935.75,36.5,0.03651,4e-05,4.62736]
[1780350293235,37.79,70935.75,36.5,0.03651,4e-05,4.62736]
[1780350293487,37.79,70935.17,36.5,0.0365,4e-05,4.62573]
[1780350294131,37.79,70934.63,36.5,0.03648,4e-05,4.62355]
[1780350295138,37.79,70934.63,36.5,0.03648,4e-05,4.62355]
[1780350295181,37.79,70933.03,36.5,0.03642,4e-05,4.61729]
[1780350296048,37.79,70933.03,36.5,0.03642,4e-05,4.61729]
[1780350296144,37.79,70933.17,36.5,0.03643,4e-05,4.61846]
[1780350296893,37.79,70933.17,36.5,0.03643,4e-05,4.61846]
[1780350297150,37.79,70933.46,36.5,0.03644,4e-05,4.6195]
[1780350299995,37.79,70933.25,36.5,0.03644,4e-05,4.61994]
[1780350300172,37.79,70933.83,36.5,0.03647,4e-05,4.62281]
[1780350301825,37.79,70936.0,36.5,0.03655,4e-05,4.6311]
[1780350302186,37.79,70936.91,36.5,0.03658,4e-05,4.63451]
[1780350307221,37.8,70938.3,36.5,0.03666,4e-05,4.64285]
[1780350312257,37.81,70938.44,36.5,0.03669,4e-05,4.64629]
[1780350314550,37.81,70938.43,36.5,0.0367,4e-05,4.64683]
[1780350314632,37.81,70938.34,36.5,0.0367,4e-05,4.64706]
[1780350320313,37.81,70937.95,36.5,0.03669,4e-05,4.64548]
[1780350325026,37.81,70937.9,36.5,0.03668,4e-05,4.64491]
[1780350330383,37.81,70938.08,36.5,0.03668,4e-05,4.64474]
[1780350335418,37.81,70937.94,36.5,0.03665,4e-05,4.64079]
[1780350337146,37.81,70937.94,36.5,0.03665,4e-05,4.64079]
[1780350338132,37.81,70932.43,36.5,0.03644,4e-05,4.61933]
[1780350338497,37.81,70923.91,36.5,0.03613,4e-05,4.58655]
[1780350339530,37.81,70916.84,36.5,0.03588,4e-05,4.55949]
[1780350342565,37.81,70914.73,36.5,0.0358,4e-05,4.55165]
[1780350348420,37.81,70914.27,36.5,0.03579,4e-05,4.55016]
[1780350348429,37.81,70914.27,36.5,0.03579,4e-05,4.55016]
[1780350353956,37.81,70917.31,36.5,0.0359,4e-05,4.56197]
[1780350354005,37.81,70916.53,36.5,0.03587,4e-05,4.55904]
[1780350354916,37.81,70916.53,36.5,0.03587,4e-05,4.55904]
[1780350354929,37.81,70917.41,36.5,0.03591,4e-05,4.56313]
[1780350358172,37.81,70917.53,36.5,0.03592,4e-05,4.56361]
[1780350360943,37.81,70915.65,36.5,0.03585,4e-05,4.55646]
[1780350361030,37.81,70926.45,36.5,0.03624,4e-05,4.59789]
[1780350366636,37.82,70935.28,36.5,0.03659,4e-05,4.635]
[1780350371671,37.83,70937.8,36.5,0.03671,4e-05,4.6477]
[1780350376706,37.83,70944.49,36.5,0.03699,4e-05,4.67695]
[1780350381741,37.84,70945.53,36.5,0.03706,4e-05,4.6836]
[1780350385490,37.84,70936.72,36.5,0.03675,4e-05,4.65106]
[1780350385769,37.84,70936.45,36.5,0.03674,4e-05,4.64988]
[1780350390804,37.84,70934.34,36.5,0.03665,4e-05,4.6411]
[1780350391811,37.84,70918.65,36.5,0.03606,4e-05,4.57784]
[1780350393126,37.84,70918.65,36.5,0.03606,4e-05,4.57784]
[1780350394549,37.84,70910.38,36.5,0.03576,4e-05,4.54628]
[1780350395617,37.84,70904.62,36.5,0.03556,4e-05,4.52442]
[1780350400874,37.84,70901.7,36.5,0.03546,4e-05,4.51397]
[1780350402624,37.84,70901.68,36.5,0.03546,4e-05,4.514]
[1780350402805,37.84,70901.68,36.5,0.03546,4e-05,4.514]
[1780350403108,37.84,70901.68,36.5,0.03546,4e-05,4.514]
[1780350403119,37.84,70901.68,36.5,0.03546,4e-05,4.514]
[1780350403209,37.84,70923.56,36.5,0.03625,4e-05,4.59757]
[1780350403496,37.84,70923.56,36.5,0.03625,4e-05,4.59757]
[1780350404058,37.84,70923.56,36.5,0.03625,4e-05,4.59757]
[1780350404373,37.84,70931.67,36.5,0.03654,4e-05,4.62874]
[1780350405104,37.85,70932.92,36.5,0.03659,4e-05,4.63418]
[1780350406527,37.85,70932.91,36.5,0.0366,4e-05,4.63475]
[1780350406557,37.85,70932.91,36.5,0.0366,4e-05,4.63475]
[1780350406588,37.85,70932.91,36.5,0.0366,4e-05,4.63475]
[1780350406863,37.85,70932.91,36.5,0.0366,4e-05,4.63475]
[1780350406916,37.85,70922.25,36.5,0.03622,4e-05,4.59434]
[1780350407521,37.85,70922.25,36.5,0.03622,4e-05,4.59434]
[1780350407886,37.85,70922.25,36.5,0.03622,4e-05,4.59434]
[1780350408748,37.85,70912.28,36.5,0.03585,4e-05,4.55616]
[1780350409583,37.85,70906.82,36.5,0.03566,4e-05,4.5354]
[1780350411904,37.85,70906.58,36.5,0.03565,4e-05,4.53464]
[1780350411951,37.85,70910.99,36.5,0.03581,4e-05,4.5515]
[1780350416302,37.86,70929.14,36.5,0.0365,4e-05,4.62392]
[1780350416986,37.86,70946.52,36.5,0.03714,4e-05,4.69183]
[1780350422023,37.86,70953.68,36.5,0.03743,4e-05,4.72219]
[1780350423822,37.87,70954.57,36.5,0.03747,4e-05,4.72612]
[1780350426514,37.87,70967.05,36.5,0.03795,4e-05,4.77627]
[1780350426713,37.87,70967.05,36.5,0.03795,4e-05,4.77627]
[1780350429404,37.87,70959.12,36.5,0.03766,4e-05,4.74628]
[1780350430079,37.87,70957.33,36.5,0.03759,4e-05,4.73897]
[1780350434109,37.87,70942.81,36.5,0.03704,4e-05,4.68132]
[1780350437936,37.87,70938.75,36.5,0.03689,4e-05,4.66508]
[1780350443171,37.86,70930.98,36.5,0.0366,4e-05,4.63426]
[1780350444826,37.86,70938.56,36.5,0.03687,4e-05,4.66347]
[1780350445185,37.86,70944.02,36.5,0.03707,4e-05,4.68452]
[1780350450220,37.87,70947.78,36.5,0.03724,4e-05,4.70179]
[1780350455264,37.88,70955.31,36.5,0.03752,4e-05,4.73077]
[1780350460299,37.88,70957.49,36.5,0.03762,4e-05,4.74158]
[1780350463514,37.89,70958.21,36.5,0.03766,4e-05,4.74573]
[1780350464224,37.89,70958.21,36.5,0.03766,4e-05,4.74573]
[1780350464327,37.89,70958.14,36.5,0.03766,4e-05,4.74519]
[1780350464577,37.89,70958.14,36.5,0.03766,4e-05,4.74519]
[1780350465333,37.89,70966.02,36.5,0.03796,4e-05,4.77657]
[1780350467973,37.89,70959.92,36.5,0.03774,4e-05,4.75341]
[1780350468355,37.89,70959.0,36.5,0.03771,4e-05,4.75023]
[1780350470202,37.89,70958.47,36.5,0.03768,4e-05,4.74788]
[1780350471821,37.89,70951.9,36.5,0.03743,4e-05,4.72166]
[1780350477029,37.88,70949.38,36.5,0.03733,4e-05,4.71074]
[1780350477184,37.88,70949.38,36.5,0.03733,4e-05,4.71074]
[1780350477282,37.88,70949.38,36.5,0.03733,4e-05,4.71074]
[1780350477418,37.88,70966.65,36.5,0.03797,4e-05,4.7782]
[1780350477740,37.88,70966.65,36.5,0.03797,4e-05,4.7782]
[1780350477839,37.88,70966.65,36.5,0.03797,4e-05,4.7782]
[1780350478434,37.88,70980.46,36.5,0.03849,4e-05,4.83246]
[1780350478731,37.88,70980.46,36.5,0.03849,4e-05,4.83246]
[1780350478839,37.88,70980.46,36.5,0.03849,4e-05,4.83246]
[1780350479441,37.88,70979.38,36.5,0.03845,4e-05,4.82777]
[1780350479937,37.88,70979.38,36.5,0.03845,4e-05,4.82777]
[1780350484583,37.89,70985.58,36.5,0.0387,4e-05,4.85364]
[1780350486094,37.89,70984.94,36.5,0.03868,4e-05,4.85136]
[1780350490105,37.89,70983.21,36.5,0.03862,4e-05,4.84561]
[1780350491546,37.89,70982.66,36.5,0.03861,4e-05,4.844]
[1780350492867,37.89,70982.95,36.5,0.03862,4e-05,4.84573]
[1780350493762,37.89,70986.1,36.5,0.03875,4e-05,4.85852]
[1780350500466,37.9,70994.42,36.5,0.03908,4e-05,4.89311]
[1780350501923,37.9,70996.63,36.5,0.03917,4e-05,4.90216]
[1780350502896,37.9,70999.41,36.5,0.03928,4e-05,4.91365]
[1780350508646,37.9,71010.32,36.5,0.03971,4e-05,4.95822]
[1780350510524,37.9,71010.6,36.5,0.03972,4e-05,4.95944]
[1780350516123,37.9,71009.06,36.5,0.03964,4e-05,4.95077]
[1780350519250,37.9,70996.1,36.5,0.03914,4e-05,4.89907]
[1780350519262,37.9,70995.4,36.5,0.03912,4e-05,4.89664]
[1780350521000,37.9,70990.04,36.5,0.03891,4e-05,4.87522]
[1780350522025,37.9,71004.42,36.5,0.03945,4e-05,4.9313]
[1780350523319,37.9,71004.42,36.5,0.03945,4e-05,4.9313]
[1780350523414,37.9,71004.06,36.5,0.03944,4e-05,4.92928]
[1780350523773,37.9,71004.06,36.5,0.03944,4e-05,4.92928]
[1780350524923,37.9,71001.48,36.5,0.03933,4e-05,4.91891]
[1780350525928,37.9,71003.92,36.5,0.03943,4e-05,4.92901]
[1780350529070,37.9,71010.27,36.5,0.03968,4e-05,4.95482]
[1780350530496,37.9,70992.87,36.5,0.03901,4e-05,4.88518]
[1780350531371,37.9,70992.87,36.5,0.03901,4e-05,4.88518]
[1780350531884,37.9,70997.84,36.5,0.0392,4e-05,4.90536]
[1780350531903,37.9,70997.84,36.5,0.0392,4e-05,4.90536]
[1780350532037,37.9,70997.84,36.5,0.0392,4e-05,4.90536]
[1780350532253,37.9,70997.84,36.5,0.0392,4e-05,4.90536]
[1780350532288,37.9,70993.54,36.5,0.03904,4e-05,4.88834]
[1780350532792,37.9,70993.54,36.5,0.03904,4e-05,4.88834]
[1780350533964,37.9,70987.57,36.5,0.03881,4e-05,4.86452]
[1780350534855,37.9,70987.95,36.5,0.03882,4e-05,4.86507]
[1780350535042,37.9,70987.95,36.5,0.03882,4e-05,4.86507]
[1780350536810,37.9,70999.58,36.5,0.03925,4e-05,4.9106]
[1780350537049,37.89,71000.75,36.5,0.03929,4e-05,4.91475]
[1780350538527,37.89,71001.69,36.5,0.03933,4e-05,4.91869]
[1780350539386,37.89,71001.69,36.5,0.03933,4e-05,4.91869]
[1780350539459,37.89,71001.69,36.5,0.03933,4e-05,4.91869]
[1780350547963,37.9,71001.77,36.5,0.03934,4e-05,4.91974]
[1780350550804,37.9,71000.28,36.5,0.03929,4e-05,4.91406]
[1780350551031,37.9,71000.28,36.5,0.03929,4e-05,4.91406]
[1780350551072,37.9,70998.11,36.5,0.03921,4e-05,4.90553]
[1780350553906,37.89,70995.67,36.5,0.0391,4e-05,4.89469]
[1780350554006,37.89,70995.81,36.5,0.0391,4e-05,4.89473]
[1780350556502,37.89,70995.59,36.5,0.03909,4e-05,4.89405]
[1780350557029,37.89,70995.38,36.5,0.03908,4e-05,4.89289]
[1780350558361,37.89,70995.38,36.5,0.03908,4e-05,4.89289]
[1780350558433,37.89,70994.87,36.5,0.03906,4e-05,4.89033]
[1780350564078,37.89,71006.91,36.5,0.03953,4e-05,4.9396]
[1780350569112,37.9,71007.95,36.5,0.03958,4e-05,4.94435]
[1780350569826,37.9,71007.95,36.5,0.03958,4e-05,4.94435]
[1780350572841,37.9,71027.35,36.5,0.04032,4e-05,5.02009]
[1780350573718,37.9,71025.73,36.5,0.04026,4e-05,5.01348]
[1780350577991,37.9,71010.89,36.5,0.03968,4e-05,4.95359]
[1780350584219,37.9,71007.4,36.5,0.03955,4e-05,4.94026]
[1780350589467,37.9,71004.67,36.5,0.03945,4e-05,4.92976]
[1780350590927,37.9,71001.7,36.5,0.03933,4e-05,4.91811]
[1780350591927,37.9,71005.43,36.5,0.03948,4e-05,4.93325]
[1780350593120,37.9,71009.23,36.5,0.03963,4e-05,4.94868]
[1780350598317,37.9,71022.72,36.5,0.04016,4e-05,5.00356]
[1780350599579,37.9,71020.1,36.5,0.04006,4e-05,4.99294]
[1780350601479,37.9,71018.51,36.5,0.04,4e-05,4.98652]
[1780350601502,37.9,71020.45,36.5,0.04007,4e-05,4.99441]
[1780350602162,37.9,71020.45,36.5,0.04007,4e-05,4.99441]
[1780350603005,37.9,71022.68,36.5,0.04015,4e-05,5.00276]
[1780350603353,37.9,71024.17,36.5,0.04021,4e-05,5.0081]
[1780350606826,37.9,71024.55,36.5,0.04022,4e-05,5.00964]
[1780350608202,37.9,71024.55,36.5,0.04022,4e-05,5.00964]
[1780350613509,37.9,71024.49,36.5,0.04021,4e-05,5.00865]
[1780350613577,37.9,71024.49,36.5,0.04021,4e-05,5.00865]
[1780350616789,37.9,71023.47,36.5,0.04017,4e-05,5.00449]
[1780350618458,37.89,71023.3,36.5,0.04016,4e-05,5.00308]
[1780350621702,37.89,71023.1,36.5,0.04013,4e-05,5.00012]
[1780350627521,37.88,71014.08,36.5,0.03973,4e-05,4.95949]
[1780350632556,37.87,71013.22,36.5,0.03965,4e-05,4.94992]
[1780350632847,37.87,71013.22,36.5,0.03965,4e-05,4.94992]
[1780350640960,37.86,71018.2,36.5,0.0398,4e-05,4.96571]
[1780350641006,37.86,71018.2,36.5,0.0398,4e-05,4.96571]
[1780350641016,37.86,71019.01,36.5,0.03982,4e-05,4.9677]
[1780350642977,37.86,71017.89,36.5,0.03977,4e-05,4.96317]
[1780350643078,37.86,71018.34,36.5,0.03979,4e-05,4.96514]
[1780350643974,37.86,71018.34,36.5,0.03979,4e-05,4.96514]
[1780350645821,37.86,71018.43,36.5,0.03979,4e-05,4.96486]
[1780350646343,37.86,71018.43,36.5,0.03979,4e-05,4.96486]
[1780350646399,37.85,71018.44,36.5,0.03978,4e-05,4.96361]
[1780350649136,37.85,71023.05,36.5,0.03996,4e-05,4.98233]
[1780350650815,37.85,71023.11,36.5,0.03996,4e-05,4.98265]
[1780350652194,37.85,71024.9,36.5,0.04003,4e-05,4.98995]
[1780350655805,37.85,71025.76,36.5,0.04007,4e-05,4.99353]
[1780350660166,37.85,71027.26,36.5,0.04013,4e-05,4.99968]
[1780350665281,37.85,71029.83,36.5,0.04023,4e-05,5.01015]
[1780350670828,37.85,71037.99,36.5,0.04055,4e-05,5.0431]
[1780350675778,37.85,71038.13,36.5,0.04055,4e-05,5.0434]
[1780350680907,37.85,71038.72,36.5,0.04057,4e-05,5.0454]
[1780350685942,37.85,71038.81,36.5,0.04057,4e-05,5.04545]
[1780350691666,37.85,71039.25,36.5,0.04059,4e-05,5.04697]
[1780350697020,37.85,71039.42,36.5,0.04057,4e-05,5.04441]
[1780350702685,37.85,71036.58,36.5,0.04045,4e-05,5.03259]
[1780350709110,37.85,71019.76,36.5,0.03979,4e-05,4.96457]
[1780350714145,37.85,71019.34,36.5,0.03978,4e-05,4.96336]
[1780350717858,37.85,71021.33,36.5,0.03986,4e-05,4.9717]
[1780350720753,37.85,71022.18,36.5,0.0399,4e-05,4.97537]
[1780350726229,37.85,71022.8,36.5,0.03993,4e-05,4.97827]
[1780350731264,37.85,71023.38,36.5,0.03995,4e-05,4.98089]
[1780350736299,37.85,71024.03,36.5,0.03998,4e-05,4.98375]
[1780350741534,37.86,71026.05,36.5,0.04006,4e-05,4.99209]
[1780350742970,37.86,71030.13,36.5,0.04022,4e-05,5.00872]
[1780350744981,37.86,71030.62,36.5,0.04024,4e-05,5.0107]
[1780350750043,37.86,71029.21,36.5,0.04018,4e-05,5.00494]
[1780350752819,37.85,71032.34,36.5,0.04029,4e-05,5.0147]
[1780350758454,37.85,71037.41,36.5,0.04048,4e-05,5.03511]
[1780350763240,37.85,71033.24,36.5,0.04032,4e-05,5.01784]
[1780350768524,37.85,71032.73,36.5,0.04029,4e-05,5.01552]
[1780350773559,37.85,71031.25,36.5,0.04023,4e-05,5.00937]
[1780350778594,37.85,71030.01,36.5,0.04018,4e-05,5.00428]
[1780350783629,37.85,71029.18,36.5,0.04015,4e-05,5.00091]
[1780350784331,37.85,71029.18,36.5,0.04015,4e-05,5.00091]
[1780350784675,37.85,71009.25,36.5,0.03937,4e-05,4.92035]
[1780350785821,37.85,71006.28,36.5,0.03926,4e-05,4.90856]
[1780350787802,37.85,71004.67,36.5,0.0392,4e-05,4.90241]
[1780350793509,37.86,70996.59,36.5,0.03889,4e-05,4.87086]
[1780350796092,37.86,70997.29,36.5,0.03893,4e-05,4.87453]
[1780350796720,37.86,70994.67,36.5,0.03883,4e-05,4.86429]
[1780350800088,37.85,70996.98,36.5,0.03891,4e-05,4.87209]
[1780350801635,37.85,70997.33,36.5,0.03891,4e-05,4.873]
[1780350801755,37.85,70997.61,36.5,0.03892,4e-05,4.87362]
[1780350806790,37.86,70998.23,36.5,0.03895,4e-05,4.87714]
[1780350811321,37.86,71000.62,36.5,0.03905,4e-05,4.88727]
[1780350811420,37.86,71000.69,36.5,0.03904,4e-05,4.88498]
[1780350816860,37.85,70990.53,36.5,0.03862,4e-05,4.84199]
[1780350822432,37.85,70990.21,36.5,0.03859,4e-05,4.83888]
[1780350827937,37.84,70989.15,36.5,0.03852,4e-05,4.83154]
[1780350833805,37.83,70989.94,36.5,0.03853,4e-05,4.83294]
[1780350834597,37.83,70991.22,36.5,0.03858,4e-05,4.83759]
[1780350839506,37.83,70992.03,36.5,0.03859,4e-05,4.83929]
[1780350840478,37.83,70990.05,36.5,0.03851,4e-05,4.83052]
[1780350843441,37.83,70970.93,36.5,0.03778,4e-05,4.75415]
[1780350844925,37.82,70969.94,36.5,0.03773,4e-05,4.74963]
[1780350850095,37.82,70968.83,36.5,0.03768,4e-05,4.7435]
[1780350851293,37.82,70968.83,36.5,0.03768,4e-05,4.7435]
[1780350853051,37.82,70961.56,36.5,0.0374,4e-05,4.71445]
[1780350859159,37.81,70953.9,36.5,0.0371,4e-05,4.68313]
[1780350864194,37.81,70960.75,36.5,0.03734,4e-05,4.70893]
[1780350869229,37.81,70961.93,36.5,0.03738,4e-05,4.71217]
[1780350875306,37.81,70960.87,36.5,0.0373,4e-05,4.70399]
[1780350880341,37.8,70951.94,36.5,0.03696,4e-05,4.66791]
[1780350885376,37.8,70955.04,36.5,0.03707,4e-05,4.67917]
[1780350891418,37.8,70963.89,36.5,0.03738,4e-05,4.71236]
[1780350898467,37.79,70965.48,36.5,0.03743,4e-05,4.71689]
[1780350902498,37.79,70949.14,36.5,0.03681,4e-05,4.65228]
[1780350905504,37.79,70948.3,36.5,0.03678,4e-05,4.64876]
[1780350905509,37.79,70948.3,36.5,0.03678,4e-05,4.64876]
[1780350906483,37.79,70947.59,36.5,0.03675,4e-05,4.64587]
[1780350911560,37.79,70943.59,36.5,0.03659,4e-05,4.62973]
[1780350916594,37.79,70942.74,36.5,0.03656,4e-05,4.626]
[1780350917684,37.79,70942.74,36.5,0.03656,4e-05,4.626]
[1780350917963,37.79,70942.74,36.5,0.03656,4e-05,4.62591]
[1780350923644,37.79,70933.3,36.5,0.03621,4e-05,4.58914]
[1780350928679,37.79,70922.42,36.5,0.03582,4e-05,4.54757]
[1780350928916,37.79,70922.42,36.5,0.03582,4e-05,4.54757]
[1780350935728,37.79,70922.19,36.5,0.03579,4e-05,4.54424]
[1780350940763,37.79,70921.97,36.5,0.03578,4e-05,4.54363]
[1780350944447,37.79,70926.78,36.5,0.03596,4e-05,4.56215]
[1780350947372,37.79,70942.49,36.5,0.03653,4e-05,4.62245]
[1780350949496,37.79,70938.88,36.5,0.0364,4e-05,4.60836]
[1780350950522,37.79,70939.41,36.5,0.03642,4e-05,4.61033]
[1780350956655,37.79,70939.33,36.5,0.03641,4e-05,4.60968]
[1780350961910,37.79,70939.09,36.5,0.0364,4e-05,4.6083]
[1780350966944,37.78,70938.72,36.5,0.03638,4e-05,4.60658]
[1780350971980,37.78,70936.67,36.5,0.0363,4e-05,4.5984]
[1780350977015,37.78,70936.44,36.5,0.03629,4e-05,4.59732]
[1780350982050,37.78,70935.67,36.5,0.03626,4e-05,4.59414]
[1780350987085,37.78,70934.92,36.5,0.03623,4e-05,4.59107]
[1780350992120,37.78,70935.19,36.5,0.03622,4e-05,4.58911]
[1780350997155,37.78,70935.05,36.5,0.03621,4e-05,4.58842]
[1780350999632,37.78,70934.69,36.5,0.0362,4e-05,4.58701]
[1780351001277,37.78,70931.67,36.5,0.03609,4e-05,4.57536]
[1780351007638,37.78,70922.48,36.5,0.03576,4e-05,4.54026]
[1780351009394,37.78,70920.76,36.5,0.0357,4e-05,4.53379]
[1780351014470,37.78,70915.79,36.5,0.03552,4e-05,4.51527]
[1780351014985,37.78,70915.79,36.5,0.03552,4e-05,4.51527]
[1780351020315,37.78,70903.4,36.5,0.03509,4e-05,4.46922]
[1780351025351,37.79,70900.92,36.5,0.03501,4e-05,4.46071]
[1780351030386,37.79,70898.52,36.5,0.03493,4e-05,4.45259]
[1780351035421,37.79,70897.67,36.5,0.03491,4e-05,4.45052]
[1780351041463,37.8,70896.88,36.5,0.0349,4e-05,4.44871]
[1780351046498,37.8,70891.86,36.5,0.03473,4e-05,4.43089]
[1780351051533,37.8,70893.54,36.5,0.03478,4e-05,4.43554]
[1780351053263,37.8,70893.54,36.5,0.03478,4e-05,4.43554]
[1780351053832,37.8,70893.54,36.5,0.03478,4e-05,4.43554]
[1780351054897,37.8,70893.54,36.5,0.03478,4e-05,4.43597]
[1780351055558,37.8,70892.37,36.5,0.03474,4e-05,4.4318]
[1780351055885,37.8,70892.37,36.5,0.03474,4e-05,4.4318]
[1780351059879,37.8,70892.96,36.5,0.03477,4e-05,4.43492]
[1780351066642,37.81,70898.57,36.5,0.03499,4e-05,4.45774]
[1780351071879,37.81,70904.87,36.5,0.03522,4e-05,4.48218]
[1780351075425,37.81,70913.44,36.5,0.03553,4e-05,4.51511]
[1780351080426,37.81,70917.13,36.5,0.03566,4e-05,4.52942]
[1780351081751,37.81,70916.86,36.5,0.03565,4e-05,4.52844]
[1780351082150,37.81,70915.02,36.5,0.03559,4e-05,4.52148]
[1780351084235,37.81,70913.2,36.5,0.03552,4e-05,4.5147]
[1780351089804,37.81,70916.9,36.5,0.03566,4e-05,4.52913]
[1780351094839,37.81,70916.47,36.5,0.03565,4e-05,4.52773]
[1780351097963,37.82,70917.54,36.5,0.03569,4e-05,4.5319]
[1780351097986,37.82,70934.56,36.5,0.0363,4e-05,4.59707]
[1780351098985,37.82,70934.56,36.5,0.0363,4e-05,4.59707]
[1780351104916,37.81,70941.21,36.5,0.03654,4e-05,4.62206]
[1780351109951,37.81,70945.41,36.5,0.03669,4e-05,4.63772]
[1780351111313,37.81,70951.09,36.5,0.0369,4e-05,4.6596]
[1780351111965,37.81,70953.24,36.5,0.03696,4e-05,4.66564]
[1780351112718,37.81,70953.24,36.5,0.03696,4e-05,4.66564]
[1780351114379,37.82,70954.04,36.5,0.037,4e-05,4.66982]
[1780351115214,37.82,70955.1,36.5,0.03705,4e-05,4.67446]
[1780351117022,37.82,70955.45,36.5,0.03706,4e-05,4.67634]
[1780351117046,37.82,70955.45,36.5,0.03706,4e-05,4.67634]
[1780351117168,37.82,70955.96,36.5,0.03709,4e-05,4.67884]
[1780351120110,37.82,70973.36,36.5,0.03775,4e-05,4.74832]
[1780351126063,37.83,70983.78,36.5,0.03817,4e-05,4.79149]
[1780351126736,37.83,70983.78,36.5,0.03817,4e-05,4.79149]
[1780351126959,37.83,70983.78,36.5,0.03817,4e-05,4.79149]
[1780351127070,37.83,70984.37,36.5,0.03819,4e-05,4.79416]
[1780351128022,37.83,70984.37,36.5,0.03819,4e-05,4.79416]
[1780351128076,37.83,70984.48,36.5,0.03819,4e-05,4.7942]
[1780351133112,37.83,70991.6,36.5,0.03848,4e-05,4.82394]
[1780351138147,37.84,71000.6,36.5,0.03884,4e-05,4.86105]
[1780351142426,37.84,70997.05,36.5,0.03871,4e-05,4.8475]
[1780351142568,37.84,70997.05,36.5,0.03871,4e-05,4.8475]
[1780351142669,37.84,70991.62,36.5,0.0385,4e-05,4.82642]
[1780351148217,37.83,70985.23,36.5,0.03824,4e-05,4.79908]
[1780351153719,37.83,70983.68,36.5,0.03817,4e-05,4.79141]
[1780351153751,37.83,70983.68,36.5,0.03817,4e-05,4.79141]
[1780351159294,37.82,70979.27,36.5,0.03797,4e-05,4.77143]
[1780351161736,37.82,70977.42,36.5,0.0379,4e-05,4.7638]
[1780351165405,37.82,70971.27,36.5,0.03766,4e-05,4.73842]
[1780351166155,37.82,70970.78,36.5,0.03763,4e-05,4.73593]
[1780351167452,37.82,70961.88,36.5,0.0373,4e-05,4.7011]
[1780351173394,37.81,70956.51,36.5,0.03707,4e-05,4.67591]
[1780351180442,37.81,70952.94,36.5,0.03692,4e-05,4.66085]
[1780351185478,37.81,70951.26,36.5,0.03685,4e-05,4.65356]
[1780351190513,37.81,70953.47,36.5,0.03693,4e-05,4.66141]
[1780351197562,37.8,70952.96,36.5,0.0369,4e-05,4.65835]
[1780351202611,37.8,70953.02,36.5,0.03689,4e-05,4.65782]
[1780351203235,37.8,70953.02,36.5,0.03689,4e-05,4.65782]
[1780351203421,37.8,70953.02,36.5,0.03689,4e-05,4.65782]
[1780351205516,37.8,70941.58,36.5,0.03647,4e-05,4.61316]
[1780351206302,37.8,70939.44,36.5,0.03639,4e-05,4.60483]
[1780351207270,37.8,70933.93,36.5,0.03619,4e-05,4.58358]
[1780351207472,37.8,70933.93,36.5,0.03619,4e-05,4.58358]
[1780351207973,37.8,70933.93,36.5,0.03619,4e-05,4.58358]
[1780351209508,37.8,70939.24,36.5,0.03638,4e-05,4.60395]
[1780351210099,37.8,70939.24,36.5,0.03638,4e-05,4.60395]
[1780351210456,37.8,70942.89,36.5,0.03651,4e-05,4.61796]
[1780351212516,37.8,70950.0,36.5,0.03677,4e-05,4.64525]
[1780351217723,37.8,70937.68,36.5,0.03631,4e-05,4.59694]
[1780351221123,37.8,70938.56,36.5,0.03635,4e-05,4.60022]
[1780351222064,37.8,70937.07,36.5,0.03629,4e-05,4.59442]
[1780351222104,37.8,70915.54,36.5,0.03551,4e-05,4.51209]
[1780351226796,37.8,70901.56,36.5,0.03502,4e-05,4.45978]
[1780351231831,37.8,70894.99,36.5,0.03477,4e-05,4.43321]
[1780351232809,37.8,70894.99,36.5,0.03477,4e-05,4.43321]
[1780351233624,37.8,70883.1,36.5,0.03436,3e-05,4.38897]
[1780351241927,37.81,70884.27,36.5,0.03442,3e-05,4.39572]
[1780351246963,37.81,70893.83,36.5,0.03477,4e-05,4.43282]
[1780351252012,37.81,70897.62,36.5,0.03491,4e-05,4.44776]
[1780351257043,37.82,70895.36,36.5,0.03484,4e-05,4.44041]
[1780351260900,37.82,70892.51,36.5,0.03475,4e-05,4.43037]
[1780351262183,37.82,70887.75,36.5,0.03458,4e-05,4.41276]
[1780351264723,37.82,70883.85,36.5,0.03445,3e-05,4.39898]
[1780351264836,37.82,70883.85,36.5,0.03445,3e-05,4.39898]
[1780351265103,37.82,70873.1,36.5,0.03408,3e-05,4.35928]
[1780351266454,37.82,70870.61,36.5,0.03399,3e-05,4.34986]
[1780351267471,37.82,70859.18,36.5,0.0336,3e-05,4.30751]
[1780351267711,37.82,70859.18,36.5,0.0336,3e-05,4.30751]
[1780351268972,37.82,70848.15,36.5,0.03322,3e-05,4.26698]
[1780351274173,37.82,70856.6,36.5,0.03351,3e-05,4.29743]
[1780351279209,37.82,70869.96,36.5,0.03396,3e-05,4.34613]
[1780351284245,37.82,70875.26,36.5,0.03413,3e-05,4.36484]
[1780351286073,37.82,70881.47,36.5,0.03435,3e-05,4.38772]
[1780351286260,37.81,70884.46,36.5,0.03445,3e-05,4.39862]
[1780351291294,37.82,70894.46,36.5,0.03479,4e-05,4.43449]
[1780351296330,37.82,70890.89,36.5,0.03468,4e-05,4.42203]
[1780351299327,37.82,70886.24,36.5,0.03452,4e-05,4.40513]
[1780351299351,37.82,70878.44,36.5,0.03425,3e-05,4.37633]
[1780351302372,37.82,70864.8,36.5,0.03377,3e-05,4.32522]
[1780351307407,37.82,70855.95,36.5,0.03346,3e-05,4.29212]
[1780351312442,37.82,70851.17,36.5,0.03329,3e-05,4.27423]
[1780351316303,37.82,70851.23,36.5,0.0333,3e-05,4.27435]
[1780351318645,37.82,70856.48,36.5,0.03347,3e-05,4.2934]
[1780351324126,37.82,70866.2,36.5,0.0338,3e-05,4.32874]
[1780351324259,37.82,70866.2,36.5,0.0338,3e-05,4.32874]
[1780351329563,37.81,70855.65,36.5,0.03343,3e-05,4.28914]
[1780351334598,37.81,70858.81,36.5,0.03354,3e-05,4.30023]
[1780351337925,37.81,70859.78,36.5,0.03357,3e-05,4.30356]
[1780351342620,37.81,70862.35,36.5,0.03365,3e-05,4.31237]
[1780351347497,37.81,70854.14,36.5,0.03336,3e-05,4.28138]
[1780351347866,37.81,70854.14,36.5,0.03336,3e-05,4.28138]
[1780351348211,37.81,70854.14,36.5,0.03336,3e-05,4.28138]
[1780351348343,37.81,70854.14,36.5,0.03336,3e-05,4.28138]
[1780351348827,37.81,70843.54,36.5,0.033,3e-05,4.24259]
[1780351349401,37.81,70837.31,36.5,0.03279,3e-05,4.21993]
[1780351349931,37.81,70837.31,36.5,0.03279,3e-05,4.21993]
[1780351350080,37.81,70837.31,36.5,0.03279,3e-05,4.21993]
[1780351350267,37.81,70837.31,36.5,0.03279,3e-05,4.21993]
[1780351350269,37.81,70837.31,36.5,0.03279,3e-05,4.21993]
[1780351350418,37.81,70829.25,36.5,0.03252,3e-05,4.19079]
[1780351350662,37.81,70829.25,36.5,0.03252,3e-05,4.19079]
[1780351350872,37.81,70829.25,36.5,0.03252,3e-05,4.19079]
[1780351351024,37.81,70829.25,36.5,0.03252,3e-05,4.19079]
[1780351351170,37.81,70829.25,36.5,0.03252,3e-05,4.19079]
[1780351351258,37.81,70829.25,36.5,0.03252,3e-05,4.19079]
[1780351351656,37.81,70827.31,36.5,0.03244,3e-05,4.18117]
[1780351351992,37.81,70827.31,36.5,0.03244,3e-05,4.18117]
[1780351352153,37.81,70827.31,36.5,0.03244,3e-05,4.18117]
[1780351352232,37.81,70827.31,36.5,0.03244,3e-05,4.18117]
[1780351352320,37.81,70827.31,36.5,0.03244,3e-05,4.18117]
[1780351352671,37.81,70820.03,36.5,0.03219,3e-05,4.15508]
[1780351352846,37.81,70820.03,36.5,0.03219,3e-05,4.15508]
[1780351353166,37.81,70820.03,36.5,0.03219,3e-05,4.15508]
[1780351353634,37.81,70828.15,36.5,0.03247,3e-05,4.1844]
[1780351353777,37.81,70828.15,36.5,0.03247,3e-05,4.1844]
[1780351353833,37.81,70828.15,36.5,0.03247,3e-05,4.1844]
[1780351353868,37.81,70828.15,36.5,0.03247,3e-05,4.1844]
[1780351354187,37.81,70828.15,36.5,0.03247,3e-05,4.1844]
[1780351354284,37.81,70828.15,36.5,0.03247,3e-05,4.1844]
[1780351354773,37.81,70827.26,36.5,0.03244,3e-05,4.18127]
[1780351355363,37.81,70827.26,36.5,0.03244,3e-05,4.18127]
[1780351355585,37.81,70822.34,36.5,0.03227,3e-05,4.16365]
[1780351355592,37.81,70822.34,36.5,0.03227,3e-05,4.16365]
[1780351355728,37.81,70822.34,36.5,0.03227,3e-05,4.16365]
[1780351355828,37.81,70822.34,36.5,0.03227,3e-05,4.16365]
[1780351356046,37.81,70822.34,36.5,0.03227,3e-05,4.16365]
[1780351356294,37.81,70822.34,36.5,0.03227,3e-05,4.16365]
[1780351356762,37.81,70816.76,36.5,0.03209,3e-05,4.14374]
[1780351356881,37.81,70816.76,36.5,0.03209,3e-05,4.14374]
[1780351356935,37.81,70816.76,36.5,0.03209,3e-05,4.14374]
[1780351357184,37.81,70816.76,36.5,0.03209,3e-05,4.14374]
[1780351358352,37.81,70815.05,36.5,0.03204,3e-05,4.13777]
[1780351358385,37.81,70811.83,36.5,0.03193,3e-05,4.12642]
[1780351358685,37.81,70811.83,36.5,0.03193,3e-05,4.12642]
[1780351359909,37.81,70810.82,36.5,0.0319,3e-05,4.12298]
[1780351363268,37.81,70806.01,36.5,0.03175,3e-05,4.10641]
[1780351363487,37.81,70806.79,36.5,0.03177,3e-05,4.1094]
[1780351363944,37.81,70806.79,36.5,0.03177,3e-05,4.1094]
[1780351365386,37.81,70807.99,36.5,0.03182,3e-05,4.11388]
[1780351365755,37.81,70815.57,36.5,0.03207,3e-05,4.14114]
[1780351367443,37.81,70814.11,36.5,0.03202,3e-05,4.13623]
[1780351367725,37.81,70814.11,36.5,0.03202,3e-05,4.13623]
[1780351367909,37.81,70814.11,36.5,0.03202,3e-05,4.13623]
[1780351368399,37.81,70814.77,36.5,0.03204,3e-05,4.13875]
[1780351368403,37.81,70814.77,36.5,0.03204,3e-05,4.13875]
[1780351370047,37.82,70813.86,36.5,0.03202,3e-05,4.13565]
[1780351370461,37.82,70814.03,36.5,0.03202,3e-05,4.13642]
[1780351372772,37.82,70813.62,36.5,0.03201,3e-05,4.13527]
[1780351373415,37.82,70810.14,36.5,0.0319,3e-05,4.123]
[1780351375474,37.82,70831.63,36.5,0.03262,3e-05,4.20047]
[1780351379232,37.82,70847.08,36.5,0.03314,3e-05,4.25659]
[1780351379355,37.82,70847.08,36.5,0.03314,3e-05,4.25659]
[1780351380865,37.82,70850.83,36.5,0.03326,3e-05,4.27016]
[1780351381605,37.82,70858.67,36.5,0.03353,3e-05,4.29881]
[1780351387026,37.82,70868.07,36.5,0.03384,3e-05,4.3327]
[1780351389955,37.81,70862.68,36.5,0.03366,3e-05,4.31246]
[1780351390008,37.81,70862.68,36.5,0.03366,3e-05,4.31246]
[1780351390829,37.81,70861.69,36.5,0.03362,3e-05,4.30867]
[1780351394973,37.81,70866.52,36.5,0.03378,3e-05,4.32579]
[1780351396244,37.81,70866.41,36.5,0.03377,3e-05,4.32521]
[1780351402135,37.81,70869.5,36.5,0.03387,3e-05,4.33537]
[1780351402808,37.81,70869.5,36.5,0.03387,3e-05,4.33537]
[1780351403896,37.81,70866.39,36.5,0.03376,3e-05,4.32371]
[1780351404872,37.81,70862.86,36.5,0.03364,3e-05,4.31054]
[1780351406885,37.81,70857.58,36.5,0.03345,3e-05,4.29085]
[1780351407185,37.81,70842.35,36.5,0.03294,3e-05,4.23512]
[1780351408302,37.81,70842.35,36.5,0.03294,3e-05,4.23512]
[1780351409457,37.81,70835.04,36.5,0.03269,3e-05,4.20858]
[1780351410764,37.81,70834.75,36.5,0.03268,3e-05,4.20756]
[1780351411769,37.81,70833.88,36.5,0.03263,3e-05,4.20176]
[1780351417137,37.81,70831.89,36.5,0.03257,3e-05,4.19483]
[1780351417154,37.81,70831.89,36.5,0.03257,3e-05,4.19483]
[1780351419076,37.81,70833.67,36.5,0.03263,3e-05,4.20138]
[1780351422995,37.81,70846.32,36.5,0.03305,3e-05,4.24732]
[1780351428348,37.81,70843.53,36.5,0.03296,3e-05,4.2371]
[1780351432086,37.81,70849.62,36.5,0.03317,3e-05,4.25926]
[1780351434478,37.81,70849.38,36.5,0.03316,3e-05,4.25826]
[1780351440433,37.81,70852.89,36.5,0.03327,3e-05,4.27083]
[1780351446022,37.81,70851.9,36.5,0.03324,3e-05,4.26702]
[1780351451513,37.8,70859.72,36.5,0.0335,3e-05,4.29508]
[1780351456546,37.8,70846.64,36.5,0.03305,3e-05,4.247]
[1780351461582,37.8,70841.94,36.5,0.03289,3e-05,4.22992]
[1780351463057,37.8,70841.94,36.5,0.03289,3e-05,4.22992]
[1780351468630,37.8,70844.66,36.5,0.03299,3e-05,4.24]
[1780351473666,37.8,70846.65,36.5,0.03303,3e-05,4.24459]
[1780351478702,37.81,70844.44,36.5,0.03296,3e-05,4.23665]
[1780351483736,37.81,70841.27,36.5,0.03286,3e-05,4.22532]
[1780351489240,37.81,70841.39,36.5,0.03286,3e-05,4.22592]
[1780351489300,37.81,70841.39,36.5,0.03286,3e-05,4.22609]
[1780351494818,37.8,70832.85,36.5,0.03255,3e-05,4.19249]
[1780351498847,37.79,70819.83,36.5,0.0321,3e-05,4.14375]
[1780351504309,37.79,70813.78,36.5,0.03189,3e-05,4.12056]
[1780351505461,37.79,70807.18,36.5,0.03166,3e-05,4.09635]
[1780351506904,37.79,70784.68,36.5,0.03093,3e-05,4.01635]
[1780351509293,37.79,70787.7,36.5,0.03102,3e-05,4.02653]
[1780351509393,37.79,70786.55,36.5,0.03098,3e-05,4.0223]
[1780351512276,37.79,70782.79,36.5,0.03087,3e-05,4.00952]
[1780351512289,37.79,70777.45,36.5,0.0307,3e-05,3.99168]
[1780351517981,37.79,70779.19,36.5,0.03075,3e-05,3.99704]
[1780351522793,37.79,70778.1,36.5,0.03071,3e-05,3.99266]
[1780351523016,37.79,70785.4,36.5,0.03095,3e-05,4.0182]
[1780351523859,37.79,70785.4,36.5,0.03095,3e-05,4.0182]
[1780351524607,37.79,70794.7,36.5,0.03125,3e-05,4.05135]
[1780351530069,37.79,70814.97,36.5,0.03193,3e-05,4.12553]
[1780351532784,37.79,70816.03,36.5,0.03195,3e-05,4.12705]
[1780351533136,37.79,70816.03,36.5,0.03195,3e-05,4.12705]
[1780351534704,37.79,70827.81,36.5,0.03234,3e-05,4.16964]
[1780351536375,37.79,70828.13,36.5,0.03236,3e-05,4.17092]
[1780351539282,37.8,70829.19,36.5,0.0324,3e-05,4.17512]
[1780351539342,37.8,70828.71,36.5,0.03238,3e-05,4.17352]
[1780351545177,37.79,70829.88,36.5,0.03239,3e-05,4.17494]
[1780351550218,37.78,70828.35,36.5,0.03232,3e-05,4.16714]
[1780351555254,37.78,70839.55,36.5,0.03267,3e-05,4.2052]
[1780351557862,37.77,70839.44,36.5,0.03266,3e-05,4.20376]
[1780351558204,37.77,70839.44,36.5,0.03266,3e-05,4.20376]
[1780351558284,37.77,70839.05,36.5,0.03264,3e-05,4.20183]
[1780351558632,37.77,70839.05,36.5,0.03264,3e-05,4.20183]
[1780351558864,37.77,70839.05,36.5,0.03264,3e-05,4.20183]
[1780351559083,37.77,70839.05,36.5,0.03264,3e-05,4.20183]
[1780351560497,37.77,70849.6,36.5,0.033,3e-05,4.24022]
[1780351560703,37.77,70852.72,36.5,0.0331,3e-05,4.2516]
[1780351560761,37.77,70852.72,36.5,0.0331,3e-05,4.2516]
[1780351561772,37.77,70851.71,36.5,0.03307,3e-05,4.24791]
[1780351567355,37.77,70853.79,36.5,0.03314,3e-05,4.25546]
[1780351572391,37.77,70858.87,36.5,0.03331,3e-05,4.27397]
[1780351572952,37.77,70858.87,36.5,0.03331,3e-05,4.27397]
[1780351576421,37.77,70843.58,36.5,0.03279,3e-05,4.21811]
[1780351576985,37.77,70843.58,36.5,0.03279,3e-05,4.21811]
[1780351581942,37.77,70839.4,36.5,0.03265,3e-05,4.20323]
[1780351582113,37.77,70839.4,36.5,0.03265,3e-05,4.20323]
[1780351582529,37.77,70839.4,36.5,0.03265,3e-05,4.20323]
[1780351582546,37.77,70830.54,36.5,0.03236,3e-05,4.1713]
[1780351582910,37.77,70830.54,36.5,0.03236,3e-05,4.1713]
[1780351583712,37.77,70818.61,36.5,0.03196,3e-05,4.12802]
[1780351584933,37.77,70816.51,36.5,0.03189,3e-05,4.12011]
[1780351590522,37.76,70810.69,36.5,0.03167,3e-05,4.09712]
[1780351595561,37.76,70806.5,36.5,0.0315,3e-05,4.07801]
[1780351599193,37.76,70804.62,36.5,0.03143,3e-05,4.07045]
[1780351599589,37.76,70804.44,36.5,0.03142,3e-05,4.06952]
[1780351601401,37.76,70803.5,36.5,0.0314,3e-05,4.0665]
[1780351601604,37.76,70800.73,36.5,0.03131,3e-05,4.05702]
[1780351606639,37.76,70787.48,36.5,0.03087,3e-05,4.00933]
[1780351609344,37.76,70786.54,36.5,0.03084,3e-05,4.00567]
[1780351609660,37.75,70787.55,36.5,0.03087,3e-05,4.00904]
[1780351615284,37.76,70790.24,36.5,0.03097,3e-05,4.02006]
[1780351615348,37.76,70790.15,36.5,0.03098,3e-05,4.02053]
[1780351619191,37.76,70779.65,36.5,0.03064,3e-05,3.98347]
[1780351619291,37.76,70779.19,36.5,0.03062,3e-05,3.9816]
[1780351624765,37.77,70782.71,36.5,0.03075,3e-05,3.99607]
[1780351630177,37.77,70782.1,36.5,0.03075,3e-05,3.99567]
[1780351634167,37.78,70769.96,36.5,0.03038,3e-05,3.95531]
[1780351634811,37.78,70769.92,36.5,0.03039,3e-05,3.95617]
[1780351634816,37.78,70769.92,36.5,0.03039,3e-05,3.95617]
[1780351635184,37.78,70769.92,36.5,0.03039,3e-05,3.95617]
[1780351635286,37.78,70768.98,36.5,0.03036,3e-05,3.95283]
[1780351639289,37.78,70768.31,36.5,0.03034,3e-05,3.95043]
[1780351639391,37.78,70768.05,36.5,0.03033,3e-05,3.9493]
[1780351639948,37.78,70768.05,36.5,0.03033,3e-05,3.9493]
[1780351645232,37.78,70765.95,36.5,0.03028,3e-05,3.94408]
[1780351645238,37.78,70766.43,36.5,0.0303,3e-05,3.94677]
[1780351648934,37.78,70753.31,36.5,0.02989,3e-05,3.90144]
[1780351653969,37.78,70759.03,36.5,0.03005,3e-05,3.91845]
[1780351659008,37.78,70756.03,36.5,0.02995,3e-05,3.90799]
[1780351664045,37.78,70756.77,36.5,0.02998,3e-05,3.91047]
[1780351670089,37.78,70756.72,36.5,0.02997,3e-05,3.9102]
[1780351675124,37.78,70757.89,36.5,0.03001,3e-05,3.91411]
[1780351680159,37.78,70756.57,36.5,0.02997,3e-05,3.90944]
[1780351682130,37.78,70758.8,36.5,0.03004,3e-05,3.9171]
[1780351687208,37.78,70748.43,36.5,0.02971,3e-05,3.88141]
[1780351692243,37.78,70753.79,36.5,0.02988,3e-05,3.89984]
[1780351696655,37.78,70756.28,36.5,0.02996,3e-05,3.9083]
[1780351696750,37.78,70755.83,36.5,0.02994,3e-05,3.90672]
[1780351699281,37.79,70756.41,36.5,0.02997,3e-05,3.90981]
[1780351699292,37.79,70756.15,36.5,0.02997,3e-05,3.90946]
[1780351704327,37.79,70754.21,36.5,0.02991,3e-05,3.90261]
[1780351710368,37.79,70759.47,36.5,0.03007,3e-05,3.9205]
[1780351710975,37.79,70759.47,36.5,0.03007,3e-05,3.9205]
[1780351711377,37.79,70764.13,36.5,0.0302,3e-05,3.93451]
[1780351717419,37.8,70768.46,36.5,0.03036,3e-05,3.95235]
[1780351719231,37.8,70768.46,36.5,0.03036,3e-05,3.95235]
[1780351719433,37.8,70771.11,36.5,0.03046,3e-05,3.96249]
[1780351723371,37.8,70775.22,36.5,0.03058,3e-05,3.97635]
[1780351723585,37.8,70775.22,36.5,0.03058,3e-05,3.97635]
[1780351723693,37.8,70775.22,36.5,0.03058,3e-05,3.97635]
[1780351723730,37.8,70775.22,36.5,0.03058,3e-05,3.97635]
[1780351723759,37.8,70765.25,36.5,0.03027,3e-05,3.94159]
[1780351723809,37.8,70765.25,36.5,0.03027,3e-05,3.94159]
[1780351725090,37.8,70758.8,36.5,0.03007,3e-05,3.9198]
[1780351725743,37.8,70758.8,36.5,0.03007,3e-05,3.9198]
[1780351725860,37.8,70764.93,36.5,0.03026,3e-05,3.94148]
[1780351725951,37.8,70764.93,36.5,0.03026,3e-05,3.94148]
[1780351726597,37.8,70764.93,36.5,0.03026,3e-05,3.94148]
[1780351726756,37.8,70764.93,36.5,0.03026,3e-05,3.94148]
[1780351726698,37.8,70764.7,36.5,0.03026,3e-05,3.94058]
[1780351727156,37.8,70764.7,36.5,0.03026,3e-05,3.94058]
[1780351727501,37.8,70764.7,36.5,0.03026,3e-05,3.94058]
[1780351727762,37.8,70764.7,36.5,0.03026,3e-05,3.94058]
[1780351733533,37.8,70758.91,36.5,0.03007,3e-05,3.9199]
[1780351738569,37.8,70757.64,36.5,0.03003,3e-05,3.91519]
[1780351743604,37.79,70768.55,36.5,0.03036,3e-05,3.95246]
[1780351745829,37.79,70779.88,36.5,0.03072,3e-05,3.99162]
[1780351746367,37.79,70779.88,36.5,0.03072,3e-05,3.99162]
[1780351746625,37.79,70786.42,36.5,0.03094,3e-05,4.01489]
[1780351747966,37.8,70788.11,36.5,0.03099,3e-05,4.02117]
[1780351749177,37.8,70787.98,36.5,0.03099,3e-05,4.02107]
[1780351749645,37.8,70785.77,36.5,0.03092,3e-05,4.01367]
[1780351754681,37.8,70781.42,36.5,0.03078,3e-05,3.99748]
[1780351759716,37.79,70790.01,36.5,0.03104,3e-05,4.02654]
[1780351764751,37.79,70793.92,36.5,0.03116,3e-05,4.03902]
[1780351769786,37.79,70804.3,36.5,0.03148,3e-05,4.0742]
[1780351774820,37.78,70802.19,36.5,0.03138,3e-05,4.06246]
[1780351780689,37.78,70802.94,36.5,0.03139,3e-05,4.06385]
[1780351785898,37.77,70804.22,36.5,0.03141,3e-05,4.06616]
[1780351790933,37.77,70811.3,36.5,0.03163,3e-05,4.08979]
[1780351796501,37.76,70814.14,36.5,0.03171,3e-05,4.0985]
[1780351799193,37.76,70826.12,36.5,0.03209,3e-05,4.14015]
[1780351799221,37.76,70829.69,36.5,0.0322,3e-05,4.15253]
[1780351799956,37.76,70829.69,36.5,0.0322,3e-05,4.15253]
[1780351803602,37.76,70832.18,36.5,0.03229,3e-05,4.1613]
[1780351803619,37.76,70832.18,36.5,0.03229,3e-05,4.1613]
[1780351804022,37.76,70831.79,36.5,0.03228,3e-05,4.16015]
[1780351804341,37.76,70831.79,36.5,0.03228,3e-05,4.16015]
[1780351805719,37.76,70836.81,36.5,0.03244,3e-05,4.17834]
[1780351805873,37.76,70836.81,36.5,0.03244,3e-05,4.17834]
[1780351809306,37.76,70842.28,36.5,0.03263,3e-05,4.19831]
[1780351815105,37.76,70849.8,36.5,0.03288,3e-05,4.22586]
[1780351816761,37.76,70849.8,36.5,0.03288,3e-05,4.22586]
[1780351821866,37.76,70850.74,36.5,0.03292,3e-05,4.22938]
[1780351822228,37.76,70850.85,36.5,0.03292,3e-05,4.22979]
[1780351824168,37.76,70869.99,36.5,0.03357,3e-05,4.29986]
[1780351825271,37.76,70869.99,36.5,0.03357,3e-05,4.29986]
[1780351826406,37.76,70869.23,36.5,0.03355,3e-05,4.297]
[1780351832638,37.76,70865.74,36.5,0.0334,3e-05,4.28096]
[1780351835811,37.76,70876.36,36.5,0.03377,3e-05,4.31985]
[1780351836771,37.76,70873.51,36.5,0.03366,3e-05,4.30908]
[1780351838486,37.76,70865.42,36.5,0.03338,3e-05,4.27911]
[1780351841012,37.76,70866.15,36.5,0.03341,3e-05,4.28164]
[1780351844363,37.76,70872.85,36.5,0.03364,3e-05,4.30606]
[1780351845246,37.76,70873.86,36.5,0.03367,3e-05,4.30959]
[1780351850665,37.76,70873.69,36.5,0.03366,3e-05,4.30839]
[1780351856396,37.75,70888.14,36.5,0.03415,3e-05,4.36076]
[1780351857882,37.75,70888.14,36.5,0.03415,3e-05,4.36076]
[1780351858658,37.75,70888.77,36.5,0.03417,3e-05,4.3629]
[1780351864116,37.75,70879.98,36.5,0.03385,3e-05,4.32923]
[1780351864310,37.75,70879.98,36.5,0.03385,3e-05,4.32923]
[1780351865268,37.75,70880.35,36.5,0.03386,3e-05,4.33046]
[1780351870495,37.75,70875.45,36.5,0.03369,3e-05,4.31157]
[1780351875638,37.75,70876.41,36.5,0.03372,3e-05,4.3147]
[1780351875943,37.75,70876.41,36.5,0.03372,3e-05,4.3147]
[1780351877027,37.75,70867.67,36.5,0.03341,3e-05,4.28234]
[1780351882579,37.75,70866.33,36.5,0.03337,3e-05,4.27717]
[1780351887614,37.74,70866.39,36.5,0.03337,3e-05,4.2772]
[1780351891503,37.74,70856.89,36.5,0.03304,3e-05,4.24234]
[1780351896689,37.74,70862.36,36.5,0.03321,3e-05,4.25972]
[1780351901725,37.74,70867.67,36.5,0.03339,3e-05,4.27911]
[1780351903101,37.74,70870.72,36.5,0.03349,3e-05,4.29028]
[1780351903981,37.74,70870.72,36.5,0.03349,3e-05,4.29028]
[1780351911795,37.74,70873.99,36.5,0.0336,3e-05,4.30175]
[1780351916830,37.74,70873.82,36.5,0.03359,3e-05,4.30076]
[1780351921865,37.74,70863.57,36.5,0.03324,3e-05,4.26292]
[1780351926900,37.74,70863.97,36.5,0.03325,3e-05,4.2644]
[1780351929492,37.74,70863.46,36.5,0.03323,3e-05,4.26253]
[1780351930102,37.74,70861.09,36.5,0.03315,3e-05,4.25386]
[1780351935963,37.74,70859.48,36.5,0.0331,3e-05,4.24816]
[1780351937078,37.74,70871.97,36.5,0.03353,3e-05,4.29398]
[1780351937470,37.74,70871.97,36.5,0.03353,3e-05,4.29398]
[1780351937722,37.74,70871.97,36.5,0.03353,3e-05,4.29398]
[1780351937977,37.74,70884.66,36.5,0.03397,3e-05,4.34081]
[1780351939411,37.74,70888.29,36.5,0.03409,3e-05,4.35416]
[1780351939627,37.74,70888.29,36.5,0.03409,3e-05,4.35416]
[1780351939752,37.74,70888.29,36.5,0.03409,3e-05,4.35416]
[1780351939800,37.74,70888.29,36.5,0.03409,3e-05,4.35416]
[1780351945026,37.74,70895.29,36.5,0.03432,3e-05,4.37913]
[1780351945861,37.74,70895.29,36.5,0.03432,3e-05,4.37913]
[1780351946824,37.74,70896.03,36.5,0.03435,4e-05,4.38168]
[1780351952075,37.73,70899.6,36.5,0.03444,4e-05,4.39088]
[1780351957113,37.73,70901.03,36.5,0.03448,4e-05,4.3951]
[1780351962148,37.73,70905.07,36.5,0.03461,4e-05,4.40903]
[1780351967183,37.73,70902.5,36.5,0.03451,4e-05,4.3982]
[1780351972218,37.72,70900.27,36.5,0.03442,4e-05,4.38875]
[1780351974007,37.72,70900.27,36.5,0.03442,4e-05,4.38875]
[1780351983295,37.72,70898.66,36.5,0.03434,4e-05,4.38055]
[1780351988330,37.71,70901.29,36.5,0.03442,4e-05,4.3894]
[1780351993365,37.71,70900.45,36.5,0.03439,4e-05,4.38525]
[1780351998400,37.71,70898.47,36.5,0.03431,4e-05,4.37687]
[1780352003435,37.71,70897.66,36.5,0.03427,3e-05,4.37292]
[1780352009277,37.71,70897.56,36.5,0.03426,3e-05,4.37201]
[1780352014513,37.7,70898.66,36.5,0.03426,3e-05,4.37177]
[1780352019549,37.7,70898.57,36.5,0.03425,3e-05,4.37056]
[1780352023389,37.7,70899.2,36.5,0.03427,3e-05,4.37238]
[1780352023804,37.7,70899.2,36.5,0.03427,3e-05,4.37238]
[1780352025373,37.7,70889.36,36.5,0.03392,3e-05,4.33545]
[1780352030627,37.7,70883.73,36.5,0.03372,3e-05,4.314]
[1780352033895,37.7,70883.09,36.5,0.0337,3e-05,4.31148]
[1780352039690,37.69,70882.65,36.5,0.03368,3e-05,4.30936]
[1780352044725,37.69,70890.4,36.5,0.03394,3e-05,4.33757]
[1780352046177,37.69,70890.22,36.5,0.03394,3e-05,4.33679]
[1780352051774,37.69,70897.3,36.5,0.03417,3e-05,4.36218]
[1780352056810,37.69,70898.18,36.5,0.0342,3e-05,4.36463]
[1780352061845,37.69,70903.58,36.5,0.03438,4e-05,4.38388]
[1780352066882,37.68,70905.8,36.5,0.03444,4e-05,4.39111]
[1780352068634,37.68,70905.59,36.5,0.03443,4e-05,4.3901]
[1780352070221,37.68,70900.16,36.5,0.03424,3e-05,4.36937]
[1780352075946,37.68,70899.02,36.5,0.03417,3e-05,4.36126]
[1780352080981,37.68,70898.07,36.5,0.03413,3e-05,4.35685]
[1780352086019,37.67,70893.67,36.5,0.03397,3e-05,4.33968]
[1780352091053,37.67,70884.32,36.5,0.03364,3e-05,4.3046]
[1780352096089,37.67,70887.03,36.5,0.03373,3e-05,4.31421]
[1780352101125,37.67,70890.23,36.5,0.03384,3e-05,4.32556]
[1780352106159,37.67,70892.86,36.5,0.03392,3e-05,4.33471]
[1780352113208,37.67,70892.78,36.5,0.03391,3e-05,4.33349]
[1780352118243,37.67,70892.35,36.5,0.03389,3e-05,4.33125]
[1780352123822,37.66,70890.13,36.5,0.03381,3e-05,4.32256]
[1780352132341,37.66,70889.67,36.5,0.03376,3e-05,4.31707]
[1780352136018,37.66,70887.28,36.5,0.03368,3e-05,4.30803]
[1780352141406,37.66,70886.87,36.5,0.03366,3e-05,4.30597]
[1780352148455,37.66,70889.3,36.5,0.03374,3e-05,4.31437]
[1780352153053,37.66,70891.01,36.5,0.03379,3e-05,4.32044]
[1780352158529,37.66,70897.99,36.5,0.03403,3e-05,4.34554]
[1780352163564,37.65,70892.33,36.5,0.03382,3e-05,4.32388]
[1780352166429,37.65,70892.19,36.5,0.03382,3e-05,4.32315]
[1780352171496,37.65,70892.02,36.5,0.03381,3e-05,4.32199]
[1780352171786,37.65,70892.02,36.5,0.03381,3e-05,4.32199]
[1780352177661,37.65,70900.98,36.5,0.03411,3e-05,4.35454]
[1780352179724,37.65,70901.27,36.5,0.03412,3e-05,4.35547]
[1780352185718,37.65,70901.59,36.5,0.03412,3e-05,4.35547]
[1780352190753,37.64,70901.49,36.5,0.03411,3e-05,4.35431]
[1780352195791,37.64,70905.31,36.5,0.03422,4e-05,4.36518]
[1780352201832,37.64,70906.24,36.5,0.03424,4e-05,4.36737]
[1780352206868,37.64,70905.04,36.5,0.03418,3e-05,4.36196]
[1780352209338,37.64,70902.12,36.5,0.03408,3e-05,4.3509]
[1780352218951,37.63,70910.87,36.5,0.03437,4e-05,4.3815]
[1780352221074,37.63,70910.95,36.5,0.03437,4e-05,4.38158]
[1780352221285,37.63,70910.95,36.5,0.03437,4e-05,4.38158]
[1780352221502,37.63,70920.98,36.5,0.03472,4e-05,4.41902]
[1780352221893,37.63,70920.98,36.5,0.03472,4e-05,4.41902]
[1780352221967,37.63,70920.98,36.5,0.03472,4e-05,4.41902]
[1780352222107,37.63,70920.98,36.5,0.03472,4e-05,4.41902]
[1780352222252,37.63,70936.13,36.5,0.03526,4e-05,4.47604]
[1780352222486,37.63,70936.13,36.5,0.03526,4e-05,4.47604]
[1780352222995,37.63,70936.13,36.5,0.03526,4e-05,4.47604]
[1780352223065,37.63,70936.13,36.5,0.03526,4e-05,4.47604]
[1780352223196,37.63,70949.54,36.5,0.03574,4e-05,4.52681]
[1780352223405,37.63,70949.54,36.5,0.03574,4e-05,4.52681]
[1780352224561,37.63,70946.33,36.5,0.03562,4e-05,4.5146]
[1780352224618,37.63,70946.33,36.5,0.03562,4e-05,4.5146]
[1780352224952,37.63,70946.33,36.5,0.03562,4e-05,4.5146]
[1780352224995,37.63,70946.44,36.5,0.03563,4e-05,4.51511]
[1780352225452,37.63,70946.44,36.5,0.03563,4e-05,4.51511]
[1780352225507,37.63,70946.44,36.5,0.03563,4e-05,4.51511]
[1780352226950,37.63,70951.33,36.5,0.0358,4e-05,4.53338]
[1780352230514,37.62,70952.13,36.5,0.03581,4e-05,4.53453]
[1780352230786,37.62,70952.13,36.5,0.03581,4e-05,4.53453]
[1780352231168,37.62,70952.13,36.5,0.03581,4e-05,4.53453]
[1780352232550,37.62,70966.57,36.5,0.03633,4e-05,4.58912]
[1780352238350,37.61,70975.44,36.5,0.03663,4e-05,4.62048]
[1780352238604,37.61,70972.95,36.5,0.03653,4e-05,4.61019]
[1780352241543,37.61,70962.47,36.5,0.03613,4e-05,4.56795]
[1780352243536,37.6,70964.93,36.5,0.03621,4e-05,4.57637]
[1780352248188,37.6,70960.83,36.5,0.03604,4e-05,4.55845]
[1780352249859,37.6,70950.19,36.5,0.03564,4e-05,4.51663]
[1780352255207,37.59,70954.41,36.5,0.03575,4e-05,4.52733]
[1780352260242,37.58,70949.93,36.5,0.03556,4e-05,4.50801]
[1780352265276,37.58,70947.32,36.5,0.03545,4e-05,4.49606]
[1780352269305,37.58,70960.11,36.5,0.0359,4e-05,4.54341]
[1780352274340,37.57,70961.18,36.5,0.03591,4e-05,4.54519]
[1780352279375,37.56,70959.87,36.5,0.03584,4e-05,4.53787]
[1780352279420,37.56,70959.87,36.5,0.03584,4e-05,4.53787]
[1780352285170,37.56,70960.0,36.5,0.03583,4e-05,4.53616]
[1780352290452,37.55,70973.45,36.5,0.03629,4e-05,4.58507]
[1780352292504,37.55,70975.38,36.5,0.03636,4e-05,4.59202]
[1780352292559,37.55,70975.38,36.5,0.03636,4e-05,4.59202]
[1780352294107,37.55,70984.33,36.5,0.03668,4e-05,4.62624]
[1780352295295,37.55,70990.69,36.5,0.03691,4e-05,4.64981]
[1780352295494,37.54,70993.23,36.5,0.037,4e-05,4.65909]
[1780352296151,37.54,70993.23,36.5,0.037,4e-05,4.65909]
[1780352298534,37.54,70996.94,36.5,0.03712,4e-05,4.67229]
[1780352299127,37.54,70996.94,36.5,0.03712,4e-05,4.67229]
[1780352301258,37.54,71002.61,36.5,0.03732,4e-05,4.69316]
[1780352303063,37.53,71011.52,36.5,0.03764,4e-05,4.72684]
[1780352303603,37.53,71013.48,36.5,0.0377,4e-05,4.73302]
[1780352305735,37.53,71022.07,36.5,0.03801,4e-05,4.7654]
[1780352311606,37.51,71032.5,36.5,0.03834,4e-05,4.79875]
[1780352317245,37.5,71034.07,36.5,0.03837,4e-05,4.80144]
[1780352319662,37.49,71056.33,36.5,0.03919,4e-05,4.88717]
[1780352323120,37.49,71062.42,36.5,0.03941,4e-05,4.90978]
[1780352324596,37.48,71067.63,36.5,0.0396,4e-05,4.92882]
[1780352330407,37.47,71060.58,36.5,0.03927,4e-05,4.89512]
[1780352335540,37.46,71060.3,36.5,0.0392,4e-05,4.88841]
[1780352337888,37.43,71065.86,36.5,0.03931,4e-05,4.89977]
[1780352337987,37.43,71067.85,36.5,0.03937,4e-05,4.90579]
[1780352339813,37.43,71067.97,36.5,0.03937,4e-05,4.90628]
[1780352339910,37.42,71067.51,36.5,0.03935,4e-05,4.90408]
[1780352344523,37.42,71069.27,36.5,0.03939,4e-05,4.90777]
[1780352344845,37.41,71070.12,36.5,0.03941,4e-05,4.91019]
[1780352345683,37.41,71070.12,36.5,0.03941,4e-05,4.91019]
[1780352350887,37.41,71078.87,36.5,0.03974,4e-05,4.94382]
[1780352355922,37.4,71088.59,36.5,0.0401,4e-05,4.98121]
[1780352356880,37.4,71088.59,36.5,0.0401,4e-05,4.98121]
[1780352357197,37.4,71088.59,36.5,0.0401,4e-05,4.98121]
[1780352357739,37.4,71090.72,36.5,0.04018,4e-05,4.98951]
[1780352359043,37.4,71082.56,36.5,0.03985,4e-05,4.95555]
[1780352360343,37.4,71085.34,36.5,0.03996,4e-05,4.96653]
[1780352366004,37.39,71087.12,36.5,0.04,4e-05,4.97088]
[1780352371040,37.39,71081.31,36.5,0.03972,4e-05,4.94201]
[1780352376076,37.38,71083.54,36.5,0.03979,4e-05,4.94924]
[1780352382118,37.38,71087.91,36.5,0.03994,4e-05,4.96472]
[1780352387153,37.37,71087.7,36.5,0.03992,4e-05,4.96174]
[1780352393195,37.37,71090.04,36.5,0.03998,4e-05,4.96875]
[1780352398246,37.36,71085.97,36.5,0.0398,4e-05,4.95032]
[1780352400239,37.36,71083.64,36.5,0.0397,4e-05,4.93997]
[1780352403266,37.36,71096.47,36.5,0.0402,4e-05,4.991]
[1780352408301,37.35,71093.72,36.5,0.04007,4e-05,4.97735]
[1780352413336,37.34,71093.75,36.5,0.04004,4e-05,4.97523]
[1780352419378,37.34,71092.81,36.5,0.03998,4e-05,4.96878]
[1780352424426,37.33,71093.39,36.5,0.03998,4e-05,4.96901]
[1780352429452,37.33,71095.52,36.5,0.04005,4e-05,4.9756]
[1780352431204,37.33,71094.56,36.5,0.04,4e-05,4.97121]
[1780352433158,37.33,71085.96,36.5,0.03963,4e-05,4.93217]
[1780352437500,37.32,71078.44,36.5,0.03932,4e-05,4.90005]
[1780352437581,37.32,71078.44,36.5,0.03932,4e-05,4.90005]
[1780352440851,37.32,71066.88,36.5,0.03885,4e-05,4.85196]
[1780352444567,37.32,71082.59,36.5,0.03946,4e-05,4.91485]
[1780352449509,37.31,71084.66,36.5,0.03953,4e-05,4.92227]
[1780352454657,37.31,71083.26,36.5,0.03946,4e-05,4.91426]
[1780352459692,37.3,71083.88,36.5,0.03946,4e-05,4.91515]
[1780352464845,37.3,71074.74,36.5,0.03909,4e-05,4.87666]
[1780352466059,37.3,71074.2,36.5,0.03907,4e-05,4.8742]
[1780352470851,37.3,71074.4,36.5,0.03906,4e-05,4.87342]
[1780352476812,37.29,71072.29,36.5,0.03896,4e-05,4.86341]
[1780352480111,37.29,71072.47,36.5,0.03896,4e-05,4.86365]
[1780352485548,37.29,71069.82,36.5,0.03885,4e-05,4.85173]
[1780352490910,37.29,71075.97,36.5,0.03907,4e-05,4.87506]
[1780352495945,37.28,71075.92,36.5,0.03904,4e-05,4.87061]
[1780352500980,37.28,71073.97,36.5,0.03895,4e-05,4.86149]
[1780352502267,37.28,71073.97,36.5,0.03895,4e-05,4.86149]
[1780352508029,37.27,71065.08,36.5,0.03857,4e-05,4.822]
[1780352509515,37.27,71065.08,36.5,0.03857,4e-05,4.822]
[1780352515078,37.27,71061.99,36.5,0.03843,4e-05,4.80823]
[1780352520113,37.27,71062.5,36.5,0.03845,4e-05,4.80953]
[1780352525151,37.26,71060.21,36.5,0.03835,4e-05,4.79961]
[1780352530184,37.26,71061.45,36.5,0.03839,4e-05,4.80395]
[1780352532625,37.26,71062.46,36.5,0.03843,4e-05,4.80788]
[1780352537621,37.26,71076.04,36.5,0.03895,4e-05,4.86176]
[1780352539525,37.26,71085.29,36.5,0.03931,4e-05,4.89917]
[1780352545294,37.25,71089.55,36.5,0.03946,4e-05,4.91432]
[1780352550330,37.25,71095.52,36.5,0.03968,4e-05,4.93697]
[1780352555365,37.24,71098.83,36.5,0.03977,4e-05,4.94564]
[1780352560400,37.24,71103.3,36.5,0.03993,4e-05,4.96201]
[1780352564205,37.24,71100.64,36.5,0.03981,4e-05,4.94985]
[1780352565487,37.24,71090.84,36.5,0.03942,4e-05,4.90928]
[1780352569907,37.23,71096.08,36.5,0.03961,4e-05,4.92899]
[1780352571769,37.23,71091.13,36.5,0.0394,4e-05,4.90803]
[1780352577531,37.23,71094.07,36.5,0.0395,4e-05,4.91802]
[1780352582565,37.22,71091.73,36.5,0.03939,4e-05,4.90676]
[1780352587601,37.22,71101.93,36.5,0.03978,4e-05,4.94689]
[1780352590520,37.22,71101.81,36.5,0.03977,4e-05,4.94601]
[1780352591003,37.21,71093.18,36.5,0.03942,4e-05,4.90985]
[1780352596667,37.21,71085.55,36.5,0.0391,4e-05,4.87699]
[1780352601702,37.21,71081.73,36.5,0.03894,4e-05,4.86023]
[1780352606737,37.2,71078.66,36.5,0.03881,4e-05,4.84662]
[1780352612779,37.2,71079.03,36.5,0.03879,4e-05,4.84394]
[1780352618777,37.2,71079.52,36.5,0.0388,4e-05,4.8451]
[1780352619737,37.2,71079.52,36.5,0.0388,4e-05,4.8451]
[1780352624863,37.2,71072.04,36.5,0.03849,4e-05,4.81342]
[1780352629898,37.19,71073.01,36.5,0.03852,4e-05,4.81653]
[1780352634933,37.19,71073.65,36.5,0.03854,4e-05,4.81825]
[1780352640060,37.19,71072.87,36.5,0.0385,4e-05,4.81457]
[1780352640186,37.19,71072.87,36.5,0.0385,4e-05,4.81457]
[1780352640993,37.19,71073.56,36.5,0.03852,4e-05,4.81684]
[1780352644475,37.19,71065.07,36.5,0.03819,4e-05,4.78238]
[1780352650868,37.19,71065.44,36.5,0.0382,4e-05,4.7832]
[1780352655901,37.19,71065.73,36.5,0.03821,4e-05,4.7837]
[1780352658656,37.18,71078.02,36.5,0.03868,4e-05,4.83294]
[1780352659521,37.18,71078.47,36.5,0.0387,4e-05,4.83458]
[1780352665146,37.18,71080.47,36.5,0.03876,4e-05,4.84158]
[1780352670181,37.18,71077.69,36.5,0.03865,4e-05,4.82939]
[1780352677229,37.18,71077.67,36.5,0.03861,4e-05,4.82524]
[1780352682265,37.17,71078.29,36.5,0.03863,4e-05,4.82677]
[1780352687300,37.17,71078.37,36.5,0.03862,4e-05,4.82628]
[1780352689515,37.17,71077.08,36.5,0.03857,4e-05,4.8209]
[1780352690628,37.17,71074.33,36.5,0.03846,4e-05,4.80963]
[1780352690915,37.17,71067.5,36.5,0.03819,4e-05,4.78196]
[1780352696363,37.17,71057.69,36.5,0.03781,4e-05,4.74242]
[1780352701398,37.17,71064.43,36.5,0.03807,4e-05,4.76927]
[1780352705107,37.17,71066.09,36.5,0.03813,4e-05,4.77573]
[1780352705315,37.17,71066.09,36.5,0.03813,4e-05,4.77573]
[1780352705553,37.17,71066.09,36.5,0.03813,4e-05,4.77573]
[1780352705750,37.17,71076.58,36.5,0.03855,4e-05,4.8185]
[1780352705982,37.17,71076.58,36.5,0.03855,4e-05,4.8185]
[1780352706453,37.17,71076.58,36.5,0.03855,4e-05,4.8185]
[1780352709152,37.17,71085.45,36.5,0.0389,4e-05,4.85552]
[1780352710400,37.17,71095.06,36.5,0.03929,4e-05,4.89502]
[1780352710434,37.17,71095.06,36.5,0.03929,4e-05,4.89502]
[1780352713296,37.18,71097.14,36.5,0.03938,4e-05,4.9043]
[1780352713594,37.18,71097.14,36.5,0.03938,4e-05,4.9043]
[1780352713696,37.18,71114.39,36.5,0.04007,4e-05,4.97548]
[1780352714010,37.18,71114.39,36.5,0.04007,4e-05,4.97548]
[1780352714012,37.18,71114.39,36.5,0.04007,4e-05,4.97548]
[1780352714628,37.18,71114.39,36.5,0.04007,4e-05,4.97548]
[1780352714733,37.18,71114.39,36.5,0.04007,4e-05,4.97548]
[1780352714993,37.18,71118.7,36.5,0.04024,4e-05,4.99344]
[1780352717000,37.18,71116.43,36.5,0.04015,4e-05,4.98426]
[1780352717991,37.18,71116.5,36.5,0.04016,4e-05,4.98467]
[1780352718522,37.18,71117.04,36.5,0.04018,4e-05,4.98647]
[1780352723557,37.17,71133.44,36.5,0.04082,4e-05,5.05234]
[1780352724873,37.17,71133.44,36.5,0.04082,4e-05,5.05234]
[1780352726768,37.17,71142.03,36.5,0.04116,4e-05,5.08713]
[1780352726825,37.17,71143.59,36.5,0.04122,4e-05,5.09307]
[1780352727779,37.17,71143.59,36.5,0.04122,4e-05,5.09307]
[1780352728080,37.17,71145.29,36.5,0.04129,4e-05,5.10014]
[1780352728249,37.17,71145.29,36.5,0.04129,4e-05,5.10014]
[1780352728745,37.17,71145.29,36.5,0.04129,4e-05,5.10014]
[1780352729247,37.17,71146.91,36.5,0.04135,4e-05,5.10686]
[1780352729684,37.17,71150.12,36.5,0.04149,4e-05,5.12028]
[1780352735573,37.16,71153.8,36.5,0.04158,4e-05,5.12937]
[1780352740676,37.15,71153.3,36.5,0.04152,4e-05,5.12318]
[1780352746718,37.14,71151.61,36.5,0.04141,4e-05,5.11204]
[1780352751753,37.13,71154.59,36.5,0.0415,4e-05,5.12144]
[1780352756788,37.12,71162.07,36.5,0.04178,4e-05,5.14953]
[1780352759217,37.12,71160.64,36.5,0.0417,4e-05,5.14206]
[1780352759809,37.12,71160.49,36.5,0.0417,4e-05,5.14129]
[1780352764844,37.12,71161.89,36.5,0.04175,4e-05,5.1465]
[1780352766752,37.12,71164.81,36.5,0.04187,4e-05,5.15873]
[1780352767972,37.12,71179.02,36.5,0.04246,4e-05,5.2188]
[1780352771945,37.11,71191.2,36.5,0.04297,4e-05,5.27014]
[1780352771900,37.11,71205.14,36.5,0.04356,4e-05,5.32994]
[1780352772383,37.11,71205.14,36.5,0.04356,4e-05,5.32994]
[1780352773247,37.11,71208.01,36.5,0.04368,4e-05,5.34193]
[1780352773913,37.11,71191.67,36.5,0.04298,4e-05,5.2709]
[1780352774188,37.11,71191.67,36.5,0.04298,4e-05,5.2709]
[1780352774300,37.11,71191.67,36.5,0.04298,4e-05,5.2709]
[1780352774354,37.11,71191.67,36.5,0.04298,4e-05,5.2709]
[1780352774580,37.11,71191.67,36.5,0.04298,4e-05,5.2709]
[1780352776070,37.11,71200.58,36.5,0.04335,4e-05,5.30858]
[1780352776371,37.11,71200.58,36.5,0.04335,4e-05,5.30858]
[1780352778527,37.11,71209.33,36.5,0.04372,4e-05,5.34563]
[1780352780479,37.1,71211.3,36.5,0.04375,4e-05,5.34904]
[1780352782512,37.09,71211.87,36.5,0.04377,4e-05,5.35104]
[1780352783406,37.09,71216.93,36.5,0.04398,4e-05,5.37207]
[1780352783878,37.09,71216.93,36.5,0.04398,4e-05,5.37207]
[1780352785805,37.09,71230.96,36.5,0.04459,4e-05,5.43284]
[1780352787876,37.06,71234.98,36.5,0.04464,4e-05,5.43838]
[1780352788185,37.05,71234.56,36.5,0.04455,4e-05,5.42988]
[1780352788616,37.05,71234.56,36.5,0.04455,4e-05,5.42988]
[1780352788889,37.05,71234.56,36.5,0.04455,4e-05,5.42988]
[1780352794069,36.98,71241.2,36.5,0.04451,4e-05,5.42568]
[1780352799994,36.95,71235.14,36.5,0.04412,4e-05,5.38631]
[1780352805155,36.91,71228.85,36.5,0.04369,4e-05,5.34368]
[1780352810190,36.91,71224.83,36.5,0.0435,4e-05,5.32415]
[1780352815121,36.9,71224.11,36.5,0.04345,4e-05,5.31949]
[1780352820263,36.9,71225.95,36.5,0.04351,4e-05,5.32521]
[1780352825716,36.9,71230.76,36.5,0.0437,4e-05,5.34458]
[1780352831340,36.89,71231.21,36.5,0.04369,4e-05,5.34361]
[1780352836377,36.88,71226.6,36.5,0.04347,4e-05,5.32155]
[1780352841410,36.88,71225.07,36.5,0.04338,4e-05,5.31304]
[1780352846445,36.88,71226.27,36.5,0.04342,4e-05,5.31649]
[1780352851480,36.87,71225.65,36.5,0.04335,4e-05,5.30895]
[1780352856515,36.87,71225.46,36.5,0.04332,4e-05,5.30607]
[1780352861551,36.86,71219.06,36.5,0.04303,4e-05,5.27676]
[1780352862063,36.86,71219.06,36.5,0.04303,4e-05,5.27676]
[1780352867593,36.86,71217.16,36.5,0.04293,4e-05,5.26685]
[1780352872628,36.86,71217.24,36.5,0.04292,4e-05,5.26588]
[1780352874004,36.86,71217.24,36.5,0.04292,4e-05,5.26588]
[1780352879677,36.85,71210.56,36.5,0.04262,4e-05,5.23541]
[1780352884712,36.85,71208.96,36.5,0.04254,4e-05,5.22745]
[1780352889749,36.85,71218.54,36.5,0.04294,4e-05,5.26753]
[1780352894784,36.84,71215.85,36.5,0.04281,4e-05,5.25451]
[1780352895278,36.84,71215.85,36.5,0.04281,4e-05,5.25451]
[1780352896176,36.84,71205.77,36.5,0.04237,4e-05,5.21081]
[1780352901937,36.84,71209.84,36.5,0.04254,4e-05,5.22744]
[1780352907875,36.84,71220.06,36.5,0.04296,4e-05,5.27007]
[1780352912358,36.83,71223.23,36.5,0.04306,4e-05,5.27961]
[1780352912359,36.83,71223.23,36.5,0.04306,4e-05,5.27961]
[1780352920426,36.83,71225.66,36.5,0.04314,4e-05,5.28774]
[1780352926001,36.82,71220.75,36.5,0.04291,4e-05,5.26465]
[1780352926148,36.82,71220.75,36.5,0.04291,4e-05,5.26465]
[1780352932046,36.82,71215.74,36.5,0.04268,4e-05,5.24145]
[1780352937081,36.82,71216.34,36.5,0.0427,4e-05,5.24286]
[1780352942116,36.82,71216.42,36.5,0.04269,4e-05,5.24204]
[1780352947151,36.81,71220.67,36.5,0.04286,4e-05,5.25916]
[1780352948153,36.81,71220.67,36.5,0.04286,4e-05,5.25916]
[1780352953195,36.81,71219.35,36.5,0.04279,4e-05,5.25193]
[1780352959180,36.81,71219.37,36.5,0.04277,4e-05,5.25074]
[1780352964272,36.8,71219.25,36.5,0.04275,4e-05,5.24868]
[1780352969307,36.8,71210.6,36.5,0.04237,4e-05,5.2102]
[1780352971020,36.8,71210.6,36.5,0.04237,4e-05,5.2102]
[1780352974817,36.8,71198.96,36.5,0.04185,4e-05,5.15663]
[1780352975619,36.8,71195.97,36.5,0.04172,4e-05,5.14369]
[1780352981391,36.8,71187.55,36.5,0.04137,4e-05,5.10772]
[1780352986425,36.8,71194.08,36.5,0.04164,4e-05,5.13536]
[1780352991461,36.8,71197.92,36.5,0.0418,4e-05,5.15137]
[1780352996495,36.8,71198.41,36.5,0.04181,4e-05,5.15288]
[1780353001531,36.79,71198.66,36.5,0.04182,4e-05,5.15341]
[1780353006566,36.79,71201.34,36.5,0.04193,4e-05,5.16433]
[1780353012237,36.79,71207.59,36.5,0.04218,4e-05,5.19045]
[1780353012808,36.79,71207.59,36.5,0.04218,4e-05,5.19045]
[1780353014635,36.79,71220.47,36.5,0.04273,4e-05,5.24561]
[1780353017778,36.79,71205.25,36.5,0.04207,4e-05,5.17938]
[1780353024694,36.79,71205.98,36.5,0.04209,4e-05,5.18117]
[1780353025250,36.79,71205.98,36.5,0.04209,4e-05,5.18117]
[1780353030736,36.78,71207.04,36.5,0.04213,4e-05,5.18483]
[1780353035771,36.78,71206.64,36.5,0.04208,4e-05,5.17936]
[1780353040806,36.78,71207.28,36.5,0.0421,4e-05,5.1814]
[1780353045841,36.78,71207.34,36.5,0.0421,4e-05,5.18094]
[1780353046722,36.78,71207.34,36.5,0.0421,4e-05,5.18094]
[1780353046849,36.78,71210.83,36.5,0.04224,4e-05,5.19579]
[1780353051883,36.78,71214.56,36.5,0.04242,4e-05,5.21407]
[1780353052932,36.78,71214.56,36.5,0.04242,4e-05,5.21407]
[1780353052968,36.78,71214.46,36.5,0.04242,4e-05,5.21408]
[1780353060285,36.78,71215.99,36.5,0.04248,4e-05,5.2193]
[1780353065981,36.78,71215.17,36.5,0.04243,4e-05,5.21456]
[1780353068629,36.78,71215.41,36.5,0.04244,4e-05,5.2154]
[1780353069002,36.78,71215.46,36.5,0.04243,4e-05,5.21522]
[1780353074037,36.78,71216.55,36.5,0.0425,4e-05,5.22206]
[1780353079072,36.79,71215.4,36.5,0.04247,4e-05,5.21919]
[1780353084107,36.79,71214.8,36.5,0.04247,4e-05,5.21872]
[1780353089142,36.8,71215.07,36.5,0.0425,4e-05,5.22197]
[1780353094177,36.8,71214.58,36.5,0.04248,4e-05,5.2189]
[1780353099212,36.81,71214.52,36.5,0.0425,4e-05,5.22071]
[1780353104247,36.81,71214.67,36.5,0.04253,4e-05,5.22341]
[1780353110288,36.82,71214.9,36.5,0.04256,4e-05,5.22684]
[1780353115324,36.82,71215.25,36.5,0.04259,4e-05,5.23034]
[1780353120359,36.83,71213.97,36.5,0.04256,4e-05,5.22681]
[1780353125394,36.83,71212.43,36.5,0.04251,4e-05,5.22221]
[1780353130545,36.84,71212.43,36.5,0.04254,4e-05,5.22424]
[1780353131304,36.84,71227.45,36.5,0.04319,4e-05,5.29001]
[1780353131363,36.84,71227.45,36.5,0.04319,4e-05,5.29001]
[1780353131400,36.84,71227.45,36.5,0.04319,4e-05,5.29001]
[1780353131450,36.84,71227.45,36.5,0.04319,4e-05,5.29001]
[1780353132183,36.84,71227.45,36.5,0.04319,4e-05,5.29001]
[1780353132204,36.84,71227.45,36.5,0.04319,4e-05,5.29001]
[1780353132363,36.84,71244.54,36.5,0.04394,4e-05,5.36526]
[1780353132805,36.84,71259.69,36.5,0.0446,4e-05,5.43193]
[1780353138491,36.84,71265.19,36.5,0.04485,4e-05,5.45648]
[1780353143526,36.84,71266.67,36.5,0.04492,4e-05,5.46318]
[1780353148561,36.84,71267.54,36.5,0.04496,4e-05,5.46708]
[1780353153596,36.84,71267.22,36.5,0.04492,4e-05,5.4626]
[1780353159311,36.84,71266.22,36.5,0.04487,4e-05,5.45822]
[1780353164673,36.84,71265.59,36.5,0.04485,4e-05,5.45573]
[1780353169708,36.84,71269.56,36.5,0.04503,4e-05,5.4735]
[1780353174743,36.84,71267.13,36.5,0.04492,4e-05,5.46272]
[1780353180081,36.84,71267.74,36.5,0.04495,4e-05,5.46548]
[1780353185822,36.84,71263.95,36.5,0.04478,4e-05,5.44867]
[1780353190848,36.84,71263.11,36.5,0.04474,4e-05,5.44504]
[1780353191060,36.84,71263.11,36.5,0.04474,4e-05,5.44504]
[1780353191175,36.84,71263.11,36.5,0.04474,4e-05,5.44504]
[1780353191233,36.84,71253.5,36.5,0.04432,4e-05,5.4027]
[1780353191440,36.84,71253.5,36.5,0.04432,4e-05,5.4027]
[1780353191600,36.84,71253.5,36.5,0.04432,4e-05,5.4027]
[1780353191950,36.84,71253.5,36.5,0.04432,4e-05,5.4027]
[1780353192416,36.84,71253.5,36.5,0.04432,4e-05,5.4027]
[1780353192050,36.84,71235.07,36.5,0.04351,4e-05,5.32194]
[1780353193043,36.84,71235.07,36.5,0.04351,4e-05,5.32194]
[1780353193913,36.84,71231.66,36.5,0.04337,4e-05,5.30721]
[1780353194121,36.84,71229.38,36.5,0.04327,4e-05,5.29744]
[1780353197782,36.84,71230.54,36.5,0.04331,4e-05,5.30144]
[1780353197910,36.84,71230.7,36.5,0.04331,4e-05,5.30177]
[1780353202945,36.84,71230.2,36.5,0.0433,4e-05,5.30094]
[1780353204405,36.84,71230.2,36.5,0.0433,4e-05,5.30094]
[1780353205122,36.84,71220.68,36.5,0.04289,4e-05,5.25957]
[1780353211001,36.84,71216.03,36.5,0.04265,4e-05,5.23484]
[1780353212529,36.84,71216.16,36.5,0.04266,4e-05,5.23516]
[1780353222078,36.83,71212.12,36.5,0.04246,4e-05,5.21551]
[1780353223171,36.83,71212.12,36.5,0.04246,4e-05,5.21551]
[1780353228395,36.83,71202.25,36.5,0.04203,4e-05,5.17222]
[1780353228650,36.83,71194.74,36.5,0.04172,4e-05,5.14]
[1780353229861,36.83,71187.67,36.5,0.04142,4e-05,5.10984]
[1780353230047,36.83,71187.67,36.5,0.04142,4e-05,5.10984]
[1780353230577,36.83,71182.2,36.5,0.04119,4e-05,5.08661]
[1780353236178,36.83,71180.48,36.5,0.04112,4e-05,5.07941]
[1780353238193,36.83,71167.79,36.5,0.0406,4e-05,5.02597]
[1780353243233,36.83,71158.16,36.5,0.04021,4e-05,4.98637]
[1780353243732,36.83,71158.16,36.5,0.04021,4e-05,4.98637]
[1780353246385,36.83,71150.51,36.5,0.0399,4e-05,4.95481]
[1780353247272,36.83,71148.7,36.5,0.03983,4e-05,4.9475]
[1780353252296,36.84,71157.49,36.5,0.0402,4e-05,4.98551]
[1780353257332,36.84,71152.73,36.5,0.04002,4e-05,4.96653]
[1780353262367,36.84,71147.47,36.5,0.03981,4e-05,4.94563]
[1780353267402,36.84,71146.91,36.5,0.0398,4e-05,4.94439]
[1780353272437,36.85,71146.87,36.5,0.03979,4e-05,4.94232]
[1780353277475,36.85,71147.19,36.5,0.03981,4e-05,4.94471]
[1780353282033,36.85,71146.7,36.5,0.0398,4e-05,4.94329]
[1780353282580,36.85,71146.7,36.5,0.0398,4e-05,4.9437]
[1780353283594,36.85,71138.23,36.5,0.03946,4e-05,4.90888]
[1780353284124,36.85,71138.23,36.5,0.03946,4e-05,4.90888]
[1780353285955,36.85,71132.68,36.5,0.03924,4e-05,4.88627]
[1780353286566,36.85,71130.97,36.5,0.03918,4e-05,4.87984]
[1780353288176,36.85,71124.42,36.5,0.03892,4e-05,4.85293]
[1780353293592,36.86,71126.48,36.5,0.03903,4e-05,4.86388]
[1780353298628,36.86,71114.02,36.5,0.03855,4e-05,4.81474]
[1780353303663,36.87,71112.84,36.5,0.03853,4e-05,4.81202]
[1780353308698,36.87,71112.72,36.5,0.03854,4e-05,4.81363]
[1780353312726,36.88,71126.1,36.5,0.03909,4e-05,4.87]
[1780353315474,36.88,71131.77,36.5,0.03932,4e-05,4.89365]
[1780353321917,36.88,71134.6,36.5,0.03945,4e-05,4.90727]
[1780353327861,36.89,71120.83,36.5,0.03892,4e-05,4.85257]
[1780353332896,36.89,71118.43,36.5,0.03882,4e-05,4.84162]
[1780353337931,36.9,71125.32,36.5,0.03911,4e-05,4.87171]
[1780353342966,36.9,71124.02,36.5,0.03908,4e-05,4.86797]
[1780353346994,36.9,71140.31,36.5,0.03974,4e-05,4.93643]
[1780353352029,36.91,71138.24,36.5,0.03967,4e-05,4.92901]
[1780353357064,36.91,71138.76,36.5,0.0397,4e-05,4.93255]
[1780353362100,36.91,71140.21,36.5,0.03977,4e-05,4.9397]
[1780353367135,36.92,71140.98,36.5,0.03982,4e-05,4.94399]
[1780353371872,36.92,71140.91,36.5,0.03982,4e-05,4.94455]
[1780353373239,36.92,71140.69,36.5,0.03982,4e-05,4.94385]
[1780353379220,36.92,71134.12,36.5,0.03957,4e-05,4.91839]
[1780353385261,36.93,71134.31,36.5,0.03959,4e-05,4.92067]
[1780353388282,36.93,71120.69,36.5,0.03905,4e-05,4.8654]
[1780353393507,36.93,71120.58,36.5,0.03906,4e-05,4.86563]
[1780353394424,36.93,71120.58,36.5,0.03904,4e-05,4.86371]
[1780353394559,36.93,71120.58,36.5,0.03904,4e-05,4.86371]
[1780353400366,36.94,71117.51,36.5,0.03895,4e-05,4.85351]
[1780353401593,36.94,71117.51,36.5,0.03895,4e-05,4.85351]
[1780353402666,36.94,71115.47,36.5,0.03887,4e-05,4.84587]
[1780353408422,36.94,71114.84,36.5,0.03887,4e-05,4.8455]
[1780353411092,36.95,71115.02,36.5,0.03888,4e-05,4.8466]
[1780353411094,36.95,71115.02,36.5,0.03888,4e-05,4.8466]
[1780353412697,36.95,71103.27,36.5,0.03843,4e-05,4.79986]
[1780353418049,36.95,71099.45,36.5,0.0383,4e-05,4.78667]
[1780353418919,36.95,71099.92,36.5,0.03832,4e-05,4.78904]
[1780353424533,36.96,71099.49,36.5,0.03833,4e-05,4.79004]
[1780353429569,36.97,71096.54,36.5,0.03824,4e-05,4.78037]
[1780353434604,36.97,71095.92,36.5,0.03824,4e-05,4.78023]
[1780353434693,36.97,71095.92,36.5,0.03824,4e-05,4.78023]
[1780353436180,36.97,71096.02,36.5,0.03825,4e-05,4.78111]
[1780353437156,36.98,71094.56,36.5,0.0382,4e-05,4.77568]
[1780353440327,36.98,71093.32,36.5,0.03816,4e-05,4.77215]
[1780353440995,36.98,71093.68,36.5,0.03818,4e-05,4.77409]
[1780353446195,36.99,71087.76,36.5,0.03797,4e-05,4.75264]
[1780353446436,36.99,71087.76,36.5,0.03797,4e-05,4.75264]
[1780353448076,37.0,71085.2,36.5,0.03793,4e-05,4.74816]
[1780353449799,37.0,71078.92,36.5,0.03769,4e-05,4.72346]
[1780353454469,37.01,71069.22,36.5,0.03732,4e-05,4.68416]
[1780353456016,37.01,71067.97,36.5,0.03729,4e-05,4.68042]
[1780353461793,37.02,71055.24,36.5,0.03685,4e-05,4.63459]
[1780353464577,37.02,71055.21,36.5,0.03686,4e-05,4.63516]
[1780353465554,37.03,71054.39,36.5,0.03684,4e-05,4.6333]
[1780353465714,37.03,71049.94,36.5,0.03668,4e-05,4.61643]
[1780353465853,37.03,71049.94,36.5,0.03668,4e-05,4.61643]
[1780353466823,37.03,71048.52,36.5,0.03663,4e-05,4.61155]
[1780353468611,37.03,71044.8,36.5,0.03649,4e-05,4.5969]
[1780353474724,37.04,71046.61,36.5,0.03661,4e-05,4.60922]
[1780353479227,37.05,71043.34,36.5,0.03651,4e-05,4.59932]
[1780353479257,37.05,71043.92,36.5,0.03655,4e-05,4.60309]
[1780353485736,37.06,71043.7,36.5,0.03655,4e-05,4.60315]
[1780353489171,37.06,71037.01,36.5,0.03631,4e-05,4.57744]
[1780353489272,37.06,71030.31,36.5,0.03606,4e-05,4.55172]
[1780353490895,37.06,71029.74,36.5,0.03604,4e-05,4.5495]
[1780353492864,37.06,71027.47,36.5,0.03597,4e-05,4.54229]
[1780353493704,37.06,71027.47,36.5,0.03597,4e-05,4.54229]
[1780353495339,37.07,71027.51,36.5,0.03599,4e-05,4.54411]
[1780353496107,37.07,71026.66,36.5,0.03597,4e-05,4.54247]
[1780353497953,37.07,71023.61,36.5,0.03587,4e-05,4.53144]
[1780353501509,37.08,71029.18,36.5,0.0361,4e-05,4.55573]
[1780353501591,37.08,71029.18,36.5,0.0361,4e-05,4.55573]
[1780353505489,37.11,71034.36,36.5,0.03639,4e-05,4.58635]
[1780353506236,37.11,71033.57,36.5,0.03638,4e-05,4.58473]
[1780353506644,37.11,71033.57,36.5,0.03638,4e-05,4.58473]
[1780353512190,37.12,71023.69,36.5,0.03604,4e-05,4.54813]
[1780353515678,37.13,71024.48,36.5,0.03608,4e-05,4.55284]
[1780353516547,37.13,71021.45,36.5,0.03598,4e-05,4.54184]
[1780353516579,37.13,71021.45,36.5,0.03598,4e-05,4.54184]
[1780353518240,37.13,71009.78,36.5,0.03556,4e-05,4.49824]
[1780353519052,37.14,71005.98,36.5,0.03544,4e-05,4.48539]
[1780353519226,37.14,71005.98,36.5,0.03544,4e-05,4.48539]
[1780353519243,37.14,70995.28,36.5,0.03505,4e-05,4.44421]
[1780353520326,37.14,70995.28,36.5,0.03505,4e-05,4.44421]
[1780353526798,37.14,70991.43,36.5,0.03494,4e-05,4.4322]
[1780353526891,37.14,70998.79,36.5,0.03521,4e-05,4.4609]
[1780353527299,37.15,71003.51,36.5,0.03539,4e-05,4.47954]
[1780353529326,37.15,71001.97,36.5,0.03534,4e-05,4.47456]
[1780353529364,37.15,71001.38,36.5,0.03533,4e-05,4.47321]
[1780353534408,37.16,70993.65,36.5,0.03507,4e-05,4.44561]
[1780353539885,37.16,71004.18,36.5,0.03547,4e-05,4.48839]
[1780353540152,37.16,71004.18,36.5,0.03547,4e-05,4.48839]
[1780353541400,37.16,71000.68,36.5,0.03535,4e-05,4.47526]
[1780353541883,37.16,70994.92,36.5,0.03515,4e-05,4.45385]
[1780353548449,37.17,70993.58,36.5,0.03513,4e-05,4.45169]
[1780353553482,37.18,70999.69,36.5,0.03537,4e-05,4.47723]
[1780353554105,37.18,70999.69,36.5,0.03537,4e-05,4.47723]
[1780353554402,37.18,70999.69,36.5,0.03537,4e-05,4.47723]
[1780353554692,37.18,71015.33,36.5,0.03595,4e-05,4.53866]
[1780353556505,37.18,71028.37,36.5,0.03645,4e-05,4.59113]
[1780353556844,37.18,71028.37,36.5,0.03645,4e-05,4.59113]
[1780353556857,37.18,71028.37,36.5,0.03645,4e-05,4.59113]
[1780353559272,37.19,71028.87,36.5,0.03648,4e-05,4.59455]
[1780353559526,37.19,71033.05,36.5,0.03664,4e-05,4.61113]
[1780353564561,37.19,71039.88,36.5,0.03691,4e-05,4.63866]
[1780353565338,37.19,71039.88,36.5,0.03691,4e-05,4.63866]
[1780353565350,37.19,71039.88,36.5,0.03691,4e-05,4.63866]
[1780353565568,37.19,71041.07,36.5,0.03695,4e-05,4.64346]
[1780353569205,37.19,71038.01,36.5,0.03686,4e-05,4.6333]
[1780353569597,37.19,71033.32,36.5,0.03668,4e-05,4.61495]
[1780353572618,37.19,71021.21,36.5,0.03621,4e-05,4.56518]
[1780353577653,37.2,71026.74,36.5,0.03643,4e-05,4.58785]
[1780353580680,37.2,71042.28,36.5,0.03702,4e-05,4.64941]
[1780353581014,37.2,71042.28,36.5,0.03702,4e-05,4.64941]
[1780353581803,37.2,71042.28,36.5,0.03702,4e-05,4.64941]
[1780353581819,37.2,71054.97,36.5,0.0375,4e-05,4.70036]
[1780353582759,37.2,71054.97,36.5,0.0375,4e-05,4.70036]
[1780353587829,37.21,71049.09,36.5,0.03731,4e-05,4.67979]
[1780353589206,37.21,71039.69,36.5,0.03696,4e-05,4.64377]
[1780353590124,37.21,71037.58,36.5,0.03689,4e-05,4.63608]
[1780353593817,37.22,71037.13,36.5,0.03689,4e-05,4.63624]
[1780353594779,37.22,71037.2,36.5,0.0369,4e-05,4.63726]
[1780353599814,37.22,71036.74,36.5,0.03689,4e-05,4.63594]
[1780353603820,37.22,71031.53,36.5,0.0367,4e-05,4.61575]
[1780353605397,37.22,71022.41,36.5,0.03636,4e-05,4.5803]
[1780353610469,37.22,71020.01,36.5,0.03628,4e-05,4.57193]
[1780353616933,37.23,71012.85,36.5,0.03603,4e-05,4.54573]
[1780353620123,37.23,71012.85,36.5,0.03603,4e-05,4.54647]
[1780353621668,37.23,71008.71,36.5,0.03588,4e-05,4.5304]
[1780353626897,37.23,71006.4,36.5,0.03581,4e-05,4.52299]
[1780353630619,37.24,71019.42,36.5,0.03631,4e-05,4.57518]
[1780353636071,37.24,71009.21,36.5,0.03592,4e-05,4.53389]
[1780353641107,37.24,71022.72,36.5,0.03644,4e-05,4.58781]
[1780353646143,37.25,71029.69,36.5,0.0367,4e-05,4.61597]
[1780353650171,37.25,71015.59,36.5,0.03619,4e-05,4.56156]
[1780353652279,37.25,71014.65,36.5,0.03615,4e-05,4.55813]
[1780353658227,37.25,71017.95,36.5,0.03629,4e-05,4.57259]
[1780353663329,37.25,71013.85,36.5,0.03615,4e-05,4.55749]
[1780353668909,37.26,71014.37,36.5,0.03618,4e-05,4.56076]
[1780353674925,37.26,71010.24,36.5,0.03604,4e-05,4.54599]
[1780353681241,37.26,71016.21,36.5,0.03628,4e-05,4.571]
[1780353689456,37.27,71017.0,36.5,0.03633,4e-05,4.57655]
[1780353694493,37.27,71024.4,36.5,0.03659,4e-05,4.60364]
[1780353699527,37.28,71038.02,36.5,0.03712,4e-05,4.6581]
[1780353700755,37.28,71038.02,36.5,0.03712,4e-05,4.6581]
[1780353700832,37.28,71038.4,36.5,0.03713,4e-05,4.65983]
[1780353703419,37.28,71038.82,36.5,0.03716,4e-05,4.66212]
[1780353704506,37.28,71039.4,36.5,0.03718,4e-05,4.66504]
[1780353705328,37.28,71041.94,36.5,0.03729,4e-05,4.67571]
[1780353705866,37.28,71041.94,36.5,0.03729,4e-05,4.67571]
[1780353709924,37.29,71041.34,36.5,0.03729,4e-05,4.67573]
[1780353710819,37.29,71042.45,36.5,0.03733,4e-05,4.6807]
[1780353712694,37.29,71043.86,36.5,0.0374,4e-05,4.68805]
[1780353712916,37.29,71043.86,36.5,0.0374,4e-05,4.68805]
[1780353712795,37.29,71043.22,36.5,0.03739,4e-05,4.68609]
[1780353713006,37.29,71043.22,36.5,0.03739,4e-05,4.68609]
[1780353718670,37.3,71047.6,36.5,0.03759,4e-05,4.70695]
[1780353723705,37.31,71050.25,36.5,0.03771,4e-05,4.72018]
[1780353728740,37.32,71056.21,36.5,0.03797,4e-05,4.74642]
[1780353729416,37.32,71056.21,36.5,0.03797,4e-05,4.74642]
[1780353731107,37.32,71067.61,36.5,0.03842,4e-05,4.79305]
[1780353734897,37.32,71065.11,36.5,0.03833,4e-05,4.78427]
[1780353736376,37.32,71072.79,36.5,0.03864,4e-05,4.81599]
[1780353736739,37.32,71072.79,36.5,0.03864,4e-05,4.81599]
[1780353741548,37.33,71073.6,36.5,0.03869,4e-05,4.82106]
[1780353746871,37.33,71073.6,36.5,0.03871,4e-05,4.8232]
[1780353748125,37.33,71074.01,36.5,0.03873,4e-05,4.82521]
[1780353751802,37.34,71073.95,36.5,0.03874,4e-05,4.82601]
[1780353757950,37.34,71072.71,36.5,0.03869,4e-05,4.8206]
[1780353763992,37.35,71073.27,36.5,0.03874,4e-05,4.82501]
[1780353766814,37.35,71074.85,36.5,0.0388,4e-05,4.8321]
[1780353768896,37.35,71073.58,36.5,0.03876,4e-05,4.82767]
[1780353775070,37.36,71072.32,36.5,0.03874,4e-05,4.82509]
[1780353780511,37.36,71070.22,36.5,0.03867,4e-05,4.81805]
[1780353780566,37.36,71070.22,36.5,0.03867,4e-05,4.81805]
[1780353782119,37.36,71089.37,36.5,0.03943,4e-05,4.8967]
[1780353784133,37.36,71073.91,36.5,0.03883,4e-05,4.8345]
[1780353789168,37.37,71073.84,36.5,0.03884,4e-05,4.83598]
[1780353790596,37.37,71073.84,36.5,0.03884,4e-05,4.83598]
[1780353793831,37.37,71079.69,36.5,0.03908,4e-05,4.86067]
[1780353799245,37.38,71084.63,36.5,0.0393,4e-05,4.88259]
[1780353804280,37.38,71084.48,36.5,0.0393,4e-05,4.88326]
[1780353809775,37.38,71082.9,36.5,0.03925,4e-05,4.87787]
[1780353810265,37.38,71082.39,36.5,0.03924,4e-05,4.87633]
[1780353810846,37.38,71082.39,36.5,0.03924,4e-05,4.87633]
[1780353816725,37.39,71072.42,36.5,0.03884,4e-05,4.83468]
[1780353818671,37.39,71072.44,36.5,0.03885,4e-05,4.83541]
[1780353819501,37.39,71071.72,36.5,0.03882,4e-05,4.83317]
[1780353820250,37.39,71069.18,36.5,0.03873,4e-05,4.82292]
[1780353821112,37.39,71066.66,36.5,0.03863,4e-05,4.81312]
[1780353825069,37.39,71063.96,36.5,0.03854,4e-05,4.80337]
[1780353825078,37.39,71063.96,36.5,0.03854,4e-05,4.80337]
[1780353826893,37.39,71065.3,36.5,0.0386,4e-05,4.80952]
[1780353828779,37.4,71064.36,36.5,0.03857,4e-05,4.80648]
[1780353829552,37.4,71064.76,36.5,0.03859,4e-05,4.80883]
[1780353836506,37.4,71064.75,36.5,0.03861,4e-05,4.81137]
[1780353841542,37.41,71064.43,36.5,0.03862,4e-05,4.81192]
[1780353843272,37.41,71064.12,36.5,0.03861,4e-05,4.81104]
[1780353843761,37.41,71064.12,36.5,0.03861,4e-05,4.81104]
[1780353844007,37.41,71064.12,36.5,0.03861,4e-05,4.81104]
[1780353844041,37.41,71051.44,36.5,0.03813,4e-05,4.76104]
[1780353844452,37.41,71051.44,36.5,0.03813,4e-05,4.76104]
[1780353846545,37.41,71043.16,36.5,0.03781,4e-05,4.72855]
[1780353852620,37.42,71044.0,36.5,0.03788,4e-05,4.73537]
[1780353857655,37.43,71039.27,36.5,0.03772,4e-05,4.71902]
[1780353862690,37.43,71040.1,36.5,0.03778,4e-05,4.72487]
[1780353867725,37.44,71039.57,36.5,0.03779,4e-05,4.72528]
[1780353872761,37.45,71039.2,36.5,0.03777,4e-05,4.72339]
[1780353874392,37.45,71039.26,36.5,0.03778,4e-05,4.72413]
[1780353875158,37.45,71038.76,36.5,0.03777,4e-05,4.72314]
[1780353881845,37.46,71038.25,36.5,0.03779,4e-05,4.72462]
[1780353886880,37.46,71051.64,36.5,0.03832,4e-05,4.77991]
[1780353887925,37.46,71051.64,36.5,0.03832,4e-05,4.77991]
[1780353888845,37.47,71052.38,36.5,0.03836,4e-05,4.78371]
[1780353893133,37.47,71058.41,36.5,0.03861,4e-05,4.80938]
[1780353895901,37.47,71058.48,36.5,0.03861,4e-05,4.81002]
[1780353900980,37.48,71053.08,36.5,0.03843,4e-05,4.7913]
[1780353904868,37.48,71052.57,36.5,0.03842,4e-05,4.79042]
[1780353910043,37.49,71064.09,36.5,0.03889,4e-05,4.83865]
[1780353910869,37.49,71064.09,36.5,0.03889,4e-05,4.83865]
[1780353915104,37.49,71078.65,36.5,0.03947,4e-05,4.89861]
[1780353920114,37.49,71085.05,36.5,0.03974,4e-05,4.92567]
[1780353922496,37.49,71094.56,36.5,0.04012,4e-05,4.96485]
[1780353925707,37.49,71093.97,36.5,0.0401,4e-05,4.96266]
[1780353927065,37.49,71088.38,36.5,0.03988,4e-05,4.93987]
[1780353932199,37.49,71088.2,36.5,0.03985,4e-05,4.93698]
[1780353937234,37.5,71088.29,36.5,0.03987,4e-05,4.93802]
[1780353944215,37.5,71088.29,36.5,0.03987,4e-05,4.93895]
[1780353949319,37.5,71091.82,36.5,0.04002,4e-05,4.95392]
[1780353953448,37.5,71090.03,36.5,0.03995,4e-05,4.94693]
[1780353954034,37.5,71090.03,36.5,0.03995,4e-05,4.94693]
[1780353955116,37.5,71090.1,36.5,0.03996,4e-05,4.94746]
[1780353955317,37.5,71090.31,36.5,0.03997,4e-05,4.94843]
[1780353961403,37.5,71092.79,36.5,0.04007,4e-05,4.95925]
[1780353966439,37.5,71100.29,36.5,0.04038,4e-05,4.9905]
[1780353971473,37.5,71102.29,36.5,0.04046,4e-05,4.99896]
[1780353972428,37.5,71102.29,36.5,0.04046,4e-05,4.99896]
[1780353975502,37.5,71087.04,36.5,0.03985,4e-05,4.93671]
[1780353979544,37.51,71089.86,36.5,0.03997,4e-05,4.94866]
[1780353984504,37.51,71092.63,36.5,0.04009,4e-05,4.9613]
[1780353989600,37.51,71103.25,36.5,0.04053,4e-05,5.00568]
[1780353993744,37.51,71101.78,36.5,0.04045,4e-05,4.99676]
[1780353994160,37.51,71101.78,36.5,0.04045,4e-05,4.99676]
[1780353994690,37.51,71102.57,36.5,0.04048,4e-05,5.00006]
[1780353994757,37.51,71102.57,36.5,0.04048,4e-05,5.00006]
[1780353995791,37.51,71111.15,36.5,0.04083,4e-05,5.03571]
[1780354001809,37.51,71121.54,36.5,0.04126,4e-05,5.07951]
[1780354004497,37.51,71130.38,36.5,0.04163,4e-05,5.1165]
[1780354005536,37.51,71130.38,36.5,0.04163,4e-05,5.11651]
[1780354008834,37.51,71141.75,36.5,0.0421,4e-05,5.16411]
[1780354008866,37.51,71141.75,36.5,0.0421,4e-05,5.16411]
[1780354013069,37.51,71155.09,36.5,0.04265,4e-05,5.22]
[1780354023136,37.51,71158.27,36.5,0.04277,4e-05,5.23219]
[1780354023497,37.51,71161.76,36.5,0.04291,4e-05,5.24668]
[1780354025492,37.51,71164.31,36.5,0.04302,4e-05,5.25733]
[1780354027591,37.51,71162.54,36.5,0.04294,4e-05,5.24937]
[1780354032914,37.5,71167.07,36.5,0.04312,4e-05,5.26734]
[1780354037949,37.5,71163.03,36.5,0.04294,4e-05,5.24915]
[1780354038702,37.5,71163.03,36.5,0.04294,4e-05,5.24915]
[1780354040206,37.5,71165.36,36.5,0.04304,4e-05,5.2589]
[1780354044186,37.5,71170.42,36.5,0.04324,4e-05,5.27974]
[1780354044893,37.5,71175.83,36.5,0.04347,4e-05,5.30246]
[1780354044998,37.5,71173.84,36.5,0.04338,4e-05,5.29394]
[1780354045902,37.5,71173.84,36.5,0.04338,4e-05,5.29394]
[1780354046005,37.5,71174.65,36.5,0.04342,4e-05,5.29783]
[1780354047868,37.5,71175.91,36.5,0.04348,4e-05,5.30313]
[1780354048212,37.5,71175.91,36.5,0.04348,4e-05,5.30313]
[1780354048343,37.5,71180.88,36.5,0.04369,4e-05,5.32433]
[1780354048421,37.5,71180.88,36.5,0.04369,4e-05,5.32433]
[1780354050666,37.5,71185.66,36.5,0.04389,4e-05,5.34457]
[1780354056077,37.5,71169.89,36.5,0.04319,4e-05,5.27328]
[1780354056867,37.5,71169.89,36.5,0.04319,4e-05,5.27328]
[1780354057882,37.5,71162.46,36.5,0.04287,4e-05,5.24158]
[1780354063130,37.5,71170.92,36.5,0.04323,4e-05,5.2774]
[1780354068161,37.49,71175.47,36.5,0.04342,4e-05,5.29652]
[1780354073197,37.49,71179.42,36.5,0.04358,4e-05,5.31298]
[1780354078232,37.49,71185.14,36.5,0.04382,4e-05,5.33677]
[1780354079924,37.49,71186.39,36.5,0.04387,4e-05,5.34199]
[1780354080246,37.49,71186.42,36.5,0.04387,4e-05,5.34194]
[1780354080843,37.49,71186.42,36.5,0.04387,4e-05,5.34194]
[1780354081253,37.49,71186.73,36.5,0.04388,4e-05,5.34311]
[1780354084771,37.49,71187.45,36.5,0.04391,4e-05,5.34568]
[1780354085815,37.49,71180.36,36.5,0.0436,4e-05,5.31502]
[1780354090557,37.49,71188.93,36.5,0.04396,4e-05,5.3512]
[1780354091324,37.49,71197.59,36.5,0.04434,4e-05,5.38904]
[1780354094517,37.49,71195.61,36.5,0.04427,4e-05,5.38158]
[1780354095352,37.49,71198.15,36.5,0.04438,4e-05,5.39233]
[1780354096057,37.49,71198.15,36.5,0.04438,4e-05,5.39233]
[1780354096359,37.49,71202.36,36.5,0.04456,4e-05,5.41033]
[1780354100277,37.49,71208.5,36.5,0.04483,4e-05,5.43797]
[1780354100387,37.49,71214.6,36.5,0.04511,4e-05,5.46487]
[1780354101832,37.49,71219.58,36.5,0.04533,4e-05,5.48708]
[1780354108000,37.5,71214.93,36.5,0.04514,4e-05,5.46864]
[1780354108736,37.5,71205.8,36.5,0.04475,4e-05,5.42925]
[1780354108787,37.5,71207.4,36.5,0.04482,4e-05,5.43669]
[1780354109826,37.5,71207.4,36.5,0.04482,4e-05,5.43669]
[1780354109921,37.5,71207.89,36.5,0.04484,4e-05,5.43867]
[1780354112887,37.5,71218.0,36.5,0.04527,4e-05,5.48059]
[1780354119282,37.51,71222.13,36.5,0.04548,4e-05,5.5008]
[1780354124566,37.51,71234.81,36.5,0.04607,4e-05,5.55907]
[1780354129608,37.52,71234.97,36.5,0.04608,4e-05,5.56087]
[1780354130831,37.52,71243.67,36.5,0.04648,5e-05,5.59964]
[1780354130881,37.52,71243.67,36.5,0.04648,5e-05,5.59964]
[1780354134819,37.52,71252.8,36.5,0.0469,5e-05,5.64086]
[1780354135381,37.52,71252.8,36.5,0.0469,5e-05,5.64086]
[1780354136147,37.52,71262.21,36.5,0.04733,5e-05,5.68302]
[1780354137724,37.52,71274.77,36.5,0.0479,5e-05,5.73947]
[1780354139683,37.52,71276.1,36.5,0.04797,5e-05,5.74541]
[1780354139932,37.52,71276.1,36.5,0.04797,5e-05,5.74541]
[1780354140389,37.52,71276.1,36.5,0.04797,5e-05,5.74541]
[1780354140905,37.52,71277.27,36.5,0.04802,5e-05,5.75064]
[1780354140958,37.52,71277.27,36.5,0.04802,5e-05,5.75064]
[1780354141166,37.52,71290.89,36.5,0.04865,5e-05,5.81224]
[1780354141831,37.52,71290.89,36.5,0.04865,5e-05,5.81224]
[1780354141922,37.52,71290.89,36.5,0.04865,5e-05,5.81224]
[1780354142003,37.52,71290.89,36.5,0.04865,5e-05,5.81224]
[1780354142110,37.52,71290.89,36.5,0.04865,5e-05,5.81224]
[1780354142912,37.52,71292.02,36.5,0.0487,5e-05,5.81722]
[1780354142925,37.52,71292.02,36.5,0.0487,5e-05,5.81722]
[1780354144026,37.52,71283.65,36.5,0.04831,5e-05,5.77911]
[1780354144924,37.52,71281.59,36.5,0.04821,5e-05,5.7697]
[1780354145887,37.52,71276.15,36.5,0.04796,5e-05,5.74507]
[1780354146810,37.52,71271.71,36.5,0.04776,5e-05,5.72504]
[1780354147774,37.52,71272.07,36.5,0.04777,5e-05,5.72665]
[1780354149960,37.52,71274.05,36.5,0.04786,5e-05,5.73556]
[1780354153690,37.52,71277.63,36.5,0.04803,5e-05,5.75165]
[1780354155413,37.52,71281.06,36.5,0.04819,5e-05,5.7671]
[1780354157005,37.52,71268.54,36.5,0.04761,5e-05,5.71058]
[1780354158007,37.52,71270.75,36.5,0.04771,5e-05,5.72054]
[1780354159056,37.52,71275.63,36.5,0.04794,5e-05,5.74251]
[1780354160529,37.52,71288.49,36.5,0.04853,5e-05,5.80045]
[1780354161711,37.52,71285.91,36.5,0.04841,5e-05,5.78876]
[1780354162090,37.52,71285.91,36.5,0.04841,5e-05,5.78876]
[1780354162859,37.52,71284.07,36.5,0.04832,5e-05,5.78025]
[1780354164829,37.52,71279.76,36.5,0.04812,5e-05,5.76071]
[1780354165857,37.52,71283.13,36.5,0.04828,5e-05,5.77589]
[1780354166498,37.51,71287.67,36.5,0.04849,5e-05,5.79637]
[1780354169277,37.51,71286.01,36.5,0.04841,5e-05,5.78864]
[1780354170485,37.51,71286.53,36.5,0.04843,5e-05,5.79081]
[1780354172758,37.51,71290.77,36.5,0.0486,5e-05,5.80658]
[1780354176909,37.51,71290.95,36.5,0.0486,5e-05,5.80691]
[1780354177941,37.51,71291.51,36.5,0.04863,5e-05,5.80933]
[1780354178808,37.51,71287.87,36.5,0.04846,5e-05,5.79269]
[1780354179934,37.51,71281.58,36.5,0.04816,5e-05,5.76413]
[1780354184996,37.51,71276.18,36.5,0.04791,5e-05,5.73965]
[1780354187248,37.51,71274.32,36.5,0.04783,5e-05,5.73127]
[1780354189079,37.51,71272.4,36.5,0.04774,5e-05,5.72265]
[1780354190114,37.51,71270.88,36.5,0.04767,5e-05,5.71582]
[1780354192297,37.51,71269.82,36.5,0.04762,5e-05,5.71112]
[1780354193711,37.51,71269.95,36.5,0.04763,5e-05,5.71179]
[1780354194202,37.51,71283.36,36.5,0.04825,5e-05,5.77227]
[1780354194575,37.51,71283.36,36.5,0.04825,5e-05,5.77227]
[1780354195364,37.51,71283.36,36.5,0.04825,5e-05,5.77227]
[1780354195606,37.51,71287.07,36.5,0.04842,5e-05,5.78905]
[1780354195617,37.51,71287.07,36.5,0.04842,5e-05,5.78905]
[1780354201108,37.51,71286.85,36.5,0.04841,5e-05,5.78765]
[1780354206144,37.51,71278.39,36.5,0.04801,5e-05,5.74917]
[1780354211178,37.51,71276.8,36.5,0.04794,5e-05,5.7419]
[1780354216213,37.51,71274.56,36.5,0.04783,5e-05,5.73177]
[1780354221248,37.51,71285.03,36.5,0.04832,5e-05,5.77895]
[1780354226283,37.51,71284.48,36.5,0.04829,5e-05,5.77613]
[1780354231318,37.51,71283.09,36.5,0.0482,5e-05,5.76633]
[1780354236354,37.51,71279.83,36.5,0.04804,5e-05,5.75139]
[1780354241389,37.51,71276.09,36.5,0.04787,5e-05,5.73446]
[1780354246424,37.51,71276.89,36.5,0.04791,5e-05,5.73808]
[1780354251459,37.51,71273.53,36.5,0.04775,5e-05,5.72298]
[1780354256495,37.51,71274.42,36.5,0.04779,5e-05,5.72708]
[1780354261530,37.51,71273.72,36.5,0.04776,5e-05,5.72402]
[1780354267572,37.51,71275.61,36.5,0.04785,5e-05,5.73276]
[1780354272609,37.51,71279.65,36.5,0.04804,5e-05,5.75089]
[1780354277644,37.51,71272.27,36.5,0.0477,5e-05,5.71759]
[1780354278824,37.51,71272.27,36.5,0.0477,5e-05,5.71759]
[1780354278885,37.51,71272.27,36.5,0.0477,5e-05,5.71759]
[1780354280043,37.51,71272.3,36.5,0.0477,5e-05,5.71775]
[1780354285700,37.51,71269.89,36.5,0.04759,5e-05,5.70718]
[1780354290739,37.51,71278.05,36.5,0.04796,5e-05,5.74385]
[1780354295803,37.51,71277.4,36.5,0.04791,5e-05,5.73766]
[1780354300418,37.51,71288.91,36.5,0.04844,5e-05,5.78943]
[1780354300774,37.51,71289.36,36.5,0.04846,5e-05,5.79128]
[1780354302994,37.51,71286.71,36.5,0.04834,5e-05,5.77918]
[1780354303976,37.51,71288.23,36.5,0.04841,5e-05,5.78598]
[1780354309872,37.51,71293.36,36.5,0.04864,5e-05,5.80841]
[1780354314550,37.5,71294.83,36.5,0.0487,5e-05,5.81483]
[1780354315321,37.5,71295.23,36.5,0.04872,5e-05,5.81623]
[1780354320949,37.5,71305.74,36.5,0.0492,5e-05,5.86289]
[1780354323505,37.5,71305.62,36.5,0.04919,5e-05,5.86213]
[1780354324539,37.5,71305.79,36.5,0.04919,5e-05,5.86247]
[1780354324650,37.5,71305.79,36.5,0.04919,5e-05,5.86247]
[1780354331019,37.5,71305.26,36.5,0.04916,5e-05,5.85918]
[1780354335928,37.5,71305.01,36.5,0.04914,5e-05,5.85768]
[1780354340036,37.5,71303.84,36.5,0.04908,5e-05,5.85197]
[1780354341026,37.5,71300.11,36.5,0.04891,5e-05,5.83488]
[1780354346126,37.49,71305.4,36.5,0.04915,5e-05,5.85865]
[1780354351160,37.49,71306.7,36.5,0.04918,5e-05,5.86087]
[1780354357201,37.49,71308.61,36.5,0.04927,5e-05,5.869]
[1780354362237,37.49,71309.99,36.5,0.04933,5e-05,5.87474]
[1780354367272,37.49,71312.33,36.5,0.04943,5e-05,5.88482]
[1780354372307,37.49,71309.78,36.5,0.0493,5e-05,5.8725]
[1780354377342,37.49,71306.58,36.5,0.04915,5e-05,5.85732]
[1780354382377,37.49,71306.56,36.5,0.04914,5e-05,5.85668]
[1780354385861,37.48,71305.93,36.5,0.04911,5e-05,5.85353]
[1780354386412,37.48,71305.93,36.5,0.04911,5e-05,5.85353]
[1780354387418,37.48,71295.2,36.5,0.0486,5e-05,5.80457]
[1780354387488,37.48,71295.2,36.5,0.0486,5e-05,5.80457]
[1780354393454,37.48,71291.77,36.5,0.04843,5e-05,5.78808]
[1780354398490,37.48,71296.04,36.5,0.04863,5e-05,5.80683]
[1780354402517,37.48,71278.8,36.5,0.04782,5e-05,5.72838]
[1780354407553,37.48,71273.29,36.5,0.04757,5e-05,5.70349]
[1780354412589,37.48,71272.27,36.5,0.0475,5e-05,5.69586]
[1780354417623,37.48,71269.19,36.5,0.04736,5e-05,5.6822]
[1780354418854,37.48,71265.79,36.5,0.0472,5e-05,5.66703]
[1780354419438,37.48,71265.79,36.5,0.0472,5e-05,5.66703]
[1780354419991,37.48,71263.54,36.5,0.0471,5e-05,5.65705]
[1780354422638,37.48,71263.55,36.5,0.0471,5e-05,5.65729]
[1780354427694,37.48,71271.3,36.5,0.04747,5e-05,5.69313]
[1780354433736,37.49,71270.2,36.5,0.04743,5e-05,5.68915]
[1780354437499,37.49,71270.87,36.5,0.04746,5e-05,5.69265]
[1780354437548,37.49,71270.87,36.5,0.04746,5e-05,5.69265]
[1780354438520,37.49,71269.66,36.5,0.04741,5e-05,5.68738]
[1780354443806,37.49,71263.25,36.5,0.04712,5e-05,5.65913]
[1780354448841,37.49,71260.89,36.5,0.04702,5e-05,5.64908]
[1780354454883,37.49,71265.87,36.5,0.04725,5e-05,5.67198]
[1780354456484,37.49,71265.87,36.5,0.04725,5e-05,5.67198]
[1780354461309,37.49,71279.35,36.5,0.04787,5e-05,5.73251]
[1780354462349,37.49,71280.0,36.5,0.0479,5e-05,5.73541]
[1780354463168,37.49,71280.9,36.5,0.04794,5e-05,5.73944]
[1780354468981,37.49,71273.06,36.5,0.04759,5e-05,5.70478]
[1780354474016,37.49,71272.06,36.5,0.04752,5e-05,5.69776]
[1780354479051,37.5,71273.81,36.5,0.04761,5e-05,5.70633]
[1780354484086,37.5,71274.49,36.5,0.04765,5e-05,5.70999]
[1780354489121,37.5,71272.17,36.5,0.04755,5e-05,5.70022]
[1780354494156,37.5,71272.54,36.5,0.04757,5e-05,5.70249]
[1780354499191,37.5,71280.2,36.5,0.04793,5e-05,5.73742]
[1780354503165,37.5,71281.09,36.5,0.04797,5e-05,5.74162]
[1780354503330,37.5,71281.09,36.5,0.04797,5e-05,5.74162]
[1780354504289,37.5,71290.01,36.5,0.04839,5e-05,5.78199]
[1780354504695,37.5,71290.01,36.5,0.04839,5e-05,5.78199]
[1780354505652,37.5,71295.04,36.5,0.04862,5e-05,5.80462]
[1780354506307,37.5,71296.89,36.5,0.04871,5e-05,5.81297]
[1780354512293,37.5,71296.26,36.5,0.04867,5e-05,5.80973]
[1780354517327,37.5,71296.84,36.5,0.0487,5e-05,5.81209]
[1780354524377,37.5,71296.8,36.5,0.04869,5e-05,5.81149]
[1780354529412,37.5,71295.6,36.5,0.04863,5e-05,5.80574]
[1780354534447,37.5,71298.69,36.5,0.04875,5e-05,5.81628]
[1780354539482,37.5,71298.8,36.5,0.04875,5e-05,5.81645]
[1780354544517,37.5,71293.14,36.5,0.04848,5e-05,5.79044]
[1780354549552,37.5,71293.28,36.5,0.04849,5e-05,5.79095]
[1780354554876,37.5,71288.14,36.5,0.04825,5e-05,5.76762]
[1780354564660,37.5,71285.65,36.5,0.04814,5e-05,5.75671]
[1780354569695,37.5,71297.78,36.5,0.0487,5e-05,5.81164]
[1780354574730,37.5,71296.35,36.5,0.04863,5e-05,5.80487]
[1780354579300,37.5,71296.85,36.5,0.04865,5e-05,5.80696]
[1780354580132,37.5,71305.42,36.5,0.04905,5e-05,5.84593]
[1780354584298,37.49,71319.94,36.5,0.04974,5e-05,5.91188]
[1780354585069,37.49,71320.22,36.5,0.04975,5e-05,5.91295]
[1780354588288,37.49,71315.59,36.5,0.04952,5e-05,5.89107]
[1780354590335,37.49,71319.42,36.5,0.0497,5e-05,5.90827]
[1780354595838,37.49,71321.78,36.5,0.04977,5e-05,5.91482]
[1780354600912,37.49,71322.52,36.5,0.0498,5e-05,5.91689]
[1780354605948,37.48,71321.01,36.5,0.04971,5e-05,5.90884]
[1780354610983,37.48,71321.52,36.5,0.04973,5e-05,5.91012]
[1780354615498,37.48,71320.96,36.5,0.04969,5e-05,5.90692]
[1780354616517,37.48,71322.01,36.5,0.04974,5e-05,5.91154]
[1780354622061,37.47,71325.29,36.5,0.04988,5e-05,5.92502]
[1780354627106,37.47,71324.9,36.5,0.04985,5e-05,5.92208]
[1780354632483,37.47,71324.67,36.5,0.04983,5e-05,5.92033]
[1780354633878,37.47,71325.51,36.5,0.04987,5e-05,5.92374]
[1780354634975,37.47,71329.17,36.5,0.05004,5e-05,5.94011]
[1780354642874,37.46,71335.31,36.5,0.05031,5e-05,5.96629]
[1780354648115,37.46,71337.56,36.5,0.05039,5e-05,5.97482]
[1780354648256,37.46,71337.56,36.5,0.05039,5e-05,5.97482]
[1780354649170,37.46,71347.09,36.5,0.05085,5e-05,6.01873]
[1780354654296,37.45,71339.04,36.5,0.05041,5e-05,5.97571]
[1780354657301,37.45,71336.16,36.5,0.05027,5e-05,5.96175]
[1780354658041,37.45,71336.16,36.5,0.05027,5e-05,5.96175]
[1780354663359,37.45,71327.64,36.5,0.04984,5e-05,5.92076]
[1780354669171,37.45,71325.02,36.5,0.04971,5e-05,5.90783]
[1780354674437,37.44,71323.02,36.5,0.0496,5e-05,5.89728]
[1780354680479,37.44,71322.62,36.5,0.04957,5e-05,5.89436]
[1780354685513,37.44,71324.71,36.5,0.04966,5e-05,5.90307]
[1780354688993,37.44,71325.49,36.5,0.04969,5e-05,5.90627]
[1780354694105,37.43,71325.49,36.5,0.04968,5e-05,5.90511]
[1780354699242,37.43,71325.86,36.5,0.04969,5e-05,5.90587]
[1780354701183,37.43,71326.32,36.5,0.0497,5e-05,5.90742]
[1780354701905,37.43,71326.32,36.5,0.0497,5e-05,5.90742]
[1780354703641,37.43,71344.36,36.5,0.05056,5e-05,5.99038]
[1780354705129,37.43,71344.29,36.5,0.05056,5e-05,5.9898]
[1780354706619,37.43,71348.64,36.5,0.05076,5e-05,6.00969]
[1780354707016,37.43,71348.64,36.5,0.05076,5e-05,6.00969]
[1780354711796,37.42,71360.63,36.5,0.05132,5e-05,6.0633]
[1780354712680,37.42,71361.2,36.5,0.05132,5e-05,6.06224]
[1780354713040,37.42,71361.2,36.5,0.05132,5e-05,6.06224]
[1780354714610,37.42,71369.56,36.5,0.05173,5e-05,6.10099]
[1780354720762,37.42,71366.2,36.5,0.05153,5e-05,6.0828]
[1780354725797,37.41,71359.15,36.5,0.05117,5e-05,6.0484]
[1780354728342,37.41,71357.04,36.5,0.05107,5e-05,6.03807]
[1780354733853,37.41,71355.34,36.5,0.05097,5e-05,6.02885]
[1780354735602,37.41,71354.84,36.5,0.05094,5e-05,6.02631]
[1780354740902,37.41,71354.15,36.5,0.0509,5e-05,6.02193]
[1780354743680,37.41,71348.65,36.5,0.05063,5e-05,5.99599]
[1780354744932,37.4,71348.73,36.5,0.05063,5e-05,5.99622]
[1780354749965,37.4,71347.68,36.5,0.05057,5e-05,5.99048]
[1780354755001,37.4,71347.87,36.5,0.05057,5e-05,5.99066]
[1780354760037,37.4,71348.38,36.5,0.05059,5e-05,5.99235]
[1780354765072,37.4,71348.81,36.5,0.0506,5e-05,5.99362]
[1780354770107,37.4,71339.72,36.5,0.05016,5e-05,5.95085]
[1780354775145,37.4,71329.61,36.5,0.04965,5e-05,5.90063]
[1780354779173,37.4,71317.67,36.5,0.04908,5e-05,5.84599]
[1780354784208,37.4,71316.08,36.5,0.04901,5e-05,5.83927]
[1780354789243,37.4,71321.2,36.5,0.04926,5e-05,5.86322]
[1780354794278,37.4,71318.34,36.5,0.04913,5e-05,5.85049]
[1780354799312,37.4,71318.37,36.5,0.04913,5e-05,5.85111]
[1780354804976,37.4,71318.03,36.5,0.04912,5e-05,5.85008]
[1780354810391,37.4,71325.42,36.5,0.04948,5e-05,5.88422]
[1780354815426,37.4,71326.57,36.5,0.04953,5e-05,5.88976]
[1780354820464,37.4,71325.47,36.5,0.04948,5e-05,5.88487]
[1780354825499,37.4,71319.34,36.5,0.0492,5e-05,5.85708]
[1780354830534,37.41,71321.63,36.5,0.04931,5e-05,5.86798]
[1780354835569,37.41,71322.14,36.5,0.04931,5e-05,5.86744]
[1780354840605,37.41,71319.23,36.5,0.04918,5e-05,5.85448]
[1780354845642,37.41,71306.91,36.5,0.0486,5e-05,5.79894]
[1780354849477,37.41,71305.87,36.5,0.04856,5e-05,5.79476]
[1780354852691,37.41,71292.69,36.5,0.04795,5e-05,5.73497]
[1780354858735,37.41,71291.21,36.5,0.04788,5e-05,5.72832]
[1780354860924,37.41,71301.11,36.5,0.04834,5e-05,5.77316]
[1780354861164,37.41,71301.11,36.5,0.04834,5e-05,5.77316]
[1780354862043,37.41,71309.43,36.5,0.04873,5e-05,5.81099]
[1780354867799,37.41,71323.69,36.5,0.04941,5e-05,5.87664]
[1780354873046,37.41,71325.78,36.5,0.04951,5e-05,5.8864]
[1780354875057,37.41,71337.8,36.5,0.05008,5e-05,5.9418]
[1780354880895,37.41,71315.65,36.5,0.04902,5e-05,5.83967]
[1780354884082,37.41,71320.25,36.5,0.04924,5e-05,5.8608]
[1780354885933,37.41,71320.85,36.5,0.04927,5e-05,5.86372]
[1780354890969,37.41,71327.25,36.5,0.04958,5e-05,5.89336]
[1780354896038,37.41,71323.94,36.5,0.0494,5e-05,5.87493]
[1780354901153,37.41,71313.41,36.5,0.0489,5e-05,5.82691]
[1780354902477,37.41,71303.79,36.5,0.04845,5e-05,5.78334]
[1780354908112,37.41,71304.68,36.5,0.04849,5e-05,5.78667]
[1780354913147,37.41,71301.89,36.5,0.04835,5e-05,5.77342]
[1780354918182,37.41,71298.04,36.5,0.04817,5e-05,5.75558]
[1780354923218,37.41,71293.8,36.5,0.04797,5e-05,5.73616]
[1780354928253,37.41,71297.09,36.5,0.04812,5e-05,5.75089]
[1780354933288,37.41,71292.81,36.5,0.04792,5e-05,5.73124]
[1780354938325,37.41,71287.81,36.5,0.04769,5e-05,5.70862]
[1780354939844,37.41,71287.81,36.5,0.04769,5e-05,5.70862]
[1780354940821,37.41,71287.99,36.5,0.04769,5e-05,5.70944]
[1780354946379,37.41,71286.82,36.5,0.04764,5e-05,5.70424]
[1780354951796,37.41,71285.14,36.5,0.04756,5e-05,5.69674]
[1780354952544,37.41,71284.17,36.5,0.04749,5e-05,5.68921]
[1780354958464,37.41,71271.13,36.5,0.0469,5e-05,5.63147]
[1780354961541,37.41,71271.25,36.5,0.04691,5e-05,5.63225]
[1780354967537,37.41,71273.62,36.5,0.04703,5e-05,5.6437]
[1780354972572,37.41,71270.71,36.5,0.0469,5e-05,5.63122]
[1780354977607,37.41,71268.89,36.5,0.04683,5e-05,5.62368]
[1780354980443,37.41,71270.71,36.5,0.04691,5e-05,5.63207]
[1780354982491,37.42,71265.61,36.5,0.04668,5e-05,5.60957]
[1780354987677,37.42,71265.69,36.5,0.0467,5e-05,5.61091]
[1780354991095,37.42,71265.41,36.5,0.04669,5e-05,5.60999]
[1780354996741,37.42,71276.7,36.5,0.04721,5e-05,5.66139]
[1780355002301,37.42,71277.45,36.5,0.04725,5e-05,5.66504]
[1780355007818,37.42,71289.86,36.5,0.04782,5e-05,5.72102]
[1780355012853,37.42,71297.59,36.5,0.04815,5e-05,5.75249]
[1780355017888,37.42,71296.5,36.5,0.0481,5e-05,5.74716]
[1780355022935,37.42,71297.19,36.5,0.04813,5e-05,5.74997]
[1780355027970,37.42,71296.3,36.5,0.04808,5e-05,5.74555]
[1780355033004,37.42,71297.76,36.5,0.04815,5e-05,5.75179]
[1780355038040,37.42,71296.23,36.5,0.04807,5e-05,5.7445]
[1780355043077,37.42,71295.64,36.5,0.04804,5e-05,5.7415]
[1780355048114,37.42,71295.9,36.5,0.04805,5e-05,5.74239]
[1780355054156,37.41,71293.47,36.5,0.04793,5e-05,5.73101]
[1780355059197,37.41,71291.78,36.5,0.04785,5e-05,5.72321]
[1780355064232,37.41,71297.11,36.5,0.0481,5e-05,5.74707]
[1780355069267,37.41,71298.4,36.5,0.04815,5e-05,5.75246]
[1780355074302,37.41,71299.38,36.5,0.04817,5e-05,5.75329]
[1780355080346,37.41,71299.27,36.5,0.04816,5e-05,5.75231]
[1780355085380,37.41,71298.65,36.5,0.04813,5e-05,5.74911]
[1780355090415,37.41,71298.87,36.5,0.04813,5e-05,5.74975]
[1780355095450,37.41,71298.86,36.5,0.04813,5e-05,5.74932]
[1780355100485,37.41,71294.02,36.5,0.0479,5e-05,5.72707]
[1780355106527,37.41,71293.31,36.5,0.04786,5e-05,5.72366]
[1780355111563,37.41,71296.45,36.5,0.04801,5e-05,5.73762]
[1780355116598,37.41,71293.79,36.5,0.04788,5e-05,5.72534]
[1780355121636,37.41,71281.34,36.5,0.04731,5e-05,5.66913]
[1780355126674,37.41,71278.56,36.5,0.04718,5e-05,5.65709]
[1780355132033,37.41,71277.95,36.5,0.04716,5e-05,5.65463]
[1780355137751,37.41,71279.35,36.5,0.0472,5e-05,5.65815]
[1780355142786,37.41,71279.02,36.5,0.04719,5e-05,5.65695]
[1780355147821,37.41,71275.56,36.5,0.04703,5e-05,5.64179]
[1780355154869,37.41,71277.41,36.5,0.04712,5e-05,5.65051]
[1780355159905,37.41,71277.04,36.5,0.04711,5e-05,5.6492]
[1780355163934,37.41,71289.96,36.5,0.04771,5e-05,5.70736]
[1780355168969,37.41,71295.5,36.5,0.04796,5e-05,5.73212]
[1780355174004,37.41,71294.0,36.5,0.04789,5e-05,5.72505]
[1780355179042,37.41,71290.73,36.5,0.04773,5e-05,5.71005]
[1780355184077,37.41,71288.39,36.5,0.04762,5e-05,5.69944]
[1780355185852,37.41,71288.53,36.5,0.04763,5e-05,5.70007]
[1780355186872,37.41,71285.52,36.5,0.04749,5e-05,5.68652]
[1780355189111,37.41,71261.3,36.5,0.04639,5e-05,5.57848]
[1780355191271,37.41,71256.29,36.5,0.04616,5e-05,5.55645]
[1780355191345,37.41,71256.29,36.5,0.04616,5e-05,5.55645]
[1780355191909,37.41,71246.66,36.5,0.04571,4e-05,5.5112]
[1780355192135,37.41,71246.66,36.5,0.04571,4e-05,5.5112]
[1780355198176,37.42,71244.46,36.5,0.04564,4e-05,5.50345]
[1780355203594,37.42,71237.68,36.5,0.04535,4e-05,5.47526]
[1780355209241,37.42,71230.86,36.5,0.04507,4e-05,5.44716]
[1780355214288,37.43,71231.32,36.5,0.04511,4e-05,5.45152]
[1780355219338,37.43,71236.24,36.5,0.04535,4e-05,5.47537]
[1780355224372,37.44,71234.46,36.5,0.04529,4e-05,5.46931]
[1780355226498,37.44,71234.53,36.5,0.0453,4e-05,5.46997]
[1780355227505,37.44,71234.53,36.5,0.0453,4e-05,5.47033]
[1780355233436,37.45,71242.55,36.5,0.04568,4e-05,5.50799]
[1780355239478,37.45,71245.96,36.5,0.04585,4e-05,5.52467]
[1780355244513,37.45,71246.46,36.5,0.04589,4e-05,5.52822]
[1780355249548,37.46,71249.69,36.5,0.04605,4e-05,5.54372]
[1780355257070,37.46,71249.64,36.5,0.04603,4e-05,5.54083]
[1780355257287,37.46,71249.64,36.5,0.04603,4e-05,5.54083]
[1780355259057,37.46,71258.47,36.5,0.04644,5e-05,5.58163]
[1780355261632,37.46,71271.08,36.5,0.04702,5e-05,5.63835]
[1780355266667,37.46,71278.06,36.5,0.04734,5e-05,5.66988]
[1780355271702,37.46,71277.18,36.5,0.0473,5e-05,5.66618]
[1780355275143,37.46,71277.63,36.5,0.04733,5e-05,5.6683]
[1780355280768,37.46,71293.34,36.5,0.04805,5e-05,5.73874]
[1780355285803,37.46,71301.8,36.5,0.04844,5e-05,5.77651]
[1780355290838,37.46,71299.71,36.5,0.04833,5e-05,5.76645]
[1780355291919,37.46,71299.71,36.5,0.04833,5e-05,5.76645]
[1780355293049,37.46,71299.71,36.5,0.04833,5e-05,5.76634]
[1780355298894,37.46,71289.77,36.5,0.04787,5e-05,5.72098]
[1780355304029,37.46,71280.67,36.5,0.04744,5e-05,5.67991]
[1780355304264,37.46,71280.67,36.5,0.04744,5e-05,5.67991]
[1780355304899,37.46,71283.39,36.5,0.04757,5e-05,5.69216]
[1780355305794,37.46,71294.0,36.5,0.04806,5e-05,5.73998]
[1780355306064,37.46,71294.0,36.5,0.04806,5e-05,5.73998]
[1780355306278,37.46,71294.0,36.5,0.04806,5e-05,5.73998]
[1780355311934,37.46,71283.58,36.5,0.04757,5e-05,5.69259]
[1780355317039,37.46,71277.28,36.5,0.04726,5e-05,5.66132]
[1780355322074,37.46,71283.23,36.5,0.04754,5e-05,5.68813]
[1780355327109,37.46,71286.48,36.5,0.04769,5e-05,5.70277]
[1780355332144,37.46,71284.16,36.5,0.04758,5e-05,5.69227]
[1780355337180,37.46,71283.66,36.5,0.04756,5e-05,5.69005]
[1780355342216,37.46,71280.21,36.5,0.0474,5e-05,5.67459]
[1780355347256,37.46,71281.59,36.5,0.04746,5e-05,5.68093]
[1780355352291,37.46,71280.45,36.5,0.04741,5e-05,5.67597]
[1780355357326,37.46,71283.0,36.5,0.04753,5e-05,5.68759]
[1780355359705,37.46,71283.76,36.5,0.04757,5e-05,5.69103]
[1780355360396,37.46,71297.45,36.5,0.0482,5e-05,5.7528]
[1780355360905,37.46,71297.45,36.5,0.0482,5e-05,5.7528]
[1780355362804,37.46,71309.37,36.5,0.04876,5e-05,5.80681]
[1780355368403,37.46,71301.0,36.5,0.04837,5e-05,5.76925]
[1780355373438,37.46,71305.69,36.5,0.04857,5e-05,5.78811]
[1780355378474,37.47,71295.54,36.5,0.04811,5e-05,5.74297]
[1780355382801,37.47,71292.94,36.5,0.048,5e-05,5.73211]
[1780355388545,37.47,71288.06,36.5,0.04777,5e-05,5.71017]
[1780355393580,37.47,71288.28,36.5,0.04778,5e-05,5.71111]
[1780355398615,37.47,71286.98,36.5,0.04772,5e-05,5.70525]
[1780355403701,37.47,71290.21,36.5,0.04787,5e-05,5.71984]
[1780355408735,37.47,71297.44,36.5,0.0482,5e-05,5.75226]
[1780355413771,37.47,71296.96,36.5,0.04818,5e-05,5.74972]
[1780355418806,37.47,71297.62,36.5,0.0482,5e-05,5.75233]
[1780355422845,37.46,71280.89,36.5,0.04743,5e-05,5.6767]
[1780355427934,37.46,71278.85,36.5,0.04734,5e-05,5.66776]
[1780355433922,37.47,71286.76,36.5,0.04768,5e-05,5.70031]
[1780355438957,37.47,71289.56,36.5,0.04781,5e-05,5.71285]
[1780355445641,37.46,71296.41,36.5,0.04812,5e-05,5.74363]
[1780355451043,37.46,71298.55,36.5,0.04821,5e-05,5.75259]
[1780355456078,37.46,71297.15,36.5,0.04814,5e-05,5.74581]
[1780355461115,37.46,71297.23,36.5,0.04814,5e-05,5.74581]
[1780355466150,37.46,71286.8,36.5,0.04766,5e-05,5.69852]
[1780355468963,37.46,71283.83,36.5,0.04752,5e-05,5.68518]
[1780355469074,37.46,71283.83,36.5,0.04752,5e-05,5.68518]
[1780355469276,37.46,71283.83,36.5,0.04752,5e-05,5.68518]
[1780355470424,37.46,71292.31,36.5,0.04791,5e-05,5.72339]
[1780355476223,37.46,71301.6,36.5,0.04834,5e-05,5.76474]
[1780355479544,37.46,71309.42,36.5,0.0487,5e-05,5.80001]
[1780355479894,37.46,71310.29,36.5,0.04874,5e-05,5.80365]
[1780355485018,37.46,71310.52,36.5,0.04874,5e-05,5.80402]
[1780355490455,37.46,71314.12,36.5,0.04892,5e-05,5.82074]
[1780355496368,37.46,71323.13,36.5,0.04932,5e-05,5.85925]
[1780355498473,37.46,71322.93,36.5,0.04931,5e-05,5.85837]
[1780355499528,37.46,71328.27,36.5,0.04957,5e-05,5.88289]
[1780355500514,37.46,71336.86,36.5,0.04998,5e-05,5.92241]
[1780355503482,37.46,71341.97,36.5,0.05022,5e-05,5.94576]
[1780355505002,37.46,71351.19,36.5,0.05066,5e-05,5.98821]
[1780355510471,37.46,71339.82,36.5,0.05011,5e-05,5.93465]
[1780355515507,37.45,71342.37,36.5,0.05022,5e-05,5.94602]
[1780355516193,37.45,71342.37,36.5,0.05022,5e-05,5.94602]
[1780355517555,37.45,71347.05,36.5,0.05045,5e-05,5.96758]
[1780355517798,37.45,71347.05,36.5,0.05045,5e-05,5.96758]
[1780355520704,37.45,71352.8,36.5,0.05072,5e-05,5.99387]
[1780355521772,37.45,71352.34,36.5,0.0507,5e-05,5.99141]
[1780355527378,37.45,71349.52,36.5,0.05055,5e-05,5.9775]
[1780355532628,37.45,71348.29,36.5,0.05048,5e-05,5.97096]
[1780355537663,37.45,71346.81,36.5,0.0504,5e-05,5.96335]
[1780355542698,37.45,71340.45,36.5,0.05009,5e-05,5.93332]
[1780355547733,37.44,71340.05,36.5,0.05007,5e-05,5.93111]
[1780355552768,37.44,71328.78,36.5,0.0495,5e-05,5.87569]
[1780355558810,37.44,71324.02,36.5,0.04928,5e-05,5.85413]
[1780355563845,37.45,71313.11,36.5,0.04877,5e-05,5.80478]
[1780355568880,37.45,71310.71,36.5,0.04866,5e-05,5.79456]
[1780355570294,37.45,71307.92,36.5,0.04853,5e-05,5.78205]
[1780355575929,37.45,71303.0,36.5,0.0483,5e-05,5.7593]
[1780355581971,37.45,71303.2,36.5,0.0483,5e-05,5.75983]
[1780355585325,37.45,71305.28,36.5,0.0484,5e-05,5.76913]
[1780355586305,37.45,71305.36,36.5,0.0484,5e-05,5.76941]
[1780355593048,37.44,71310.04,36.5,0.04862,5e-05,5.79011]
[1780355598083,37.44,71310.63,36.5,0.04864,5e-05,5.79222]
[1780355603118,37.44,71305.79,36.5,0.04841,5e-05,5.76982]
[1780355608153,37.44,71304.8,36.5,0.04836,5e-05,5.765]
[1780355613649,37.44,71304.68,36.5,0.04832,5e-05,5.76092]
[1780355619234,37.44,71295.84,36.5,0.04791,5e-05,5.72091]
[1780355624269,37.44,71298.85,36.5,0.04805,5e-05,5.73449]
[1780355629304,37.44,71297.95,36.5,0.04801,5e-05,5.73033]
[1780355634338,37.44,71289.71,36.5,0.04763,5e-05,5.6931]
[1780355639374,37.44,71284.83,36.5,0.0474,5e-05,5.67138]
[1780355644409,37.44,71284.39,36.5,0.04739,5e-05,5.66979]
[1780355649199,37.44,71272.71,36.5,0.04686,5e-05,5.61784]
[1780355649972,37.44,71272.71,36.5,0.04686,5e-05,5.61784]
[1780355659515,37.45,71263.79,36.5,0.04648,5e-05,5.58052]
[1780355664550,37.45,71266.27,36.5,0.0466,5e-05,5.59263]
[1780355670086,37.45,71277.51,36.5,0.04712,5e-05,5.64349]
[1780355679656,37.45,71276.41,36.5,0.04706,5e-05,5.63656]
[1780355684691,37.46,71276.3,36.5,0.04706,5e-05,5.63665]
[1780355689725,37.46,71276.19,36.5,0.04706,5e-05,5.63672]
[1780355694760,37.46,71281.2,36.5,0.04729,5e-05,5.65964]
[1780355699796,37.46,71278.26,36.5,0.04716,5e-05,5.64683]
[1780355704831,37.46,71288.28,36.5,0.04763,5e-05,5.69216]
[1780355709951,37.46,71285.67,36.5,0.04751,5e-05,5.68044]
[1780355716915,37.46,71288.98,36.5,0.04766,5e-05,5.69532]
[1780355721950,37.46,71297.37,36.5,0.04805,5e-05,5.73302]
[1780355726985,37.46,71307.59,36.5,0.04852,5e-05,5.77885]
[1780355728865,37.46,71307.98,36.5,0.04853,5e-05,5.78048]
[1780355730787,37.46,71313.27,36.5,0.04878,5e-05,5.80426]
[1780355736048,37.46,71314.42,36.5,0.0488,5e-05,5.80523]
[1780355738851,37.45,71314.54,36.5,0.0488,5e-05,5.80543]
[1780355739943,37.45,71314.52,36.5,0.0488,5e-05,5.80516]
[1780355740299,37.45,71316.08,36.5,0.04887,5e-05,5.81209]
[1780355741162,37.45,71316.08,36.5,0.04887,5e-05,5.81209]
[1780355741926,37.45,71322.96,36.5,0.0492,5e-05,5.84361]
[1780355747131,37.45,71329.15,36.5,0.04949,5e-05,5.8721]
[1780355752166,37.45,71331.66,36.5,0.04961,5e-05,5.88353]
[1780355752205,37.45,71331.66,36.5,0.04961,5e-05,5.88353]
[1780355753281,37.45,71331.66,36.5,0.04961,5e-05,5.88353]
[1780355758728,37.45,71332.48,36.5,0.04965,5e-05,5.88717]
[1780355760100,37.45,71332.7,36.5,0.04966,5e-05,5.88815]
[1780355765253,37.45,71333.18,36.5,0.04968,5e-05,5.89016]
[1780355766470,37.45,71340.55,36.5,0.05003,5e-05,5.92407]
[1780355767149,37.45,71340.55,36.5,0.05003,5e-05,5.92407]
[1780355768518,37.45,71337.76,36.5,0.04989,5e-05,5.91104]
[1780355774320,37.45,71340.36,36.5,0.05001,5e-05,5.92264]
[1780355779395,37.45,71337.48,36.5,0.04987,5e-05,5.90903]
[1780355784432,37.45,71337.01,36.5,0.04985,5e-05,5.90658]
[1780355787915,37.45,71339.42,36.5,0.04996,5e-05,5.91758]
[1780355788013,37.45,71342.7,36.5,0.05012,5e-05,5.93255]
[1780355793495,37.46,71342.79,36.5,0.05012,5e-05,5.93204]
[1780355798953,37.46,71343.56,36.5,0.05018,5e-05,5.93745]
[1780355804572,37.47,71345.48,36.5,0.0503,5e-05,5.94948]
[1780355806863,37.47,71345.76,36.5,0.05032,5e-05,5.95122]
[1780355806962,37.47,71345.56,36.5,0.05032,5e-05,5.95073]
[1780355812632,37.47,71335.82,36.5,0.04985,5e-05,5.90577]
[1780355818674,37.47,71338.14,36.5,0.04996,5e-05,5.91618]
[1780355823709,37.47,71339.98,36.5,0.05004,5e-05,5.92429]
[1780355828744,37.47,71340.06,36.5,0.05004,5e-05,5.92426]
[1780355833779,37.47,71340.02,36.5,0.05004,5e-05,5.92368]
[1780355837496,37.47,71335.82,36.5,0.04983,5e-05,5.90412]
[1780355838540,37.47,71329.15,36.5,0.04951,5e-05,5.87342]
[1780355843851,37.47,71319.66,36.5,0.04907,5e-05,5.83029]
[1780355848885,37.47,71320.47,36.5,0.04911,5e-05,5.83434]
[1780355853920,37.47,71314.91,36.5,0.04882,5e-05,5.80607]
[1780355858049,37.47,71311.19,36.5,0.04865,5e-05,5.78948]
[1780355858400,37.47,71307.51,36.5,0.04848,5e-05,5.77303]
[1780355859013,37.47,71307.51,36.5,0.04848,5e-05,5.77303]
[1780355860412,37.47,71313.3,36.5,0.04876,5e-05,5.79952]
[1780355862113,37.47,71315.4,36.5,0.04885,5e-05,5.80894]
[1780355862138,37.47,71316.75,36.5,0.04892,5e-05,5.81535]
[1780355868023,37.48,71323.76,36.5,0.04929,5e-05,5.85061]
[1780355873058,37.49,71324.27,36.5,0.04935,5e-05,5.8566]
[1780355878093,37.49,71322.78,36.5,0.04931,5e-05,5.85282]
[1780355883128,37.5,71323.28,36.5,0.04937,5e-05,5.85815]
[1780355888162,37.51,71323.32,36.5,0.0494,5e-05,5.86135]
[1780355893198,37.51,71325.89,36.5,0.04955,5e-05,5.87602]
[1780355898233,37.52,71329.05,36.5,0.04973,5e-05,5.89331]
[1780355900247,37.52,71343.57,36.5,0.05044,5e-05,5.96123]
[1780355902836,37.52,71354.85,36.5,0.05099,5e-05,6.01397]
[1780355903292,37.52,71372.02,36.5,0.05184,5e-05,6.09509]
[1780355904410,37.53,71376.99,36.5,0.05209,5e-05,6.11882]
[1780355907964,37.53,71388.62,36.5,0.05268,5e-05,6.17454]
[1780355908367,37.53,71389.47,36.5,0.05272,5e-05,6.17883]
[1780355908822,37.53,71389.47,36.5,0.05272,5e-05,6.17883]
[1780355910904,37.53,71379.35,36.5,0.05223,5e-05,6.13166]
[1780355911750,37.53,71380.05,36.5,0.05224,5e-05,6.13197]
[1780355914713,37.53,71379.11,36.5,0.0522,5e-05,6.12821]
[1780355920752,37.54,71371.47,36.5,0.05185,5e-05,6.09461]
[1780355926446,37.54,71368.81,36.5,0.05174,5e-05,6.0849]
[1780355931481,37.55,71369.84,36.5,0.05182,5e-05,6.09177]
[1780355934762,37.55,71362.01,36.5,0.05145,5e-05,6.05645]
[1780355934779,37.55,71362.01,36.5,0.05145,5e-05,6.05645]
[1780355935660,37.55,71358.19,36.5,0.05126,5e-05,6.03864]
[1780355941166,37.56,71356.76,36.5,0.05122,5e-05,6.03451]
[1780355946555,37.56,71352.84,36.5,0.05106,5e-05,6.0195]
[1780355952628,37.57,71363.72,36.5,0.05163,5e-05,6.07349]
[1780355957663,37.58,71364.41,36.5,0.05169,5e-05,6.07895]
[1780355962698,37.58,71364.53,36.5,0.05171,5e-05,6.08171]
[1780355967733,37.59,71363.3,36.5,0.05168,5e-05,6.07816]
[1780355969572,37.59,71363.3,36.5,0.05168,5e-05,6.07816]
[1780355974782,37.59,71363.62,36.5,0.0517,5e-05,6.07947]
[1780355978385,37.6,71367.4,36.5,0.0519,5e-05,6.09802]
[1780355978813,37.6,71354.57,36.5,0.05128,5e-05,6.03897]
[1780355983869,37.6,71343.99,36.5,0.05079,5e-05,5.99207]
[1780355989113,37.61,71342.98,36.5,0.05077,5e-05,5.99034]
[1780355994926,37.62,71344.19,36.5,0.05087,5e-05,5.99991]
[1780355999961,37.63,71337.16,36.5,0.05056,5e-05,5.97038]
[1780356004995,37.63,71332.01,36.5,0.05035,5e-05,5.94978]
[1780356010031,37.64,71340.67,36.5,0.0508,5e-05,5.99273]
[1780356015066,37.65,71342.93,36.5,0.05093,5e-05,6.00595]
[1780356020101,37.65,71341.76,36.5,0.05091,5e-05,6.00322]
[1780356025136,37.66,71338.96,36.5,0.0508,5e-05,5.99297]
[1780356025956,37.66,71338.96,36.5,0.0508,5e-05,5.99297]
[1780356026145,37.66,71334.36,36.5,0.05058,5e-05,5.97227]
[1780356027852,37.66,71329.39,36.5,0.05035,5e-05,5.94936]
[1780356028159,37.66,71328.89,36.5,0.05032,5e-05,5.94708]
[1780356033365,37.66,71329.18,36.5,0.05033,5e-05,5.94701]
[1780356039123,37.68,71323.47,36.5,0.05011,5e-05,5.92585]
[1780356042494,37.68,71329.11,36.5,0.05039,5e-05,5.95311]
[1780356043493,37.68,71325.38,36.5,0.05023,5e-05,5.9372]
[1780356043266,37.68,71316.92,36.5,0.04982,5e-05,5.8984]
[1780356043625,37.68,71316.92,36.5,0.04982,5e-05,5.8984]
[1780356044452,37.68,71316.92,36.5,0.04982,5e-05,5.8984]
[1780356044469,37.68,71312.65,36.5,0.04963,5e-05,5.87966]
[1780356050315,37.69,71313.54,36.5,0.04972,5e-05,5.88808]
[1780356052864,37.7,71313.45,36.5,0.04973,5e-05,5.8891]
[1780356053336,37.7,71313.55,36.5,0.04974,5e-05,5.88972]
[1780356053636,37.7,71313.55,36.5,0.04974,5e-05,5.88972]
[1780356054343,37.7,71313.09,36.5,0.04972,5e-05,5.88834]
[1780356056572,37.7,71313.19,36.5,0.04974,5e-05,5.89023]
[1780356057180,37.7,71313.19,36.5,0.04974,5e-05,5.89023]
[1780356058160,37.7,71313.16,36.5,0.04974,5e-05,5.89025]
[1780356058371,37.7,71313.3,36.5,0.04976,5e-05,5.8916]
[1780356059101,37.7,71313.3,36.5,0.04976,5e-05,5.8916]
[1780356059378,37.71,71313.23,36.5,0.04976,5e-05,5.892]
[1780356059856,37.71,71313.23,36.5,0.04976,5e-05,5.892]
[1780356059857,37.71,71313.23,36.5,0.04976,5e-05,5.892]
[1780356060385,37.71,71313.02,36.5,0.04975,5e-05,5.8912]
[1780356061719,37.71,71311.28,36.5,0.04967,5e-05,5.8834]
[1780356062400,37.71,71296.64,36.5,0.04898,5e-05,5.81696]
[1780356062777,37.71,71296.64,36.5,0.04898,5e-05,5.81696]
[1780356063069,37.71,71296.64,36.5,0.04898,5e-05,5.81696]
[1780356068443,37.71,71286.57,36.5,0.04853,5e-05,5.77329]
[1780356073047,37.72,71283.32,36.5,0.04839,5e-05,5.76007]
[1780356073522,37.72,71283.32,36.5,0.04839,5e-05,5.76007]
[1780356083550,37.72,71293.31,36.5,0.0489,5e-05,5.8085]
[1780356089026,37.73,71286.21,36.5,0.04858,5e-05,5.77752]
[1780356092858,37.73,71294.04,36.5,0.04893,5e-05,5.81082]
[1780356095308,37.73,71294.12,36.5,0.04894,5e-05,5.8117]
[1780356100668,37.73,71294.02,36.5,0.04895,5e-05,5.81303]
[1780356105703,37.74,71294.34,36.5,0.04898,5e-05,5.81571]
[1780356110739,37.74,71298.75,36.5,0.0492,5e-05,5.83688]
[1780356115774,37.74,71300.43,36.5,0.04929,5e-05,5.84552]
[1780356117288,37.74,71300.43,36.5,0.04929,5e-05,5.84552]
[1780356123830,37.75,71299.13,36.5,0.04924,5e-05,5.84117]
[1780356128865,37.75,71300.51,36.5,0.04932,5e-05,5.84842]
[1780356134906,37.75,71297.78,36.5,0.0492,5e-05,5.83724]
[1780356139942,37.75,71307.5,36.5,0.04967,5e-05,5.88239]
[1780356144977,37.75,71303.76,36.5,0.0495,5e-05,5.86604]
[1780356152048,37.76,71302.42,36.5,0.04943,5e-05,5.85787]
[1780356157084,37.76,71303.24,36.5,0.04948,5e-05,5.86259]
[1780356163125,37.76,71303.16,36.5,0.04948,5e-05,5.86334]
[1780356168160,37.76,71300.97,36.5,0.04939,5e-05,5.85433]
[1780356173195,37.77,71301.36,36.5,0.04942,5e-05,5.85711]
[1780356178230,37.77,71303.43,36.5,0.04953,5e-05,5.86745]
[1780356183268,37.77,71303.57,36.5,0.04954,5e-05,5.86896]
[1780356185850,37.77,71303.38,36.5,0.04954,5e-05,5.86845]
[1780356191326,37.77,71305.33,36.5,0.04964,5e-05,5.87833]
[1780356196359,37.78,71307.94,36.5,0.04977,5e-05,5.89098]
[1780356201396,37.78,71308.84,36.5,0.04982,5e-05,5.89576]
[1780356206430,37.78,71297.45,36.5,0.04929,5e-05,5.84474]
[1780356211465,37.78,71293.25,36.5,0.04908,5e-05,5.82363]
[1780356216500,37.78,71302.28,36.5,0.04952,5e-05,5.86583]
[1780356221535,37.79,71302.74,36.5,0.04955,5e-05,5.8688]
[1780356226570,37.79,71305.13,36.5,0.04967,5e-05,5.88046]
[1780356231605,37.79,71314.14,36.5,0.05011,5e-05,5.92229]
[1780356236640,37.79,71315.59,36.5,0.05018,5e-05,5.92927]
[1780356239162,37.79,71318.9,36.5,0.05034,5e-05,5.94455]
[1780356239661,37.79,71318.83,36.5,0.05034,5e-05,5.94483]
[1780356244695,37.8,71317.34,36.5,0.0503,5e-05,5.94102]
[1780356246837,37.8,71307.0,36.5,0.04982,5e-05,5.89498]
[1780356247717,37.8,71307.02,36.5,0.04983,5e-05,5.89519]
[1780356252752,37.8,71306.59,36.5,0.04981,5e-05,5.8938]
[1780356257993,37.8,71308.29,36.5,0.0499,5e-05,5.90204]
[1780356264835,37.81,71308.83,36.5,0.04993,5e-05,5.9053]
[1780356269871,37.81,71296.92,36.5,0.04938,5e-05,5.85173]
[1780356273900,37.81,71281.27,36.5,0.04863,5e-05,5.77854]
[1780356278934,37.81,71276.94,36.5,0.04844,5e-05,5.76059]
[1780356283970,37.82,71266.61,36.5,0.04798,5e-05,5.71593]
[1780356289198,37.82,71260.57,36.5,0.04772,5e-05,5.69069]
[1780356295486,37.83,71260.61,36.5,0.04775,5e-05,5.69355]
[1780356301089,37.84,71258.71,36.5,0.0477,5e-05,5.68821]
[1780356304111,37.84,71270.51,36.5,0.04825,5e-05,5.74225]
[1780356309147,37.84,71275.74,36.5,0.04851,5e-05,5.76731]
[1780356314182,37.85,71269.15,36.5,0.04822,5e-05,5.7393]
[1780356319218,37.85,71260.72,36.5,0.04786,5e-05,5.70351]
[1780356326266,37.86,71257.82,36.5,0.04775,5e-05,5.69348]
[1780356331302,37.86,71256.02,36.5,0.04767,5e-05,5.68441]
[1780356336336,37.87,71255.27,36.5,0.04766,5e-05,5.68328]
[1780356341372,37.87,71251.97,36.5,0.04753,5e-05,5.67082]
[1780356347465,37.88,71250.92,36.5,0.04751,5e-05,5.66898]
[1780356352500,37.88,71250.81,36.5,0.04753,5e-05,5.67082]
[1780356357536,37.89,71249.42,36.5,0.04749,5e-05,5.66694]
[1780356362571,37.9,71258.02,36.5,0.04791,5e-05,5.70753]
[1780356367605,37.9,71257.59,36.5,0.04791,5e-05,5.70803]
[1780356372641,37.91,71255.08,36.5,0.04782,5e-05,5.69883]
[1780356377676,37.91,71255.54,36.5,0.04786,5e-05,5.70291]
[1780356382711,37.92,71256.06,36.5,0.04791,5e-05,5.70722]
[1780356387746,37.92,71257.09,36.5,0.04798,5e-05,5.71375]
[1780356392507,37.92,71256.45,36.5,0.04796,5e-05,5.71205]
[1780356392741,37.92,71256.45,36.5,0.04796,5e-05,5.71205]
[1780356393263,37.92,71249.53,36.5,0.04762,5e-05,5.6788]
[1780356393270,37.92,71249.53,36.5,0.04762,5e-05,5.6788]
[1780356394390,37.93,71238.4,36.5,0.04712,5e-05,5.62991]
[1780356394470,37.93,71238.4,36.5,0.04712,5e-05,5.62991]
[1780356394706,37.93,71238.4,36.5,0.04712,5e-05,5.62991]
[1780356395353,37.93,71237.24,36.5,0.04707,5e-05,5.6253]
[1780356395364,37.93,71237.24,36.5,0.04707,5e-05,5.6253]
[1780356395458,37.93,71237.24,36.5,0.04707,5e-05,5.6253]
[1780356395476,37.93,71237.24,36.5,0.04707,5e-05,5.6253]
[1780356395545,37.93,71237.24,36.5,0.04707,5e-05,5.6253]
[1780356395742,37.93,71237.24,36.5,0.04707,5e-05,5.6253]
[1780356397063,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356397150,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356397196,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356397208,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356397461,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356397535,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356397746,37.93,71228.2,36.5,0.04668,4e-05,5.58652]
[1780356399199,37.93,71216.11,36.5,0.04615,4e-05,5.53473]
[1780356402688,37.94,71216.41,36.5,0.04618,4e-05,5.53803]
[1780356406604,37.94,71223.35,36.5,0.04652,4e-05,5.57101]
[1780356411833,37.95,71222.61,36.5,0.04651,4e-05,5.57012]
[1780356416950,37.96,71220.69,36.5,0.04647,4e-05,5.56588]
[1780356421985,37.97,71214.27,36.5,0.04621,4e-05,5.54081]
[1780356425010,37.97,71201.1,36.5,0.04565,4e-05,5.4854]
[1780356430044,37.98,71197.82,36.5,0.04554,4e-05,5.47477]
[1780356435079,37.99,71194.14,36.5,0.04542,4e-05,5.46256]
[1780356437097,37.99,71193.68,36.5,0.04541,4e-05,5.46131]
[1780356437108,37.99,71193.68,36.5,0.04541,4e-05,5.46131]
[1780356437112,37.99,71193.68,36.5,0.04541,4e-05,5.46131]
[1780356437114,37.99,71193.68,36.5,0.04541,4e-05,5.46131]
[1780356443135,38.0,71188.25,36.5,0.04522,4e-05,5.44323]
[1780356448496,38.01,71188.45,36.5,0.04526,4e-05,5.44718]
[1780356449525,38.01,71188.1,36.5,0.04526,4e-05,5.44643]
[1780356455219,38.02,71193.17,36.5,0.04551,4e-05,5.47046]
[1780356460254,38.03,71200.26,36.5,0.04586,4e-05,5.5046]
[1780356463816,38.04,71200.2,36.5,0.04587,4e-05,5.50565]
[1780356469318,38.05,71207.25,36.5,0.04623,4e-05,5.5407]
[1780356469947,38.05,71207.25,36.5,0.04623,4e-05,5.5407]
[1780356473603,38.05,71207.24,36.5,0.04625,4e-05,5.54245]
[1780356479388,38.06,71201.0,36.5,0.04601,4e-05,5.51957]
[1780356484234,38.06,71200.29,36.5,0.046,4e-05,5.5184]
[1780356484286,38.06,71200.29,36.5,0.046,4e-05,5.5184]
[1780356484388,38.07,71200.29,36.5,0.04601,4e-05,5.51967]
[1780356489845,38.07,71199.37,36.5,0.04598,4e-05,5.51636]
[1780356492639,38.07,71204.71,36.5,0.04622,4e-05,5.54009]
[1780356494493,38.07,71189.32,36.5,0.04555,4e-05,5.47378]
[1780356495562,38.07,71189.32,36.5,0.04555,4e-05,5.47378]
[1780356496504,38.07,71186.95,36.5,0.04545,4e-05,5.46378]
[1780356502595,38.08,71184.42,36.5,0.04535,4e-05,5.45395]
[1780356508591,38.08,71181.86,36.5,0.04526,4e-05,5.44559]
[1780356513352,38.08,71184.72,36.5,0.04537,4e-05,5.4559]
[1780356516653,38.09,71184.85,36.5,0.04539,4e-05,5.45752]
[1780356518667,38.09,71184.69,36.5,0.04539,4e-05,5.45734]
[1780356523706,38.09,71187.34,36.5,0.04552,4e-05,5.47004]
[1780356528741,38.09,71187.59,36.5,0.04554,4e-05,5.47227]
[1780356534783,38.1,71184.43,36.5,0.04542,4e-05,5.46007]
[1780356539818,38.1,71190.74,36.5,0.04571,4e-05,5.48877]
[1780356544853,38.1,71183.3,36.5,0.04539,4e-05,5.45771]
[1780356549888,38.11,71182.43,36.5,0.04537,4e-05,5.45518]
[1780356554922,38.11,71184.11,36.5,0.04545,4e-05,5.46364]
[1780356559957,38.11,71183.6,36.5,0.04544,4e-05,5.46258]
[1780356562979,38.11,71171.34,36.5,0.04492,4e-05,5.41055]
[1780356568014,38.12,71172.04,36.5,0.04496,4e-05,5.41511]
[1780356573051,38.12,71171.1,36.5,0.04491,4e-05,5.40952]
[1780356579090,38.13,71169.59,36.5,0.04487,4e-05,5.40501]
[1780356584127,38.13,71168.58,36.5,0.04484,4e-05,5.40234]
[1780356591177,38.14,71167.78,36.5,0.04483,4e-05,5.40128]
[1780356596212,38.14,71159.46,36.5,0.04449,4e-05,5.36753]
[1780356601614,38.14,71158.48,36.5,0.04447,4e-05,5.365]
[1780356608296,38.15,71163.36,36.5,0.04471,4e-05,5.38887]
[1780356613331,38.16,71163.42,36.5,0.04473,4e-05,5.39098]
[1780356618366,38.16,71160.72,36.5,0.04463,4e-05,5.38132]
[1780356623400,38.16,71162.73,36.5,0.04474,4e-05,5.39183]
[1780356628436,38.17,71162.73,36.5,0.04476,4e-05,5.39372]
[1780356633471,38.17,71162.3,36.5,0.04473,4e-05,5.39064]
[1780356638506,38.18,71161.44,36.5,0.04472,4e-05,5.38888]
[1780356643542,38.18,71161.39,36.5,0.04473,4e-05,5.39056]
[1780356648577,38.19,71163.2,36.5,0.04483,4e-05,5.40019]
[1780356653612,38.19,71166.75,36.5,0.045,4e-05,5.41714]
[1780356659654,38.2,71166.17,36.5,0.045,4e-05,5.41662]
[1780356661033,38.2,71166.17,36.5,0.045,4e-05,5.41662]
[1780356661057,38.2,71166.17,36.5,0.045,4e-05,5.41662]
[1780356661671,38.2,71168.22,36.5,0.0451,4e-05,5.42606]
[1780356666939,38.2,71171.39,36.5,0.04522,4e-05,5.43838]
[1780356669917,38.19,71173.18,36.5,0.04529,4e-05,5.44509]
[1780356670621,38.19,71177.31,36.5,0.04546,4e-05,5.46215]
[1780356675770,38.19,71189.3,36.5,0.04597,4e-05,5.51186]
[1780356682941,38.18,71188.3,36.5,0.04591,4e-05,5.50618]
[1780356683038,38.18,71179.66,36.5,0.04551,4e-05,5.46664]
[1780356686875,38.18,71173.84,36.5,0.04526,4e-05,5.44209]
[1780356692890,38.18,71163.25,36.5,0.0448,4e-05,5.39577]
[1780356697926,38.19,71162.02,36.5,0.04476,4e-05,5.39232]
[1780356702961,38.19,71162.12,36.5,0.04479,4e-05,5.39501]
[1780356707996,38.2,71162.14,36.5,0.04481,4e-05,5.39697]
[1780356710923,38.2,71161.65,36.5,0.0448,4e-05,5.39563]
[1780356716052,38.21,71150.76,36.5,0.04435,4e-05,5.3518]
[1780356721091,38.21,71140.73,36.5,0.04395,4e-05,5.31158]
[1780356726128,38.22,71141.28,36.5,0.04399,4e-05,5.31601]
[1780356731203,38.22,71147.77,36.5,0.04429,4e-05,5.34593]
[1780356732629,38.22,71162.96,36.5,0.04496,4e-05,5.41151]
[1780356740496,38.23,71172.27,36.5,0.04539,4e-05,5.45361]
[1780356746267,38.23,71170.99,36.5,0.04535,4e-05,5.45008]
[1780356751109,38.24,71178.27,36.5,0.04568,4e-05,5.4822]
[1780356756337,38.24,71180.0,36.5,0.04574,4e-05,5.48805]
[1780356758802,38.24,71179.9,36.5,0.04574,4e-05,5.48782]
[1780356758902,38.24,71179.9,36.5,0.04574,4e-05,5.48802]
[1780356759742,38.24,71179.9,36.5,0.04574,4e-05,5.48802]
[1780356759795,38.24,71179.9,36.5,0.04574,4e-05,5.48761]
[1780356765400,38.24,71187.6,36.5,0.04609,4e-05,5.52189]
[1780356771442,38.25,71184.93,36.5,0.04598,4e-05,5.51123]
[1780356776477,38.25,71184.83,36.5,0.04598,4e-05,5.51158]
[1780356781625,38.25,71184.89,36.5,0.04599,4e-05,5.51245]
[1780356787554,38.25,71178.83,36.5,0.04574,4e-05,5.48749]
[1780356792589,38.25,71179.69,36.5,0.04579,4e-05,5.49215]
[1780356797624,38.26,71183.36,36.5,0.04596,4e-05,5.50884]
[1780356802659,38.26,71185.35,36.5,0.04605,4e-05,5.51817]
[1780356807247,38.26,71198.27,36.5,0.04663,4e-05,5.57483]
[1780356813739,38.26,71200.63,36.5,0.04671,4e-05,5.58208]
[1780356817401,38.26,71207.92,36.5,0.04704,4e-05,5.61396]
[1780356822802,38.26,71213.51,36.5,0.04729,5e-05,5.63825]
[1780356827838,38.26,71219.3,36.5,0.04755,5e-05,5.66335]
[1780356832873,38.26,71221.17,36.5,0.04763,5e-05,5.67106]
[1780356837908,38.26,71223.42,36.5,0.04772,5e-05,5.68037]
[1780356842944,38.25,71219.61,36.5,0.04754,5e-05,5.66297]
[1780356847979,38.25,71220.52,36.5,0.04758,5e-05,5.66648]
[1780356851576,38.25,71221.82,36.5,0.04764,5e-05,5.67188]
[1780356857044,38.25,71220.82,36.5,0.04758,5e-05,5.66684]
[1780356862079,38.25,71223.16,36.5,0.04768,5e-05,5.6766]
[1780356865927,38.25,71230.9,36.5,0.04803,5e-05,5.71043]
[1780356871142,38.24,71237.21,36.5,0.04828,5e-05,5.7339]
[1780356876298,38.24,71229.0,36.5,0.0479,5e-05,5.69668]
[1780356877318,38.24,71228.61,36.5,0.04788,5e-05,5.69461]
[1780356883236,38.24,71233.73,36.5,0.0481,5e-05,5.7161]
[1780356888271,38.24,71236.96,36.5,0.04824,5e-05,5.72944]
[1780356893306,38.23,71235.23,36.5,0.04815,5e-05,5.72073]
[1780356893609,38.23,71235.23,36.5,0.04815,5e-05,5.72073]
[1780356894677,38.23,71235.33,36.5,0.04815,5e-05,5.72099]
[1780356901365,38.23,71236.26,36.5,0.04818,5e-05,5.72378]
[1780356901886,38.23,71236.26,36.5,0.04818,5e-05,5.72378]
[1780356902316,38.23,71236.26,36.5,0.04818,5e-05,5.72378]
[1780356902885,38.23,71244.9,36.5,0.04857,5e-05,5.76198]
[1780356904539,38.23,71253.64,36.5,0.04897,5e-05,5.80073]
[1780356904898,38.23,71253.64,36.5,0.04897,5e-05,5.80073]
[1780356913459,38.22,71246.24,36.5,0.0486,5e-05,5.76494]
[1780356918493,38.22,71243.2,36.5,0.04845,5e-05,5.75016]
[1780356923529,38.22,71242.59,36.5,0.04841,5e-05,5.7463]
[1780356928564,38.21,71244.23,36.5,0.04847,5e-05,5.75247]
[1780356933599,38.21,71246.62,36.5,0.04855,5e-05,5.7587]
[1780356938634,38.21,71247.34,36.5,0.04857,5e-05,5.76064]
[1780356944675,38.21,71245.94,36.5,0.04849,5e-05,5.753]
[1780356949710,38.2,71247.25,36.5,0.04853,5e-05,5.75767]
[1780356954746,38.2,71245.32,36.5,0.04843,5e-05,5.74793]
[1780356960788,38.2,71245.36,36.5,0.04842,5e-05,5.74677]
[1780356966456,38.19,71246.11,36.5,0.04844,5e-05,5.74899]
[1780356967333,38.19,71246.11,36.5,0.04844,5e-05,5.74899]
[1780356967481,38.19,71246.11,36.5,0.04844,5e-05,5.74899]
[1780356969439,38.19,71225.02,36.5,0.04747,5e-05,5.65494]
[1780356974887,38.19,71225.7,36.5,0.0475,5e-05,5.65755]
[1780356980928,38.19,71228.99,36.5,0.04764,5e-05,5.67158]
[1780356985962,38.19,71237.24,36.5,0.04801,5e-05,5.7073]
[1780356993010,38.19,71237.37,36.5,0.04801,5e-05,5.70738]
[1780356995976,38.19,71232.07,36.5,0.04774,5e-05,5.67972]
[1780356996968,38.19,71232.52,36.5,0.04776,5e-05,5.68159]
[1780356998216,38.19,71242.29,36.5,0.0482,5e-05,5.72475]
[1780356999813,38.18,71247.43,36.5,0.04843,5e-05,5.74718]
[1780357000837,38.18,71247.65,36.5,0.04844,5e-05,5.74794]
[1780357005203,38.18,71248.55,36.5,0.04847,5e-05,5.75104]
[1780357006209,38.18,71248.07,36.5,0.04845,5e-05,5.74867]
[1780357006230,38.18,71269.34,36.5,0.04943,5e-05,5.84366]
[1780357012164,38.17,71276.99,36.5,0.04977,5e-05,5.87557]
[1780357017198,38.17,71277.6,36.5,0.04977,5e-05,5.87615]
[1780357018229,38.17,71290.7,36.5,0.05039,5e-05,5.93507]
[1780357019036,38.17,71290.7,36.5,0.05039,5e-05,5.93507]
[1780357019340,38.17,71317.5,36.5,0.05167,5e-05,6.05721]
[1780357019824,38.17,71317.5,36.5,0.05167,5e-05,6.05721]
[1780357019867,38.17,71317.5,36.5,0.05167,5e-05,6.05721]
[1780357020353,38.17,71317.5,36.5,0.05167,5e-05,6.05721]
[1780357020911,38.17,71320.61,36.5,0.05182,5e-05,6.07147]
[1780357021108,38.17,71320.61,36.5,0.05182,5e-05,6.07147]
[1780357026287,38.16,71312.04,36.5,0.05139,5e-05,6.03052]
[1780357028366,38.16,71315.11,36.5,0.05153,5e-05,6.04441]
[1780357032767,38.16,71328.04,36.5,0.05215,5e-05,6.10279]
[1780357033984,38.16,71328.64,36.5,0.05217,5e-05,6.10526]
[1780357034443,38.16,71345.8,36.5,0.05301,5e-05,6.18464]
[1780357034787,38.16,71345.8,36.5,0.05301,5e-05,6.18464]
[1780357035021,38.16,71345.8,36.5,0.05301,5e-05,6.18464]
[1780357035105,38.16,71345.8,36.5,0.05301,5e-05,6.18464]
[1780357035282,38.16,71345.8,36.5,0.05301,5e-05,6.18464]
[1780357035362,38.16,71369.88,36.5,0.05421,5e-05,6.29723]
[1780357035897,38.16,71369.88,36.5,0.05421,5e-05,6.29723]
[1780357035933,38.16,71369.88,36.5,0.05421,5e-05,6.29723]
[1780357036359,38.16,71369.88,36.5,0.05421,5e-05,6.29723]
[1780357037971,38.16,71376.47,36.5,0.05453,5e-05,6.32725]
[1780357042410,38.15,71392.84,36.5,0.05533,5e-05,6.40148]
[1780357043417,38.15,71404.98,36.5,0.05594,5e-05,6.45874]
[1780357043558,38.15,71404.98,36.5,0.05594,5e-05,6.45874]
[1780357044171,38.15,71404.98,36.5,0.05594,5e-05,6.45874]
[1780357044622,38.14,71414.89,36.5,0.05645,5e-05,6.5055]
[1780357045164,38.14,71414.89,36.5,0.05645,5e-05,6.5055]
[1780357045494,38.14,71414.89,36.5,0.05645,5e-05,6.5055]
[1780357045431,38.14,71419.88,36.5,0.0567,5e-05,6.52864]
[1780357046396,38.14,71419.88,36.5,0.0567,5e-05,6.52864]
[1780357047165,38.14,71423.64,36.5,0.05688,5e-05,6.54536]
[1780357052481,38.13,71430.36,36.5,0.05717,5e-05,6.57146]
[1780357054495,38.13,71418.48,36.5,0.05654,5e-05,6.51314]
[1780357054910,38.13,71418.48,36.5,0.05654,5e-05,6.51314]
[1780357055319,38.13,71418.48,36.5,0.05654,5e-05,6.51314]
[1780357055502,38.13,71421.48,36.5,0.05669,5e-05,6.5276]
[1780357056078,38.13,71421.48,36.5,0.05669,5e-05,6.5276]
[1780357056285,38.13,71421.48,36.5,0.05669,5e-05,6.5276]
[1780357056509,38.12,71426.38,36.5,0.05693,5e-05,6.54928]
[1780357059498,38.1,71422.62,36.5,0.05663,5e-05,6.52229]
[1780357059545,38.1,71422.53,36.5,0.05658,5e-05,6.51767]
[1780357060523,38.1,71422.53,36.5,0.05658,5e-05,6.51767]
[1780357060547,38.09,71423.4,36.5,0.05662,5e-05,6.52089]
[1780357065649,38.06,71423.53,36.5,0.05645,5e-05,6.50555]
[1780357071410,38.02,71431.79,36.5,0.05671,5e-05,6.52994]
[1780357071529,38.02,71431.79,36.5,0.05671,5e-05,6.52994]
[1780357073178,38.02,71454.95,36.5,0.05792,5e-05,6.64124]
[1780357078682,38.01,71445.77,36.5,0.0574,5e-05,6.59328]
[1780357080449,38.01,71445.77,36.5,0.0574,5e-05,6.59328]
[1780357081007,38.01,71444.92,36.5,0.05734,5e-05,6.58815]
[1780357081837,38.01,71439.43,36.5,0.05705,5e-05,6.56149]
[1780357083384,38.01,71438.21,36.5,0.05698,5e-05,6.55469]
[1780357084847,38.0,71434.43,36.5,0.05677,5e-05,6.5356]
[1780357091576,38.0,71437.05,36.5,0.05688,5e-05,6.5462]
[1780357092780,38.0,71455.75,36.5,0.05786,5e-05,6.63589]
[1780357097815,37.99,71449.75,36.5,0.05751,5e-05,6.60379]
[1780357102607,37.99,71461.31,36.5,0.0581,5e-05,6.65825]
[1780357107886,37.98,71459.47,36.5,0.05796,5e-05,6.6457]
[1780357112921,37.97,71460.95,36.5,0.05798,5e-05,6.64674]
[1780357117956,37.97,71456.95,36.5,0.05774,5e-05,6.62435]
[1780357122991,37.96,71460.59,36.5,0.0579,5e-05,6.63936]
[1780357128026,37.95,71454.84,36.5,0.05757,5e-05,6.60848]
[1780357133062,37.95,71450.01,36.5,0.05728,5e-05,6.5825]
[1780357138097,37.94,71449.42,36.5,0.05723,5e-05,6.57726]
[1780357140483,37.94,71449.45,36.5,0.05722,5e-05,6.57694]
[1780357140543,37.94,71449.45,36.5,0.05722,5e-05,6.57694]
[1780357148167,37.93,71457.7,36.5,0.05761,5e-05,6.61259]
[1780357153202,37.92,71459.39,36.5,0.05767,5e-05,6.6182]
[1780357154404,37.92,71459.39,36.5,0.05767,5e-05,6.6182]
[1780357155603,37.92,71479.2,36.5,0.05872,5e-05,6.71443]
[1780357156447,37.92,71479.2,36.5,0.05872,5e-05,6.71443]
[1780357157351,37.92,71475.92,36.5,0.05853,5e-05,6.69767]
[1780357160679,37.92,71463.04,36.5,0.05782,5e-05,6.63242]
[1780357161629,37.92,71463.04,36.5,0.05782,5e-05,6.63242]
[1780357161680,37.92,71460.65,36.5,0.05769,5e-05,6.62026]
[1780357164741,37.91,71448.29,36.5,0.05702,5e-05,6.55863]
[1780357171538,37.91,71441.69,36.5,0.05665,5e-05,6.52405]
[1780357173684,37.9,71427.94,36.5,0.05589,5e-05,6.45314]
[1780357175007,37.9,71424.57,36.5,0.05571,5e-05,6.43666]
[1780357179069,37.9,71424.19,36.5,0.05568,5e-05,6.43392]
[1780357183156,37.9,71414.08,36.5,0.05515,5e-05,6.38472]
[1780357184781,37.9,71427.32,36.5,0.05583,5e-05,6.44793]
[1780357193779,37.89,71418.23,36.5,0.05534,5e-05,6.40222]
[1780357199530,37.89,71423.07,36.5,0.05558,5e-05,6.42438]
[1780357204565,37.89,71424.5,36.5,0.05564,5e-05,6.43018]
[1780357210607,37.89,71425.11,36.5,0.05566,5e-05,6.43176]
[1780357211158,37.89,71425.11,36.5,0.05566,5e-05,6.43176]
[1780357216727,37.88,71437.36,36.5,0.05627,5e-05,6.48869]
[1780357222693,37.88,71439.92,36.5,0.05638,5e-05,6.4992]
[1780357227728,37.87,71443.81,36.5,0.05657,5e-05,6.51636]
[1780357232763,37.87,71445.13,36.5,0.05659,5e-05,6.51751]
[1780357238378,37.87,71440.98,36.5,0.05636,5e-05,6.49605]
[1780357243840,37.86,71435.74,36.5,0.05606,5e-05,6.46864]
[1780357248875,37.86,71446.46,36.5,0.05661,5e-05,6.51898]
[1780357253052,37.86,71447.7,36.5,0.05666,5e-05,6.5239]
[1780357254430,37.85,71466.77,36.5,0.05766,5e-05,6.6162]
[1780357257413,37.85,71479.45,36.5,0.05832,5e-05,6.677]
[1780357262974,37.84,71477.2,36.5,0.05817,5e-05,6.66282]
[1780357268764,37.84,71475.48,36.5,0.05805,5e-05,6.65241]
[1780357275290,37.83,71483.84,36.5,0.05846,5e-05,6.69007]
[1780357281104,37.82,71491.99,36.5,0.05886,5e-05,6.72639]
[1780357286139,37.82,71492.59,36.5,0.05886,5e-05,6.72647]
[1780357291174,37.81,71484.17,36.5,0.05835,5e-05,6.67863]
[1780357295206,37.81,71471.92,36.5,0.05767,5e-05,6.61649]
[1780357300241,37.8,71466.22,36.5,0.05735,5e-05,6.58674]
[1780357306283,37.8,71464.35,36.5,0.05722,5e-05,6.57561]
[1780357311318,37.79,71463.86,36.5,0.05718,5e-05,6.57162]
[1780357316353,37.79,71464.09,36.5,0.05717,5e-05,6.57112]
[1780357321388,37.79,71469.05,36.5,0.05742,5e-05,6.59365]
[1780357326432,37.78,71472.59,36.5,0.05759,5e-05,6.60922]
[1780357331467,37.78,71476.54,36.5,0.05778,5e-05,6.62651]
[1780357337510,37.77,71477.72,36.5,0.05781,5e-05,6.62974]
[1780357342544,37.77,71476.84,36.5,0.05774,5e-05,6.62333]
[1780357347580,37.76,71477.18,36.5,0.05774,5e-05,6.62295]
[1780357352619,37.76,71466.4,36.5,0.05711,5e-05,6.56479]
[1780357357655,37.75,71463.83,36.5,0.05696,5e-05,6.5507]
[1780357363698,37.75,71463.15,36.5,0.05691,5e-05,6.54566]
[1780357368733,37.75,71461.48,36.5,0.0568,5e-05,6.53612]
[1780357369108,37.75,71461.48,36.5,0.0568,5e-05,6.53612]
[1780357374775,37.74,71458.44,36.5,0.05662,5e-05,6.51979]
[1780357379300,37.74,71458.08,36.5,0.05659,5e-05,6.51686]
[1780357379810,37.74,71444.73,36.5,0.05589,5e-05,6.45176]
[1780357385852,37.74,71437.51,36.5,0.0555,5e-05,6.41583]
[1780357390887,37.74,71437.09,36.5,0.05547,5e-05,6.41303]
[1780357395926,37.73,71450.8,36.5,0.05618,5e-05,6.47829]
[1780357400961,37.73,71450.14,36.5,0.05613,5e-05,6.47381]
[1780357405996,37.73,71450.27,36.5,0.05612,5e-05,6.47317]
[1780357411033,37.72,71450.3,36.5,0.05608,5e-05,6.46861]
[1780357416068,37.72,71445.49,36.5,0.05582,5e-05,6.4442]
[1780357421106,37.72,71447.01,36.5,0.05588,5e-05,6.4505]
[1780357426141,37.72,71448.5,36.5,0.05595,5e-05,6.45664]
[1780357431176,37.71,71447.87,36.5,0.05591,5e-05,6.45253]
[1780357436210,37.71,71447.66,36.5,0.05588,5e-05,6.45047]
[1780357441246,37.71,71438.79,36.5,0.05541,5e-05,6.40683]
[1780357449302,37.71,71439.86,36.5,0.05546,5e-05,6.41085]
[1780357454337,37.71,71439.61,36.5,0.05544,5e-05,6.40891]
[1780357459372,37.7,71441.62,36.5,0.05553,5e-05,6.41791]
[1780357464407,37.7,71441.74,36.5,0.05553,5e-05,6.41768]
[1780357468435,37.7,71429.15,36.5,0.05487,5e-05,6.35653]
[1780357473470,37.7,71422.56,36.5,0.05451,5e-05,6.32135]
[1780357479024,37.7,71421.9,36.5,0.05447,5e-05,6.31815]
[1780357479085,37.7,71421.33,36.5,0.05444,5e-05,6.31542]
[1780357481138,37.7,71408.23,36.5,0.05378,5e-05,6.25303]
[1780357487997,37.7,71418.17,36.5,0.05429,5e-05,6.30079]
[1780357492989,37.7,71419.95,36.5,0.05438,5e-05,6.30929]
[1780357502673,37.7,71431.73,36.5,0.05498,5e-05,6.36532]
[1780357507708,37.7,71441.55,36.5,0.05548,5e-05,6.41191]
[1780357511736,37.7,71453.52,36.5,0.05609,5e-05,6.46893]
[1780357516771,37.69,71452.48,36.5,0.05602,5e-05,6.46246]
[1780357518785,37.69,71435.43,36.5,0.05513,5e-05,6.37957]
[1780357523820,37.69,71428.45,36.5,0.05476,5e-05,6.3454]
[1780357529075,37.69,71426.66,36.5,0.05466,5e-05,6.33631]
[1780357534898,37.69,71421.68,36.5,0.05438,5e-05,6.30874]
[1780357536743,37.69,71420.41,36.5,0.05431,5e-05,6.30264]
[1780357537919,37.69,71396.59,36.5,0.05311,5e-05,6.18942]
[1780357542954,37.69,71394.1,36.5,0.05299,5e-05,6.17838]
[1780357547989,37.69,71393.18,36.5,0.05295,5e-05,6.17492]
[1780357554031,37.7,71392.45,36.5,0.05293,5e-05,6.17255]
[1780357560074,37.7,71392.97,36.5,0.05297,5e-05,6.17605]
[1780357565113,37.7,71395.6,36.5,0.05311,5e-05,6.18948]
[1780357566113,37.7,71395.6,36.5,0.05311,5e-05,6.18948]
[1780357571803,37.7,71409.48,36.5,0.05381,5e-05,6.2558]
[1780357573165,37.7,71422.95,36.5,0.0545,5e-05,6.32009]
[1780357578201,37.7,71427.83,36.5,0.05475,5e-05,6.34303]
[1780357583235,37.7,71428.36,36.5,0.05477,5e-05,6.3451]
[1780357588274,37.7,71436.87,36.5,0.0552,5e-05,6.38559]
[1780357596141,37.7,71447.54,36.5,0.05572,5e-05,6.43236]
[1780357601366,37.69,71439.25,36.5,0.05527,5e-05,6.39079]
[1780357606401,37.69,71439.28,36.5,0.05526,5e-05,6.39017]
[1780357611436,37.69,71433.73,36.5,0.05497,5e-05,6.3629]
[1780357616471,37.69,71436.18,36.5,0.05509,5e-05,6.37412]
[1780357621506,37.69,71440.4,36.5,0.0553,5e-05,6.39388]
[1780357626541,37.69,71439.26,36.5,0.05523,5e-05,6.38769]
[1780357629562,37.68,71425.13,36.5,0.0545,5e-05,6.3195]
[1780357634647,37.68,71419.43,36.5,0.05421,5e-05,6.29229]
[1780357634648,37.68,71419.43,36.5,0.05421,5e-05,6.29229]
[1780357635668,37.68,71419.18,36.5,0.0542,5e-05,6.29112]
[1780357639100,37.69,71403.66,36.5,0.05342,5e-05,6.21756]
[1780357644669,37.69,71404.82,36.5,0.05348,5e-05,6.22393]
[1780357649704,37.69,71396.36,36.5,0.05307,5e-05,6.18472]
[1780357654739,37.69,71395.8,36.5,0.05302,5e-05,6.17968]
[1780357659774,37.69,71395.44,36.5,0.05302,5e-05,6.17911]
[1780357664809,37.7,71395.83,36.5,0.05305,5e-05,6.18197]
[1780357669844,37.7,71394.48,36.5,0.05299,5e-05,6.1766]
[1780357670498,37.7,71394.48,36.5,0.05299,5e-05,6.1766]
[1780357670830,37.7,71394.48,36.5,0.05299,5e-05,6.1766]
[1780357679916,37.7,71395.34,36.5,0.05305,5e-05,6.18267]
[1780357684951,37.71,71394.63,36.5,0.05303,5e-05,6.18024]
[1780357689986,37.71,71394.55,36.5,0.05303,5e-05,6.18073]
[1780357695021,37.71,71396.83,36.5,0.05316,5e-05,6.19236]
[1780357700055,37.71,71397.23,36.5,0.05319,5e-05,6.19506]
[1780357705091,37.71,71397.09,36.5,0.05319,5e-05,6.19517]
[1780357710128,37.71,71395.66,36.5,0.05313,5e-05,6.18921]
[1780357715163,37.72,71395.46,36.5,0.0531,5e-05,6.18573]
[1780357720198,37.72,71395.62,36.5,0.05311,5e-05,6.18729]
[1780357725233,37.72,71394.91,36.5,0.05309,5e-05,6.18474]
[1780357730268,37.72,71399.47,36.5,0.05333,5e-05,6.20718]
[1780357736309,37.72,71397.2,36.5,0.05322,5e-05,6.19728]
[1780357741345,37.73,71398.43,36.5,0.05329,5e-05,6.20382]
[1780357746380,37.73,71398.48,36.5,0.0533,5e-05,6.20476]
[1780357749027,37.73,71402.99,36.5,0.05353,5e-05,6.22624]
[1780357750408,37.73,71418.69,36.5,0.05433,5e-05,6.30112]
[1780357755443,37.73,71431.16,36.5,0.05497,5e-05,6.36067]
[1780357757356,37.73,71430.36,36.5,0.05492,5e-05,6.35673]
[1780357762492,37.73,71440.14,36.5,0.05542,5e-05,6.40302]
[1780357765390,37.73,71443.08,36.5,0.05557,5e-05,6.41686]
[1780357770548,37.72,71446.78,36.5,0.05575,5e-05,6.43356]
[1780357775583,37.72,71450.04,36.5,0.05588,5e-05,6.44486]
[1780357780618,37.72,71459.01,36.5,0.05634,5e-05,6.48711]
[1780357783447,37.72,71461.71,36.5,0.05647,5e-05,6.49963]
[1780357786559,37.71,71462.95,36.5,0.05653,5e-05,6.50477]
[1780357787957,37.71,71458.52,36.5,0.05629,5e-05,6.48299]
[1780357788309,37.71,71458.52,36.5,0.05629,5e-05,6.48299]
[1780357790689,37.71,71446.53,36.5,0.05566,5e-05,6.42397]
[1780357794717,37.71,71458.23,36.5,0.05626,5e-05,6.47985]
[1780357799232,37.71,71457.58,36.5,0.05622,5e-05,6.47613]
[1780357800250,37.71,71457.58,36.5,0.05621,5e-05,6.47558]
[1780357800302,37.71,71457.58,36.5,0.05621,5e-05,6.47558]
[1780357807510,37.7,71464.08,36.5,0.05653,5e-05,6.50526]
[1780357815865,37.7,71463.52,36.5,0.05648,5e-05,6.50038]
[1780357820900,37.7,71457.91,36.5,0.05617,5e-05,6.47199]
[1780357825935,37.69,71456.45,36.5,0.05609,5e-05,6.46403]
[1780357830970,37.69,71458.24,36.5,0.05617,5e-05,6.47179]
[1780357836010,37.69,71462.11,36.5,0.05634,5e-05,6.48622]
[1780357841042,37.69,71459.44,36.5,0.05618,5e-05,6.47218]
[1780357843056,37.69,71461.8,36.5,0.0563,5e-05,6.48325]
[1780357846077,37.68,71462.3,36.5,0.05632,5e-05,6.48504]
[1780357851113,37.68,71462.22,36.5,0.05631,5e-05,6.48359]
[1780357856150,37.68,71463.79,36.5,0.05638,5e-05,6.49017]
[1780357858267,37.68,71458.52,36.5,0.0561,5e-05,6.46434]
[1780357860368,37.68,71449.1,36.5,0.0556,5e-05,6.41839]
[1780357862732,37.68,71443.65,36.5,0.05531,5e-05,6.39155]
[1780357863497,37.68,71432.65,36.5,0.05474,5e-05,6.33849]
[1780357864437,37.68,71430.74,36.5,0.05464,5e-05,6.32919]
[1780357870318,37.68,71430.88,36.5,0.05465,5e-05,6.32959]
[1780357873030,37.68,71430.2,36.5,0.05461,5e-05,6.32629]
[1780357878373,37.68,71430.99,36.5,0.05465,5e-05,6.32982]
[1780357885422,37.67,71430.94,36.5,0.05465,5e-05,6.32932]
[1780357890457,37.67,71426.9,36.5,0.05444,5e-05,6.30985]
[1780357895492,37.67,71425.4,36.5,0.05433,5e-05,6.29932]
[1780357900528,37.67,71426.22,36.5,0.05438,5e-05,6.30327]
[1780357906473,37.67,71416.04,36.5,0.05386,5e-05,6.255]
[1780357906524,37.67,71416.04,36.5,0.05386,5e-05,6.255]
[1780357906878,37.67,71416.04,36.5,0.05386,5e-05,6.255]
[1780357906964,37.68,71416.03,36.5,0.05386,5e-05,6.25503]
[1780357908670,37.68,71416.03,36.5,0.05386,5e-05,6.25503]
[1780357908736,37.67,71415.66,36.5,0.05383,5e-05,6.2523]
[1780357914626,37.67,71413.11,36.5,0.05371,5e-05,6.24064]
[1780357919664,37.68,71409.04,36.5,0.05351,5e-05,6.22188]
[1780357924699,37.68,71409.26,36.5,0.05352,5e-05,6.22353]
[1780357929734,37.68,71413.45,36.5,0.05374,5e-05,6.24388]
[1780357930498,37.68,71413.45,36.5,0.05374,5e-05,6.24388]
[1780357936782,37.68,71411.98,36.5,0.05367,5e-05,6.23742]
[1780357941818,37.68,71411.11,36.5,0.05363,5e-05,6.23373]
[1780357946852,37.68,71411.13,36.5,0.05364,5e-05,6.23424]
[1780357951888,37.68,71412.11,36.5,0.05367,5e-05,6.23594]
[1780357956923,37.68,71407.77,36.5,0.05345,5e-05,6.21576]
[1780357961964,37.68,71406.34,36.5,0.05339,5e-05,6.20958]
[1780357966999,37.69,71406.75,36.5,0.05341,5e-05,6.21215]
[1780357972038,37.69,71406.76,36.5,0.05342,5e-05,6.2128]
[1780357972541,37.69,71406.76,36.5,0.05342,5e-05,6.2128]
[1780357980093,37.69,71401.15,36.5,0.05315,5e-05,6.18749]
[1780357982617,37.69,71401.08,36.5,0.05315,5e-05,6.1875]
[1780357987972,37.69,71393.58,36.5,0.05279,5e-05,6.15313]
[1780357989210,37.69,71393.58,36.5,0.05279,5e-05,6.15335]
[1780357992948,37.7,71393.56,36.5,0.0528,5e-05,6.15417]
[1780357993333,37.7,71393.56,36.5,0.0528,5e-05,6.15417]
[1780357993959,37.7,71393.58,36.5,0.0528,5e-05,6.15449]
[1780357994234,37.7,71393.58,36.5,0.0528,5e-05,6.15449]
[1780357994351,37.7,71393.58,36.5,0.0528,5e-05,6.15449]
[1780357994397,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357994590,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357994730,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357994883,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357994911,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357995023,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357995185,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357995535,37.7,71357.21,36.5,0.05101,5e-05,5.98488]
[1780357995418,37.7,71325.71,36.5,0.04949,5e-05,5.8401]
[1780357995883,37.7,71325.71,36.5,0.04949,5e-05,5.8401]
[1780357996430,37.7,71325.71,36.5,0.04949,5e-05,5.8401]
[1780357996518,37.7,71335.23,36.5,0.04995,5e-05,5.88378]
[1780357997561,37.7,71355.03,36.5,0.05091,5e-05,5.97501]
[1780358003274,37.7,71361.54,36.5,0.05125,5e-05,6.00798]
[1780358008308,37.71,71366.14,36.5,0.0515,5e-05,6.0316]
[1780358011556,37.71,71368.87,36.5,0.05165,5e-05,6.04516]
[1780358011561,37.71,71368.87,36.5,0.05165,5e-05,6.04516]
[1780358017372,37.72,71359.9,36.5,0.05121,5e-05,6.00326]
[1780358022064,37.72,71359.44,36.5,0.05121,5e-05,6.00304]
[1780358022065,37.72,71359.44,36.5,0.05121,5e-05,6.00304]
[1780358027442,37.73,71356.86,36.5,0.05112,5e-05,5.99396]
[1780358032477,37.73,71355.77,36.5,0.05109,5e-05,5.99135]
[1780358037512,37.74,71354.29,36.5,0.05104,5e-05,5.98696]
[1780358040534,37.74,71366.68,36.5,0.05167,5e-05,6.04593]
[1780358045569,37.75,71361.15,36.5,0.05142,5e-05,6.02243]
[1780358050605,37.75,71358.67,36.5,0.05132,5e-05,6.0131]
[1780358051154,37.75,71358.67,36.5,0.05132,5e-05,6.0131]
[1780358055100,37.76,71372.16,36.5,0.052,5e-05,6.07711]
[1780358060675,37.76,71364.38,36.5,0.05165,5e-05,6.04397]
[1780358065710,37.77,71363.79,36.5,0.05164,5e-05,6.04326]
[1780358070744,37.77,71359.26,36.5,0.05144,5e-05,6.02437]
[1780358073707,37.78,71358.53,36.5,0.05139,5e-05,6.01854]
[1780358073766,37.78,71355.88,36.5,0.05126,5e-05,6.0067]
[1780358078266,37.78,71355.39,36.5,0.05124,5e-05,6.00415]
[1780358078367,37.78,71355.37,36.5,0.05123,5e-05,6.00396]
[1780358079523,37.78,71355.37,36.5,0.05123,5e-05,6.00396]
[1780358079570,37.78,71355.3,36.5,0.05124,5e-05,6.0041]
[1780358084843,37.78,71354.68,36.5,0.05121,5e-05,6.00126]
[1780358089878,37.78,71353.94,36.5,0.05117,5e-05,5.99737]
[1780358094633,37.78,71353.6,36.5,0.05115,5e-05,5.99554]
[1780358096630,37.77,71352.38,36.5,0.05108,5e-05,5.98972]
[1780358096927,37.77,71359.03,36.5,0.05141,5e-05,6.02032]
[1780358101962,37.78,71355.16,36.5,0.05124,5e-05,6.0046]
[1780358105923,37.78,71355.27,36.5,0.05126,5e-05,6.00601]
[1780358105989,37.78,71355.38,36.5,0.05127,5e-05,6.00741]
[1780358106902,37.78,71355.38,36.5,0.05127,5e-05,6.00741]
[1780358106997,37.78,71355.41,36.5,0.05127,5e-05,6.00744]
[1780358108134,37.78,71355.41,36.5,0.05127,5e-05,6.00744]
[1780358108236,37.78,71354.78,36.5,0.05125,5e-05,6.00496]
[1780358112932,37.78,71350.27,36.5,0.05102,5e-05,5.98369]
[1780358113039,37.78,71351.4,36.5,0.05108,5e-05,5.98883]
[1780358117611,37.79,71351.07,36.5,0.05107,5e-05,5.98871]
[1780358117701,37.79,71349.75,36.5,0.05102,5e-05,5.98308]
[1780358118074,37.79,71349.73,36.5,0.05102,5e-05,5.98346]
[1780358120437,37.79,71349.05,36.5,0.05099,5e-05,5.98024]
[1780358120538,37.79,71350.11,36.5,0.05104,5e-05,5.98506]
[1780358126130,37.79,71350.02,36.5,0.05106,5e-05,5.98747]
[1780358131165,37.8,71349.46,36.5,0.05103,5e-05,5.9839]
[1780358135904,37.8,71349.59,36.5,0.05106,5e-05,5.98636]
[1780358136200,37.81,71339.58,36.5,0.05058,5e-05,5.9407]
[1780358136717,37.81,71339.58,36.5,0.05058,5e-05,5.9407]
[1780358141162,37.81,71326.48,36.5,0.04995,5e-05,5.88086]
[1780358146269,37.81,71324.76,36.5,0.04988,5e-05,5.87349]
[1780358151385,37.81,71318.13,36.5,0.04957,5e-05,5.84364]
[1780358157297,37.81,71314.99,36.5,0.04943,5e-05,5.83025]
[1780358163389,37.81,71313.51,36.5,0.04937,5e-05,5.82472]
[1780358166450,37.81,71312.51,36.5,0.04932,5e-05,5.82053]
[1780358172452,37.82,71308.55,36.5,0.04915,5e-05,5.80394]
[1780358176701,37.82,71306.46,36.5,0.04906,5e-05,5.7951]
[1780358180511,37.82,71318.35,36.5,0.04963,5e-05,5.85001]
[1780358185546,37.82,71318.33,36.5,0.04964,5e-05,5.85057]
[1780358185853,37.82,71318.33,36.5,0.04964,5e-05,5.85057]
[1780358186677,37.82,71318.33,36.5,0.04964,5e-05,5.85057]
[1780358191367,37.82,71301.77,36.5,0.04887,5e-05,5.77659]
[1780358192501,37.83,71298.06,36.5,0.04867,5e-05,5.75686]
[1780358194512,37.83,71291.18,36.5,0.04836,5e-05,5.72648]
[1780358199644,37.83,71288.34,36.5,0.04825,5e-05,5.71575]
[1780358207036,37.83,71288.31,36.5,0.04826,5e-05,5.71699]
[1780358208371,37.84,71288.06,36.5,0.04826,5e-05,5.71724]
[1780358213742,37.84,71287.42,36.5,0.04825,5e-05,5.71654]
[1780358218776,37.85,71288.93,36.5,0.04834,5e-05,5.72502]
[1780358220791,37.85,71301.47,36.5,0.04894,5e-05,5.78212]
[1780358224510,37.85,71310.2,36.5,0.04936,5e-05,5.82236]
[1780358227636,37.85,71309.79,36.5,0.04934,5e-05,5.82101]
[1780358228165,37.85,71309.79,36.5,0.04934,5e-05,5.82118]
[1780358229776,37.85,71311.27,36.5,0.04941,5e-05,5.82806]
[1780358234910,37.85,71316.26,36.5,0.04966,5e-05,5.85164]
[1780358239945,37.86,71318.27,36.5,0.04976,5e-05,5.86141]
[1780358243327,37.86,71320.54,36.5,0.04987,5e-05,5.87195]
[1780358249008,37.86,71323.66,36.5,0.05003,5e-05,5.88688]
[1780358252645,37.86,71322.65,36.5,0.04996,5e-05,5.87913]
[1780358253539,37.86,71322.39,36.5,0.04995,5e-05,5.87802]
[1780358255082,37.86,71311.41,36.5,0.04943,5e-05,5.82828]
[1780358256041,37.86,71311.37,36.5,0.04943,5e-05,5.82826]
[1780358261355,37.86,71300.73,36.5,0.04894,5e-05,5.78115]
[1780358267134,37.87,71302.84,36.5,0.04905,5e-05,5.79226]
[1780358269494,37.87,71302.44,36.5,0.04903,5e-05,5.79067]
[1780358275637,37.87,71301.5,36.5,0.049,5e-05,5.78752]
[1780358281495,37.87,71311.18,36.5,0.04947,5e-05,5.83277]
[1780358282068,37.87,71308.13,36.5,0.04933,5e-05,5.81909]
[1780358284500,37.87,71303.77,36.5,0.04913,5e-05,5.79972]
[1780358290295,37.88,71310.34,36.5,0.04945,5e-05,5.83083]
[1780358295330,37.88,71310.43,36.5,0.04947,5e-05,5.83196]
[1780358299474,37.88,71310.3,36.5,0.04946,5e-05,5.83152]
[1780358306407,37.88,71313.21,36.5,0.04961,5e-05,5.84609]
[1780358311443,37.88,71313.43,36.5,0.04961,5e-05,5.84445]
[1780358315142,37.88,71324.11,36.5,0.05012,5e-05,5.89345]
[1780358320507,37.88,71329.14,36.5,0.05036,5e-05,5.91656]
[1780358325541,37.88,71329.87,36.5,0.0504,5e-05,5.91999]
[1780358330577,37.88,71329.93,36.5,0.0504,5e-05,5.92033]
[1780358335612,37.88,71332.63,36.5,0.05053,5e-05,5.93278]
[1780358336835,37.88,71332.63,36.5,0.05053,5e-05,5.93278]
[1780358338474,37.88,71335.65,36.5,0.05068,5e-05,5.94663]
[1780358343096,37.88,71333.89,36.5,0.05059,5e-05,5.93831]
[1780358348703,37.88,71343.03,36.5,0.05103,5e-05,5.9801]
[1780358353891,37.88,71343.41,36.5,0.05104,5e-05,5.98153]
[1780358363809,37.88,71340.93,36.5,0.05091,5e-05,5.96923]
[1780358366223,37.88,71340.92,36.5,0.05091,5e-05,5.96904]
[1780358366407,37.88,71340.92,36.5,0.05091,5e-05,5.96904]
[1780358371865,37.88,71341.11,36.5,0.05089,5e-05,5.96615]
[1780358375634,37.88,71339.77,36.5,0.05082,5e-05,5.95976]
[1780358380928,37.88,71338.24,36.5,0.05075,5e-05,5.9524]
[1780358381799,37.88,71338.24,36.5,0.05075,5e-05,5.9524]
[1780358382429,37.88,71337.99,36.5,0.05073,5e-05,5.9512]
[1780358383467,37.88,71330.47,36.5,0.05037,5e-05,5.91667]
[1780358384860,37.88,71326.99,36.5,0.0502,5e-05,5.90071]
[1780358389869,37.88,71321.14,36.5,0.04993,5e-05,5.87426]
[1780358395027,37.88,71321.01,36.5,0.04993,5e-05,5.87427]
[1780358398119,37.88,71320.56,36.5,0.04991,5e-05,5.87231]
[1780358401171,37.88,71326.13,36.5,0.05018,5e-05,5.89811]
[1780358404097,37.88,71324.22,36.5,0.05009,5e-05,5.88958]
[1780358405525,37.88,71324.22,36.5,0.05009,5e-05,5.88958]
[1780358406508,37.88,71322.82,36.5,0.05002,5e-05,5.88336]
[1780358409248,37.88,71320.61,36.5,0.04992,5e-05,5.87364]
[1780358410148,37.88,71319.12,36.5,0.04985,5e-05,5.86696]
[1780358416769,37.88,71314.36,36.5,0.04963,5e-05,5.84618]
[1780358417737,37.89,71313.97,36.5,0.04962,5e-05,5.84456]
[1780358423234,37.89,71312.63,36.5,0.04956,5e-05,5.83943]
[1780358426092,37.89,71311.94,36.5,0.04953,5e-05,5.83662]
[1780358427007,37.89,71311.94,36.5,0.04953,5e-05,5.83662]
[1780358430124,37.89,71299.2,36.5,0.04894,5e-05,5.77973]
[1780358431290,37.89,71295.2,36.5,0.04876,5e-05,5.76196]
[1780358434194,37.89,71290.41,36.5,0.04852,5e-05,5.73806]
[1780358434814,37.89,71288.72,36.5,0.04844,5e-05,5.7308]
[1780358439994,37.89,71278.8,36.5,0.04797,5e-05,5.6859]
[1780358439995,37.89,71278.8,36.5,0.04797,5e-05,5.6859]
[1780358443379,37.89,71255.33,36.5,0.0469,5e-05,5.58178]
[1780358448415,37.89,71261.27,36.5,0.04718,5e-05,5.60854]
[1780358453450,37.89,71262.49,36.5,0.04723,5e-05,5.6142]
[1780358458485,37.89,71266.45,36.5,0.04742,5e-05,5.63192]
[1780358461506,37.89,71251.31,36.5,0.04673,5e-05,5.56511]
[1780358463520,37.9,71263.67,36.5,0.04729,5e-05,5.61993]
[1780358464180,37.9,71263.67,36.5,0.04729,5e-05,5.61993]
[1780358465332,37.9,71264.66,36.5,0.04734,5e-05,5.62435]
[1780358470568,37.9,71264.45,36.5,0.04733,5e-05,5.62361]
[1780358474830,37.9,71245.44,36.5,0.04647,5e-05,5.53989]
[1780358480645,37.9,71245.97,36.5,0.0465,5e-05,5.54321]
[1780358481636,37.9,71245.97,36.5,0.0465,5e-05,5.54321]
[1780358486687,37.9,71243.16,36.5,0.04639,4e-05,5.53197]
[1780358488793,37.9,71243.39,36.5,0.0464,5e-05,5.53315]
[1780358490692,37.9,71241.54,36.5,0.04632,4e-05,5.52541]
[1780358491800,37.9,71243.12,36.5,0.04639,4e-05,5.53252]
[1780358493023,37.9,71244.08,36.5,0.04641,5e-05,5.53372]
[1780358495755,37.9,71256.62,36.5,0.04699,5e-05,5.58955]
[1780358499784,37.91,71269.28,36.5,0.04757,5e-05,5.64578]
[1780358504819,37.9,71269.5,36.5,0.04758,5e-05,5.64668]
[1780358509854,37.9,71269.26,36.5,0.04757,5e-05,5.64556]
[1780358514895,37.9,71284.84,36.5,0.04829,5e-05,5.71498]
[1780358519930,37.9,71282.94,36.5,0.04819,5e-05,5.70578]
[1780358524964,37.9,71271.54,36.5,0.04766,5e-05,5.65441]
[1780358530000,37.9,71270.4,36.5,0.0476,5e-05,5.64927]
[1780358535036,37.9,71267.88,36.5,0.04749,5e-05,5.63809]
[1780358540071,37.9,71268.48,36.5,0.04752,5e-05,5.64081]
[1780358545106,37.9,71268.28,36.5,0.04751,5e-05,5.63999]
[1780358547170,37.9,71260.12,36.5,0.04714,5e-05,5.60386]
[1780358548845,37.9,71250.9,36.5,0.04672,5e-05,5.5632]
[1780358554666,37.9,71259.97,36.5,0.04711,5e-05,5.60068]
[1780358557193,37.9,71273.35,36.5,0.04773,5e-05,5.66018]
[1780358562228,37.9,71271.2,36.5,0.04763,5e-05,5.65051]
[1780358566384,37.9,71264.5,36.5,0.04732,5e-05,5.62083]
[1780358567288,37.9,71256.94,36.5,0.04698,5e-05,5.58744]
[1780358573312,37.91,71254.82,36.5,0.04689,5e-05,5.57915]
[1780358578347,37.91,71255.79,36.5,0.04694,5e-05,5.584]
[1780358581368,37.91,71268.63,36.5,0.04753,5e-05,5.6411]
[1780358586403,37.91,71269.86,36.5,0.04759,5e-05,5.64666]
[1780358591948,37.91,71276.12,36.5,0.04787,5e-05,5.67443]
[1780358594012,37.91,71288.33,36.5,0.04844,5e-05,5.7289]
[1780358598024,37.91,71300.04,36.5,0.04898,5e-05,5.78092]
[1780358599754,37.91,71291.95,36.5,0.0486,5e-05,5.74409]
[1780358605538,37.9,71285.4,36.5,0.04828,5e-05,5.71379]
[1780358610945,37.9,71288.6,36.5,0.04842,5e-05,5.72759]
[1780358616683,37.9,71285.98,36.5,0.04827,5e-05,5.71181]
[1780358621716,37.9,71272.15,36.5,0.04763,5e-05,5.64984]
[1780358626751,37.9,71262.96,36.5,0.04721,5e-05,5.60933]
[1780358631787,37.9,71261.4,36.5,0.04714,5e-05,5.60282]
[1780358636821,37.9,71266.98,36.5,0.0474,5e-05,5.62779]
[1780358641855,37.9,71271.66,36.5,0.04762,5e-05,5.64871]
[1780358646890,37.9,71287.09,36.5,0.04833,5e-05,5.71758]
[1780358651926,37.9,71285.06,36.5,0.04823,5e-05,5.70794]
[1780358652938,37.9,71285.06,36.5,0.04823,5e-05,5.70794]
[1780358653947,37.9,71281.54,36.5,0.04806,5e-05,5.69211]
[1780358659982,37.9,71277.13,36.5,0.04786,5e-05,5.67212]
[1780358665017,37.9,71273.82,36.5,0.0477,5e-05,5.65728]
[1780358670052,37.9,71265.9,36.5,0.04734,5e-05,5.6223]
[1780358675087,37.9,71265.51,36.5,0.0473,5e-05,5.61766]
[1780358678131,37.9,71254.25,36.5,0.04679,5e-05,5.56805]
[1780358684150,37.9,71255.99,36.5,0.04688,5e-05,5.57686]
[1780358689185,37.91,71251.92,36.5,0.04671,5e-05,5.55961]
[1780358694221,37.91,71247.55,36.5,0.04652,5e-05,5.5412]
[1780358699256,37.91,71244.1,36.5,0.04637,4e-05,5.52706]
[1780358704293,37.91,71250.8,36.5,0.04668,5e-05,5.55753]
[1780358707551,37.91,71254.79,36.5,0.04687,5e-05,5.57572]
[1780358717388,37.92,71249.87,36.5,0.04666,5e-05,5.55547]
[1780358722912,37.92,71238.34,36.5,0.04615,4e-05,5.50567]
[1780358728783,37.92,71242.55,36.5,0.04636,4e-05,5.52556]
[1780358734512,37.93,71251.18,36.5,0.04674,5e-05,5.56157]
[1780358735363,37.93,71251.18,36.5,0.04674,5e-05,5.56157]
[1780358740554,37.93,71245.99,36.5,0.04651,5e-05,5.53957]
[1780358745593,37.93,71239.0,36.5,0.0462,4e-05,5.50986]
[1780358747885,37.93,71239.04,36.5,0.04621,4e-05,5.51026]
[1780358748665,37.93,71239.48,36.5,0.04623,4e-05,5.5124]
[1780358748898,37.93,71239.48,36.5,0.04623,4e-05,5.5124]
[1780358749903,37.93,71228.92,36.5,0.04576,4e-05,5.46655]
[1780358750138,37.93,71228.92,36.5,0.04576,4e-05,5.46655]
[1780358750208,37.93,71216.52,36.5,0.04521,4e-05,5.41306]
[1780358751842,37.93,71210.23,36.5,0.04494,4e-05,5.38629]
[1780358752982,37.93,71216.36,36.5,0.04522,4e-05,5.41317]
[1780358756581,37.94,71227.34,36.5,0.04572,4e-05,5.4621]
[1780358756944,37.94,71227.34,36.5,0.04572,4e-05,5.4621]
[1780358757871,37.94,71234.01,36.5,0.04602,4e-05,5.49145]
[1780358757958,37.94,71248.86,36.5,0.04669,5e-05,5.55672]
[1780358758403,37.94,71248.86,36.5,0.04669,5e-05,5.55672]
[1780358759448,37.94,71252.99,36.5,0.04687,5e-05,5.57503]
[1780358759486,37.94,71252.99,36.5,0.04687,5e-05,5.57503]
[1780358760372,37.94,71252.99,36.5,0.04687,5e-05,5.57503]
[1780358760491,37.94,71248.2,36.5,0.04666,5e-05,5.55406]
[1780358761547,37.94,71245.41,36.5,0.04653,5e-05,5.54195]
[1780358761932,37.94,71245.41,36.5,0.04653,5e-05,5.54195]
[1780358762491,37.94,71244.19,36.5,0.04648,5e-05,5.53675]
[1780358762663,37.94,71244.19,36.5,0.04648,5e-05,5.53675]
[1780358763849,37.94,71243.0,36.5,0.04643,5e-05,5.53169]
[1780358764197,37.94,71243.0,36.5,0.04643,5e-05,5.53169]
[1780358764644,37.94,71242.54,36.5,0.04641,5e-05,5.52985]
[1780358767813,37.94,71247.15,36.5,0.04662,5e-05,5.55052]
[1780358769089,37.94,71240.63,36.5,0.04633,4e-05,5.52207]
[1780358769565,37.94,71234.36,36.5,0.04605,4e-05,5.49485]
[1780358772984,37.94,71234.17,36.5,0.04605,4e-05,5.49472]
[1780358774066,37.94,71233.05,36.5,0.046,4e-05,5.49007]
[1780358775754,37.95,71229.96,36.5,0.04587,4e-05,5.47709]
[1780358776691,37.95,71228.11,36.5,0.04579,4e-05,5.46929]
[1780358779478,37.95,71215.97,36.5,0.04526,4e-05,5.41758]
[1780358780816,37.95,71213.76,36.5,0.04517,4e-05,5.40839]
[1780358786909,37.96,71214.27,36.5,0.04522,4e-05,5.41315]
[1780358790920,37.96,71222.72,36.5,0.0456,4e-05,5.45081]
[1780358794682,37.96,71226.04,36.5,0.04574,4e-05,5.46326]
[1780358795893,37.96,71216.14,36.5,0.0453,4e-05,5.42062]
[1780358796795,37.96,71213.38,36.5,0.04518,4e-05,5.40906]
[1780358797165,37.96,71213.38,36.5,0.04518,4e-05,5.40906]
[1780358799563,37.96,71213.47,36.5,0.04519,4e-05,5.41012]
[1780358801936,37.97,71210.34,36.5,0.04506,4e-05,5.39735]
[1780358804638,37.97,71207.29,36.5,0.04494,4e-05,5.38542]
[1780358810099,37.97,71209.88,36.5,0.04506,4e-05,5.39679]
[1780358812634,37.97,71208.8,36.5,0.04501,4e-05,5.39203]
[1780358812847,37.97,71208.8,36.5,0.04501,4e-05,5.39203]
[1780358818155,37.97,71209.72,36.5,0.04505,4e-05,5.39576]
[1780358823193,37.97,71226.93,36.5,0.04581,4e-05,5.46991]
[1780358828230,37.97,71230.32,36.5,0.04595,4e-05,5.48376]
[1780358833265,37.96,71217.24,36.5,0.04536,4e-05,5.426]
[1780358838300,37.96,71211.2,36.5,0.04509,4e-05,5.39957]
[1780358843335,37.96,71210.39,36.5,0.04505,4e-05,5.39579]
[1780358847880,37.96,71207.22,36.5,0.04491,4e-05,5.38194]
[1780358853405,37.97,71203.25,36.5,0.04473,4e-05,5.36392]
[1780358858440,37.97,71202.78,36.5,0.04474,4e-05,5.3642]
[1780358863476,37.98,71207.7,36.5,0.04497,4e-05,5.38761]
[1780358868512,37.98,71214.56,36.5,0.0453,4e-05,5.41926]
[1780358870526,37.99,71227.04,36.5,0.04586,4e-05,5.47444]
[1780358875561,37.99,71229.9,36.5,0.046,4e-05,5.48814]
[1780358881603,37.99,71229.82,36.5,0.04601,4e-05,5.48919]
[1780358888655,38.0,71240.35,36.5,0.0465,5e-05,5.53671]
[1780358892496,38.0,71247.4,36.5,0.04682,5e-05,5.56789]
[1780358893516,38.0,71247.29,36.5,0.04682,5e-05,5.56749]
[1780358899731,38.0,71227.76,36.5,0.04595,4e-05,5.48253]
[1780358904767,38.0,71223.39,36.5,0.04576,4e-05,5.46481]
[1780358909802,38.0,71221.61,36.5,0.0457,4e-05,5.45842]
[1780358914837,38.01,71233.4,36.5,0.04621,4e-05,5.50789]
[1780358919872,38.01,71237.07,36.5,0.04639,4e-05,5.52487]
[1780358924907,38.01,71239.18,36.5,0.04649,5e-05,5.53513]
[1780358929942,38.01,71240.33,36.5,0.04655,5e-05,5.54091]
[1780358934977,38.01,71238.32,36.5,0.04647,4e-05,5.53284]
[1780358940017,38.02,71238.75,36.5,0.0465,5e-05,5.53554]
[1780358945049,38.02,71237.08,36.5,0.04643,4e-05,5.52901]
[1780358950084,38.02,71243.36,36.5,0.04672,5e-05,5.55726]
[1780358955120,38.02,71243.75,36.5,0.04675,5e-05,5.55954]
[1780358960154,38.02,71244.25,36.5,0.04677,5e-05,5.5623]
[1780358964184,38.02,71222.56,36.5,0.04581,4e-05,5.46817]
[1780358967206,38.03,71210.4,36.5,0.04528,4e-05,5.41642]
[1780358968704,38.03,71208.85,36.5,0.04521,4e-05,5.41009]
[1780358973251,38.03,71206.49,36.5,0.0451,4e-05,5.39832]
[1780358974748,38.03,71206.3,36.5,0.0451,4e-05,5.39827]
[1780358978600,38.04,71201.23,36.5,0.04489,4e-05,5.37763]
[1780358980753,38.04,71202.74,36.5,0.04497,4e-05,5.38535]
[1780358986339,38.05,71204.74,36.5,0.04509,4e-05,5.39657]
[1780358987963,38.05,71207.19,36.5,0.0452,4e-05,5.40751]
[1780358988785,38.05,71207.44,36.5,0.04521,4e-05,5.40896]
[1780358994396,38.05,71205.12,36.5,0.04513,4e-05,5.4012]
[1780358997854,38.06,71198.75,36.5,0.04487,4e-05,5.375]
[1780358998424,38.06,71196.29,36.5,0.04476,4e-05,5.36488]
[1780358999668,38.06,71196.34,36.5,0.04476,4e-05,5.36492]
[1780359000438,38.06,71198.47,36.5,0.04486,4e-05,5.37388]
[1780359005473,38.06,71203.72,36.5,0.04511,4e-05,5.39846]
[1780359010508,38.06,71207.27,36.5,0.04528,4e-05,5.41574]
[1780359016550,38.07,71216.14,36.5,0.0457,4e-05,5.45614]
[1780359021585,38.07,71222.49,36.5,0.04599,4e-05,5.48503]
[1780359026620,38.08,71224.71,36.5,0.0461,4e-05,5.49585]
[1780359030648,38.08,71212.62,36.5,0.04558,4e-05,5.4444]
[1780359032662,38.08,71196.43,36.5,0.04485,4e-05,5.37211]
[1780359032846,38.08,71196.43,36.5,0.04485,4e-05,5.37211]
[1780359033669,38.08,71196.86,36.5,0.04487,4e-05,5.37433]
[1780359034812,38.08,71196.52,36.5,0.04485,4e-05,5.37268]
[1780359034820,38.08,71196.52,36.5,0.04485,4e-05,5.37248]
[1780359036766,38.08,71198.12,36.5,0.04493,4e-05,5.37977]
[1780359037752,38.08,71201.48,36.5,0.04508,4e-05,5.39505]
[1780359038759,38.08,71201.48,36.5,0.04508,4e-05,5.39505]
[1780359040382,38.08,71196.4,36.5,0.04486,4e-05,5.37362]
[1780359040475,38.08,71194.86,36.5,0.0448,4e-05,5.36744]
[1780359040798,38.08,71194.86,36.5,0.0448,4e-05,5.36744]
[1780359041248,38.08,71194.86,36.5,0.0448,4e-05,5.36744]
[1780359043739,38.08,71181.26,36.5,0.0442,4e-05,5.30887]
[1780359045103,38.08,71181.26,36.5,0.0442,4e-05,5.30887]
[1780359045110,38.08,71180.38,36.5,0.04416,4e-05,5.30494]
[1780359051398,38.09,71187.84,36.5,0.04451,4e-05,5.33921]
[1780359052981,38.09,71189.87,36.5,0.04461,4e-05,5.34884]
[1780359057892,38.1,71194.16,36.5,0.04482,4e-05,5.36932]
[1780359063724,38.1,71192.53,36.5,0.04477,4e-05,5.36447]
[1780359069300,38.11,71201.13,36.5,0.04517,4e-05,5.40374]
[1780359069377,38.11,71201.26,36.5,0.04518,4e-05,5.40467]
[1780359074960,38.1,71204.43,36.5,0.0453,4e-05,5.4167]
[1780359079994,38.1,71204.82,36.5,0.04531,4e-05,5.41706]
[1780359085030,38.1,71213.12,36.5,0.04566,4e-05,5.45141]
[1780359090066,38.09,71222.66,36.5,0.04606,4e-05,5.49093]
[1780359095101,38.09,71222.52,36.5,0.04601,4e-05,5.48523]
[1780359101143,38.08,71222.7,36.5,0.046,4e-05,5.48374]
[1780359106178,38.08,71223.0,36.5,0.04599,4e-05,5.48314]
[1780359109199,38.08,71211.19,36.5,0.04545,4e-05,5.4309]
[1780359113228,38.07,71196.19,36.5,0.04478,4e-05,5.36529]
[1780359113781,38.07,71196.19,36.5,0.04478,4e-05,5.36529]
[1780359115608,38.07,71196.67,36.5,0.0448,4e-05,5.36717]
[1780359115632,38.07,71196.17,36.5,0.04478,4e-05,5.36485]
[1780359121284,38.08,71198.16,36.5,0.04489,4e-05,5.37533]
[1780359126319,38.08,71194.06,36.5,0.04473,4e-05,5.35991]
[1780359131354,38.09,71186.41,36.5,0.04442,4e-05,5.3296]
[1780359136389,38.09,71190.51,36.5,0.04462,4e-05,5.34933]
[1780359141423,38.1,71185.39,36.5,0.04443,4e-05,5.32986]
[1780359146459,38.11,71187.12,36.5,0.04453,4e-05,5.33964]
[1780359146818,38.11,71187.12,36.5,0.04453,4e-05,5.33964]
[1780359152501,38.11,71176.81,36.5,0.04409,4e-05,5.29546]
[1780359157537,38.12,71189.68,36.5,0.04467,4e-05,5.35281]
[1780359162572,38.12,71188.32,36.5,0.04463,4e-05,5.34924]
[1780359166897,38.13,71177.4,36.5,0.04418,4e-05,5.30459]
[1780359167607,38.13,71177.51,36.5,0.04419,4e-05,5.30558]
[1780359167975,38.13,71177.51,36.5,0.04419,4e-05,5.30558]
[1780359168614,38.13,71177.47,36.5,0.04419,4e-05,5.30531]
[1780359170829,38.13,71175.18,36.5,0.04409,4e-05,5.2961]
[1780359171821,38.13,71175.28,36.5,0.0441,4e-05,5.29706]
[1780359171635,38.13,71176.34,36.5,0.04415,4e-05,5.3021]
[1780359172642,38.13,71176.9,36.5,0.04418,4e-05,5.30438]
[1780359177678,38.14,71171.35,36.5,0.04397,4e-05,5.28349]
[1780359182713,38.15,71174.23,36.5,0.04412,4e-05,5.29851]
[1780359186740,38.15,71186.14,36.5,0.04466,4e-05,5.3513]
[1780359191776,38.16,71192.25,36.5,0.04494,4e-05,5.37956]
[1780359194650,38.16,71184.69,36.5,0.04462,4e-05,5.34802]
[1780359194797,38.16,71183.6,36.5,0.04458,4e-05,5.34381]
[1780359195578,38.16,71183.6,36.5,0.04458,4e-05,5.34381]
[1780359195804,38.16,71177.29,36.5,0.04431,4e-05,5.31677]
[1780359195982,38.16,71177.29,36.5,0.04431,4e-05,5.31677]
[1780359196811,38.16,71169.82,36.5,0.04399,4e-05,5.28553]
[1780359198123,38.16,71170.74,36.5,0.04403,4e-05,5.28932]
[1780359198825,38.16,71171.43,36.5,0.04406,4e-05,5.29218]
[1780359203869,38.17,71169.45,36.5,0.044,4e-05,5.28654]
[1780359207163,38.17,71170.12,36.5,0.04404,4e-05,5.29102]
[1780359207206,38.17,71168.68,36.5,0.04399,4e-05,5.28547]
[1780359208313,38.17,71168.68,36.5,0.04399,4e-05,5.28547]
[1780359208340,38.17,71171.48,36.5,0.04411,4e-05,5.29727]
[1780359209904,38.17,71184.03,36.5,0.04466,4e-05,5.35172]
[1780359214939,38.18,71181.69,36.5,0.04456,4e-05,5.34083]
[1780359219973,38.19,71181.66,36.5,0.04458,4e-05,5.34299]
[1780359225009,38.19,71191.16,36.5,0.04502,4e-05,5.38559]
[1780359230044,38.19,71190.55,36.5,0.04501,4e-05,5.3849]
[1780359235082,38.2,71192.36,36.5,0.04511,4e-05,5.39458]
[1780359240119,38.2,71189.44,36.5,0.045,4e-05,5.38396]
[1780359245154,38.21,71189.99,36.5,0.04504,4e-05,5.38824]
[1780359245921,38.21,71189.99,36.5,0.04504,4e-05,5.38824]
[1780359247805,38.21,71188.37,36.5,0.04498,4e-05,5.38168]
[1780359247900,38.21,71183.35,36.5,0.04477,4e-05,5.36104]
[1780359248817,38.21,71183.35,36.5,0.04477,4e-05,5.36104]
[1780359248900,38.21,71182.44,36.5,0.04473,4e-05,5.35698]
[1780359254217,38.22,71184.96,36.5,0.04486,4e-05,5.36985]
[1780359259689,38.22,71178.33,36.5,0.04459,4e-05,5.34331]
[1780359260834,38.22,71176.06,36.5,0.04449,4e-05,5.3341]
[1780359260929,38.22,71174.41,36.5,0.04443,4e-05,5.32803]
[1780359261908,38.22,71174.41,36.5,0.04443,4e-05,5.32803]
[1780359262274,38.22,71173.93,36.5,0.04441,4e-05,5.32586]
[1780359264728,38.22,71172.78,36.5,0.04437,4e-05,5.32146]
[1780359264819,38.23,71170.61,36.5,0.04428,4e-05,5.31274]
[1780359266794,38.23,71171.33,36.5,0.04431,4e-05,5.31568]
[1780359266894,38.23,71171.16,36.5,0.0443,4e-05,5.31485]
[1780359267921,38.23,71171.16,36.5,0.0443,4e-05,5.31485]
[1780359268714,38.23,71172.52,36.5,0.04436,4e-05,5.32051]
[1780359271591,38.23,71173.39,36.5,0.04441,4e-05,5.32567]
[1780359277380,38.24,71173.02,36.5,0.0444,4e-05,5.32435]
[1780359278909,38.24,71173.02,36.5,0.0444,4e-05,5.32435]
[1780359278942,38.24,71168.2,36.5,0.04421,4e-05,5.3049]
[1780359285437,38.24,71166.33,36.5,0.04412,4e-05,5.29648]
[1780359288023,38.24,71170.11,36.5,0.04428,4e-05,5.31235]
[1780359288458,38.24,71172.41,36.5,0.04438,4e-05,5.322]
[1780359293520,38.24,71170.28,36.5,0.04431,4e-05,5.31497]
[1780359297531,38.25,71182.61,36.5,0.04487,4e-05,5.36977]
[1780359302568,38.25,71184.4,36.5,0.04497,4e-05,5.37948]
[1780359307324,38.26,71190.07,36.5,0.04523,4e-05,5.40535]
[1780359310810,38.26,71205.11,36.5,0.04591,4e-05,5.47143]
[1780359316673,38.26,71202.17,36.5,0.04579,4e-05,5.4601]
[1780359319774,38.26,71197.41,36.5,0.04559,4e-05,5.44013]
[1780359319794,38.27,71197.74,36.5,0.0456,4e-05,5.44185]
[1780359320834,38.27,71197.74,36.5,0.0456,4e-05,5.44185]
[1780359320859,38.26,71197.12,36.5,0.04557,4e-05,5.43886]
[1780359324260,38.27,71196.55,36.5,0.04555,4e-05,5.43671]
[1780359324797,38.27,71196.55,36.5,0.04555,4e-05,5.43671]
[1780359324799,38.27,71196.55,36.5,0.04555,4e-05,5.43671]
[1780359324840,38.27,71184.26,36.5,0.04502,4e-05,5.3843]
[1780359325382,38.27,71184.26,36.5,0.04502,4e-05,5.3843]
[1780359325736,38.27,71182.92,36.5,0.04496,4e-05,5.37897]
[1780359328757,38.27,71171.15,36.5,0.04445,4e-05,5.32824]
[1780359332132,38.27,71166.44,36.5,0.04421,4e-05,5.30481]
[1780359332785,38.26,71165.76,36.5,0.04418,4e-05,5.30184]
[1780359333038,38.26,71165.76,36.5,0.04418,4e-05,5.30184]
[1780359333791,38.27,71163.58,36.5,0.0441,4e-05,5.29315]
[1780359334870,38.27,71163.58,36.5,0.0441,4e-05,5.29315]
[1780359334964,38.27,71164.02,36.5,0.04411,4e-05,5.29495]
[1780359337131,38.27,71163.52,36.5,0.0441,4e-05,5.29331]
[1780359337819,38.27,71166.76,36.5,0.04424,4e-05,5.30757]
[1780359338235,38.27,71166.76,36.5,0.04424,4e-05,5.30757]
[1780359338827,38.27,71174.29,36.5,0.04457,4e-05,5.33944]
[1780359343086,38.27,71176.24,36.5,0.04467,4e-05,5.34962]
[1780359346976,38.28,71178.58,36.5,0.04479,4e-05,5.36088]
[1780359347891,38.28,71179.24,36.5,0.04482,4e-05,5.36454]
[1780359348041,38.28,71179.24,36.5,0.04482,4e-05,5.36454]
[1780359348898,38.28,71176.72,36.5,0.04471,4e-05,5.35361]
[1780359350791,38.28,71173.73,36.5,0.04459,4e-05,5.34131]
[1780359350912,38.28,71169.97,36.5,0.04443,4e-05,5.32577]
[1780359355948,38.28,71163.15,36.5,0.04413,4e-05,5.29628]
[1780359360911,38.28,71161.92,36.5,0.04407,4e-05,5.29079]
[1780359361041,38.28,71161.92,36.5,0.04407,4e-05,5.29079]
[1780359361989,38.28,71165.22,36.5,0.04421,4e-05,5.30463]
[1780359367025,38.28,71163.31,36.5,0.04416,4e-05,5.29917]
[1780359367169,38.28,71163.31,36.5,0.04416,4e-05,5.29917]
[1780359367399,38.28,71163.31,36.5,0.04416,4e-05,5.29917]
[1780359368032,38.28,71162.57,36.5,0.04413,4e-05,5.29648]
[1780359373067,38.28,71156.87,36.5,0.04388,4e-05,5.27216]
[1780359375038,38.28,71156.87,36.5,0.04388,4e-05,5.27216]
[1780359375081,38.28,71161.97,36.5,0.0441,4e-05,5.2936]
[1780359380116,38.29,71161.51,36.5,0.04411,4e-05,5.29432]
[1780359384735,38.29,71159.13,36.5,0.04402,4e-05,5.28586]
[1780359384830,38.3,71157.49,36.5,0.04396,4e-05,5.27948]
[1780359387594,38.3,71151.97,36.5,0.04372,4e-05,5.25611]
[1780359391813,38.3,71145.6,36.5,0.04345,4e-05,5.22941]
[1780359391896,38.3,71147.9,36.5,0.04353,4e-05,5.23597]
[1780359393445,38.3,71146.51,36.5,0.04347,4e-05,5.23077]
[1780359393448,38.3,71146.51,36.5,0.04347,4e-05,5.23077]
[1780359393539,38.3,71145.82,36.5,0.04345,4e-05,5.22852]
[1780359395154,38.3,71145.94,36.5,0.04346,4e-05,5.22905]
[1780359395972,38.3,71145.94,36.5,0.04346,4e-05,5.22905]
[1780359400915,38.3,71143.97,36.5,0.04338,4e-05,5.22158]
[1780359402178,38.3,71133.77,36.5,0.04295,4e-05,5.17906]
[1780359402442,38.3,71133.77,36.5,0.04295,4e-05,5.17906]
[1780359408130,38.3,71131.58,36.5,0.04287,4e-05,5.17078]
[1780359408315,38.3,71134.55,36.5,0.04299,4e-05,5.18327]
[1780359413353,38.31,71136.31,36.5,0.0431,4e-05,5.19404]
[1780359414467,38.31,71136.31,36.5,0.0431,4e-05,5.19404]
[1780359414520,38.31,71137.18,36.5,0.04315,4e-05,5.19836]
[1780359415863,38.31,71137.18,36.5,0.04315,4e-05,5.19836]
[1780359415953,38.31,71137.07,36.5,0.04314,4e-05,5.19797]
[1780359420460,38.32,71139.94,36.5,0.04329,4e-05,5.21266]
[1780359420585,38.32,71139.94,36.5,0.04329,4e-05,5.21266]
[1780359426444,38.33,71145.26,36.5,0.04356,4e-05,5.23931]
[1780359429975,38.33,71146.28,36.5,0.04362,4e-05,5.24478]
[1780359432860,38.34,71146.6,36.5,0.04365,4e-05,5.2479]
[1780359432954,38.34,71146.6,36.5,0.04365,4e-05,5.2479]
[1780359434799,38.34,71146.81,36.5,0.04367,4e-05,5.2495]
[1780359437521,38.34,71162.84,36.5,0.04437,4e-05,5.31885]
[1780359442556,38.35,71167.02,36.5,0.04457,4e-05,5.33883]
[1780359448598,38.36,71167.18,36.5,0.04461,4e-05,5.34209]
[1780359453633,38.36,71170.65,36.5,0.04476,4e-05,5.35577]
[1780359458668,38.37,71165.03,36.5,0.04453,4e-05,5.33391]
[1780359459793,38.37,71165.03,36.5,0.04453,4e-05,5.33391]
[1780359465799,38.37,71164.64,36.5,0.04452,4e-05,5.33264]
[1780359469747,38.37,71151.87,36.5,0.04397,4e-05,5.27867]
[1780359472014,38.37,71152.01,36.5,0.04398,4e-05,5.27935]
[1780359477803,38.37,71164.81,36.5,0.04455,4e-05,5.33586]
[1780359481905,38.38,71162.83,36.5,0.04448,4e-05,5.3288]
[1780359483716,38.38,71163.74,36.5,0.04453,4e-05,5.33311]
[1780359486470,38.38,71158.56,36.5,0.04431,4e-05,5.31208]
[1780359491903,38.38,71157.77,36.5,0.04429,4e-05,5.30941]
[1780359496938,38.38,71152.04,36.5,0.04404,4e-05,5.28548]
[1780359500434,38.38,71156.99,36.5,0.04426,4e-05,5.3066]
[1780359503496,38.39,71156.77,36.5,0.04426,4e-05,5.30671]
[1780359509022,38.39,71153.09,36.5,0.04411,4e-05,5.29201]
[1780359514057,38.39,71149.16,36.5,0.04392,4e-05,5.27275]
[1780359519092,38.39,71151.62,36.5,0.04403,4e-05,5.28368]
[1780359519892,38.39,71151.62,36.5,0.04403,4e-05,5.28368]
[1780359522957,38.39,71152.3,36.5,0.04407,4e-05,5.28775]
[1780359524333,38.4,71139.55,36.5,0.04354,4e-05,5.23528]
[1780359530170,38.4,71135.72,36.5,0.0434,4e-05,5.22078]
[1780359530804,38.4,71135.72,36.5,0.0434,4e-05,5.22078]
[1780359531740,38.4,71135.87,36.5,0.0434,4e-05,5.22161]
[1780359533586,38.4,71134.05,36.5,0.04334,4e-05,5.21505]
[1780359534198,38.4,71128.5,36.5,0.0431,4e-05,5.1919]
[1780359536124,38.4,71124.75,36.5,0.04295,4e-05,5.17635]
[1780359538637,38.4,71131.36,36.5,0.04323,4e-05,5.20427]
[1780359539234,38.4,71134.83,36.5,0.04338,4e-05,5.21943]
[1780359544268,38.41,71139.19,36.5,0.0436,4e-05,5.2408]
[1780359547251,38.42,71137.83,36.5,0.04355,4e-05,5.23632]
[1780359547289,38.42,71138.33,36.5,0.04358,4e-05,5.23902]
[1780359552725,38.42,71135.36,36.5,0.04346,4e-05,5.22659]
[1780359557410,38.42,71133.67,36.5,0.04339,4e-05,5.21967]
[1780359557736,38.42,71133.67,36.5,0.04339,4e-05,5.21967]
[1780359557827,38.42,71134.91,36.5,0.04344,4e-05,5.22489]
[1780359563406,38.43,71139.83,36.5,0.04368,4e-05,5.24916]
[1780359566847,38.43,71139.35,36.5,0.04368,4e-05,5.24833]
[1780359566917,38.43,71139.63,36.5,0.04369,4e-05,5.25009]
[1780359569374,38.43,71143.18,36.5,0.04384,4e-05,5.26491]
[1780359569407,38.43,71143.18,36.5,0.04384,4e-05,5.26491]
[1780359569448,38.43,71143.59,36.5,0.04386,4e-05,5.26658]
[1780359574483,38.44,71143.12,36.5,0.04385,4e-05,5.26428]
[1780359580134,38.44,71143.17,36.5,0.04387,4e-05,5.26673]
[1780359580227,38.44,71140.82,36.5,0.04378,4e-05,5.25742]
[1780359585561,38.44,71139.48,36.5,0.04372,4e-05,5.25156]
[1780359591287,38.44,71139.21,36.5,0.0437,4e-05,5.25026]
[1780359596638,38.44,71136.66,36.5,0.0436,4e-05,5.23949]
[1780359599764,38.44,71130.44,36.5,0.04333,4e-05,5.21351]
[1780359601230,38.44,71125.55,36.5,0.04313,4e-05,5.19318]
[1780359602975,38.44,71121.4,36.5,0.04295,4e-05,5.17609]
[1780359603705,38.44,71119.95,36.5,0.0429,4e-05,5.17018]
[1780359609992,38.45,71113.36,36.5,0.04263,4e-05,5.14375]
[1780359610017,38.45,71113.36,36.5,0.04263,4e-05,5.14375]
[1780359610263,38.45,71113.36,36.5,0.04263,4e-05,5.14375]
[1780359611743,38.45,71103.62,36.5,0.04223,4e-05,5.10393]
[1780359615757,38.45,71100.82,36.5,0.04212,4e-05,5.09338]
[1780359620826,38.45,71100.16,36.5,0.04211,4e-05,5.09177]
[1780359624848,38.45,71102.57,36.5,0.04222,4e-05,5.10269]
[1780359625768,38.45,71103.94,36.5,0.04228,4e-05,5.10855]
[1780359627834,38.46,71103.78,36.5,0.04227,4e-05,5.10834]
[1780359632900,38.46,71113.14,36.5,0.04265,4e-05,5.14495]
[1780359634686,38.46,71112.36,36.5,0.04262,4e-05,5.14188]
[1780359638864,38.46,71116.24,36.5,0.04279,4e-05,5.15857]
[1780359642912,38.46,71125.99,36.5,0.0432,4e-05,5.19948]
[1780359648009,38.46,71123.92,36.5,0.04312,4e-05,5.19122]
[1780359648346,38.46,71123.92,36.5,0.04312,4e-05,5.19122]
[1780359654050,38.46,71119.56,36.5,0.04294,4e-05,5.1736]
[1780359659355,38.47,71116.63,36.5,0.04282,4e-05,5.16198]
[1780359665129,38.47,71111.86,36.5,0.04263,4e-05,5.14312]
[1780359665389,38.47,71111.86,36.5,0.04263,4e-05,5.14312]
[1780359666443,38.47,71112.6,36.5,0.04266,4e-05,5.14634]
[1780359672178,38.47,71113.86,36.5,0.04273,4e-05,5.1524]
[1780359677213,38.47,71114.03,36.5,0.04274,4e-05,5.15377]
[1780359682248,38.47,71114.16,36.5,0.04275,4e-05,5.155]
[1780359685269,38.47,71126.35,36.5,0.04327,4e-05,5.20599]
[1780359685516,38.47,71126.35,36.5,0.04327,4e-05,5.20599]
[1780359686966,38.47,71128.21,36.5,0.04335,4e-05,5.21383]
[1780359688229,38.47,71128.16,36.5,0.04334,4e-05,5.21367]
[1780359692847,38.47,71128.91,36.5,0.04335,4e-05,5.21383]
[1780359693325,38.48,71130.3,36.5,0.04341,4e-05,5.21966]
[1780359698360,38.48,71130.04,36.5,0.04343,4e-05,5.22172]
[1780359703394,38.49,71138.75,36.5,0.04383,4e-05,5.26115]
[1780359704996,38.49,71138.75,36.5,0.04383,4e-05,5.26115]
[1780359709348,38.5,71140.93,36.5,0.04395,4e-05,5.27249]
[1780359709360,38.5,71140.93,36.5,0.04395,4e-05,5.27249]
[1780359714005,38.5,71147.77,36.5,0.04427,4e-05,5.30422]
[1780359714074,38.5,71146.16,36.5,0.04421,4e-05,5.29792]
[1780359719507,38.5,71137.07,36.5,0.04382,4e-05,5.25927]
[1780359720828,38.5,71137.07,36.5,0.04382,4e-05,5.25927]
[1780359726556,38.5,71137.84,36.5,0.04384,4e-05,5.26211]
[1780359731591,38.5,71135.71,36.5,0.04375,4e-05,5.25296]
[1780359736267,38.5,71135.63,36.5,0.04375,4e-05,5.25253]
[1780359741665,38.5,71135.95,36.5,0.04376,4e-05,5.25366]
[1780359744475,38.5,71134.91,36.5,0.04371,4e-05,5.24925]
[1780359744586,38.5,71134.91,36.5,0.04371,4e-05,5.24925]
[1780359745495,38.5,71131.54,36.5,0.04357,4e-05,5.23514]
[1780359746536,38.5,71127.65,36.5,0.04341,4e-05,5.21891]
[1780359748565,38.5,71123.1,36.5,0.04322,4e-05,5.20005]
[1780359753751,38.5,71122.83,36.5,0.04318,4e-05,5.19619]
[1780359759731,38.5,71122.27,36.5,0.04316,4e-05,5.19407]
[1780359764828,38.5,71119.05,36.5,0.04303,4e-05,5.18135]
[1780359767299,38.5,71119.05,36.5,0.04303,4e-05,5.18135]
[1780359772884,38.51,71119.33,36.5,0.04305,4e-05,5.18323]
[1780359777919,38.51,71119.51,36.5,0.04307,4e-05,5.18439]
[1780359782954,38.51,71119.03,36.5,0.04305,4e-05,5.18281]
[1780359787989,38.51,71117.31,36.5,0.04298,4e-05,5.17611]
[1780359790213,38.51,71117.41,36.5,0.04299,4e-05,5.17662]
[1780359791041,38.51,71113.69,36.5,0.04283,4e-05,5.16131]
[1780359797052,38.51,71105.93,36.5,0.04252,4e-05,5.13038]
[1780359800039,38.51,71112.23,36.5,0.04279,4e-05,5.15672]
[1780359800073,38.51,71116.88,36.5,0.04298,4e-05,5.1761]
[1780359805108,38.52,71119.62,36.5,0.04313,4e-05,5.19094]
[1780359810143,38.53,71122.27,36.5,0.04328,4e-05,5.20524]
[1780359815279,38.54,71121.72,36.5,0.04326,4e-05,5.20241]
[1780359815280,38.54,71121.72,36.5,0.04326,4e-05,5.20241]
[1780359815372,38.54,71122.21,36.5,0.04328,4e-05,5.20509]
[1780359816018,38.54,71122.21,36.5,0.04328,4e-05,5.20509]
[1780359816071,38.54,71122.21,36.5,0.04328,4e-05,5.20512]
[1780359818106,38.54,71122.21,36.5,0.04328,4e-05,5.20512]
[1780359818205,38.54,71121.87,36.5,0.04328,4e-05,5.20499]
[1780359822877,38.54,71126.48,36.5,0.04348,4e-05,5.22426]
[1780359823240,38.54,71126.17,36.5,0.04347,4e-05,5.22297]
[1780359825430,38.54,71126.17,36.5,0.04347,4e-05,5.22297]
[1780359831297,38.55,71126.73,36.5,0.04354,4e-05,5.23011]
[1780359835855,38.56,71123.3,36.5,0.04342,4e-05,5.21819]
[1780359836332,38.56,71122.65,36.5,0.0434,4e-05,5.2161]
[1780359841367,38.56,71123.57,36.5,0.04344,4e-05,5.21993]
[1780359846402,38.56,71121.52,36.5,0.04335,4e-05,5.21137]
[1780359851437,38.56,71119.36,36.5,0.04326,4e-05,5.20249]
[1780359856472,38.56,71107.44,36.5,0.04276,4e-05,5.15336]
[1780359856553,38.56,71107.44,36.5,0.04276,4e-05,5.15336]
[1780359860981,38.56,71106.82,36.5,0.04274,4e-05,5.15123]
[1780359866542,38.56,71094.24,36.5,0.04223,4e-05,5.10031]
[1780359870031,38.57,71080.27,36.5,0.04167,4e-05,5.04406]
[1780359873959,38.57,71080.24,36.5,0.04165,4e-05,5.04149]
[1780359877480,38.57,71085.21,36.5,0.04186,4e-05,5.06291]
[1780359882660,38.58,71088.04,36.5,0.04199,4e-05,5.07615]
[1780359888179,38.58,71081.93,36.5,0.04176,4e-05,5.05225]
[1780359893739,38.58,71086.62,36.5,0.04197,4e-05,5.07321]
[1780359898774,38.59,71086.75,36.5,0.04198,4e-05,5.07496]
[1780359901006,38.59,71090.69,36.5,0.04215,4e-05,5.09131]
[1780359901185,38.59,71095.37,36.5,0.04234,4e-05,5.11071]
[1780359904953,38.59,71097.47,36.5,0.04245,4e-05,5.12166]
[1780359904987,38.59,71097.52,36.5,0.04246,4e-05,5.12264]
[1780359910858,38.6,71096.58,36.5,0.04243,4e-05,5.11975]
[1780359914902,38.6,71096.36,36.5,0.04243,4e-05,5.11936]
[1780359914975,38.6,71098.1,36.5,0.0425,4e-05,5.12668]
[1780359915862,38.6,71098.1,36.5,0.0425,4e-05,5.12668]
[1780359915892,38.6,71097.52,36.5,0.04249,4e-05,5.12506]
[1780359921505,38.6,71097.44,36.5,0.04249,4e-05,5.12537]
[1780359926970,38.61,71089.17,36.5,0.04216,4e-05,5.09278]
[1780359932017,38.61,71089.05,36.5,0.04215,4e-05,5.09029]
[1780359936704,38.61,71088.24,36.5,0.04212,4e-05,5.08785]
[1780359937503,38.61,71088.24,36.5,0.04212,4e-05,5.08785]
[1780359941047,38.61,71070.74,36.5,0.04142,4e-05,5.01783]
[1780359946105,38.62,71078.61,36.5,0.04176,4e-05,5.0518]
[1780359949881,38.62,71080.45,36.5,0.04184,4e-05,5.06014]
[1780359950133,38.62,71082.95,36.5,0.04195,4e-05,5.0706]
[1780359955168,38.63,71089.18,36.5,0.04225,4e-05,5.10017]
[1780359960203,38.64,71090.87,36.5,0.04236,4e-05,5.11105]
[1780359960944,38.64,71090.87,36.5,0.04236,4e-05,5.11105]
[1780359961210,38.64,71091.19,36.5,0.04238,4e-05,5.11314]
[1780359962011,38.64,71091.19,36.5,0.04238,4e-05,5.11314]
[1780359962217,38.64,71094.81,36.5,0.04253,4e-05,5.12817]
[1780359966849,38.65,71095.91,36.5,0.04261,4e-05,5.13567]
[1780359967252,38.65,71094.56,36.5,0.04256,4e-05,5.13086]
[1780359968002,38.65,71094.56,36.5,0.04256,4e-05,5.13086]
[1780359968258,38.65,71093.09,36.5,0.0425,4e-05,5.12496]
[1780359968894,38.65,71093.09,36.5,0.0425,4e-05,5.12496]
[1780359969266,38.65,71093.47,36.5,0.04252,4e-05,5.12727]
[1780359974301,38.66,71098.72,36.5,0.04275,4e-05,5.14954]
[1780359975839,38.66,71099.27,36.5,0.04277,4e-05,5.15191]
[1780359976315,38.66,71100.62,36.5,0.04283,4e-05,5.15757]
[1780359981350,38.67,71102.46,36.5,0.04294,4e-05,5.16859]
[1780359983750,38.67,71094.1,36.5,0.04261,4e-05,5.13553]
[1780359984371,38.67,71092.93,36.5,0.04257,4e-05,5.13146]
[1780359989406,38.67,71092.74,36.5,0.04256,4e-05,5.13133]
[1780359989699,38.67,71092.74,36.5,0.04256,4e-05,5.13133]
[1780359995449,38.67,71092.53,36.5,0.04254,4e-05,5.12822]
[1780360000483,38.68,71093.36,36.5,0.04258,4e-05,5.1323]
[1780360005519,38.68,71091.23,36.5,0.0425,4e-05,5.12426]
[1780360009659,38.68,71095.16,36.5,0.04267,4e-05,5.14084]
[1780360009674,38.68,71096.88,36.5,0.04274,4e-05,5.14804]
[1780360015426,38.69,71097.37,36.5,0.04279,4e-05,5.153]
[1780360015589,38.69,71097.34,36.5,0.0428,4e-05,5.15358]
[1780360020624,38.69,71099.79,36.5,0.0429,4e-05,5.16416]
[1780360023561,38.69,71098.1,36.5,0.04284,4e-05,5.15736]
[1780360023644,38.69,71098.57,36.5,0.04286,4e-05,5.15939]
[1780360028680,38.7,71101.57,36.5,0.04302,4e-05,5.17522]
[1780360029027,38.7,71101.57,36.5,0.04302,4e-05,5.17522]
[1780360029686,38.7,71102.33,36.5,0.04306,4e-05,5.17903]
[1780360032838,38.7,71105.04,36.5,0.04317,4e-05,5.19039]
[1780360033715,38.7,71105.72,36.5,0.0432,4e-05,5.19325]
[1780360034082,38.7,71105.72,36.5,0.0432,4e-05,5.19325]
[1780360036680,38.7,71105.43,36.5,0.0432,4e-05,5.19334]
[1780360036736,38.71,71102.5,36.5,0.04308,4e-05,5.18187]
[1780360041771,38.71,71099.37,36.5,0.04296,4e-05,5.16997]
[1780360046087,38.71,71101.35,36.5,0.04305,4e-05,5.17838]
[1780360046102,38.71,71103.31,36.5,0.04313,4e-05,5.18655]
[1780360047263,38.71,71103.31,36.5,0.04313,4e-05,5.18655]
[1780360047289,38.71,71103.51,36.5,0.04315,4e-05,5.18804]
[1780360047759,38.71,71103.51,36.5,0.04315,4e-05,5.18804]
[1780360052848,38.71,71100.01,36.5,0.04298,4e-05,5.17085]
[1780360057883,38.71,71097.2,36.5,0.04287,4e-05,5.15975]
[1780360062918,38.71,71095.67,36.5,0.04281,4e-05,5.15396]
[1780360067953,38.72,71095.19,36.5,0.0428,4e-05,5.15257]
[1780360072988,38.72,71096.34,36.5,0.04285,4e-05,5.1579]
[1780360074076,38.72,71096.34,36.5,0.04285,4e-05,5.1579]
[1780360074168,38.72,71096.15,36.5,0.04284,4e-05,5.15724]
[1780360074932,38.72,71096.15,36.5,0.04284,4e-05,5.15724]
[1780360075008,38.72,71095.99,36.5,0.04284,4e-05,5.15731]
[1780360077791,38.72,71098.97,36.5,0.04297,4e-05,5.16981]
[1780360078024,38.72,71099.71,36.5,0.043,4e-05,5.17296]
[1780360082200,38.73,71100.17,36.5,0.04304,4e-05,5.17695]
[1780360086085,38.73,71113.41,36.5,0.04363,4e-05,5.23508]
[1780360091120,38.74,71115.24,36.5,0.04374,4e-05,5.24557]
[1780360092888,38.74,71115.79,36.5,0.04377,4e-05,5.24843]
[1780360093134,38.74,71116.19,36.5,0.04379,4e-05,5.25065]
[1780360094880,38.74,71117.03,36.5,0.04383,4e-05,5.2541]
[1780360095148,38.74,71119.6,36.5,0.04393,4e-05,5.26475]
[1780360100183,38.75,71123.35,36.5,0.04412,4e-05,5.28296]
[1780360101630,38.75,71123.35,36.5,0.04412,4e-05,5.28296]
[1780360101631,38.75,71123.03,36.5,0.04411,4e-05,5.28212]
[1780360107232,38.75,71113.91,36.5,0.04372,4e-05,5.24373]
[1780360112267,38.75,71113.47,36.5,0.04368,4e-05,5.23856]
[1780360114497,38.75,71112.63,36.5,0.04364,4e-05,5.23504]
[1780360114512,38.75,71112.63,36.5,0.04364,4e-05,5.23504]
[1780360115518,38.75,71113.07,36.5,0.04366,4e-05,5.23684]
[1780360121330,38.75,71113.0,36.5,0.04365,4e-05,5.23639]
[1780360126365,38.75,71113.87,36.5,0.04369,4e-05,5.23992]
[1780360129916,38.75,71119.29,36.5,0.04392,4e-05,5.2624]
[1780360130393,38.75,71122.41,36.5,0.04405,4e-05,5.27536]
[1780360132786,38.75,71123.89,36.5,0.04412,4e-05,5.28207]
[1780360132809,38.75,71123.0,36.5,0.04409,4e-05,5.27886]
[1780360138649,38.75,71123.8,36.5,0.04412,4e-05,5.28253]
[1780360144490,38.75,71118.39,36.5,0.04389,4e-05,5.25923]
[1780360146388,38.75,71118.4,36.5,0.04389,4e-05,5.25921]
[1780360150556,38.75,71118.89,36.5,0.0439,4e-05,5.261]
[1780360156575,38.75,71117.21,36.5,0.04383,4e-05,5.25363]
[1780360161610,38.75,71116.57,36.5,0.0438,4e-05,5.25075]
[1780360166645,38.75,71116.97,36.5,0.04382,4e-05,5.25224]
[1780360172687,38.75,71117.06,36.5,0.04379,4e-05,5.24925]
[1780360177722,38.75,71116.31,36.5,0.04376,4e-05,5.24599]
[1780360182757,38.75,71116.23,36.5,0.04375,4e-05,5.24554]
[1780360187792,38.75,71117.1,36.5,0.04379,4e-05,5.24904]
[1780360190721,38.75,71120.15,36.5,0.04392,4e-05,5.26168]
[1780360191952,38.75,71128.23,36.5,0.04426,4e-05,5.29535]
[1780360192762,38.75,71128.23,36.5,0.04426,4e-05,5.29535]
[1780360197788,38.74,71132.63,36.5,0.04444,4e-05,5.31322]
[1780360198059,38.74,71134.43,36.5,0.04452,4e-05,5.32063]
[1780360199067,38.74,71143.89,36.5,0.04492,4e-05,5.36031]
[1780360200011,38.74,71145.25,36.5,0.04498,4e-05,5.36589]
[1780360200883,38.74,71152.37,36.5,0.04529,4e-05,5.39579]
[1780360205100,38.75,71165.61,36.5,0.04588,4e-05,5.45366]
[1780360210786,38.75,71174.53,36.5,0.04628,4e-05,5.49256]
[1780360211960,38.75,71187.4,36.5,0.04686,4e-05,5.54834]
[1780360216995,38.75,71192.0,36.5,0.04707,4e-05,5.56854]
[1780360219866,38.75,71191.91,36.5,0.04706,4e-05,5.56819]
[1780360219888,38.75,71191.91,36.5,0.04706,4e-05,5.56819]
[1780360219894,38.75,71191.91,36.5,0.04706,4e-05,5.56819]
[1780360219873,38.75,71187.22,36.5,0.04685,4e-05,5.54798]
[1780360224917,38.75,71181.32,36.5,0.04658,4e-05,5.52114]
[1780360225054,38.74,71184.0,36.5,0.04669,4e-05,5.53169]
[1780360230089,38.75,71186.82,36.5,0.04682,4e-05,5.54432]
[1780360235736,38.75,71191.16,36.5,0.04699,4e-05,5.56011]
[1780360235843,38.75,71190.54,36.5,0.04696,4e-05,5.5575]
[1780360237874,38.75,71191.54,36.5,0.047,4e-05,5.56127]
[1780360237933,38.74,71194.51,36.5,0.04713,4e-05,5.57356]
[1780360238336,38.74,71194.51,36.5,0.04713,4e-05,5.57356]
[1780360244189,38.74,71195.4,36.5,0.04716,4e-05,5.57707]
[1780360248645,38.74,71198.14,36.5,0.04729,4e-05,5.58902]
[1780360253641,38.74,71198.68,36.5,0.04731,4e-05,5.59144]
[1780360259294,38.74,71205.61,36.5,0.04762,5e-05,5.62145]
[1780360264329,38.74,71199.89,36.5,0.04736,4e-05,5.59648]
[1780360265043,38.74,71199.89,36.5,0.04736,4e-05,5.59648]
[1780360266752,38.74,71199.93,36.5,0.04737,4e-05,5.59667]
[1780360267197,38.74,71201.64,36.5,0.04744,5e-05,5.6041]
[1780360269708,38.74,71205.16,36.5,0.0476,5e-05,5.61939]
[1780360273145,38.74,71209.99,36.5,0.04782,5e-05,5.64026]
[1780360278428,38.74,71215.82,36.5,0.04808,5e-05,5.66519]
[1780360283699,38.74,71214.47,36.5,0.04801,5e-05,5.6589]
[1780360284795,38.74,71213.7,36.5,0.04798,5e-05,5.65544]
[1780360285626,38.74,71214.22,36.5,0.048,5e-05,5.65763]
[1780360285640,38.74,71214.22,36.5,0.048,5e-05,5.65763]
[1780360287635,38.74,71198.36,36.5,0.04728,4e-05,5.58806]
[1780360287727,38.74,71198.19,36.5,0.04727,4e-05,5.58735]
[1780360289870,38.74,71198.11,36.5,0.04726,4e-05,5.58642]
[1780360289971,38.74,71196.41,36.5,0.04718,4e-05,5.57847]
[1780360291050,38.73,71196.92,36.5,0.04719,4e-05,5.58011]
[1780360291519,38.73,71193.45,36.5,0.04701,4e-05,5.56191]
[1780360294184,38.73,71189.3,36.5,0.04682,4e-05,5.54293]
[1780360294540,38.73,71189.35,36.5,0.04681,4e-05,5.54263]
[1780360297060,38.73,71189.43,36.5,0.04682,4e-05,5.54319]
[1780360297155,38.73,71189.43,36.5,0.04682,4e-05,5.5433]
[1780360302596,38.73,71182.53,36.5,0.04649,4e-05,5.51106]
[1780360307631,38.72,71180.84,36.5,0.04639,4e-05,5.50159]
[1780360312669,38.71,71180.35,36.5,0.04634,4e-05,5.49733]
[1780360316735,38.71,71181.21,36.5,0.04637,4e-05,5.49974]
[1780360316830,38.71,71181.19,36.5,0.04636,4e-05,5.49922]
[1780360321732,38.71,71193.27,36.5,0.04691,4e-05,5.55206]
[1780360323746,38.71,71210.17,36.5,0.04767,5e-05,5.62554]
[1780360328856,38.71,71198.86,36.5,0.04716,4e-05,5.57624]
[1780360334827,38.71,71193.88,36.5,0.04694,4e-05,5.55529]
[1780360339863,38.71,71193.86,36.5,0.04695,4e-05,5.55562]
[1780360340994,38.71,71193.86,36.5,0.04695,4e-05,5.55562]
[1780360342352,38.72,71180.2,36.5,0.04634,4e-05,5.49699]
[1780360342977,38.72,71180.2,36.5,0.04634,4e-05,5.49699]
[1780360343013,38.72,71176.95,36.5,0.0462,4e-05,5.48323]
[1780360343796,38.72,71176.95,36.5,0.0462,4e-05,5.48323]
[1780360344372,38.72,71174.12,36.5,0.04608,4e-05,5.47131]
[1780360346421,38.71,71170.71,36.5,0.04592,4e-05,5.45596]
[1780360349393,38.71,71156.21,36.5,0.04527,4e-05,5.39326]
[1780360351238,38.71,71155.66,36.5,0.04524,4e-05,5.39037]
[1780360356982,38.71,71154.57,36.5,0.04516,4e-05,5.38108]
[1780360362079,38.7,71143.85,36.5,0.04468,4e-05,5.33461]
[1780360364380,38.7,71160.08,36.5,0.04538,4e-05,5.40287]
[1780360365038,38.7,71160.54,36.5,0.0454,4e-05,5.40459]
[1780360369187,38.71,71165.11,36.5,0.04561,4e-05,5.42534]
[1780360375108,38.71,71162.9,36.5,0.04553,4e-05,5.4177]
[1780360380102,38.71,71162.05,36.5,0.04551,4e-05,5.41558]
[1780360381033,38.71,71158.99,36.5,0.04538,4e-05,5.40289]
[1780360381840,38.71,71158.99,36.5,0.04538,4e-05,5.40289]
[1780360381896,38.71,71157.29,36.5,0.0453,4e-05,5.39538]
[1780360383791,38.71,71158.12,36.5,0.04534,4e-05,5.39923]
[1780360383890,38.72,71157.79,36.5,0.04533,4e-05,5.39816]
[1780360385835,38.71,71157.92,36.5,0.04534,4e-05,5.39843]
[1780360385918,38.71,71158.67,36.5,0.04537,4e-05,5.40132]
[1780360387770,38.71,71158.88,36.5,0.04538,4e-05,5.40254]
[1780360387871,38.72,71158.73,36.5,0.04537,4e-05,5.40222]
[1780360388795,38.72,71158.73,36.5,0.04537,4e-05,5.40222]
[1780360389757,38.71,71153.2,36.5,0.04513,4e-05,5.37849]
[1780360389791,38.71,71145.86,36.5,0.04481,4e-05,5.34722]
[1780360390117,38.71,71145.86,36.5,0.04481,4e-05,5.34722]
[1780360390747,38.71,71145.86,36.5,0.04481,4e-05,5.34722]
[1780360390840,38.72,71142.84,36.5,0.04469,4e-05,5.33491]
[1780360396256,38.71,71134.54,36.5,0.04432,4e-05,5.29907]
[1780360401781,38.71,71135.34,36.5,0.04435,4e-05,5.30193]
[1780360403070,38.71,71135.02,36.5,0.04433,4e-05,5.30046]
[1780360407163,38.71,71121.63,36.5,0.04376,4e-05,5.24408]
[1780360411105,38.71,71121.65,36.5,0.04376,4e-05,5.24406]
[1780360411360,38.71,71122.91,36.5,0.04379,4e-05,5.24608]
[1780360417071,38.72,71123.75,36.5,0.04385,4e-05,5.2518]
[1780360417180,38.72,71122.91,36.5,0.04382,4e-05,5.24885]
[1780360417406,38.72,71124.59,36.5,0.04389,4e-05,5.2564]
[1780360418851,38.72,71124.59,36.5,0.04389,4e-05,5.2564]
[1780360418878,38.72,71126.26,36.5,0.04396,4e-05,5.2633]
[1780360419196,38.72,71126.26,36.5,0.04396,4e-05,5.2633]
[1780360420712,38.72,71125.43,36.5,0.04393,4e-05,5.26036]
[1780360421146,38.72,71124.54,36.5,0.0439,4e-05,5.25718]
[1780360423285,38.72,71121.03,36.5,0.04375,4e-05,5.2424]
[1780360427314,38.72,71115.7,36.5,0.04352,4e-05,5.22011]
[1780360433518,38.72,71113.81,36.5,0.04345,4e-05,5.21224]
[1780360441114,38.72,71113.81,36.5,0.04345,4e-05,5.21224]
[1780360446120,38.72,71129.13,36.5,0.04409,4e-05,5.27595]
[1780360446786,38.72,71129.13,36.5,0.04409,4e-05,5.27595]
[1780360446878,38.72,71131.63,36.5,0.0442,4e-05,5.28629]
[1780360451323,38.72,71132.04,36.5,0.04423,4e-05,5.28988]
[1780360451885,38.72,71132.04,36.5,0.04423,4e-05,5.28988]
[1780360457692,38.73,71132.74,36.5,0.0443,4e-05,5.29602]
[1780360462726,38.74,71133.55,36.5,0.04436,4e-05,5.30166]
[1780360467762,38.74,71134.49,36.5,0.04442,4e-05,5.3078]
[1780360472797,38.75,71142.73,36.5,0.04477,4e-05,5.34133]
[1780360477831,38.75,71143.18,36.5,0.04481,4e-05,5.34505]
[1780360482867,38.76,71142.35,36.5,0.04479,4e-05,5.34336]
[1780360485718,38.76,71147.13,36.5,0.045,4e-05,5.36425]
[1780360486204,38.76,71147.13,36.5,0.045,4e-05,5.36425]
[1780360485888,38.76,71159.4,36.5,0.04554,4e-05,5.41654]
[1780360489776,38.76,71154.06,36.5,0.04532,4e-05,5.39453]
[1780360489916,38.76,71152.63,36.5,0.04526,4e-05,5.38875]
[1780360492988,38.76,71154.08,36.5,0.04531,4e-05,5.39426]
[1780360493080,38.76,71154.21,36.5,0.04531,4e-05,5.39449]
[1780360499000,38.76,71155.86,36.5,0.0454,4e-05,5.40317]
[1780360503866,38.77,71157.36,36.5,0.04548,4e-05,5.4106]
[1780360504040,38.77,71157.32,36.5,0.04548,4e-05,5.41069]
[1780360507830,38.76,71160.82,36.5,0.04562,4e-05,5.4245]
[1780360508068,38.76,71160.34,36.5,0.0456,4e-05,5.42208]
[1780360513103,38.77,71167.79,36.5,0.04594,4e-05,5.45501]
[1780360518139,38.77,71166.96,36.5,0.04591,4e-05,5.45247]
[1780360518902,38.77,71166.96,36.5,0.04591,4e-05,5.45247]
[1780360519146,38.77,71165.93,36.5,0.04587,4e-05,5.44829]
[1780360521202,38.77,71167.46,36.5,0.04593,4e-05,5.4544]
[1780360521241,38.77,71168.4,36.5,0.04597,4e-05,5.45801]
[1780360527202,38.77,71167.19,36.5,0.04592,4e-05,5.45341]
[1780360533245,38.77,71166.95,36.5,0.0459,4e-05,5.45039]
[1780360537198,38.77,71167.86,36.5,0.04594,4e-05,5.45467]
[1780360537327,38.77,71168.85,36.5,0.04599,4e-05,5.45928]
[1780360538230,38.77,71168.85,36.5,0.04599,4e-05,5.45928]
[1780360538858,38.77,71173.42,36.5,0.04619,4e-05,5.47899]
[1780360540921,38.77,71174.04,36.5,0.04622,4e-05,5.4818]
[1780360542986,38.78,71173.16,36.5,0.04619,4e-05,5.47847]
[1780360548349,38.78,71172.05,36.5,0.04615,4e-05,5.47484]
[1780360553386,38.78,71171.8,36.5,0.04615,4e-05,5.47457]
[1780360557914,38.78,71171.56,36.5,0.04614,4e-05,5.47403]
[1780360559504,38.78,71161.46,36.5,0.0457,4e-05,5.43128]
[1780360559505,38.78,71161.46,36.5,0.0457,4e-05,5.43128]
[1780360560356,38.78,71158.74,36.5,0.04559,4e-05,5.41995]
[1780360565370,38.79,71157.53,36.5,0.04555,4e-05,5.41606]
[1780360569709,38.79,71162.72,36.5,0.04578,4e-05,5.43912]
[1780360569742,38.79,71162.72,36.5,0.04578,4e-05,5.43912]
[1780360570110,38.79,71162.72,36.5,0.04578,4e-05,5.43912]
[1780360574534,38.79,71180.21,36.5,0.04656,4e-05,5.51486]
[1780360579569,38.79,71178.29,36.5,0.04648,4e-05,5.50713]
[1780360584604,38.79,71177.78,36.5,0.04647,4e-05,5.5055]
[1780360588577,38.79,71177.85,36.5,0.04647,4e-05,5.50614]
[1780360591570,38.79,71163.03,36.5,0.04583,4e-05,5.44327]
[1780360597695,38.8,71159.82,36.5,0.04568,4e-05,5.42812]
[1780360598668,38.8,71159.82,36.5,0.04568,4e-05,5.42812]
[1780360600724,38.8,71159.85,36.5,0.04569,4e-05,5.42876]
[1780360603668,38.8,71158.18,36.5,0.04562,4e-05,5.42243]
[1780360608772,38.81,71162.54,36.5,0.04583,4e-05,5.44242]
[1780360613807,38.81,71165.07,36.5,0.04595,4e-05,5.45422]
[1780360615761,38.81,71165.32,36.5,0.04596,4e-05,5.45548]
[1780360620861,38.81,71177.24,36.5,0.0465,4e-05,5.50738]
[1780360624887,38.81,71192.97,36.5,0.0472,4e-05,5.57549]
[1780360627856,38.81,71199.69,36.5,0.0475,5e-05,5.60454]
[1780360629995,38.81,71196.05,36.5,0.04734,4e-05,5.58867]
[1780360630299,38.81,71196.05,36.5,0.04734,4e-05,5.58867]
[1780360630883,38.81,71194.9,36.5,0.04729,4e-05,5.58366]
[1780360635963,38.81,71198.18,36.5,0.04743,5e-05,5.59766]
[1780360640999,38.81,71199.6,36.5,0.04749,5e-05,5.60357]
[1780360646033,38.81,71202.1,36.5,0.0476,5e-05,5.61415]
[1780360650136,38.81,71203.26,36.5,0.04765,5e-05,5.61895]
[1780360656104,38.81,71190.94,36.5,0.04707,4e-05,5.56204]
[1780360661139,38.81,71189.03,36.5,0.04699,4e-05,5.55389]
[1780360667181,38.81,71187.05,36.5,0.0469,4e-05,5.54565]
[1780360672216,38.81,71187.39,36.5,0.04692,4e-05,5.54741]
[1780360678258,38.81,71188.24,36.5,0.04696,4e-05,5.55128]
[1780360683323,38.81,71182.73,36.5,0.04672,4e-05,5.52776]
[1780360683626,38.81,71182.73,36.5,0.04672,4e-05,5.52776]
[1780360684217,38.81,71182.73,36.5,0.04672,4e-05,5.52776]
[1780360684272,38.81,71182.73,36.5,0.04672,4e-05,5.52776]
[1780360684467,38.81,71182.73,36.5,0.04672,4e-05,5.52776]
[1780360684318,38.81,71167.51,36.5,0.04604,4e-05,5.46261]
[1780360685385,38.81,71167.51,36.5,0.04604,4e-05,5.46261]
[1780360686394,38.81,71152.79,36.5,0.04539,4e-05,5.3995]
[1780360686517,38.81,71152.79,36.5,0.04539,4e-05,5.3995]
[1780360687338,38.81,71150.59,36.5,0.0453,4e-05,5.39044]
[1780360689352,38.81,71137.45,36.5,0.04472,4e-05,5.33414]
[1780360689636,38.81,71137.45,36.5,0.04472,4e-05,5.33414]
[1780360690990,38.81,71135.39,36.5,0.04463,4e-05,5.32527]
[1780360691366,38.81,71135.55,36.5,0.04464,4e-05,5.32635]
[1780360692846,38.81,71137.21,36.5,0.04472,4e-05,5.33373]
[1780360693380,38.81,71134.77,36.5,0.04461,4e-05,5.32327]
[1780360695506,38.81,71134.67,36.5,0.0446,4e-05,5.32245]
[1780360696401,38.81,71134.42,36.5,0.0446,4e-05,5.32181]
[1780360701291,38.81,71127.75,36.5,0.04433,4e-05,5.29556]
[1780360701436,38.81,71126.73,36.5,0.04429,4e-05,5.29176]
[1780360703773,38.81,71122.62,36.5,0.04411,4e-05,5.27445]
[1780360709283,38.81,71115.98,36.5,0.04383,4e-05,5.24632]
[1780360712131,38.81,71112.75,36.5,0.04367,4e-05,5.22957]
[1780360712155,38.81,71112.75,36.5,0.04367,4e-05,5.22957]
[1780360712180,38.81,71123.42,36.5,0.04412,4e-05,5.2739]
[1780360714924,38.82,71137.88,36.5,0.04475,4e-05,5.33581]
[1780360716003,38.82,71137.88,36.5,0.04475,4e-05,5.33581]
[1780360716253,38.82,71137.88,36.5,0.04475,4e-05,5.33581]
[1780360716690,38.82,71136.1,36.5,0.04468,4e-05,5.32912]
[1780360717471,38.82,71135.77,36.5,0.04467,4e-05,5.32773]
[1780360720782,38.82,71134.37,36.5,0.04462,4e-05,5.32305]
[1780360721022,38.82,71134.37,36.5,0.04462,4e-05,5.32305]
[1780360721086,38.82,71134.36,36.5,0.04462,4e-05,5.32341]
[1780360723824,38.82,71130.97,36.5,0.04447,4e-05,5.30882]
[1780360723857,38.82,71133.17,36.5,0.04457,4e-05,5.31786]
[1780360725498,38.82,71132.1,36.5,0.04452,4e-05,5.31379]
[1780360726008,38.82,71132.1,36.5,0.04452,4e-05,5.31379]
[1780360726290,38.82,71132.1,36.5,0.04452,4e-05,5.31379]
[1780360726347,38.82,71132.1,36.5,0.04452,4e-05,5.31379]
[1780360728533,38.82,71131.87,36.5,0.04453,4e-05,5.31406]
[1780360732677,38.83,71131.81,36.5,0.04454,4e-05,5.31547]
[1780360739059,38.83,71133.86,36.5,0.04466,4e-05,5.32649]
[1780360744737,38.84,71133.03,36.5,0.04465,4e-05,5.32581]
[1780360749772,38.85,71130.47,36.5,0.04456,4e-05,5.3171]
[1780360753055,38.85,71128.46,36.5,0.04448,4e-05,5.30952]
[1780360753060,38.85,71128.46,36.5,0.04448,4e-05,5.30952]
[1780360753073,38.85,71121.61,36.5,0.0442,4e-05,5.28132]
[1780360758272,38.85,71119.35,36.5,0.04409,4e-05,5.27135]
[1780360762877,38.85,71113.21,36.5,0.04383,4e-05,5.24534]
[1780360767462,38.85,71112.52,36.5,0.0438,4e-05,5.2422]
[1780360767695,38.85,71112.09,36.5,0.04378,4e-05,5.24034]
[1780360771515,38.85,71097.06,36.5,0.04315,4e-05,5.17808]
[1780360777495,38.85,71085.85,36.5,0.04266,4e-05,5.12926]
[1780360779335,38.85,71082.57,36.5,0.04253,4e-05,5.11607]
[1780360780632,38.85,71081.05,36.5,0.04247,4e-05,5.11027]
[1780360786031,38.85,71084.58,36.5,0.04262,4e-05,5.12542]
[1780360791447,38.85,71084.77,36.5,0.04263,4e-05,5.12667]
[1780360796406,38.85,71082.39,36.5,0.04254,4e-05,5.11763]
[1780360796964,38.85,71085.25,36.5,0.04266,4e-05,5.12947]
[1780360797166,38.85,71094.53,36.5,0.04305,4e-05,5.16765]
[1780360797964,38.85,71094.53,36.5,0.04305,4e-05,5.16765]
[1780360799753,38.86,71095.4,36.5,0.0431,4e-05,5.17254]
[1780360801005,38.86,71094.4,36.5,0.04306,4e-05,5.16907]
[1780360801136,38.86,71090.4,36.5,0.0429,4e-05,5.15329]
[1780360803557,38.86,71093.89,36.5,0.04305,4e-05,5.16782]
[1780360804158,38.86,71098.41,36.5,0.04324,4e-05,5.18648]
[1780360807132,38.86,71099.0,36.5,0.04328,4e-05,5.19017]
[1780360807178,38.87,71102.13,36.5,0.04341,4e-05,5.20371]
[1780360808187,38.87,71102.13,36.5,0.04341,4e-05,5.20371]
[1780360808258,38.87,71103.87,36.5,0.04349,4e-05,5.21089]
[1780360812941,38.87,71103.52,36.5,0.0435,4e-05,5.21178]
[1780360813220,38.87,71104.11,36.5,0.04353,4e-05,5.2148]
[1780360814834,38.87,71104.05,36.5,0.04352,4e-05,5.21453]
[1780360815234,38.87,71104.46,36.5,0.04354,4e-05,5.21619]
[1780360815870,38.87,71104.46,36.5,0.04354,4e-05,5.21619]
[1780360815883,38.87,71104.46,36.5,0.04354,4e-05,5.21619]
[1780360817942,38.88,71109.96,36.5,0.04379,4e-05,5.24012]
[1780360821761,38.88,71107.46,36.5,0.0437,4e-05,5.23189]
[1780360822753,38.88,71108.56,36.5,0.04375,4e-05,5.23699]
[1780360823562,38.88,71108.56,36.5,0.04375,4e-05,5.23699]
[1780360826830,38.89,71107.23,36.5,0.04372,4e-05,5.23368]
[1780360828625,38.89,71103.28,36.5,0.04357,4e-05,5.21843]
[1780360834375,38.9,71102.34,36.5,0.04354,4e-05,5.21486]
[1780360839410,38.91,71106.56,36.5,0.04375,4e-05,5.23525]
[1780360840372,38.91,71106.56,36.5,0.04375,4e-05,5.23525]
[1780360843688,38.91,71107.47,36.5,0.04381,4e-05,5.24116]
[1780360844784,38.91,71117.33,36.5,0.04423,4e-05,5.28266]
[1780360845153,38.91,71117.33,36.5,0.04423,4e-05,5.28266]
[1780360845737,38.91,71118.87,36.5,0.0443,4e-05,5.28961]
[1780360847821,38.92,71116.57,36.5,0.04422,4e-05,5.2814]
[1780360853508,38.92,71113.79,36.5,0.04413,4e-05,5.27267]
[1780360858543,38.93,71112.75,36.5,0.04411,4e-05,5.27078]
[1780360863578,38.94,71111.35,36.5,0.04408,4e-05,5.26742]
[1780360868613,38.94,71108.51,36.5,0.04398,4e-05,5.25813]
[1780360873649,38.95,71102.78,36.5,0.04376,4e-05,5.23644]
[1780360878687,38.96,71099.23,36.5,0.04365,4e-05,5.22505]
[1780360883722,38.96,71103.86,36.5,0.04387,4e-05,5.24702]
[1780360884636,38.96,71103.86,36.5,0.04387,4e-05,5.24702]
[1780360884955,38.96,71103.86,36.5,0.04387,4e-05,5.24702]
[1780360885925,38.97,71104.33,36.5,0.04389,4e-05,5.2495]
[1780360890060,38.97,71105.57,36.5,0.04397,4e-05,5.25673]
[1780360897130,38.98,71114.51,36.5,0.04435,4e-05,5.29367]
[1780360902854,38.99,71115.04,36.5,0.04441,4e-05,5.29937]
[1780360906839,38.99,71114.47,36.5,0.0444,4e-05,5.29826]
[1780360911917,39.0,71114.4,36.5,0.04442,4e-05,5.30049]
[1780360915176,39.0,71105.18,36.5,0.04404,4e-05,5.263]
[1780360919788,39.0,71100.41,36.5,0.04387,4e-05,5.24569]
[1780360919828,39.0,71100.41,36.5,0.04387,4e-05,5.24569]
[1780360919830,39.0,71100.41,36.5,0.04387,4e-05,5.24569]
[1780360919974,39.01,71094.52,36.5,0.04362,4e-05,5.22186]
[1780360921160,39.01,71094.52,36.5,0.04362,4e-05,5.22186]
[1780360921852,39.01,71090.4,36.5,0.04345,4e-05,5.20481]
[1780360921990,39.01,71088.99,36.5,0.04339,4e-05,5.19897]
[1780360923906,39.01,71088.34,36.5,0.04337,4e-05,5.19688]
[1780360924012,39.01,71087.72,36.5,0.04335,4e-05,5.19492]
[1780360929586,39.01,71076.3,36.5,0.04288,4e-05,5.14813]
[1780360935082,39.01,71071.78,36.5,0.0427,4e-05,5.13028]
[1780360940117,39.01,71072.58,36.5,0.04273,4e-05,5.13397]
[1780360945152,39.01,71070.68,36.5,0.04266,4e-05,5.12664]
[1780360945702,39.01,71070.68,36.5,0.04266,4e-05,5.12664]
[1780360947618,39.01,71066.7,36.5,0.0425,4e-05,5.11052]
[1780360950187,39.01,71049.3,36.5,0.04179,4e-05,5.04071]
[1780360955222,39.02,71045.85,36.5,0.04164,4e-05,5.02499]
[1780360960256,39.02,71041.69,36.5,0.04149,4e-05,5.00959]
[1780360965292,39.02,71037.49,36.5,0.04133,4e-05,4.99421]
[1780360966441,39.02,71037.49,36.5,0.04133,4e-05,4.99421]
[1780360970688,39.03,71029.37,36.5,0.04102,4e-05,4.96306]
[1780360974725,39.03,71026.73,36.5,0.04093,4e-05,4.95399]
[1780360975762,39.03,71018.74,36.5,0.04062,4e-05,4.923]
[1780360976107,39.03,71018.74,36.5,0.04062,4e-05,4.923]
[1780360977340,39.03,71019.31,36.5,0.04065,4e-05,4.92569]
[1780360978567,39.04,71018.58,36.5,0.04062,4e-05,4.92322]
[1780360981475,39.04,71019.29,36.5,0.04066,4e-05,4.92732]
[1780360982069,39.04,71019.32,36.5,0.04067,4e-05,4.92786]
[1780360984582,39.04,71017.47,36.5,0.04061,4e-05,4.92137]
[1780360986006,39.04,71029.88,36.5,0.04111,4e-05,4.97155]
[1780360986090,39.04,71029.88,36.5,0.04111,4e-05,4.97155]
[1780360986326,39.04,71029.88,36.5,0.04111,4e-05,4.97155]
[1780360986440,39.04,71016.99,36.5,0.0406,4e-05,4.92065]
[1780360986766,39.04,71016.99,36.5,0.0406,4e-05,4.92065]
[1780360987523,39.04,71016.99,36.5,0.0406,4e-05,4.92065]
[1780360988822,39.05,71017.5,36.5,0.04063,4e-05,4.92344]
[1780360990454,39.05,71020.0,36.5,0.04073,4e-05,4.93383]
[1780360991683,39.05,71021.57,36.5,0.0408,4e-05,4.94048]
[1780360991784,39.05,71023.57,36.5,0.04088,4e-05,4.94923]
[1780360995702,39.05,71027.78,36.5,0.04106,4e-05,4.96674]
[1780360995861,39.05,71029.03,36.5,0.04111,4e-05,4.97209]
[1780360996232,39.05,71029.03,36.5,0.04111,4e-05,4.97209]
[1780360997838,39.06,71031.83,36.5,0.04123,4e-05,4.98395]
[1780361001155,39.06,71032.94,36.5,0.04129,4e-05,4.98932]
[1780361002146,39.06,71037.96,36.5,0.04149,4e-05,5.00974]
[1780361002551,39.06,71039.5,36.5,0.04156,4e-05,5.01622]
[1780361003843,39.06,71040.33,36.5,0.0416,4e-05,5.02043]
[1780361005917,39.07,71037.42,36.5,0.0415,4e-05,5.01046]
[1780361006579,39.07,71037.74,36.5,0.04152,4e-05,5.0126]
[1780361009826,39.07,71038.09,36.5,0.04155,4e-05,5.01504]
[1780361010560,39.07,71038.09,36.5,0.04155,4e-05,5.01504]
[1780361013076,39.07,71039.87,36.5,0.04161,4e-05,5.02024]
[1780361013629,39.07,71042.02,36.5,0.04169,4e-05,5.02913]
[1780361015331,39.08,71043.08,36.5,0.04176,4e-05,5.03507]
[1780361016237,39.08,71044.26,36.5,0.04181,4e-05,5.04064]
[1780361017180,39.08,71042.0,36.5,0.04173,4e-05,5.03237]
[1780361017657,39.08,71041.42,36.5,0.04171,4e-05,5.03026]
[1780361020740,39.08,71042.17,36.5,0.04174,4e-05,5.03373]
[1780361021686,39.09,71045.53,36.5,0.04189,4e-05,5.04829]
[1780361022919,39.09,71046.53,36.5,0.04194,4e-05,5.05312]
[1780361025949,39.1,71047.09,36.5,0.04198,4e-05,5.05774]
[1780361026937,39.1,71047.57,36.5,0.04201,4e-05,5.06045]
[1780361027770,39.1,71047.57,36.5,0.04201,4e-05,5.06045]
[1780361028640,39.1,71045.11,36.5,0.04192,4e-05,5.05131]
[1780361029879,39.1,71045.63,36.5,0.04195,4e-05,5.05437]
[1780361030750,39.1,71046.06,36.5,0.04197,4e-05,5.05629]
[1780361030960,39.1,71046.06,36.5,0.04197,4e-05,5.05629]
[1780361031756,39.1,71045.99,36.5,0.04198,4e-05,5.05679]
[1780361032056,39.1,71045.99,36.5,0.04198,4e-05,5.05679]
[1780361032763,39.1,71045.79,36.5,0.04197,4e-05,5.05615]
[1780361034401,39.11,71051.88,36.5,0.04222,4e-05,5.08092]
[1780361034972,39.11,71052.71,36.5,0.04225,4e-05,5.08441]
[1780361035784,39.11,71052.79,36.5,0.04226,4e-05,5.08547]
[1780361035793,39.11,71052.79,36.5,0.04226,4e-05,5.08547]
[1780361035900,39.11,71052.79,36.5,0.04226,4e-05,5.08547]
[1780361039663,39.11,71052.79,36.5,0.04228,4e-05,5.08693]
[1780361039727,39.11,71051.91,36.5,0.04226,4e-05,5.08483]
[1780361041830,39.12,71051.42,36.5,0.04224,4e-05,5.08298]
[1780361041833,39.12,71052.91,36.5,0.0423,4e-05,5.08913]
[1780361046868,39.12,71056.59,36.5,0.04249,4e-05,5.10758]
[1780361047804,39.12,71056.59,36.5,0.04249,4e-05,5.10758]
[1780361052910,39.13,71067.04,36.5,0.04296,4e-05,5.15392]
[1780361054916,39.14,71067.46,36.5,0.04298,4e-05,5.15624]
[1780361057569,39.14,71073.21,36.5,0.04323,4e-05,5.18093]
[1780361057897,39.14,71072.28,36.5,0.0432,4e-05,5.17769]
[1780361057917,39.14,71072.28,36.5,0.0432,4e-05,5.17769]
[1780361057945,39.14,71072.29,36.5,0.04321,4e-05,5.1783]
[1780361058983,39.14,71072.29,36.5,0.04321,4e-05,5.1783]
[1780361060590,39.14,71072.21,36.5,0.0432,4e-05,5.17793]
[1780361060699,39.14,71072.36,36.5,0.04321,4e-05,5.17851]
[1780361066003,39.15,71085.57,36.5,0.04379,4e-05,5.2354]
[1780361071038,39.15,71086.73,36.5,0.04384,4e-05,5.23941]
[1780361076073,39.16,71088.15,36.5,0.04392,4e-05,5.24761]
[1780361081108,39.17,71089.26,36.5,0.04399,4e-05,5.25449]
[1780361081839,39.17,71089.26,36.5,0.04399,4e-05,5.25449]
[1780361088157,39.17,71091.3,36.5,0.04411,4e-05,5.26607]
[1780361093192,39.18,71095.83,36.5,0.04432,4e-05,5.28692]
[1780361096838,39.18,71091.3,36.5,0.04414,4e-05,5.26899]
[1780361097695,39.18,71092.65,36.5,0.0442,4e-05,5.27501]
[1780361098638,39.18,71092.83,36.5,0.04421,4e-05,5.27618]
[1780361098738,39.18,71094.42,36.5,0.04428,4e-05,5.28299]
[1780361099756,39.18,71094.42,36.5,0.04428,4e-05,5.28299]
[1780361099822,39.18,71096.12,36.5,0.04435,4e-05,5.28982]
[1780361101682,39.18,71096.28,36.5,0.04436,4e-05,5.29049]
[1780361101740,39.18,71099.0,36.5,0.04448,4e-05,5.30217]
[1780361102828,39.18,71099.0,36.5,0.04448,4e-05,5.30217]
[1780361103861,39.18,71098.82,36.5,0.04447,4e-05,5.30157]
[1780361104946,39.19,71098.09,36.5,0.04445,4e-05,5.29893]
[1780361105276,39.19,71098.57,36.5,0.04447,4e-05,5.30132]
[1780361106689,39.19,71098.57,36.5,0.04447,4e-05,5.30132]
[1780361112325,39.18,71093.57,36.5,0.04424,4e-05,5.27918]
[1780361116353,39.18,71081.61,36.5,0.04374,4e-05,5.22939]
[1780361119522,39.18,71087.99,36.5,0.044,4e-05,5.25552]
[1780361119571,39.18,71088.97,36.5,0.04404,4e-05,5.25945]
[1780361121512,39.18,71085.54,36.5,0.0439,4e-05,5.24578]
[1780361121602,39.18,71084.34,36.5,0.04386,4e-05,5.24134]
[1780361127884,39.18,71076.06,36.5,0.04351,4e-05,5.20693]
[1780361127910,39.18,71076.06,36.5,0.04351,4e-05,5.20693]
[1780361131627,39.18,71070.65,36.5,0.04328,4e-05,5.18473]
[1780361135108,39.18,71067.6,36.5,0.04313,4e-05,5.16921]
[1780361140521,39.18,71067.66,36.5,0.04314,4e-05,5.16965]
[1780361145556,39.18,71067.85,36.5,0.04315,4e-05,5.17057]
[1780361149620,39.18,71069.1,36.5,0.0432,4e-05,5.17576]
[1780361151045,39.18,71080.15,36.5,0.04366,4e-05,5.22105]
[1780361151050,39.18,71080.15,36.5,0.04366,4e-05,5.22105]
[1780361151139,39.18,71080.15,36.5,0.04366,4e-05,5.22105]
[1780361151598,39.18,71081.99,36.5,0.04374,4e-05,5.22856]
[1780361153759,39.18,71072.69,36.5,0.04335,4e-05,5.19093]
[1780361153824,39.19,71067.84,36.5,0.04316,4e-05,5.17224]
[1780361157159,39.19,71066.06,36.5,0.04309,4e-05,5.16504]
[1780361160840,39.19,71066.64,36.5,0.04312,4e-05,5.16753]
[1780361161393,39.19,71066.9,36.5,0.04313,4e-05,5.16862]
[1780361161675,39.19,71067.71,36.5,0.04316,4e-05,5.17196]
[1780361163806,39.19,71068.98,36.5,0.04322,4e-05,5.17779]
[1780361163867,39.19,71069.99,36.5,0.04327,4e-05,5.18316]
[1780361164470,39.19,71069.99,36.5,0.04327,4e-05,5.18316]
[1780361164526,39.19,71069.99,36.5,0.04327,4e-05,5.18316]
[1780361164877,39.19,71069.99,36.5,0.04327,4e-05,5.18316]
[1780361164695,39.19,71071.76,36.5,0.04335,4e-05,5.1904]
[1780361165702,39.19,71075.39,36.5,0.04351,4e-05,5.20588]
[1780361165940,39.19,71075.39,36.5,0.04351,4e-05,5.20588]
[1780361166709,39.19,71075.75,36.5,0.04352,4e-05,5.20734]
[1780361171744,39.2,71077.21,36.5,0.04361,4e-05,5.21612]
[1780361173697,39.2,71076.93,36.5,0.0436,4e-05,5.21552]
[1780361173758,39.2,71077.31,36.5,0.04363,4e-05,5.21762]
[1780361174816,39.2,71077.31,36.5,0.04363,4e-05,5.21762]
[1780361174917,39.21,71077.79,36.5,0.04365,4e-05,5.22006]
[1780361176937,39.21,71083.18,36.5,0.04388,4e-05,5.24276]
[1780361179373,39.21,71083.83,36.5,0.04392,4e-05,5.24642]
[1780361179800,39.21,71079.61,36.5,0.04375,4e-05,5.22955]
[1780361182821,39.21,71065.65,36.5,0.04316,4e-05,5.17204]
[1780361186248,39.21,71074.9,36.5,0.04355,4e-05,5.20991]
[1780361186849,39.21,71079.05,36.5,0.04373,4e-05,5.22749]
[1780361191884,39.22,71077.63,36.5,0.04367,4e-05,5.22107]
[1780361192835,39.22,71077.63,36.5,0.04367,4e-05,5.22107]
[1780361192891,39.22,71076.09,36.5,0.04361,4e-05,5.21528]
[1780361197926,39.22,71074.45,36.5,0.04354,4e-05,5.20822]
[1780361202961,39.22,71063.45,36.5,0.04308,4e-05,5.16323]
[1780361207582,39.22,71062.04,36.5,0.04302,4e-05,5.15759]
[1780361210255,39.22,71073.06,36.5,0.04348,4e-05,5.20271]
[1780361210319,39.22,71073.47,36.5,0.0435,4e-05,5.20436]
[1780361216052,39.23,71076.99,36.5,0.04368,4e-05,5.22213]
[1780361219974,39.23,71076.86,36.5,0.04369,4e-05,5.22265]
[1780361220079,39.23,71073.82,36.5,0.04357,4e-05,5.21124]
[1780361224472,39.23,71072.07,36.5,0.0435,4e-05,5.20391]
[1780361226124,39.23,71084.61,36.5,0.04402,4e-05,5.25529]
[1780361227898,39.23,71084.61,36.5,0.04402,4e-05,5.25529]
[1780361227988,39.23,71082.09,36.5,0.04391,4e-05,5.24467]
[1780361228150,39.23,71082.09,36.5,0.04391,4e-05,5.24467]
[1780361228237,39.23,71078.61,36.5,0.04377,4e-05,5.23035]
[1780361234181,39.23,71074.99,36.5,0.04361,4e-05,5.21504]
[1780361239067,39.23,71072.95,36.5,0.04352,4e-05,5.20646]
[1780361242622,39.23,71072.96,36.5,0.04352,4e-05,5.20639]
[1780361242711,39.23,71073.22,36.5,0.04353,4e-05,5.20742]
[1780361243466,39.23,71073.22,36.5,0.04353,4e-05,5.20742]
[1780361243555,39.23,71073.22,36.5,0.04354,4e-05,5.20799]
[1780361251636,39.23,71073.35,36.5,0.04354,4e-05,5.20832]
[1780361253855,39.23,71080.51,36.5,0.04381,4e-05,5.23446]
[1780361253938,39.23,71083.11,36.5,0.04392,4e-05,5.24491]
[1780361259358,39.24,71087.35,36.5,0.04412,4e-05,5.26487]
[1780361263386,39.24,71101.74,36.5,0.04475,4e-05,5.32618]
[1780361267591,39.24,71102.16,36.5,0.04478,4e-05,5.32934]
[1780361267635,39.24,71102.16,36.5,0.04478,4e-05,5.32934]
[1780361267736,39.24,71101.51,36.5,0.04476,4e-05,5.32664]
[1780361270415,39.24,71101.12,36.5,0.04473,4e-05,5.32427]
[1780361270435,39.24,71101.45,36.5,0.04475,4e-05,5.32565]
[1780361275470,39.25,71104.71,36.5,0.0449,4e-05,5.34099]
[1780361280505,39.25,71103.8,36.5,0.04488,4e-05,5.3389]
[1780361284790,39.25,71102.89,36.5,0.04486,4e-05,5.33648]
[1780361284879,39.25,71103.02,36.5,0.04486,4e-05,5.33702]
[1780361290575,39.25,71102.46,36.5,0.04483,4e-05,5.33373]
[1780361292954,39.25,71102.63,36.5,0.04484,4e-05,5.33418]
[1780361292999,39.25,71103.52,36.5,0.04487,4e-05,5.33737]
[1780361298694,39.25,71100.82,36.5,0.04477,4e-05,5.32751]
[1780361298727,39.25,71100.83,36.5,0.04477,4e-05,5.32792]
[1780361301820,39.25,71100.51,36.5,0.04475,4e-05,5.3261]
[1780361301825,39.25,71100.51,36.5,0.04475,4e-05,5.3261]
[1780361304110,39.25,71091.36,36.5,0.04436,4e-05,5.28746]
[1780361307982,39.25,71092.18,36.5,0.04439,4e-05,5.29032]
[1780361308702,39.25,71091.63,36.5,0.04436,4e-05,5.28769]
[1780361310960,39.25,71092.05,36.5,0.04438,4e-05,5.28986]
[1780361311010,39.25,71092.05,36.5,0.04438,4e-05,5.28986]
[1780361311029,39.25,71092.74,36.5,0.04439,4e-05,5.2904]
[1780361316466,39.25,71095.03,36.5,0.04448,4e-05,5.29913]
[1780361316758,39.25,71095.59,36.5,0.04451,4e-05,5.30126]
[1780361317089,39.25,71095.59,36.5,0.04451,4e-05,5.30126]
[1780361317125,39.25,71095.59,36.5,0.04451,4e-05,5.30166]
[1780361322800,39.25,71094.5,36.5,0.04445,4e-05,5.29615]
[1780361327835,39.25,71097.15,36.5,0.04456,4e-05,5.30615]
[1780361332873,39.24,71092.76,36.5,0.04436,4e-05,5.28695]
[1780361336497,39.24,71092.39,36.5,0.04434,4e-05,5.28489]
[1780361337517,39.24,71092.32,36.5,0.04433,4e-05,5.28443]
[1780361343085,39.24,71098.73,36.5,0.0446,4e-05,5.31016]
[1780361343126,39.24,71099.5,36.5,0.04463,4e-05,5.31319]
[1780361343991,39.24,71099.5,36.5,0.04463,4e-05,5.31319]
[1780361344012,39.24,71099.88,36.5,0.04465,4e-05,5.31496]
[1780361344902,39.24,71099.88,36.5,0.04465,4e-05,5.31496]
[1780361344957,39.24,71099.86,36.5,0.04464,4e-05,5.31487]
[1780361349992,39.24,71100.78,36.5,0.04468,4e-05,5.31822]
[1780361352978,39.24,71101.38,36.5,0.0447,4e-05,5.32004]
[1780361353013,39.24,71101.31,36.5,0.04469,4e-05,5.31952]
[1780361353818,39.24,71101.31,36.5,0.04469,4e-05,5.31952]
[1780361354020,39.24,71101.45,36.5,0.0447,4e-05,5.3201]
[1780361359057,39.23,71101.48,36.5,0.04468,4e-05,5.31886]
[1780361363980,39.23,71105.25,36.5,0.04484,4e-05,5.33361]
[1780361364092,39.23,71104.63,36.5,0.04481,4e-05,5.33078]
[1780361369127,39.23,71105.67,36.5,0.04487,4e-05,5.33689]
[1780361372608,39.24,71106.1,36.5,0.04487,4e-05,5.33621]
[1780361372702,39.24,71106.24,36.5,0.04488,4e-05,5.33714]
[1780361378189,39.23,71102.55,36.5,0.04471,4e-05,5.32029]
[1780361383229,39.23,71093.76,36.5,0.04432,4e-05,5.28272]
[1780361388264,39.23,71089.55,36.5,0.04414,4e-05,5.26454]
[1780361391138,39.23,71089.55,36.5,0.04414,4e-05,5.26454]
[1780361391285,39.23,71089.7,36.5,0.04414,4e-05,5.26475]
[1780361395303,39.23,71095.98,36.5,0.04442,4e-05,5.29214]
[1780361396377,39.23,71099.34,36.5,0.04457,4e-05,5.30649]
[1780361402363,39.24,71109.05,36.5,0.04501,4e-05,5.34961]
[1780361404586,39.24,71109.23,36.5,0.04502,4e-05,5.35068]
[1780361410419,39.24,71102.48,36.5,0.04475,4e-05,5.32477]
[1780361412932,39.25,71104.69,36.5,0.04485,4e-05,5.33433]
[1780361413760,39.25,71105.09,36.5,0.04487,4e-05,5.33633]
[1780361419482,39.25,71109.09,36.5,0.04507,4e-05,5.3553]
[1780361424764,39.25,71105.71,36.5,0.04494,4e-05,5.34239]
[1780361424863,39.26,71105.48,36.5,0.04493,4e-05,5.34176]
[1780361429555,39.25,71117.19,36.5,0.04542,4e-05,5.38928]
[1780361430919,39.25,71117.19,36.5,0.04542,4e-05,5.38928]
[1780361431003,39.25,71119.18,36.5,0.04547,4e-05,5.39407]
[1780361436605,39.25,71127.91,36.5,0.04587,4e-05,5.43201]
[1780361441674,39.26,71119.65,36.5,0.04552,4e-05,5.39837]
[1780361442909,39.26,71119.65,36.5,0.04552,4e-05,5.39837]
[1780361443001,39.26,71119.65,36.5,0.04552,4e-05,5.39861]
[1780361446959,39.25,71126.21,36.5,0.04579,4e-05,5.42504]
[1780361447044,39.25,71131.93,36.5,0.04604,4e-05,5.44872]
[1780361451116,39.25,71131.27,36.5,0.04601,4e-05,5.44637]
[1780361451211,39.26,71129.91,36.5,0.04596,4e-05,5.44095]
[1780361456691,39.25,71127.49,36.5,0.04583,4e-05,5.42906]
[1780361456781,39.25,71126.88,36.5,0.0458,4e-05,5.42607]
[1780361459612,39.25,71127.08,36.5,0.04582,4e-05,5.4273]
[1780361459801,39.25,71127.14,36.5,0.04582,4e-05,5.42774]
[1780361462913,39.25,71128.18,36.5,0.04586,4e-05,5.43129]
[1780361462916,39.25,71130.3,36.5,0.04595,4e-05,5.4398]
[1780361467967,39.25,71130.96,36.5,0.04598,4e-05,5.44341]
[1780361470013,39.25,71130.27,36.5,0.04595,4e-05,5.44067]
[1780361470072,39.25,71130.59,36.5,0.04597,4e-05,5.44219]
[1780361472994,39.25,71133.6,36.5,0.0461,4e-05,5.4546]
[1780361473082,39.25,71133.5,36.5,0.04609,4e-05,5.45371]
[1780361478935,39.25,71132.2,36.5,0.04604,4e-05,5.44852]
[1780361479727,39.25,71132.2,36.5,0.04604,4e-05,5.44852]
[1780361480218,39.25,71133.29,36.5,0.04608,4e-05,5.45328]
[1780361481833,39.25,71138.91,36.5,0.04633,4e-05,5.47658]
[1780361481956,39.25,71138.76,36.5,0.04631,4e-05,5.47544]
[1780361485902,39.25,71136.83,36.5,0.04623,4e-05,5.46762]
[1780361485984,39.25,71136.75,36.5,0.04623,4e-05,5.4674]
[1780361487933,39.25,71136.5,36.5,0.04621,4e-05,5.46586]
[1780361488841,39.25,71137.31,36.5,0.04624,4e-05,5.4688]
[1780361489005,39.25,71137.36,36.5,0.04624,4e-05,5.46852]
[1780361493943,39.25,71137.75,36.5,0.04624,4e-05,5.46743]
[1780361494040,39.25,71137.2,36.5,0.04622,4e-05,5.46523]
[1780361495876,39.25,71138.12,36.5,0.04625,4e-05,5.46862]
[1780361495878,39.25,71138.12,36.5,0.04625,4e-05,5.46862]
[1780361496054,39.24,71137.7,36.5,0.04623,4e-05,5.46636]
[1780361499242,39.25,71146.4,36.5,0.04661,4e-05,5.50347]
[1780361505117,39.25,71150.31,36.5,0.04679,4e-05,5.52043]
[1780361510152,39.25,71147.04,36.5,0.04664,4e-05,5.50667]
[1780361513903,39.25,71146.59,36.5,0.04663,4e-05,5.5049]
[1780361514180,39.25,71146.99,36.5,0.04664,4e-05,5.50664]
[1780361514774,39.25,71146.99,36.5,0.04664,4e-05,5.50664]
[1780361515187,39.25,71146.95,36.5,0.04664,4e-05,5.50591]
[1780361518941,39.25,71142.6,36.5,0.04645,4e-05,5.48768]
[1780361519215,39.24,71142.07,36.5,0.04642,4e-05,5.48491]
[1780361524250,39.24,71136.06,36.5,0.04613,4e-05,5.45699]
[1780361526004,39.24,71134.81,36.5,0.04607,4e-05,5.45124]
[1780361531299,39.23,71131.25,36.5,0.04589,4e-05,5.43352]
[1780361534819,39.23,71129.79,36.5,0.04581,4e-05,5.42653]
[1780361536431,39.23,71129.79,36.5,0.04581,4e-05,5.42611]
[1780361536434,39.23,71129.79,36.5,0.04581,4e-05,5.42611]
[1780361538476,39.22,71129.75,36.5,0.0458,4e-05,5.42471]
[1780361538523,39.22,71134.92,36.5,0.04602,4e-05,5.44609]
[1780361544390,39.23,71139.81,36.5,0.04624,4e-05,5.46754]
[1780361548861,39.23,71140.85,36.5,0.04629,4e-05,5.47231]
[1780361551837,39.23,71145.45,36.5,0.04649,4e-05,5.49208]
[1780361551901,39.23,71144.77,36.5,0.04644,4e-05,5.48606]
[1780361555933,39.22,71137.9,36.5,0.04612,4e-05,5.45549]
[1780361556021,39.22,71139.62,36.5,0.04619,4e-05,5.46229]
[1780361557878,39.22,71139.09,36.5,0.04617,4e-05,5.46018]
[1780361557934,39.22,71137.39,36.5,0.0461,4e-05,5.45313]
[1780361561732,39.22,71134.27,36.5,0.04595,4e-05,5.4386]
[1780361563986,39.22,71134.88,36.5,0.04596,4e-05,5.4403]
[1780361564078,39.22,71134.68,36.5,0.04595,4e-05,5.43902]
[1780361564807,39.22,71134.68,36.5,0.04595,4e-05,5.43902]
[1780361564890,39.22,71134.68,36.5,0.04595,4e-05,5.43902]
[1780361564902,39.22,71134.96,36.5,0.04596,4e-05,5.44038]
[1780361566893,39.22,71141.21,36.5,0.04623,4e-05,5.46635]
[1780361566939,39.21,71146.14,36.5,0.04644,4e-05,5.48677]
[1780361572586,39.22,71150.73,36.5,0.04665,4e-05,5.5068]
[1780361573353,39.22,71150.73,36.5,0.04665,4e-05,5.5068]
[1780361578627,39.22,71154.37,36.5,0.04682,4e-05,5.52264]
[1780361580953,39.22,71155.17,36.5,0.04685,4e-05,5.52609]
[1780361585970,39.22,71162.52,36.5,0.04718,4e-05,5.55753]
[1780361591720,39.22,71161.34,36.5,0.04713,4e-05,5.55241]
[1780361594236,39.22,71162.43,36.5,0.04717,4e-05,5.55707]
[1780361596189,39.22,71169.43,36.5,0.04749,4e-05,5.58703]
[1780361601790,39.22,71174.4,36.5,0.0477,4e-05,5.60784]
[1780361606825,39.21,71175.95,36.5,0.04777,4e-05,5.61406]
[1780361612866,39.21,71176.02,36.5,0.04774,4e-05,5.61052]
[1780361613733,39.21,71176.02,36.5,0.04774,4e-05,5.61052]
[1780361619399,39.21,71186.67,36.5,0.04821,5e-05,5.65578]
[1780361625405,39.21,71187.24,36.5,0.04823,5e-05,5.65713]
[1780361628517,39.21,71178.41,36.5,0.04782,4e-05,5.61847]
[1780361630506,39.21,71179.87,36.5,0.04788,5e-05,5.62407]
[1780361630797,39.21,71179.87,36.5,0.04788,5e-05,5.62407]
[1780361631253,39.21,71179.87,36.5,0.04788,5e-05,5.62407]
[1780361638044,39.2,71192.21,36.5,0.04841,5e-05,5.67503]
[1780361643078,39.2,71193.44,36.5,0.04846,5e-05,5.67926]
[1780361643530,39.2,71193.44,36.5,0.04846,5e-05,5.67926]
[1780361649120,39.19,71192.98,36.5,0.04842,5e-05,5.67591]
[1780361654155,39.19,71194.27,36.5,0.04847,5e-05,5.68034]
[1780361655457,39.19,71194.25,36.5,0.04846,5e-05,5.68002]
[1780361656096,39.19,71194.25,36.5,0.04846,5e-05,5.68002]
[1780361664226,39.18,71191.92,36.5,0.04834,5e-05,5.6679]
[1780361669261,39.18,71193.57,36.5,0.0484,5e-05,5.67402]
[1780361674296,39.18,71193.46,36.5,0.04836,5e-05,5.6692]
[1780361679331,39.18,71193.57,36.5,0.04835,5e-05,5.66861]
[1780361684366,39.17,71192.65,36.5,0.0483,5e-05,5.66334]
[1780361689401,39.17,71192.32,36.5,0.04827,5e-05,5.66089]
[1780361694436,39.17,71193.56,36.5,0.04831,5e-05,5.66522]
[1780361699471,39.17,71193.46,36.5,0.0483,5e-05,5.66375]
[1780361704197,39.16,71197.22,36.5,0.04846,5e-05,5.67942]
[1780361704576,39.16,71196.95,36.5,0.04845,5e-05,5.67802]
[1780361710548,39.16,71190.57,36.5,0.04814,5e-05,5.64897]
[1780361715583,39.16,71191.1,36.5,0.04816,5e-05,5.65038]
[1780361720618,39.16,71192.69,36.5,0.04822,5e-05,5.65632]
[1780361721936,39.16,71192.69,36.5,0.04822,5e-05,5.65632]
[1780361722705,39.16,71193.47,36.5,0.04825,5e-05,5.65951]
[1780361728674,39.15,71184.71,36.5,0.04785,5e-05,5.62046]
[1780361734052,39.15,71184.8,36.5,0.04782,5e-05,5.61706]
[1780361740757,39.15,71174.56,36.5,0.04735,4e-05,5.5724]
[1780361746800,39.15,71174.63,36.5,0.04735,4e-05,5.5724]
[1780361751835,39.15,71174.91,36.5,0.04736,4e-05,5.57335]
[1780361756870,39.15,71172.05,36.5,0.04723,4e-05,5.56089]
[1780361761904,39.15,71172.76,36.5,0.04726,4e-05,5.56379]
[1780361766940,39.15,71176.2,36.5,0.04742,4e-05,5.57839]
[1780361771975,39.15,71184.47,36.5,0.04778,5e-05,5.61351]
[1780361777012,39.14,71185.17,36.5,0.04781,5e-05,5.61593]
[1780361782047,39.14,71183.25,36.5,0.04771,4e-05,5.60703]
[1780361787082,39.14,71184.19,36.5,0.04775,4e-05,5.61051]
[1780361792117,39.14,71188.97,36.5,0.04793,5e-05,5.62722]
[1780361795538,39.14,71193.8,36.5,0.04815,5e-05,5.6478]
[1780361797402,39.14,71193.84,36.5,0.04815,5e-05,5.64761]
[1780361799982,39.14,71197.58,36.5,0.04831,5e-05,5.66323]
[1780361803916,39.14,71209.4,36.5,0.04884,5e-05,5.71378]
[1780361804264,39.14,71209.4,36.5,0.04884,5e-05,5.71378]
[1780361805676,39.13,71211.71,36.5,0.04894,5e-05,5.72327]
[1780361806215,39.13,71215.32,36.5,0.0491,5e-05,5.73875]
[1780361808768,39.13,71216.36,36.5,0.04915,5e-05,5.74354]
[1780361810243,39.13,71215.0,36.5,0.04909,5e-05,5.73771]
[1780361816301,39.14,71208.0,36.5,0.04878,5e-05,5.70812]
[1780361821486,39.14,71208.2,36.5,0.0488,5e-05,5.70972]
[1780361827415,39.14,71206.69,36.5,0.04874,5e-05,5.70448]
[1780361830490,39.14,71204.63,36.5,0.04865,5e-05,5.6957]
[1780361830516,39.14,71199.48,36.5,0.04842,5e-05,5.67372]
[1780361832724,39.14,71194.98,36.5,0.04821,5e-05,5.6542]
[1780361838495,39.14,71192.85,36.5,0.04811,5e-05,5.64399]
[1780361843532,39.14,71201.3,36.5,0.04848,5e-05,5.67983]
[1780361848567,39.14,71199.36,36.5,0.04838,5e-05,5.67012]
[1780361853602,39.13,71193.3,36.5,0.04807,5e-05,5.63964]
[1780361859016,39.13,71185.96,36.5,0.04773,5e-05,5.60741]
[1780361864679,39.13,71184.43,36.5,0.04766,4e-05,5.60025]
[1780361869714,39.13,71184.59,36.5,0.04766,4e-05,5.60056]
[1780361874749,39.13,71180.18,36.5,0.04746,4e-05,5.58129]
[1780361880303,39.13,71182.2,36.5,0.04755,4e-05,5.58982]
[1780361882042,39.13,71189.91,36.5,0.04789,5e-05,5.62292]
[1780361884819,39.13,71204.81,36.5,0.04856,5e-05,5.68691]
[1780361890596,39.12,71208.1,36.5,0.0487,5e-05,5.70031]
[1780361893684,39.12,71208.81,36.5,0.04873,5e-05,5.70243]
[1780361899642,39.12,71201.6,36.5,0.04839,5e-05,5.66993]
[1780361908990,39.11,71202.9,36.5,0.04842,5e-05,5.67351]
[1780361915032,39.11,71204.04,36.5,0.04844,5e-05,5.67408]
[1780361916275,39.11,71204.04,36.5,0.04844,5e-05,5.67408]
[1780361916297,39.11,71204.54,36.5,0.04846,5e-05,5.67607]
[1780361917107,39.11,71204.54,36.5,0.04846,5e-05,5.67607]
[1780361917151,39.11,71207.56,36.5,0.0486,5e-05,5.68948]
[1780361923088,39.11,71211.66,36.5,0.04877,5e-05,5.70599]
[1780361929130,39.1,71208.56,36.5,0.04861,5e-05,5.69104]
[1780361934165,39.1,71206.42,36.5,0.04851,5e-05,5.68073]
[1780361939199,39.1,71206.82,36.5,0.04851,5e-05,5.68152]
[1780361944235,39.1,71198.82,36.5,0.04814,5e-05,5.64586]
[1780361945239,39.1,71198.82,36.5,0.04814,5e-05,5.64586]
[1780361948518,39.1,71189.55,36.5,0.04772,5e-05,5.60547]
[1780361954305,39.1,71190.24,36.5,0.04775,5e-05,5.60806]
[1780361959340,39.09,71193.66,36.5,0.04787,5e-05,5.61974]
[1780361966389,39.08,71192.79,36.5,0.04779,5e-05,5.61264]
[1780361971424,39.08,71186.48,36.5,0.04748,4e-05,5.58174]
[1780361973786,39.08,71181.66,36.5,0.04726,4e-05,5.56093]
[1780361973838,39.08,71181.66,36.5,0.04726,4e-05,5.56093]
[1780361974708,39.08,71181.66,36.5,0.04726,4e-05,5.56093]
[1780361974446,39.08,71181.61,36.5,0.04726,4e-05,5.56071]
[1780361975453,39.08,71181.18,36.5,0.04723,4e-05,5.55825]
[1780361980488,39.08,71178.83,36.5,0.04713,4e-05,5.54821]
[1780361985528,39.08,71179.03,36.5,0.04714,4e-05,5.54917]
[1780361988774,39.08,71190.67,36.5,0.04766,5e-05,5.5993]
[1780361997086,39.08,71197.76,36.5,0.04797,5e-05,5.6291]
[1780362001640,39.07,71211.64,36.5,0.0486,5e-05,5.68876]
[1780362004219,39.07,71213.96,36.5,0.0487,5e-05,5.69851]
[1780362004664,39.07,71213.78,36.5,0.04869,5e-05,5.69748]
[1780362009878,39.08,71207.46,36.5,0.04841,5e-05,5.67104]
[1780362009879,39.08,71207.46,36.5,0.04841,5e-05,5.67104]
[1780362013110,39.08,71211.8,36.5,0.04862,5e-05,5.6907]
[1780362018765,39.08,71212.53,36.5,0.04867,5e-05,5.69548]
[1780362023800,39.08,71211.66,36.5,0.04864,5e-05,5.69281]
[1780362028835,39.09,71211.28,36.5,0.04864,5e-05,5.69241]
[1780362033870,39.09,71213.03,36.5,0.0487,5e-05,5.69796]
[1780362038905,39.09,71216.25,36.5,0.04886,5e-05,5.71322]
[1780362043940,39.1,71218.74,36.5,0.04899,5e-05,5.7251]
[1780362048976,39.1,71223.01,36.5,0.04919,5e-05,5.74466]
[1780362054013,39.1,71215.85,36.5,0.04887,5e-05,5.71408]
[1780362059048,39.1,71217.39,36.5,0.04895,5e-05,5.72176]
[1780362064085,39.1,71220.67,36.5,0.04911,5e-05,5.73697]
[1780362069120,39.11,71218.4,36.5,0.04902,5e-05,5.72792]
[1780362074155,39.11,71223.78,36.5,0.04928,5e-05,5.75233]
[1780362079190,39.11,71223.03,36.5,0.04925,5e-05,5.74971]
[1780362084225,39.11,71219.31,36.5,0.04909,5e-05,5.73414]
[1780362089259,39.11,71219.45,36.5,0.0491,5e-05,5.73563]
[1780362094295,39.12,71220.8,36.5,0.04915,5e-05,5.73903]
[1780362099330,39.12,71218.92,36.5,0.04907,5e-05,5.73156]
[1780362104365,39.12,71215.85,36.5,0.04894,5e-05,5.71902]
[1780362109399,39.12,71208.7,36.5,0.04862,5e-05,5.68874]
[1780362114986,39.12,71210.03,36.5,0.04869,5e-05,5.69569]
[1780362117596,39.13,71210.01,36.5,0.04869,5e-05,5.69605]
[1780362117615,39.13,71210.01,36.5,0.04869,5e-05,5.69605]
[1780362117698,39.13,71209.37,36.5,0.04867,5e-05,5.69348]
[1780362121341,39.13,71208.1,36.5,0.04861,5e-05,5.68845]
[1780362123483,39.13,71189.82,36.5,0.04779,5e-05,5.6092]
[1780362124884,39.13,71188.33,36.5,0.04772,5e-05,5.60268]
[1780362130546,39.13,71178.06,36.5,0.04725,4e-05,5.55819]
[1780362132561,39.13,71197.34,36.5,0.04812,5e-05,5.64122]
[1780362137597,39.12,71204.94,36.5,0.04846,5e-05,5.6733]
[1780362140254,39.12,71205.77,36.5,0.04849,5e-05,5.6765]
[1780362140462,39.12,71205.77,36.5,0.04849,5e-05,5.6765]
[1780362140618,39.12,71212.87,36.5,0.04881,5e-05,5.70722]
[1780362146022,39.12,71221.59,36.5,0.04922,5e-05,5.74612]
[1780362151695,39.13,71221.36,36.5,0.04919,5e-05,5.74263]
[1780362156735,39.13,71227.42,36.5,0.04948,5e-05,5.76993]
[1780362158749,39.13,71240.26,36.5,0.05008,5e-05,5.82672]
[1780362163784,39.13,71240.71,36.5,0.0501,5e-05,5.82879]
[1780362168819,39.13,71242.75,36.5,0.0502,5e-05,5.83781]
[1780362173854,39.13,71240.89,36.5,0.05011,5e-05,5.82948]
[1780362179896,39.13,71246.08,36.5,0.05035,5e-05,5.85229]
[1780362185013,39.13,71254.45,36.5,0.05074,5e-05,5.88917]
[1780362185877,39.13,71258.83,36.5,0.05095,5e-05,5.90857]
[1780362190972,39.12,71261.52,36.5,0.05107,5e-05,5.9197]
[1780362196019,39.12,71264.25,36.5,0.05119,5e-05,5.9311]
[1780362201046,39.12,71263.12,36.5,0.05113,5e-05,5.92521]
[1780362206083,39.12,71256.8,36.5,0.05082,5e-05,5.89624]
[1780362212102,39.12,71260.12,36.5,0.05094,5e-05,5.90714]
[1780362217160,39.12,71260.15,36.5,0.05093,5e-05,5.90642]
[1780362223113,39.11,71257.0,36.5,0.05078,5e-05,5.89182]
[1780362224845,39.11,71257.58,36.5,0.0508,5e-05,5.89431]
[1780362230314,39.11,71257.86,36.5,0.05081,5e-05,5.89492]
[1780362236293,39.11,71248.66,36.5,0.05037,5e-05,5.85363]
[1780362241331,39.11,71240.86,36.5,0.05001,5e-05,5.81907]
[1780362246368,39.11,71238.18,36.5,0.04988,5e-05,5.80741]
[1780362251882,39.11,71235.88,36.5,0.04978,5e-05,5.79739]
[1780362251980,39.11,71235.96,36.5,0.04978,5e-05,5.79802]
[1780362253353,39.11,71234.3,36.5,0.04971,5e-05,5.79071]
[1780362254706,39.11,71218.69,36.5,0.04898,5e-05,5.72183]
[1780362255171,39.11,71218.69,36.5,0.04898,5e-05,5.72183]
[1780362256062,39.11,71218.69,36.5,0.04898,5e-05,5.72183]
[1780362256116,39.11,71218.69,36.5,0.04898,5e-05,5.72183]
[1780362256668,39.11,71207.89,36.5,0.04848,5e-05,5.67446]
[1780362256905,39.11,71207.89,36.5,0.04848,5e-05,5.67446]
[1780362256946,39.11,71202.36,36.5,0.04823,5e-05,5.65025]
[1780362257182,39.11,71202.36,36.5,0.04823,5e-05,5.65025]
[1780362258931,39.11,71196.14,36.5,0.04794,5e-05,5.62255]
[1780362260123,39.11,71188.65,36.5,0.04759,4e-05,5.58883]
[1780362260469,39.1,71188.79,36.5,0.04759,4e-05,5.58878]
[1780362265506,39.1,71197.47,36.5,0.04797,5e-05,5.62591]
[1780362266592,39.1,71197.47,36.5,0.04797,5e-05,5.62591]
[1780362267673,39.1,71196.67,36.5,0.04794,5e-05,5.62233]
[1780362267718,39.1,71182.65,36.5,0.04731,4e-05,5.56177]
[1780362269051,39.1,71182.65,36.5,0.04731,4e-05,5.56177]
[1780362269088,39.1,71175.27,36.5,0.04698,4e-05,5.53014]
[1780362269732,39.1,71175.27,36.5,0.04698,4e-05,5.53014]
[1780362269969,39.1,71175.27,36.5,0.04698,4e-05,5.53014]
[1780362270994,39.1,71173.26,36.5,0.04688,4e-05,5.52098]
[1780362271026,39.1,71175.78,36.5,0.04696,4e-05,5.52794]
[1780362276325,39.1,71175.36,36.5,0.04694,4e-05,5.52617]
[1780362277046,39.1,71175.36,36.5,0.04694,4e-05,5.52617]
[1780362277144,39.1,71175.37,36.5,0.04694,4e-05,5.52567]
[1780362277358,39.1,71175.37,36.5,0.04694,4e-05,5.52567]
[1780362277807,39.1,71175.37,36.5,0.04694,4e-05,5.52567]
[1780362277851,39.1,71175.19,36.5,0.04693,4e-05,5.5249]
[1780362283638,39.1,71165.77,36.5,0.04651,4e-05,5.48498]
[1780362288673,39.1,71162.53,36.5,0.04638,4e-05,5.47175]
[1780362293710,39.1,71171.25,36.5,0.04677,4e-05,5.50939]
[1780362294595,39.1,71171.25,36.5,0.04677,4e-05,5.50939]
[1780362298123,39.1,71180.15,36.5,0.04717,4e-05,5.54755]
[1780362306718,39.1,71192.17,36.5,0.0477,5e-05,5.59925]
[1780362309823,39.1,71204.23,36.5,0.04825,5e-05,5.65095]
[1780362314858,39.1,71206.93,36.5,0.04836,5e-05,5.66168]
[1780362319922,39.1,71208.55,36.5,0.04842,5e-05,5.6679]
[1780362323500,39.09,71206.6,36.5,0.04832,5e-05,5.65859]
[1780362328955,39.09,71222.71,36.5,0.04905,5e-05,5.72747]
[1780362329242,39.09,71222.71,36.5,0.04905,5e-05,5.72747]
[1780362335000,39.09,71223.05,36.5,0.04902,5e-05,5.72382]
[1780362340036,39.08,71228.91,36.5,0.04927,5e-05,5.74789]
[1780362340253,39.08,71228.91,36.5,0.04927,5e-05,5.74789]
[1780362342152,39.08,71229.11,36.5,0.04927,5e-05,5.74807]
[1780362342730,39.08,71229.52,36.5,0.04929,5e-05,5.74953]
[1780362349099,39.07,71219.28,36.5,0.04879,5e-05,5.70265]
[1780362354134,39.07,71215.79,36.5,0.04862,5e-05,5.6861]
[1780362359169,39.07,71207.29,36.5,0.04822,5e-05,5.648]
[1780362359703,39.07,71207.29,36.5,0.04822,5e-05,5.648]
[1780362366218,39.07,71207.09,36.5,0.0482,5e-05,5.64594]
[1780362371273,39.06,71206.66,36.5,0.04817,5e-05,5.64329]
[1780362371664,39.06,71206.66,36.5,0.04817,5e-05,5.64329]
[1780362371754,39.06,71206.66,36.5,0.04817,5e-05,5.64329]
[1780362377296,39.06,71226.23,36.5,0.04905,5e-05,5.72711]
[1780362382331,39.06,71228.68,36.5,0.04915,5e-05,5.73632]
[1780362387366,39.05,71228.98,36.5,0.04914,5e-05,5.7361]
[1780362392401,39.05,71223.74,36.5,0.04886,5e-05,5.7085]
[1780362397436,39.05,71227.23,36.5,0.04901,5e-05,5.72243]
[1780362402485,39.04,71227.13,36.5,0.04899,5e-05,5.72087]
[1780362408023,39.04,71229.49,36.5,0.04909,5e-05,5.72979]
[1780362413549,39.03,71229.17,36.5,0.04905,5e-05,5.72635]
[1780362414535,39.03,71229.17,36.5,0.04905,5e-05,5.72635]
[1780362419590,39.03,71229.55,36.5,0.04905,5e-05,5.7262]
[1780362424626,39.03,71227.21,36.5,0.04892,5e-05,5.71448]
[1780362426603,39.03,71227.21,36.5,0.04892,5e-05,5.71448]
[1780362427255,39.03,71227.21,36.5,0.04892,5e-05,5.71448]
[1780362427647,39.02,71209.39,36.5,0.0481,5e-05,5.63598]
[1780362428650,39.02,71209.39,36.5,0.0481,5e-05,5.63598]
[1780362429920,39.02,71209.06,36.5,0.04808,5e-05,5.63439]
[1780362435703,39.02,71208.25,36.5,0.04803,5e-05,5.62973]
[1780362440738,39.02,71207.88,36.5,0.04801,5e-05,5.62741]
[1780362441799,39.02,71207.88,36.5,0.04801,5e-05,5.62741]
[1780362442434,39.02,71207.03,36.5,0.04797,5e-05,5.62359]
[1780362447786,39.02,71212.57,36.5,0.04821,5e-05,5.64667]
[1780362452822,39.01,71206.54,36.5,0.0479,5e-05,5.61635]
[1780362458379,39.01,71209.74,36.5,0.04804,5e-05,5.62957]
[1780362463899,39.01,71210.55,36.5,0.04807,5e-05,5.63219]
[1780362468934,39.01,71211.27,36.5,0.04809,5e-05,5.63458]
[1780362475983,39.01,71212.28,36.5,0.04813,5e-05,5.63796]
[1780362482035,39.0,71217.7,36.5,0.04836,5e-05,5.6605]
[1780362484773,39.0,71217.07,36.5,0.04833,5e-05,5.65739]
[1780362494127,39.0,71215.97,36.5,0.04826,5e-05,5.65094]
[1780362495161,39.0,71215.97,36.5,0.04826,5e-05,5.65094]
[1780362497148,39.0,71229.71,36.5,0.04889,5e-05,5.71045]
[1780362502184,39.0,71229.08,36.5,0.04885,5e-05,5.70647]
[1780362504815,38.99,71229.09,36.5,0.04884,5e-05,5.70602]
[1780362510244,38.99,71230.02,36.5,0.04887,5e-05,5.70864]
[1780362510859,38.99,71230.02,36.5,0.04887,5e-05,5.70864]
[1780362511082,38.99,71230.02,36.5,0.04887,5e-05,5.70864]
[1780362512232,38.99,71241.08,36.5,0.04935,5e-05,5.75342]
[1780362512913,38.99,71246.38,36.5,0.04959,5e-05,5.77646]
[1780362516247,38.99,71247.14,36.5,0.04961,5e-05,5.77872]
[1780362516285,38.98,71245.93,36.5,0.04955,5e-05,5.77301]
[1780362521076,38.99,71240.82,36.5,0.04932,5e-05,5.75099]
[1780362526355,38.99,71239.36,36.5,0.04926,5e-05,5.7454]
[1780362527011,38.99,71239.36,36.5,0.04926,5e-05,5.7454]
[1780362527362,38.99,71236.56,36.5,0.04913,5e-05,5.73277]
[1780362527456,38.99,71236.56,36.5,0.04913,5e-05,5.73277]
[1780362532985,38.98,71232.3,36.5,0.04892,5e-05,5.71275]
[1780362538439,38.98,71230.89,36.5,0.04884,5e-05,5.70497]
[1780362543474,38.98,71229.97,36.5,0.04878,5e-05,5.69972]
[1780362548509,38.97,71230.28,36.5,0.04878,5e-05,5.69977]
[1780362551988,38.97,71230.23,36.5,0.04877,5e-05,5.69906]
[1780362553790,38.97,71224.85,36.5,0.04852,5e-05,5.67506]
[1780362553799,38.97,71224.85,36.5,0.04852,5e-05,5.67506]
[1780362554524,38.97,71221.84,36.5,0.04838,5e-05,5.66172]
[1780362557576,38.97,71219.65,36.5,0.04828,5e-05,5.65167]
[1780362558498,38.97,71219.53,36.5,0.04827,5e-05,5.65098]
[1780362558963,38.97,71219.53,36.5,0.04827,5e-05,5.65098]
[1780362569656,38.96,71219.43,36.5,0.04824,5e-05,5.6487]
[1780362574691,38.96,71218.44,36.5,0.04817,5e-05,5.64039]
[1780362579726,38.96,71214.25,36.5,0.04797,5e-05,5.62153]
[1780362580540,38.96,71214.25,36.5,0.04797,5e-05,5.62153]
[1780362585555,38.96,71215.98,36.5,0.04804,5e-05,5.62852]
[1780362585635,38.96,71215.98,36.5,0.04804,5e-05,5.62852]
[1780362585656,38.96,71215.98,36.5,0.04804,5e-05,5.62852]
[1780362585768,38.96,71214.36,36.5,0.04797,5e-05,5.62137]
[1780362587725,38.96,71210.65,36.5,0.04779,5e-05,5.60456]
[1780362587782,38.96,71210.14,36.5,0.04776,5e-05,5.60167]
[1780362592131,38.96,71210.43,36.5,0.04777,5e-05,5.60273]
[1780362592245,38.96,71210.43,36.5,0.04777,5e-05,5.60273]
[1780362592297,38.96,71206.48,36.5,0.04759,5e-05,5.58556]
[1780362592599,38.96,71206.48,36.5,0.04759,5e-05,5.58556]
[1780362593004,38.96,71206.48,36.5,0.04759,5e-05,5.58556]
[1780362593407,38.96,71206.48,36.5,0.04759,5e-05,5.58556]
[1780362593471,38.95,71175.58,36.5,0.0462,4e-05,5.45185]
[1780362593920,38.95,71175.58,36.5,0.0462,4e-05,5.45185]
[1780362594226,38.95,71159.01,36.5,0.04547,4e-05,5.38157]
[1780362594886,38.95,71159.01,36.5,0.04547,4e-05,5.38157]
[1780362595121,38.95,71155.5,36.5,0.04532,4e-05,5.36705]
[1780362597970,38.95,71150.5,36.5,0.0451,4e-05,5.34544]
[1780362598067,38.95,71144.66,36.5,0.04485,4e-05,5.32067]
[1780362599108,38.95,71144.66,36.5,0.04485,4e-05,5.32067]
[1780362599127,38.95,71146.06,36.5,0.04491,4e-05,5.32693]
[1780362600162,38.95,71146.06,36.5,0.04491,4e-05,5.32693]
[1780362600252,38.95,71146.06,36.5,0.04491,4e-05,5.32693]
[1780362600371,38.95,71156.06,36.5,0.04534,4e-05,5.36878]
[1780362601883,38.95,71168.61,36.5,0.0459,4e-05,5.42247]
[1780362606918,38.96,71178.21,36.5,0.04633,4e-05,5.46437]
[1780362610037,38.96,71189.28,36.5,0.04682,4e-05,5.51195]
[1780362614803,38.96,71201.61,36.5,0.04738,5e-05,5.56509]
[1780362621018,38.96,71206.68,36.5,0.0476,5e-05,5.58664]
[1780362626054,38.96,71199.43,36.5,0.04727,4e-05,5.55508]
[1780362631089,38.96,71197.6,36.5,0.04717,4e-05,5.54392]
[1780362636124,38.96,71197.2,36.5,0.04715,4e-05,5.54222]
[1780362639495,38.96,71187.43,36.5,0.04671,4e-05,5.5003]
[1780362640152,38.96,71186.06,36.5,0.04665,4e-05,5.49461]
[1780362640638,38.96,71186.06,36.5,0.04665,4e-05,5.49461]
[1780362641161,38.95,71185.32,36.5,0.04661,4e-05,5.49092]
[1780362644831,38.96,71178.74,36.5,0.04633,4e-05,5.46313]
[1780362645187,38.96,71178.37,36.5,0.04631,4e-05,5.46169]
[1780362645879,38.96,71178.37,36.5,0.04631,4e-05,5.46169]
[1780362646194,38.95,71179.48,36.5,0.04636,4e-05,5.46596]
[1780362646585,38.95,71179.48,36.5,0.04636,4e-05,5.46596]
[1780362646913,38.95,71179.48,36.5,0.04636,4e-05,5.46596]
[1780362648017,38.96,71179.45,36.5,0.04636,4e-05,5.46597]
[1780362650879,38.96,71181.42,36.5,0.04645,4e-05,5.47477]
[1780362650883,38.96,71181.42,36.5,0.04645,4e-05,5.47477]
[1780362654392,38.96,71178.63,36.5,0.04633,4e-05,5.46323]
[1780362654403,38.96,71178.63,36.5,0.04633,4e-05,5.46323]
[1780362654410,38.96,71178.41,36.5,0.04632,4e-05,5.46257]
[1780362658976,38.95,71177.13,36.5,0.04625,4e-05,5.45571]
[1780362659287,38.95,71177.43,36.5,0.04626,4e-05,5.45653]
[1780362661982,38.95,71175.53,36.5,0.04618,4e-05,5.44875]
[1780362661987,38.95,71175.53,36.5,0.04618,4e-05,5.44875]
[1780362661992,38.95,71175.53,36.5,0.04618,4e-05,5.44875]
[1780362662336,38.95,71175.53,36.5,0.04618,4e-05,5.44875]
[1780362662419,38.95,71171.47,36.5,0.046,4e-05,5.43163]
[1780362662999,38.95,71171.47,36.5,0.046,4e-05,5.43163]
[1780362663318,38.95,71161.38,36.5,0.04555,4e-05,5.38843]
[1780362665255,38.95,71152.56,36.5,0.04517,4e-05,5.35142]
[1780362666418,38.95,71152.47,36.5,0.04517,4e-05,5.35131]
[1780362671373,38.96,71166.09,36.5,0.04578,4e-05,5.41071]
[1780362676408,38.96,71171.33,36.5,0.04602,4e-05,5.43401]
[1780362681442,38.96,71174.58,36.5,0.04618,4e-05,5.44889]
[1780362686480,38.97,71175.57,36.5,0.04623,4e-05,5.45387]
[1780362691515,38.97,71174.28,36.5,0.04616,4e-05,5.44587]
[1780362692949,38.97,71174.1,36.5,0.04615,4e-05,5.44525]
[1780362698572,38.97,71174.55,36.5,0.04618,4e-05,5.4481]
[1780362700543,38.97,71184.64,36.5,0.04663,4e-05,5.49131]
[1780362705618,38.97,71183.06,36.5,0.04656,4e-05,5.48502]
[1780362705824,38.97,71183.06,36.5,0.04656,4e-05,5.48502]
[1780362711439,38.97,71182.84,36.5,0.04656,4e-05,5.48446]
[1780362711451,38.97,71182.84,36.5,0.04656,4e-05,5.48446]
[1780362713793,38.97,71183.77,36.5,0.0466,4e-05,5.48871]
[1780362719509,38.97,71186.45,36.5,0.04672,4e-05,5.50057]
[1780362720147,38.98,71185.99,36.5,0.04671,4e-05,5.49874]
[1780362720238,38.98,71185.99,36.5,0.04671,4e-05,5.49874]
[1780362720963,38.98,71186.08,36.5,0.04671,4e-05,5.49912]
[1780362721970,38.98,71189.51,36.5,0.04686,4e-05,5.51388]
[1780362721971,38.98,71189.51,36.5,0.04686,4e-05,5.51388]
[1780362723021,38.98,71196.45,36.5,0.04717,4e-05,5.54374]
[1780362725859,38.98,71197.53,36.5,0.04722,4e-05,5.54837]
[1780362726045,38.98,71197.53,36.5,0.04722,4e-05,5.54837]
[1780362727424,38.98,71213.22,36.5,0.04793,5e-05,5.61615]
[1780362727744,38.98,71213.22,36.5,0.04793,5e-05,5.61615]
[1780362730972,38.97,71215.39,36.5,0.04802,5e-05,5.62519]
[1780362731254,38.97,71215.39,36.5,0.04802,5e-05,5.62519]
[1780362732355,38.97,71215.41,36.5,0.04802,5e-05,5.62514]
[1780362733992,38.97,71235.21,36.5,0.04893,5e-05,5.71108]
[1780362736332,38.97,71241.68,36.5,0.04922,5e-05,5.73922]
[1780362739508,38.97,71240.66,36.5,0.04917,5e-05,5.73379]
[1780362744894,38.96,71242.44,36.5,0.04922,5e-05,5.73944]
[1780362749936,38.96,71244.82,36.5,0.04932,5e-05,5.74862]
[1780362751222,38.96,71253.06,36.5,0.0497,5e-05,5.78427]
[1780362753929,38.96,71254.59,36.5,0.04973,5e-05,5.78687]
[1780362754585,38.96,71254.59,36.5,0.04973,5e-05,5.78687]
[1780362755536,38.96,71246.21,36.5,0.04934,5e-05,5.74916]
[1780362756292,38.95,71243.85,36.5,0.04922,5e-05,5.73846]
[1780362762018,38.95,71241.85,36.5,0.04911,5e-05,5.72786]
[1780362767053,38.95,71241.83,36.5,0.0491,5e-05,5.72649]
[1780362767717,38.95,71241.83,36.5,0.0491,5e-05,5.72649]
[1780362773095,38.94,71242.87,36.5,0.04913,5e-05,5.72938]
[1780362777831,38.94,71244.75,36.5,0.0492,5e-05,5.73652]
[1780362783170,38.94,71242.11,36.5,0.04906,5e-05,5.72318]
[1780362788739,38.93,71244.71,36.5,0.04917,5e-05,5.73322]
[1780362793261,38.93,71245.14,36.5,0.04917,5e-05,5.73398]
[1780362794351,38.93,71254.0,36.5,0.04958,5e-05,5.77278]
[1780362796531,38.93,71258.77,36.5,0.0498,5e-05,5.79314]
[1780362796798,38.93,71259.05,36.5,0.0498,5e-05,5.79362]
[1780362797268,38.93,71259.81,36.5,0.04984,5e-05,5.79698]
[1780362802303,38.93,71261.85,36.5,0.04994,5e-05,5.80637]
[1780362807271,38.93,71261.32,36.5,0.04991,5e-05,5.8042]
[1780362808178,38.93,71257.96,36.5,0.04976,5e-05,5.78943]
[1780362808345,38.93,71259.53,36.5,0.04983,5e-05,5.79647]
[1780362813380,38.92,71254.73,36.5,0.04956,5e-05,5.77003]
[1780362818415,38.92,71251.91,36.5,0.04941,5e-05,5.75591]
[1780362823450,38.92,71253.48,36.5,0.04947,5e-05,5.76126]
[1780362825735,38.91,71255.15,36.5,0.04954,5e-05,5.76831]
[1780362833879,38.91,71260.77,36.5,0.04977,5e-05,5.79006]
[1780362834528,38.91,71261.39,36.5,0.0498,5e-05,5.79244]
[1780362839790,38.91,71266.47,36.5,0.05004,5e-05,5.81535]
[1780362844612,38.91,71284.96,36.5,0.05092,5e-05,5.89806]
[1780362846565,38.91,71287.26,36.5,0.05103,5e-05,5.9083]
[1780362848066,38.91,71282.71,36.5,0.05081,5e-05,5.88772]
[1780362848927,38.91,71284.0,36.5,0.05087,5e-05,5.89344]
[1780362849530,38.91,71284.0,36.5,0.05087,5e-05,5.89344]
[1780362854807,38.91,71281.96,36.5,0.05077,5e-05,5.88384]
[1780362860481,38.9,71277.94,36.5,0.05057,5e-05,5.86565]
[1780362865333,38.9,71275.82,36.5,0.05047,5e-05,5.85611]
[1780362865897,38.9,71274.23,36.5,0.0504,5e-05,5.84901]
[1780362866270,38.9,71274.23,36.5,0.0504,5e-05,5.84901]
[1780362867668,38.9,71274.13,36.5,0.05039,5e-05,5.84857]
[1780362867898,38.9,71278.67,36.5,0.05061,5e-05,5.86885]
[1780362868987,38.9,71285.54,36.5,0.05093,5e-05,5.89958]
[1780362874828,38.9,71286.2,36.5,0.05093,5e-05,5.89876]
[1780362879860,38.9,71287.06,36.5,0.05097,5e-05,5.90225]
[1780362884896,38.9,71287.74,36.5,0.051,5e-05,5.90494]
[1780362889931,38.9,71287.78,36.5,0.051,5e-05,5.90475]
[1780362894965,38.9,71284.18,36.5,0.05082,5e-05,5.88828]
[1780362898647,38.9,71284.26,36.5,0.05083,5e-05,5.88854]
[1780362899611,38.9,71283.75,36.5,0.0508,5e-05,5.88617]
[1780362905039,38.9,71284.96,36.5,0.05086,5e-05,5.89137]
[1780362908134,38.9,71283.64,36.5,0.05079,5e-05,5.88536]
[1780362909979,38.9,71280.48,36.5,0.05064,5e-05,5.87119]
[1780362915111,38.9,71286.13,36.5,0.05091,5e-05,5.89631]
[1780362920146,38.9,71286.68,36.5,0.05093,5e-05,5.89846]
[1780362925181,38.9,71284.61,36.5,0.05083,5e-05,5.88884]
[1780362928979,38.9,71274.21,36.5,0.05033,5e-05,5.84222]
[1780362929929,38.9,71269.8,36.5,0.05012,5e-05,5.82258]
[1780362932988,38.9,71258.63,36.5,0.04958,5e-05,5.76992]
[1780362933032,38.9,71258.63,36.5,0.04958,5e-05,5.76992]
[1780362933417,38.9,71258.63,36.5,0.04958,5e-05,5.76992]
[1780362933510,38.9,71258.63,36.5,0.04958,5e-05,5.76992]
[1780362933894,38.9,71254.34,36.5,0.04937,5e-05,5.75079]
[1780362935025,38.9,71249.62,36.5,0.04915,5e-05,5.72997]
[1780362940286,38.89,71239.76,36.5,0.04868,5e-05,5.68526]
[1780362945323,38.89,71233.32,36.5,0.04838,5e-05,5.65626]
[1780362950359,38.89,71241.73,36.5,0.04876,5e-05,5.6923]
[1780362951569,38.89,71241.73,36.5,0.04876,5e-05,5.6923]
[1780362957410,38.89,71250.02,36.5,0.04912,5e-05,5.72718]
[1780362958461,38.88,71250.34,36.5,0.04914,5e-05,5.72832]
[1780362961865,38.88,71248.36,36.5,0.04904,5e-05,5.71906]
[1780362971517,38.88,71246.02,36.5,0.0489,5e-05,5.70593]
[1780362976555,38.87,71243.13,36.5,0.04875,5e-05,5.69207]
[1780362981588,38.87,71243.56,36.5,0.04876,5e-05,5.69288]
[1780362986624,38.87,71241.83,36.5,0.04867,5e-05,5.6842]
[1780362990098,38.87,71233.66,36.5,0.04829,5e-05,5.64785]
[1780362990842,38.87,71233.66,36.5,0.04829,5e-05,5.64785]
[1780362993545,38.87,71226.67,36.5,0.04794,5e-05,5.61365]
[1780362993952,38.87,71207.43,36.5,0.04707,4e-05,5.53022]
[1780362994168,38.87,71207.43,36.5,0.04707,4e-05,5.53022]
[1780362994228,38.87,71207.43,36.5,0.04707,4e-05,5.53022]
[1780362994703,38.87,71191.27,36.5,0.04634,4e-05,5.46076]
[1780362995159,38.87,71191.27,36.5,0.04634,4e-05,5.46076]
[1780362996488,38.87,71182.22,36.5,0.04594,4e-05,5.4222]
[1780362998127,38.87,71179.96,36.5,0.04585,4e-05,5.41297]
[1780363001712,38.87,71180.83,36.5,0.04589,4e-05,5.41736]
[1780363005780,38.87,71196.28,36.5,0.04659,4e-05,5.48445]
[1780363006225,38.87,71196.28,36.5,0.04659,4e-05,5.48445]
[1780363010815,38.87,71209.89,36.5,0.04721,5e-05,5.54355]
[1780363015851,38.87,71215.07,36.5,0.04744,5e-05,5.566]
[1780363018965,38.87,71215.76,36.5,0.04747,5e-05,5.56892]
[1780363022756,38.87,71216.27,36.5,0.04749,5e-05,5.57102]
[1780363024082,38.87,71215.74,36.5,0.04747,5e-05,5.5687]
[1780363026364,38.87,71216.3,36.5,0.04749,5e-05,5.57106]
[1780363026976,38.87,71216.3,36.5,0.04749,5e-05,5.57106]
[1780363026930,38.87,71216.09,36.5,0.04748,5e-05,5.56951]
[1780363031965,38.86,71217.1,36.5,0.04749,5e-05,5.57072]
[1780363037003,38.85,71222.32,36.5,0.04769,5e-05,5.59006]
[1780363043047,38.85,71212.75,36.5,0.04722,5e-05,5.54489]
[1780363048082,38.84,71218.93,36.5,0.04746,5e-05,5.5686]
[1780363053117,38.83,71231.14,36.5,0.04796,5e-05,5.61515]
[1780363055605,38.83,71235.41,36.5,0.04815,5e-05,5.63306]
[1780363055698,38.83,71239.71,36.5,0.04834,5e-05,5.65112]
[1780363056841,38.83,71239.71,36.5,0.04834,5e-05,5.65112]
[1780363059153,38.83,71253.45,36.5,0.04897,5e-05,5.71106]
[1780363059571,38.83,71253.45,36.5,0.04897,5e-05,5.71106]
[1780363065202,38.82,71261.67,36.5,0.04933,5e-05,5.7451]
[1780363067278,38.82,71257.83,36.5,0.04914,5e-05,5.72784]
[1780363070907,38.82,71246.37,36.5,0.0486,5e-05,5.67672]
[1780363076283,38.81,71248.84,36.5,0.0487,5e-05,5.68628]
[1780363077046,38.81,71248.84,36.5,0.0487,5e-05,5.68628]
[1780363079189,38.81,71248.29,36.5,0.04868,5e-05,5.68347]
[1780363084340,38.81,71242.1,36.5,0.04838,5e-05,5.65526]
[1780363089375,38.81,71245.45,36.5,0.04852,5e-05,5.66918]
[1780363092949,38.81,71245.92,36.5,0.04854,5e-05,5.67088]
[1780363093998,38.81,71239.07,36.5,0.04822,5e-05,5.64059]
[1780363103475,38.81,71230.82,36.5,0.04784,5e-05,5.60386]
[1780363108510,38.8,71231.42,36.5,0.04786,5e-05,5.60616]
[1780363110675,38.8,71229.24,36.5,0.04776,5e-05,5.5966]
[1780363112851,38.8,71221.68,36.5,0.04739,5e-05,5.56048]
[1780363114609,38.8,71223.91,36.5,0.04749,5e-05,5.57015]
[1780363120844,38.8,71226.0,36.5,0.04759,5e-05,5.57914]
[1780363126636,38.8,71233.52,36.5,0.04793,5e-05,5.61151]
[1780363131671,38.8,71241.71,36.5,0.0483,5e-05,5.64677]
[1780363134692,38.8,71227.88,36.5,0.04766,5e-05,5.58611]
[1780363139744,38.8,71224.52,36.5,0.04751,5e-05,5.5714]
[1780363144779,38.8,71225.45,36.5,0.04755,5e-05,5.57535]
[1780363149814,38.8,71224.45,36.5,0.0475,5e-05,5.57092]
[1780363154850,38.8,71227.8,36.5,0.04765,5e-05,5.58535]
[1780363159885,38.8,71230.12,36.5,0.04776,5e-05,5.59522]
[1780363164920,38.8,71234.61,36.5,0.04796,5e-05,5.61449]
[1780363169498,38.8,71226.91,36.5,0.0476,5e-05,5.58065]
[1780363169990,38.8,71226.91,36.5,0.0476,5e-05,5.58065]
[1780363175997,38.8,71219.86,36.5,0.04726,5e-05,5.54678]
[1780363182039,38.8,71227.5,36.5,0.0476,5e-05,5.5799]
[1780363187074,38.8,71225.82,36.5,0.04753,5e-05,5.57246]
[1780363192109,38.8,71225.26,36.5,0.0475,5e-05,5.56993]
[1780363197144,38.8,71223.86,36.5,0.04744,5e-05,5.5638]
[1780363198225,38.8,71217.23,36.5,0.04714,5e-05,5.53511]
[1780363199161,38.8,71217.23,36.5,0.04714,5e-05,5.53511]
[1780363199217,38.8,71210.86,36.5,0.04685,4e-05,5.50768]
[1780363199823,38.8,71210.86,36.5,0.04685,4e-05,5.50768]
[1780363200165,38.8,71209.6,36.5,0.04679,4e-05,5.50173]
[1780363201100,38.8,71209.6,36.5,0.04679,4e-05,5.50173]
[1780363201132,38.8,71209.6,36.5,0.04678,4e-05,5.50123]
[1780363202430,38.8,71208.62,36.5,0.04674,4e-05,5.49701]
[1780363202780,38.8,71208.62,36.5,0.04674,4e-05,5.49701]
[1780363202882,38.8,71208.62,36.5,0.04674,4e-05,5.49701]
[1780363202983,38.8,71208.16,36.5,0.04672,4e-05,5.49515]
[1780363203353,38.8,71208.16,36.5,0.04672,4e-05,5.49515]
[1780363203660,38.8,71208.16,36.5,0.04672,4e-05,5.49515]
[1780363203670,38.79,71190.81,36.5,0.04594,4e-05,5.42036]
[1780363209889,38.79,71179.73,36.5,0.04544,4e-05,5.37165]
[1780363209990,38.79,71176.43,36.5,0.04529,4e-05,5.35738]
[1780363212892,38.79,71185.77,36.5,0.04571,4e-05,5.39769]
[1780363217973,38.79,71190.46,36.5,0.04593,4e-05,5.41898]
[1780363220499,38.8,71195.33,36.5,0.04615,4e-05,5.44049]
[1780363221464,38.8,71196.02,36.5,0.04619,4e-05,5.44364]
[1780363228025,38.8,71195.97,36.5,0.0462,4e-05,5.44471]
[1780363229113,38.8,71199.52,36.5,0.04636,4e-05,5.4601]
[1780363230134,38.8,71199.86,36.5,0.04637,4e-05,5.46189]
[1780363230904,38.8,71204.83,36.5,0.0466,4e-05,5.48321]
[1780363230999,38.8,71204.83,36.5,0.0466,4e-05,5.48321]
[1780363232071,38.8,71206.31,36.5,0.04664,4e-05,5.48646]
[1780363234727,38.8,71215.77,36.5,0.04707,5e-05,5.52754]
[1780363235605,38.8,71223.75,36.5,0.04743,5e-05,5.56212]
[1780363235643,38.8,71223.75,36.5,0.04743,5e-05,5.56212]
[1780363237661,38.8,71227.22,36.5,0.04758,5e-05,5.57716]
[1780363244473,38.8,71228.23,36.5,0.04763,5e-05,5.58131]
[1780363246219,38.8,71228.69,36.5,0.04765,5e-05,5.58327]
[1780363251522,38.8,71230.25,36.5,0.04772,5e-05,5.58978]
[1780363256557,38.8,71231.94,36.5,0.04779,5e-05,5.59684]
[1780363261593,38.8,71231.97,36.5,0.04779,5e-05,5.59665]
[1780363266628,38.8,71234.61,36.5,0.0479,5e-05,5.60776]
[1780363270947,38.8,71234.37,36.5,0.04789,5e-05,5.60663]
[1780363271391,38.8,71234.54,36.5,0.0479,5e-05,5.60713]
[1780363271764,38.8,71234.54,36.5,0.0479,5e-05,5.60713]
[1780363272109,38.8,71234.54,36.5,0.0479,5e-05,5.60713]
[1780363272841,38.8,71240.77,36.5,0.04818,5e-05,5.63424]
[1780363273067,38.8,71240.77,36.5,0.04818,5e-05,5.63424]
[1780363275630,38.8,71233.58,36.5,0.04785,5e-05,5.60258]
[1780363275992,38.8,71233.58,36.5,0.04785,5e-05,5.60258]
[1780363276062,38.8,71229.52,36.5,0.04766,5e-05,5.58486]
[1780363276550,38.8,71229.52,36.5,0.04766,5e-05,5.58486]
[1780363276797,38.8,71229.52,36.5,0.04766,5e-05,5.58486]
[1780363276814,38.8,71225.76,36.5,0.04749,5e-05,5.56789]
[1780363282742,38.8,71223.78,36.5,0.0474,5e-05,5.55935]
[1780363287537,38.8,71214.0,36.5,0.04696,4e-05,5.51719]
[1780363288375,38.8,71217.48,36.5,0.04712,5e-05,5.53229]
[1780363288942,38.8,71217.48,36.5,0.04712,5e-05,5.53229]
[1780363289674,38.8,71221.8,36.5,0.04731,5e-05,5.55103]
[1780363295833,38.8,71226.67,36.5,0.04751,5e-05,5.56883]
[1780363300869,38.8,71221.29,36.5,0.04726,5e-05,5.54555]
[1780363305904,38.8,71217.92,36.5,0.04711,5e-05,5.53121]
[1780363310940,38.8,71218.87,36.5,0.04716,5e-05,5.53558]
[1780363315975,38.8,71219.1,36.5,0.04717,5e-05,5.53678]
[1780363321014,38.8,71216.24,36.5,0.04704,5e-05,5.52465]
[1780363326048,38.8,71217.81,36.5,0.04712,5e-05,5.53173]
[1780363331083,38.8,71217.32,36.5,0.0471,5e-05,5.52985]
[1780363336118,38.8,71217.67,36.5,0.04712,5e-05,5.53163]
[1780363341167,38.8,71229.79,36.5,0.04767,5e-05,5.58439]
[1780363346201,38.8,71228.0,36.5,0.04759,5e-05,5.57647]
[1780363348813,38.8,71224.93,36.5,0.04745,5e-05,5.56309]
[1780363350446,38.8,71224.6,36.5,0.04743,5e-05,5.56165]
[1780363356272,38.8,71232.56,36.5,0.04777,5e-05,5.59297]
[1780363361307,38.8,71232.52,36.5,0.04776,5e-05,5.59255]
[1780363366949,38.8,71229.55,36.5,0.04763,5e-05,5.57947]
[1780363372385,38.8,71232.23,36.5,0.04774,5e-05,5.59086]
[1780363374069,38.8,71232.23,36.5,0.04774,5e-05,5.59086]
[1780363374343,38.8,71232.23,36.5,0.04774,5e-05,5.59086]
[1780363375587,38.8,71239.74,36.5,0.04809,5e-05,5.62348]
[1780363380544,38.8,71244.95,36.5,0.04832,5e-05,5.64558]
[1780363386485,38.79,71232.35,36.5,0.04773,5e-05,5.58977]
[1780363390780,38.79,71227.43,36.5,0.04751,5e-05,5.56831]
[1780363396556,38.79,71225.09,36.5,0.0474,5e-05,5.55807]
[1780363398157,38.79,71225.09,36.5,0.0474,5e-05,5.55807]
[1780363398176,38.79,71225.09,36.5,0.0474,5e-05,5.55807]
[1780363399173,38.79,71220.14,36.5,0.04718,5e-05,5.53666]
[1780363399669,38.79,71217.59,36.5,0.04706,5e-05,5.5257]
[1780363399945,38.79,71217.59,36.5,0.04706,5e-05,5.5257]
[1780363400026,38.79,71204.79,36.5,0.04649,4e-05,5.47067]
[1780363401964,38.79,71194.29,36.5,0.04602,4e-05,5.42546]
[1780363401972,38.79,71194.29,36.5,0.04602,4e-05,5.42546]
[1780363401988,38.79,71187.72,36.5,0.04573,4e-05,5.39725]
[1780363407944,38.79,71179.35,36.5,0.04535,4e-05,5.36029]
[1780363408033,38.79,71188.85,36.5,0.04576,4e-05,5.40035]
[1780363411767,38.79,71196.87,36.5,0.04612,4e-05,5.43533]
[1780363419243,38.79,71198.05,36.5,0.04616,4e-05,5.43843]
[1780363424995,38.8,71198.71,36.5,0.04621,4e-05,5.44252]
[1780363425039,38.8,71198.26,36.5,0.04619,4e-05,5.4408]
[1780363426081,38.8,71198.26,36.5,0.04619,4e-05,5.4408]
[1780363426174,38.8,71202.44,36.5,0.04637,4e-05,5.45828]
[1780363431810,38.8,71206.32,36.5,0.04655,4e-05,5.4759]
[1780363436845,38.8,71208.65,36.5,0.04666,4e-05,5.48656]
[1780363441881,38.8,71210.64,36.5,0.04676,4e-05,5.49569]
[1780363446916,38.8,71221.01,36.5,0.04723,5e-05,5.54076]
[1780363451951,38.8,71220.41,36.5,0.0472,5e-05,5.53831]
[1780363454129,38.8,71215.4,36.5,0.04698,4e-05,5.5167]
[1780363454199,38.8,71214.44,36.5,0.04694,4e-05,5.51263]
[1780363455134,38.8,71214.44,36.5,0.04694,4e-05,5.51263]
[1780363455170,38.8,71212.29,36.5,0.04683,4e-05,5.50282]
[1780363455896,38.8,71212.29,36.5,0.04683,4e-05,5.50282]
[1780363455981,38.8,71208.04,36.5,0.04664,4e-05,5.48463]
[1780363456976,38.8,71208.04,36.5,0.04664,4e-05,5.48463]
[1780363456988,38.8,71209.91,36.5,0.04672,4e-05,5.49218]
[1780363457944,38.8,71209.91,36.5,0.04672,4e-05,5.49218]
[1780363459009,38.8,71210.62,36.5,0.04676,4e-05,5.49534]
[1780363459365,38.8,71210.62,36.5,0.04676,4e-05,5.49534]
[1780363468066,38.8,71212.78,36.5,0.04686,4e-05,5.50549]
[1780363473101,38.8,71210.11,36.5,0.04672,4e-05,5.49121]
[1780363474419,38.8,71210.11,36.5,0.04672,4e-05,5.49121]
[1780363475117,38.81,71210.46,36.5,0.04674,4e-05,5.49293]
[1780363475494,38.81,71210.46,36.5,0.04674,4e-05,5.49293]
[1780363476124,38.8,71210.55,36.5,0.04674,4e-05,5.49281]
[1780363479340,38.8,71217.72,36.5,0.04706,5e-05,5.52388]
[1780363479869,38.8,71218.75,36.5,0.04711,5e-05,5.52843]
[1780363485189,38.81,71218.77,36.5,0.04711,5e-05,5.52875]
[1780363490224,38.81,71217.91,36.5,0.04708,5e-05,5.52531]
[1780363495259,38.81,71228.49,36.5,0.04756,5e-05,5.57135]
[1780363495721,38.81,71228.49,36.5,0.04756,5e-05,5.57135]
[1780363497671,38.81,71209.07,36.5,0.04668,4e-05,5.48744]
[1780363498287,38.81,71208.48,36.5,0.04666,4e-05,5.48495]
[1780363498662,38.81,71208.48,36.5,0.04666,4e-05,5.48495]
[1780363499294,38.81,71208.32,36.5,0.04664,4e-05,5.48377]
[1780363502487,38.81,71205.23,36.5,0.04651,4e-05,5.47089]
[1780363507345,38.81,71207.05,36.5,0.0466,4e-05,5.47927]
[1780363509766,38.81,71209.29,36.5,0.0467,4e-05,5.48929]
[1780363510852,38.81,71209.59,36.5,0.04672,4e-05,5.4907]
[1780363511702,38.81,71217.08,36.5,0.04705,5e-05,5.52308]
[1780363512369,38.81,71217.08,36.5,0.04705,5e-05,5.52308]
[1780363512443,38.81,71232.79,36.5,0.04777,5e-05,5.59114]
[1780363513445,38.81,71245.59,36.5,0.04835,5e-05,5.6471]
[1780363514044,38.81,71245.59,36.5,0.04835,5e-05,5.6471]
[1780363515793,38.81,71253.18,36.5,0.0487,5e-05,5.68001]
[1780363517851,38.81,71250.44,36.5,0.04857,5e-05,5.66759]
[1780363519465,38.81,71240.89,36.5,0.04813,5e-05,5.62561]
[1780363524521,38.81,71230.76,36.5,0.04766,5e-05,5.5811]
[1780363526546,38.81,71230.73,36.5,0.04766,5e-05,5.58093]
[1780363527986,38.81,71229.77,36.5,0.04761,5e-05,5.57673]
[1780363528083,38.81,71224.58,36.5,0.04738,5e-05,5.55421]
[1780363530381,38.81,71221.79,36.5,0.04725,5e-05,5.54214]
[1780363530403,38.8,71220.94,36.5,0.0472,5e-05,5.53731]
[1780363535599,38.8,71224.95,36.5,0.04736,5e-05,5.55164]
[1780363540634,38.8,71220.1,36.5,0.04714,5e-05,5.5308]
[1780363542925,38.8,71216.51,36.5,0.04698,4e-05,5.51536]
[1780363542994,38.8,71215.34,36.5,0.04693,4e-05,5.5104]
[1780363543584,38.8,71215.34,36.5,0.04693,4e-05,5.5104]
[1780363543655,38.8,71213.7,36.5,0.04686,4e-05,5.50342]
[1780363549697,38.81,71216.91,36.5,0.04701,5e-05,5.51784]
[1780363552918,38.81,71214.59,36.5,0.0469,4e-05,5.50802]
[1780363552985,38.81,71212.96,36.5,0.04683,4e-05,5.5011]
[1780363556280,38.81,71212.28,36.5,0.0468,4e-05,5.4978]
[1780363556320,38.8,71211.74,36.5,0.04676,4e-05,5.49452]
[1780363557341,38.8,71211.74,36.5,0.04676,4e-05,5.49452]
[1780363557436,38.8,71211.27,36.5,0.04674,4e-05,5.49263]
[1780363562156,38.8,71209.4,36.5,0.04665,4e-05,5.48321]
[1780363562251,38.8,71209.64,36.5,0.04665,4e-05,5.48334]
[1780363567357,38.8,71209.55,36.5,0.04665,4e-05,5.48343]
[1780363567452,38.8,71209.43,36.5,0.04665,4e-05,5.48324]
[1780363572011,38.8,71198.85,36.5,0.04616,4e-05,5.4366]
[1780363574083,38.8,71189.14,36.5,0.04572,4e-05,5.3945]
[1780363574175,38.79,71192.98,36.5,0.04589,4e-05,5.41022]
[1780363575424,38.79,71192.98,36.5,0.04589,4e-05,5.41022]
[1780363576155,38.79,71193.62,36.5,0.04592,4e-05,5.41322]
[1780363577302,38.8,71196.54,36.5,0.04605,4e-05,5.42593]
[1780363578022,38.8,71198.6,36.5,0.04614,4e-05,5.43499]
[1780363582826,38.8,71197.39,36.5,0.0461,4e-05,5.43068]
[1780363582930,38.8,71197.27,36.5,0.0461,4e-05,5.43038]
[1780363584318,38.8,71197.27,36.5,0.0461,4e-05,5.43038]
[1780363584320,38.8,71196.79,36.5,0.04607,4e-05,5.42759]
[1780363587677,38.8,71194.69,36.5,0.04598,4e-05,5.41912]
[1780363587965,38.8,71190.75,36.5,0.04581,4e-05,5.40259]
[1780363590793,38.8,71179.47,36.5,0.04531,4e-05,5.35403]
[1780363590986,38.8,71179.11,36.5,0.04529,4e-05,5.35227]
[1780363596021,38.8,71179.38,36.5,0.04529,4e-05,5.35205]
[1780363601056,38.81,71178.94,36.5,0.04529,4e-05,5.35202]
[1780363606057,38.81,71167.34,36.5,0.0448,4e-05,5.30453]
[1780363606091,38.81,71167.92,36.5,0.04483,4e-05,5.30737]
[1780363607069,38.81,71167.92,36.5,0.04483,4e-05,5.30737]
[1780363607098,38.81,71166.28,36.5,0.04476,4e-05,5.30074]
[1780363610880,38.81,71172.42,36.5,0.04505,4e-05,5.32791]
[1780363613659,38.82,71177.26,36.5,0.04527,4e-05,5.34949]
[1780363614681,38.82,71178.95,36.5,0.04535,4e-05,5.357]
[1780363616598,38.82,71178.8,36.5,0.04534,4e-05,5.35671]
[1780363618013,38.82,71182.14,36.5,0.0455,4e-05,5.37154]
[1780363621867,38.82,71186.08,36.5,0.04568,4e-05,5.38948]
[1780363627238,38.83,71184.76,36.5,0.04564,4e-05,5.38561]
[1780363632275,38.83,71186.51,36.5,0.04573,4e-05,5.39442]
[1780363637314,38.83,71188.36,36.5,0.04583,4e-05,5.40361]
[1780363638575,38.83,71188.36,36.5,0.04583,4e-05,5.40361]
[1780363639797,38.84,71193.46,36.5,0.04606,4e-05,5.4258]
[1780363640807,38.84,71194.92,36.5,0.04613,4e-05,5.43223]
[1780363641579,38.84,71194.92,36.5,0.04613,4e-05,5.43223]
[1780363650405,38.84,71197.69,36.5,0.04627,4e-05,5.44586]
[1780363655440,38.84,71197.69,36.5,0.04625,4e-05,5.44347]
[1780363660475,38.84,71197.28,36.5,0.04624,4e-05,5.44254]
[1780363665509,38.85,71204.4,36.5,0.04657,4e-05,5.47372]
[1780363670545,38.85,71214.02,36.5,0.047,4e-05,5.51557]
[1780363675580,38.85,71207.18,36.5,0.0467,4e-05,5.48647]
[1780363680614,38.85,71205.43,36.5,0.04663,4e-05,5.47947]
[1780363685650,38.85,71196.66,36.5,0.04624,4e-05,5.44258]
[1780363690684,38.85,71192.89,36.5,0.04609,4e-05,5.42738]
[1780363695720,38.86,71192.96,36.5,0.0461,4e-05,5.42867]
[1780363700755,38.86,71194.82,36.5,0.04619,4e-05,5.43757]
[1780363706797,38.86,71194.73,36.5,0.0462,4e-05,5.43827]
[1780363711832,38.86,71192.7,36.5,0.04609,4e-05,5.4273]
[1780363716877,38.87,71193.57,36.5,0.04614,4e-05,5.43197]
[1780363721912,38.87,71189.38,36.5,0.04597,4e-05,5.4151]
[1780363722791,38.87,71189.38,36.5,0.04597,4e-05,5.4151]
[1780363722919,38.87,71189.44,36.5,0.04597,4e-05,5.41558]
[1780363727954,38.86,71178.97,36.5,0.04549,4e-05,5.36922]
[1780363731909,38.86,71177.84,36.5,0.04544,4e-05,5.36382]
[1780363731983,38.86,71179.24,36.5,0.04549,4e-05,5.36916]
[1780363737024,38.86,71171.66,36.5,0.04518,4e-05,5.33879]
[1780363742059,38.87,71172.82,36.5,0.04525,4e-05,5.34546]
[1780363747094,38.87,71176.33,36.5,0.04542,4e-05,5.36199]
[1780363750907,38.88,71178.7,36.5,0.04553,4e-05,5.37296]
[1780363756157,38.88,71179.49,36.5,0.04558,4e-05,5.37803]
[1780363761757,38.88,71180.53,36.5,0.04564,4e-05,5.38381]
[1780363767238,38.89,71180.45,36.5,0.04566,4e-05,5.38505]
[1780363772273,38.89,71175.56,36.5,0.04544,4e-05,5.36275]
[1780363773153,38.89,71175.56,36.5,0.04544,4e-05,5.36275]
[1780363773280,38.89,71175.47,36.5,0.04543,4e-05,5.36267]
[1780363778314,38.89,71174.11,36.5,0.04536,4e-05,5.35538]
[1780363779992,38.89,71174.06,36.5,0.04535,4e-05,5.35488]
[1780363780497,38.89,71174.06,36.5,0.04535,4e-05,5.35488]
[1780363781010,38.89,71174.1,36.5,0.04536,4e-05,5.35536]
[1780363781336,38.89,71174.18,36.5,0.04537,4e-05,5.35602]
[1780363786371,38.89,71175.13,36.5,0.04542,4e-05,5.36156]
[1780363791406,38.9,71175.85,36.5,0.04547,4e-05,5.3661]
[1780363793597,38.9,71163.48,36.5,0.04494,4e-05,5.31453]
[1780363794199,38.9,71163.48,36.5,0.04494,4e-05,5.31453]
[1780363794376,38.9,71163.48,36.5,0.04494,4e-05,5.31453]
[1780363794682,38.9,71163.48,36.5,0.04494,4e-05,5.31453]
[1780363794759,38.9,71163.48,36.5,0.04494,4e-05,5.31453]
[1780363794782,38.9,71141.44,36.5,0.04399,4e-05,5.2228]
[1780363794839,38.9,71141.44,36.5,0.04399,4e-05,5.2228]
[1780363794961,38.9,71141.44,36.5,0.04399,4e-05,5.2228]
[1780363795636,38.9,71127.61,36.5,0.04341,4e-05,5.16545]
[1780363796071,38.9,71127.61,36.5,0.04341,4e-05,5.16545]
[1780363796320,38.9,71127.61,36.5,0.04341,4e-05,5.16545]
[1780363796847,38.9,71123.19,36.5,0.04322,4e-05,5.14725]
[1780363796966,38.9,71123.19,36.5,0.04322,4e-05,5.14725]
[1780363796973,38.9,71123.19,36.5,0.04322,4e-05,5.14725]
[1780363797465,38.9,71123.19,36.5,0.04322,4e-05,5.14725]
[1780363797495,38.9,71118.25,36.5,0.04302,4e-05,5.12758]
[1780363798022,38.9,71118.25,36.5,0.04302,4e-05,5.12758]
[1780363798141,38.9,71118.25,36.5,0.04302,4e-05,5.12758]
[1780363798328,38.9,71118.25,36.5,0.04302,4e-05,5.12758]
[1780363798388,38.9,71118.25,36.5,0.04302,4e-05,5.12758]
[1780363798772,38.9,71118.25,36.5,0.04302,4e-05,5.12758]
[1780363798459,38.9,71113.47,36.5,0.04282,4e-05,5.10806]
[1780363800210,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800300,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800310,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800382,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800563,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800736,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800739,38.9,71118.58,36.5,0.04304,4e-05,5.12912]
[1780363800806,38.9,71115.19,36.5,0.04289,4e-05,5.11528]
[1780363800992,38.9,71115.19,36.5,0.04289,4e-05,5.11528]
[1780363801386,38.9,71115.19,36.5,0.04289,4e-05,5.11528]
[1780363801602,38.9,71115.19,36.5,0.04289,4e-05,5.11528]
[1780363801949,38.9,71114.69,36.5,0.04287,4e-05,5.11333]
[1780363802080,38.9,71114.69,36.5,0.04287,4e-05,5.11333]
[1780363802390,38.9,71114.69,36.5,0.04287,4e-05,5.11333]
[1780363802740,38.9,71114.69,36.5,0.04287,4e-05,5.11333]
[1780363803006,38.9,71123.84,36.5,0.04326,4e-05,5.15101]
[1780363803074,38.9,71123.84,36.5,0.04326,4e-05,5.15101]
[1780363803396,38.9,71123.84,36.5,0.04326,4e-05,5.15101]
[1780363803582,38.9,71123.84,36.5,0.04326,4e-05,5.15101]
[1780363803819,38.9,71123.84,36.5,0.04326,4e-05,5.15101]
[1780363803819,38.9,71123.84,36.5,0.04326,4e-05,5.15101]
[1780363803998,38.9,71129.19,36.5,0.04348,4e-05,5.17311]
[1780363804059,38.9,71129.19,36.5,0.04348,4e-05,5.17311]
[1780363804403,38.9,71129.19,36.5,0.04348,4e-05,5.17311]
[1780363804605,38.9,71129.19,36.5,0.04348,4e-05,5.17311]
[1780363806936,38.9,71133.09,36.5,0.04365,4e-05,5.18928]
[1780363807072,38.9,71133.09,36.5,0.04365,4e-05,5.18928]
[1780363813568,38.9,71139.79,36.5,0.04393,4e-05,5.21659]
[1780363814215,38.9,71139.79,36.5,0.04393,4e-05,5.21659]
[1780363817595,38.9,71123.22,36.5,0.04323,4e-05,5.14784]
[1780363818547,38.9,71123.22,36.5,0.04323,4e-05,5.14784]
[1780363819526,38.9,71119.44,36.5,0.04307,4e-05,5.13233]
[1780363822539,38.9,71118.19,36.5,0.04302,4e-05,5.12741]
[1780363824649,38.9,71101.95,36.5,0.04234,4e-05,5.06129]
[1780363828368,38.9,71095.68,36.5,0.04209,4e-05,5.03633]
[1780363833711,38.91,71108.65,36.5,0.04262,4e-05,5.08741]
[1780363836196,38.91,71102.77,36.5,0.04238,4e-05,5.06369]
[1780363841767,38.91,71093.29,36.5,0.042,4e-05,5.02643]
[1780363846805,38.91,71087.53,36.5,0.04178,4e-05,5.00443]
[1780363847548,38.91,71087.53,36.5,0.04178,4e-05,5.00443]
[1780363847561,38.91,71087.53,36.5,0.04178,4e-05,5.00443]
[1780363847620,38.91,71087.53,36.5,0.04178,4e-05,5.00443]
[1780363847810,38.91,71073.03,36.5,0.04119,4e-05,4.94635]
[1780363848817,38.92,71060.61,36.5,0.04069,4e-05,4.8971]
[1780363849930,38.92,71051.85,36.5,0.04035,4e-05,4.86274]
[1780363851202,38.92,71054.78,36.5,0.04047,4e-05,4.87487]
[1780363857843,38.92,71066.83,36.5,0.04097,4e-05,4.92495]
[1780363859682,38.93,71067.17,36.5,0.041,4e-05,4.9271]
[1780363859689,38.93,71067.17,36.5,0.041,4e-05,4.9271]
[1780363864931,38.93,71070.26,36.5,0.04115,4e-05,4.94217]
[1780363866503,38.93,71070.26,36.5,0.04115,4e-05,4.94217]
[1780363868959,38.94,71058.06,36.5,0.04067,4e-05,4.89495]
[1780363870225,38.94,71058.06,36.5,0.04067,4e-05,4.89495]
[1780363873157,38.94,71048.53,36.5,0.04031,4e-05,4.85854]
[1780363873239,38.94,71048.53,36.5,0.04031,4e-05,4.85854]
[1780363873283,38.94,71048.53,36.5,0.04031,4e-05,4.85854]
[1780363873426,38.94,71048.53,36.5,0.04031,4e-05,4.85854]
[1780363873514,38.94,71048.53,36.5,0.04031,4e-05,4.85854]
[1780363873734,38.94,71048.53,36.5,0.04031,4e-05,4.85854]
[1780363874164,38.94,71049.1,36.5,0.04034,4e-05,4.86179]
[1780363874732,38.94,71049.1,36.5,0.04034,4e-05,4.86179]
[1780363874767,38.94,71049.1,36.5,0.04034,4e-05,4.86179]
[1780363874826,38.94,71049.1,36.5,0.04034,4e-05,4.86179]
[1780363874829,38.94,71046.0,36.5,0.04022,4e-05,4.84955]
[1780363877264,38.94,71046.14,36.5,0.04022,4e-05,4.85016]
[1780363877400,38.94,71046.14,36.5,0.04022,4e-05,4.85016]
[1780363878042,38.94,71045.61,36.5,0.0402,4e-05,4.8481]
[1780363878858,38.94,71045.61,36.5,0.0402,4e-05,4.8481]
[1780363878118,38.94,71025.85,36.5,0.03942,4e-05,4.77041]
[1780363879834,38.94,71025.85,36.5,0.03942,4e-05,4.77041]
[1780363884924,38.95,71009.33,36.5,0.0388,4e-05,4.7073]
[1780363886276,38.95,71003.65,36.5,0.03858,4e-05,4.68558]
[1780363891135,38.95,71033.2,36.5,0.03972,4e-05,4.7989]
[1780363894159,38.95,71046.45,36.5,0.04024,4e-05,4.85154]
[1780363897179,38.95,71033.64,36.5,0.03974,4e-05,4.80127]
[1780363902214,38.95,71039.97,36.5,0.04,4e-05,4.82669]
[1780363907249,38.95,71034.47,36.5,0.03978,4e-05,4.80549]
[1780363911278,38.96,71019.24,36.5,0.03919,4e-05,4.7465]
[1780363913292,38.96,71004.41,36.5,0.03863,4e-05,4.68941]
[1780363918328,38.96,71007.02,36.5,0.03874,4e-05,4.70093]
[1780363920962,38.96,71018.31,36.5,0.03918,4e-05,4.74533]
[1780363922748,38.96,71018.49,36.5,0.03919,4e-05,4.74629]
[1780363925377,38.96,71002.76,36.5,0.03859,4e-05,4.68613]
[1780363928272,38.97,71003.21,36.5,0.03862,4e-05,4.68847]
[1780363929210,38.97,70999.87,36.5,0.03849,4e-05,4.67587]
[1780363929872,38.97,70999.87,36.5,0.03849,4e-05,4.67587]
[1780363930461,38.97,70997.35,36.5,0.0384,4e-05,4.66681]
[1780363930543,38.97,70997.35,36.5,0.0384,4e-05,4.66681]
[1780363931026,38.97,70987.7,36.5,0.03804,4e-05,4.63009]
[1780363934941,38.97,70980.29,36.5,0.03777,4e-05,4.60262]
[1780363935090,38.97,70973.26,36.5,0.03751,4e-05,4.57629]
[1780363936849,38.98,70965.7,36.5,0.03723,4e-05,4.54857]
[1780363937539,38.98,70956.97,36.5,0.03691,4e-05,4.51616]
[1780363937856,38.98,70956.97,36.5,0.03691,4e-05,4.51616]
[1780363938642,38.98,70954.87,36.5,0.03684,4e-05,4.50886]
[1780363938828,38.98,70954.87,36.5,0.03684,4e-05,4.50886]
[1780363938931,38.98,70954.87,36.5,0.03684,4e-05,4.50886]
[1780363938952,38.98,70958.71,36.5,0.03699,4e-05,4.52392]
[1780363940799,39.0,70959.45,36.5,0.03708,4e-05,4.53249]
[1780363941769,39.01,70962.3,36.5,0.03724,4e-05,4.54887]
[1780363942476,39.01,70970.35,36.5,0.03755,4e-05,4.57992]
[1780363943688,39.01,70971.23,36.5,0.03758,4e-05,4.58374]
[1780363947800,39.02,70975.44,36.5,0.03776,4e-05,4.60119]
[1780363948534,39.02,70977.04,36.5,0.03782,4e-05,4.60821]
[1780363952471,39.02,70977.27,36.5,0.03783,4e-05,4.60783]
[1780363953579,39.02,70956.54,36.5,0.03706,4e-05,4.52967]
[1780363958785,39.03,70955.54,36.5,0.03705,4e-05,4.52864]
[1780363960004,39.05,70952.07,36.5,0.03698,4e-05,4.52197]
[1780363962939,39.05,70953.53,36.5,0.03705,4e-05,4.5286]
[1780363965511,39.06,70959.37,36.5,0.03728,4e-05,4.5523]
[1780363966795,39.06,70960.94,36.5,0.03735,4e-05,4.55875]
[1780363967627,39.06,70960.97,36.5,0.03735,4e-05,4.55937]
[1780363971306,39.06,70960.13,36.5,0.03734,4e-05,4.55817]
[1780363972101,39.07,70952.49,36.5,0.03706,4e-05,4.52983]
[1780363975561,39.07,70953.71,36.5,0.03712,4e-05,4.53603]
[1780363976680,39.07,70953.65,36.5,0.03713,4e-05,4.53634]
[1780363979152,39.08,70961.11,36.5,0.03742,4e-05,4.56608]
[1780363981320,39.08,70961.03,36.5,0.03743,4e-05,4.56674]
[1780363985586,39.08,70970.84,36.5,0.03781,4e-05,4.60586]
[1780363985952,39.08,70970.84,36.5,0.03781,4e-05,4.60586]
[1780363986372,39.08,70977.28,36.5,0.03806,4e-05,4.63084]
[1780363989437,39.09,70975.18,36.5,0.03799,4e-05,4.62401]
[1780363990026,39.09,70977.05,36.5,0.03807,4e-05,4.63154]
[1780363992900,39.09,70964.55,36.5,0.0376,4e-05,4.58472]
[1780363996304,39.1,70964.91,36.5,0.03764,4e-05,4.58785]
[1780363997479,39.1,70965.85,36.5,0.03767,4e-05,4.59185]
[1780363997485,39.1,70965.85,36.5,0.03767,4e-05,4.59185]
[1780363999436,39.1,70968.93,36.5,0.0378,4e-05,4.60442]
[1780364001104,39.1,70970.51,36.5,0.03787,4e-05,4.61123]
[1780364002835,39.1,70971.02,36.5,0.03789,4e-05,4.61357]
[1780364005086,39.1,70974.27,36.5,0.03802,4e-05,4.62709]
[1780364010982,39.11,70973.68,36.5,0.03802,4e-05,4.62706]
[1780364012783,39.11,70973.41,36.5,0.03799,4e-05,4.62343]
[1780364013549,39.11,70976.3,36.5,0.03811,4e-05,4.63483]
[1780364015011,39.11,70979.54,36.5,0.03823,4e-05,4.64758]
[1780364017933,39.12,70983.84,36.5,0.03841,4e-05,4.66499]
[1780364019996,39.12,70984.24,36.5,0.03843,4e-05,4.66682]
[1780364022912,39.12,70988.27,36.5,0.03859,4e-05,4.68319]
[1780364028108,39.12,70979.51,36.5,0.03827,4e-05,4.65161]
[1780364033142,39.13,70980.74,36.5,0.03834,4e-05,4.65787]
[1780364038178,39.13,70974.06,36.5,0.0381,4e-05,4.63387]
[1780364041322,39.14,70962.16,36.5,0.03766,4e-05,4.58971]
[1780364042113,39.14,70954.97,36.5,0.0374,4e-05,4.56295]
[1780364043820,39.14,70950.19,36.5,0.03722,4e-05,4.54492]
[1780364044904,39.14,70951.1,36.5,0.03726,4e-05,4.54933]
[1780364048275,39.14,70949.83,36.5,0.03724,4e-05,4.54651]
[1780364050246,39.15,70949.77,36.5,0.03724,4e-05,4.54677]
[1780364050345,39.15,70949.77,36.5,0.03724,4e-05,4.54677]
[1780364052884,39.15,70949.64,36.5,0.03724,4e-05,4.54725]
[1780364054936,39.15,70952.48,36.5,0.03736,4e-05,4.55893]
[1780364054991,39.15,70952.48,36.5,0.03736,4e-05,4.55893]
[1780364055930,39.15,70951.96,36.5,0.03735,4e-05,4.5579]
[1780364056904,39.15,70942.9,36.5,0.03702,4e-05,4.52432]
[1780364057677,39.16,70940.68,36.5,0.03694,4e-05,4.51652]
[1780364058569,39.16,70940.99,36.5,0.03696,4e-05,4.51821]
[1780364063508,39.16,70942.36,36.5,0.03703,4e-05,4.52546]
[1780364064771,39.17,70936.4,36.5,0.03682,4e-05,4.50419]
[1780364065519,39.17,70933.3,36.5,0.03671,4e-05,4.49317]
[1780364067200,39.17,70940.26,36.5,0.03698,4e-05,4.52029]
[1780364067250,39.17,70940.26,36.5,0.03698,4e-05,4.52029]
[1780364067865,39.17,70940.26,36.5,0.03698,4e-05,4.52029]
[1780364068075,39.17,70922.52,36.5,0.03634,4e-05,4.45471]
[1780364068501,39.17,70922.52,36.5,0.03634,4e-05,4.45471]
[1780364068601,39.17,70906.59,36.5,0.03576,4e-05,4.39582]
[1780364069129,39.17,70906.59,36.5,0.03576,4e-05,4.39582]
[1780364070382,39.18,70904.58,36.5,0.0357,4e-05,4.38956]
[1780364071120,39.18,70903.27,36.5,0.03565,4e-05,4.38475]
[1780364075230,39.18,70902.19,36.5,0.03562,4e-05,4.38091]
[1780364075669,39.18,70902.19,36.5,0.03562,4e-05,4.38091]
[1780364075827,39.18,70902.19,36.5,0.03562,4e-05,4.38091]
[1780364075958,39.19,70896.97,36.5,0.03545,4e-05,4.36333]
[1780364076537,39.19,70896.97,36.5,0.03545,4e-05,4.36333]
[1780364077461,39.19,70879.23,36.5,0.03482,4e-05,4.29884]
[1780364079714,39.19,70883.38,36.5,0.03497,4e-05,4.31389]
[1780364079799,39.19,70881.66,36.5,0.03491,4e-05,4.30806]
[1780364081041,39.19,70881.66,36.5,0.03491,4e-05,4.30806]
[1780364081043,39.21,70879.3,36.5,0.03492,4e-05,4.30829]
[1780364082955,39.22,70870.83,36.5,0.03463,3e-05,4.27853]
[1780364085764,39.22,70864.85,36.5,0.03443,3e-05,4.2578]
[1780364086042,39.22,70864.85,36.5,0.03443,3e-05,4.2578]
[1780364087050,39.22,70864.77,36.5,0.03443,3e-05,4.2578]
[1780364087545,39.22,70864.9,36.5,0.03444,3e-05,4.25883]
[1780364092580,39.28,70883.74,36.5,0.03531,4e-05,4.34853]
[1780364095956,39.32,70885.93,36.5,0.03555,4e-05,4.3721]
[1780364097085,39.36,70879.67,36.5,0.03547,4e-05,4.36465]
[1780364101803,39.39,70879.71,36.5,0.03557,4e-05,4.3747]
[1780364103728,39.39,70881.13,36.5,0.03564,4e-05,4.3814]
[1780364105920,39.4,70883.66,36.5,0.03575,4e-05,4.39211]
[1780364105965,39.4,70883.66,36.5,0.03575,4e-05,4.39211]
[1780364107317,39.4,70886.83,36.5,0.03587,4e-05,4.40514]
[1780364112722,39.41,70889.28,36.5,0.036,4e-05,4.4183]
[1780364115281,39.42,70895.84,36.5,0.03625,4e-05,4.44379]
[1780364120900,39.43,70885.88,36.5,0.03592,4e-05,4.4103]
[1780364120945,39.43,70885.88,36.5,0.03592,4e-05,4.4103]
[1780364120994,39.43,70886.02,36.5,0.03594,4e-05,4.41219]
[1780364121894,39.43,70886.02,36.5,0.03594,4e-05,4.41219]
[1780364121896,39.43,70886.01,36.5,0.03594,4e-05,4.41215]
[1780364126947,39.43,70889.55,36.5,0.03609,4e-05,4.4272]
[1780364132863,39.45,70899.69,36.5,0.03648,4e-05,4.46612]
[1780364137898,39.45,70903.56,36.5,0.03665,4e-05,4.48341]
[1780364142933,39.46,70906.1,36.5,0.03677,4e-05,4.49565]
[1780364147781,39.47,70895.65,36.5,0.03641,4e-05,4.45908]
[1780364147968,39.47,70892.9,36.5,0.03632,4e-05,4.44946]
[1780364148810,39.47,70892.9,36.5,0.03632,4e-05,4.44946]
[1780364148975,39.47,70892.24,36.5,0.03629,4e-05,4.44695]
[1780364149358,39.47,70892.24,36.5,0.03629,4e-05,4.44695]
[1780364149982,39.47,70884.02,36.5,0.036,4e-05,4.41735]
[1780364152193,39.47,70864.1,36.5,0.03529,4e-05,4.34469]
[1780364153681,39.47,70860.68,36.5,0.03517,4e-05,4.33241]
[1780364155391,39.47,70861.23,36.5,0.0352,4e-05,4.33466]
[1780364156034,39.47,70861.42,36.5,0.03521,4e-05,4.33615]
[1780364157176,39.47,70861.42,36.5,0.03521,4e-05,4.33615]
[1780364157889,39.48,70862.69,36.5,0.03526,4e-05,4.34155]
[1780364158936,39.48,70860.87,36.5,0.0352,4e-05,4.33507]
[1780364158941,39.48,70860.87,36.5,0.0352,4e-05,4.33507]
[1780364159055,39.48,70859.99,36.5,0.03518,4e-05,4.33268]
[1780364159807,39.48,70859.99,36.5,0.03518,4e-05,4.33268]
[1780364161803,39.48,70856.7,36.5,0.03506,4e-05,4.32104]
[1780364162534,39.48,70855.86,36.5,0.03504,4e-05,4.31815]
[1780364164047,39.48,70855.33,36.5,0.03502,4e-05,4.31639]
[1780364164936,39.48,70855.62,36.5,0.03503,4e-05,4.31759]
[1780364165097,39.48,70855.34,36.5,0.03502,4e-05,4.31672]
[1780364165957,39.48,70855.34,36.5,0.03502,4e-05,4.31672]
[1780364166104,39.48,70855.65,36.5,0.03504,4e-05,4.31867]
[1780364168118,39.48,70843.19,36.5,0.03461,3e-05,4.2742]
[1780364169881,39.48,70843.45,36.5,0.03462,3e-05,4.27535]
[1780364170132,39.49,70843.67,36.5,0.03463,3e-05,4.27635]
[1780364170753,39.49,70843.67,36.5,0.03463,3e-05,4.27635]
[1780364171139,39.49,70843.9,36.5,0.03464,3e-05,4.27739]
[1780364176174,39.49,70844.07,36.5,0.03466,3e-05,4.27906]
[1780364178266,39.49,70843.71,36.5,0.03465,3e-05,4.27819]
[1780364179195,39.49,70843.07,36.5,0.03463,3e-05,4.27678]
[1780364179763,39.49,70843.07,36.5,0.03463,3e-05,4.27678]
[1780364180202,39.49,70843.11,36.5,0.03464,3e-05,4.27714]
[1780364180858,39.49,70843.11,36.5,0.03464,3e-05,4.27714]
[1780364181209,39.5,70843.28,36.5,0.03465,3e-05,4.27863]
[1780364181903,39.5,70843.28,36.5,0.03465,3e-05,4.27863]
[1780364182216,39.5,70843.81,36.5,0.03468,3e-05,4.28142]
[1780364182872,39.5,70843.81,36.5,0.03468,3e-05,4.28142]
[1780364183223,39.5,70842.88,36.5,0.03466,3e-05,4.27896]
[1780364185291,39.5,70838.55,36.5,0.03451,3e-05,4.26434]
[1780364185330,39.5,70838.55,36.5,0.03451,3e-05,4.26434]
[1780364185978,39.5,70838.55,36.5,0.03451,3e-05,4.26434]
[1780364186078,39.51,70830.64,36.5,0.03425,3e-05,4.2373]
[1780364189521,39.51,70828.69,36.5,0.03419,3e-05,4.23098]
[1780364189600,39.51,70831.11,36.5,0.03428,3e-05,4.23988]
[1780364196191,39.52,70835.7,36.5,0.03446,3e-05,4.25801]
[1780364197878,39.53,70839.73,36.5,0.03462,3e-05,4.27423]
[1780364200188,39.53,70847.07,36.5,0.03489,3e-05,4.30232]
[1780364200246,39.54,70859.52,36.5,0.03534,4e-05,4.34885]
[1780364200363,39.54,70873.39,36.5,0.03584,4e-05,4.3993]
[1780364203250,39.54,70877.34,36.5,0.03598,4e-05,4.41442]
[1780364205188,39.54,70872.85,36.5,0.03584,4e-05,4.39931]
[1780364207803,39.55,70870.48,36.5,0.03577,4e-05,4.39271]
[1780364209121,39.55,70870.98,36.5,0.0358,4e-05,4.39522]
[1780364209154,39.55,70857.2,36.5,0.03532,4e-05,4.34659]
[1780364210161,39.55,70857.2,36.5,0.03532,4e-05,4.34659]
[1780364210922,39.55,70846.26,36.5,0.03495,3e-05,4.30794]
[1780364211100,39.55,70846.26,36.5,0.03495,3e-05,4.30794]
[1780364211144,39.56,70845.96,36.5,0.03494,3e-05,4.30768]
[1780364212009,39.56,70845.96,36.5,0.03494,3e-05,4.30768]
[1780364212029,39.56,70845.91,36.5,0.03494,3e-05,4.3075]
[1780364212991,39.56,70845.91,36.5,0.03494,3e-05,4.3075]
[1780364213300,39.56,70843.03,36.5,0.03485,3e-05,4.29813]
[1780364214883,39.56,70842.09,36.5,0.03482,3e-05,4.29476]
[1780364214899,39.56,70842.09,36.5,0.03482,3e-05,4.29476]
[1780364214924,39.56,70842.37,36.5,0.03484,3e-05,4.29661]
[1780364216553,39.56,70841.18,36.5,0.0348,3e-05,4.2925]
[1780364216863,39.56,70841.18,36.5,0.0348,3e-05,4.2925]
[1780364217737,39.56,70837.53,36.5,0.03467,3e-05,4.27959]
[1780364219250,39.56,70834.94,36.5,0.03458,3e-05,4.27051]
[1780364219484,39.56,70833.14,36.5,0.03452,3e-05,4.26429]
[1780364221222,39.56,70832.83,36.5,0.03452,3e-05,4.2634]
[1780364222243,39.56,70831.53,36.5,0.03447,3e-05,4.25898]
[1780364222247,39.57,70834.4,36.5,0.03458,3e-05,4.27033]
[1780364222708,39.57,70834.4,36.5,0.03458,3e-05,4.27033]
[1780364225530,39.57,70839.92,36.5,0.03479,3e-05,4.2918]
[1780364226049,39.57,70839.92,36.5,0.03479,3e-05,4.2918]
[1780364226058,39.57,70839.92,36.5,0.03479,3e-05,4.2918]
[1780364226086,39.57,70839.96,36.5,0.0348,3e-05,4.29279]
[1780364227070,39.57,70839.96,36.5,0.0348,3e-05,4.29279]
[1780364228400,39.58,70827.78,36.5,0.03439,3e-05,4.25033]
[1780364228559,39.58,70830.98,36.5,0.0345,3e-05,4.26197]
[1780364229457,39.58,70830.98,36.5,0.0345,3e-05,4.26197]
[1780364229491,39.58,70830.98,36.5,0.0345,3e-05,4.26197]
[1780364229566,39.58,70832.74,36.5,0.03457,3e-05,4.26915]
[1780364230647,39.58,70832.74,36.5,0.03457,3e-05,4.26915]
[1780364230736,39.58,70832.53,36.5,0.03457,3e-05,4.2686]
[1780364231515,39.58,70832.53,36.5,0.03457,3e-05,4.2686]
[1780364231682,39.58,70832.53,36.5,0.03457,3e-05,4.2686]
[1780364231890,39.58,70832.53,36.5,0.03457,3e-05,4.2686]
[1780364235591,39.59,70828.64,36.5,0.03447,3e-05,4.25828]
[1780364239506,39.6,70820.32,36.5,0.03422,3e-05,4.2323]
[1780364240030,39.6,70820.32,36.5,0.03422,3e-05,4.2323]
[1780364241035,39.6,70816.24,36.5,0.03409,3e-05,4.21878]
[1780364241481,39.61,70814.49,36.5,0.03404,3e-05,4.21354]
[1780364241893,39.61,70814.49,36.5,0.03404,3e-05,4.21354]
[1780364241928,39.61,70812.1,36.5,0.03396,3e-05,4.20606]
[1780364243863,39.61,70811.05,36.5,0.03393,3e-05,4.20266]
[1780364243871,39.61,70810.56,36.5,0.03392,3e-05,4.20125]
[1780364246896,39.62,70815.37,36.5,0.0341,3e-05,4.22024]
[1780364247948,39.62,70818.15,36.5,0.03421,3e-05,4.23105]
[1780364249964,39.62,70804.86,36.5,0.03377,3e-05,4.186]
[1780364250940,39.63,70803.07,36.5,0.03372,3e-05,4.18071]
[1780364251194,39.63,70803.07,36.5,0.03372,3e-05,4.18071]
[1780364255809,39.64,70799.31,36.5,0.03362,3e-05,4.16981]
[1780364255940,39.64,70799.31,36.5,0.03362,3e-05,4.16981]
[1780364256354,39.64,70796.84,36.5,0.03355,3e-05,4.16219]
[1780364256479,39.64,70796.84,36.5,0.03355,3e-05,4.16219]
[1780364256756,39.65,70786.83,36.5,0.03322,3e-05,4.12825]
[1780364257769,39.65,70786.83,36.5,0.03322,3e-05,4.12825]
[1780364258353,39.66,70778.93,36.5,0.033,3e-05,4.10511]
[1780364258397,39.66,70778.93,36.5,0.033,3e-05,4.10511]
[1780364258770,39.67,70778.39,36.5,0.03303,3e-05,4.10796]
[1780364259784,39.7,70763.87,36.5,0.03266,3e-05,4.06899]
[1780364260547,39.7,70763.87,36.5,0.03266,3e-05,4.06899]
[1780364262862,39.77,70768.5,36.5,0.03304,3e-05,4.10833]
[1780364263388,39.8,70770.07,36.5,0.0332,3e-05,4.12493]
[1780364268301,39.89,70777.52,36.5,0.03377,3e-05,4.18322]
[1780364270353,39.9,70785.67,36.5,0.03407,3e-05,4.21467]
[1780364274450,39.91,70788.18,36.5,0.03419,3e-05,4.22721]
[1780364275555,39.91,70790.26,36.5,0.03427,3e-05,4.23545]
[1780364277423,39.92,70793.18,36.5,0.03439,3e-05,4.24754]
[1780364282307,39.93,70803.82,36.5,0.03479,3e-05,4.28864]
[1780364283216,39.93,70794.57,36.5,0.03448,3e-05,4.25665]
[1780364283307,39.94,70778.27,36.5,0.03394,3e-05,4.20107]
[1780364284955,39.94,70778.73,36.5,0.03396,3e-05,4.20269]
[1780364286060,39.94,70771.14,36.5,0.03371,3e-05,4.17708]
[1780364287369,39.94,70762.08,36.5,0.03343,3e-05,4.14755]
[1780364287531,39.94,70762.08,36.5,0.03343,3e-05,4.14755]
[1780364288149,39.94,70762.08,36.5,0.03343,3e-05,4.14755]
[1780364293260,39.96,70763.29,36.5,0.03352,3e-05,4.1569]
[1780364293322,39.96,70761.41,36.5,0.03347,3e-05,4.1524]
[1780364295269,39.96,70760.89,36.5,0.03346,3e-05,4.1506]
[1780364295683,39.96,70756.17,36.5,0.0333,3e-05,4.13459]
[1780364295986,39.96,70756.17,36.5,0.0333,3e-05,4.13459]
[1780364296173,39.96,70756.17,36.5,0.0333,3e-05,4.13459]
[1780364296189,39.97,70726.06,36.5,0.03231,3e-05,4.03159]
[1780364296823,39.97,70726.06,36.5,0.03231,3e-05,4.03159]
[1780364297068,39.97,70726.06,36.5,0.03231,3e-05,4.03159]
[1780364297259,39.97,70712.94,36.5,0.0319,3e-05,3.98807]
[1780364297625,39.97,70712.94,36.5,0.0319,3e-05,3.98807]
[1780364298281,39.97,70712.94,36.5,0.0319,3e-05,3.98807]
[1780364298419,39.97,70713.04,36.5,0.0319,3e-05,3.98841]
[1780364298665,39.97,70713.04,36.5,0.0319,3e-05,3.98841]
[1780364298703,39.97,70713.04,36.5,0.0319,3e-05,3.98841]
[1780364299061,39.97,70712.39,36.5,0.03189,3e-05,3.98684]
[1780364301866,39.97,70712.36,36.5,0.03189,3e-05,3.98699]
[1780364302284,39.97,70712.36,36.5,0.03189,3e-05,3.98699]
[1780364304998,39.97,70711.2,36.5,0.03186,3e-05,3.98347]
[1780364305304,39.97,70711.2,36.5,0.03186,3e-05,3.98347]
[1780364306894,39.97,70713.34,36.5,0.03193,3e-05,3.99097]
[1780364307315,39.97,70713.34,36.5,0.03193,3e-05,3.99097]
[1780364307885,39.97,70724.09,36.5,0.03228,3e-05,4.02752]
[1780364308124,39.97,70729.79,36.5,0.03246,3e-05,4.04706]
[1780364311980,40.03,70725.13,36.5,0.03249,3e-05,4.04876]
[1780364312152,40.05,70715.65,36.5,0.03224,3e-05,4.0229]
[1780364315644,40.05,70714.59,36.5,0.03221,3e-05,4.01942]
[1780364321215,40.05,70706.48,36.5,0.03195,3e-05,3.99246]
[1780364326250,40.05,70720.55,36.5,0.03241,3e-05,4.04068]
[1780364329580,40.05,70717.5,36.5,0.03231,3e-05,4.03036]
[1780364335313,40.05,70714.99,36.5,0.03223,3e-05,4.02199]
[1780364337870,40.05,70712.23,36.5,0.03215,3e-05,4.01276]
[1780364338334,40.06,70711.7,36.5,0.03213,3e-05,4.01153]
[1780364343369,40.06,70709.91,36.5,0.0321,3e-05,4.00835]
[1780364348404,40.07,70710.05,36.5,0.03214,3e-05,4.01166]
[1780364350418,40.08,70723.06,36.5,0.03257,3e-05,4.05695]
[1780364355453,40.08,70716.88,36.5,0.03239,3e-05,4.03839]
[1780364360487,40.09,70714.12,36.5,0.03233,3e-05,4.03159]
[1780364365523,40.1,70713.66,36.5,0.03234,3e-05,4.03267]
[1780364370558,40.1,70725.93,36.5,0.03276,3e-05,4.07698]
[1780364373579,40.11,70745.06,36.5,0.03339,3e-05,4.1412]
[1780364378614,40.11,70748.67,36.5,0.03352,3e-05,4.15534]
[1780364383649,40.12,70751.39,36.5,0.03363,3e-05,4.16634]
[1780364388683,40.12,70758.6,36.5,0.03388,3e-05,4.19282]
[1780364391499,40.12,70764.77,36.5,0.0341,3e-05,4.21489]
[1780364392048,40.12,70764.77,36.5,0.0341,3e-05,4.21489]
[1780364398756,40.13,70772.56,36.5,0.03438,3e-05,4.24376]
[1780364400774,40.13,70775.68,36.5,0.03449,3e-05,4.25492]
[1780364400900,40.13,70775.68,36.5,0.03449,3e-05,4.25492]
[1780364401250,40.13,70775.68,36.5,0.03449,3e-05,4.25492]
[1780364401312,40.13,70754.12,36.5,0.03376,3e-05,4.17966]
[1780364403748,40.13,70749.14,36.5,0.0336,3e-05,4.16298]
[1780364404251,40.13,70749.14,36.5,0.0336,3e-05,4.16298]
[1780364406304,40.13,70764.51,36.5,0.03412,3e-05,4.21709]
[1780364407104,40.13,70767.4,36.5,0.03422,3e-05,4.22763]
[1780364407278,40.13,70767.4,36.5,0.03422,3e-05,4.22763]
[1780364409140,40.13,70756.61,36.5,0.03386,3e-05,4.19019]
[1780364409277,40.13,70756.61,36.5,0.03386,3e-05,4.19019]
[1780364414880,40.14,70746.55,36.5,0.03354,3e-05,4.15731]
[1780364415582,40.14,70746.55,36.5,0.03354,3e-05,4.15731]
[1780364418907,40.14,70766.09,36.5,0.03421,3e-05,4.22659]
[1780364419796,40.14,70766.09,36.5,0.03421,3e-05,4.22659]
[1780364422936,40.14,70783.51,36.5,0.03481,3e-05,4.28853]
[1780364427971,40.15,70778.11,36.5,0.03463,3e-05,4.26993]
[1780364432156,40.15,70778.01,36.5,0.03463,3e-05,4.26995]
[1780364432914,40.15,70782.34,36.5,0.03476,3e-05,4.28251]
[1780364433009,40.15,70793.44,36.5,0.03514,3e-05,4.32196]
[1780364435117,40.15,70796.45,36.5,0.03526,3e-05,4.33339]
[1780364435198,40.15,70799.47,36.5,0.03537,3e-05,4.34485]
[1780364436771,40.15,70801.09,36.5,0.03542,3e-05,4.35063]
[1780364437072,40.15,70801.09,36.5,0.03542,3e-05,4.35063]
[1780364438598,40.15,70809.04,36.5,0.0357,4e-05,4.37904]
[1780364439053,40.15,70812.65,36.5,0.03583,4e-05,4.39195]
[1780364439887,40.15,70812.65,36.5,0.03583,4e-05,4.39195]
[1780364440061,40.15,70814.4,36.5,0.03589,4e-05,4.39884]
[1780364445096,40.15,70818.09,36.5,0.03602,4e-05,4.41157]
[1780364450131,40.15,70806.99,36.5,0.03562,4e-05,4.37116]
[1780364454040,40.15,70801.6,36.5,0.03543,3e-05,4.3518]
[1780364454159,40.15,70803.57,36.5,0.0355,3e-05,4.35884]
[1780364454883,40.15,70803.57,36.5,0.0355,3e-05,4.35884]
[1780364455166,40.15,70803.86,36.5,0.03552,3e-05,4.36053]
[1780364456959,40.15,70811.33,36.5,0.03578,4e-05,4.38729]
[1780364457181,40.15,70814.96,36.5,0.03591,4e-05,4.40028]
[1780364458602,40.15,70816.4,36.5,0.03597,4e-05,4.40605]
[1780364459522,40.15,70817.34,36.5,0.036,4e-05,4.41001]
[1780364463781,40.15,70821.38,36.5,0.03614,4e-05,4.42416]
[1780364464231,40.15,70821.44,36.5,0.03614,4e-05,4.42426]
[1780364464915,40.15,70821.44,36.5,0.03614,4e-05,4.42426]
[1780364465267,40.15,70823.73,36.5,0.03623,4e-05,4.43309]
[1780364470532,40.15,70833.4,36.5,0.03657,4e-05,4.46734]
[1780364470742,40.15,70833.4,36.5,0.03657,4e-05,4.46734]
[1780364471619,40.15,70834.77,36.5,0.03661,4e-05,4.47213]
[1780364472961,40.15,70836.29,36.5,0.03667,4e-05,4.47746]
[1780364473313,40.15,70835.87,36.5,0.03665,4e-05,4.47571]
[1780364473765,40.15,70835.87,36.5,0.03665,4e-05,4.47571]
[1780364474433,40.15,70830.78,36.5,0.03647,4e-05,4.45743]
[1780364480362,40.15,70827.66,36.5,0.03635,4e-05,4.44524]
[1780364485397,40.15,70832.62,36.5,0.03652,4e-05,4.46214]
[1780364490432,40.14,70838.82,36.5,0.03673,4e-05,4.48367]
[1780364495467,40.14,70844.13,36.5,0.03688,4e-05,4.49896]
[1780364500502,40.14,70850.35,36.5,0.03709,4e-05,4.52036]
[1780364505537,40.13,70860.6,36.5,0.03745,4e-05,4.55653]
[1780364510574,40.13,70864.02,36.5,0.03756,4e-05,4.56736]
[1780364515610,40.12,70854.67,36.5,0.0372,4e-05,4.53157]
[1780364520645,40.12,70858.52,36.5,0.03733,4e-05,4.54394]
[1780364521584,40.12,70858.52,36.5,0.03733,4e-05,4.54394]
[1780364524673,40.11,70838.02,36.5,0.03657,4e-05,4.46772]
[1780364525773,40.11,70838.02,36.5,0.03657,4e-05,4.46772]
[1780364526694,40.11,70838.99,36.5,0.03661,4e-05,4.47107]
[1780364532729,40.11,70838.52,36.5,0.03658,4e-05,4.46795]
[1780364535920,40.11,70838.14,36.5,0.03656,4e-05,4.46621]
[1780364541793,40.11,70834.39,36.5,0.03641,4e-05,4.45138]
[1780364546273,40.11,70833.81,36.5,0.03639,4e-05,4.44883]
[1780364551067,40.1,70824.24,36.5,0.03604,4e-05,4.41365]
[1780364551804,40.1,70823.94,36.5,0.03601,4e-05,4.40957]
[1780364553774,40.1,70820.12,36.5,0.03587,4e-05,4.39564]
[1780364555063,40.1,70821.83,36.5,0.03593,4e-05,4.40175]
[1780364556014,40.1,70822.46,36.5,0.03595,4e-05,4.40396]
[1780364557878,40.1,70822.23,36.5,0.03595,4e-05,4.40302]
[1780364558554,40.1,70822.23,36.5,0.03595,4e-05,4.40302]
[1780364563217,40.1,70833.62,36.5,0.03635,4e-05,4.44391]
[1780364563307,40.1,70836.33,36.5,0.03644,4e-05,4.45363]
[1780364566344,40.1,70833.43,36.5,0.03635,4e-05,4.44415]
[1780364566442,40.11,70831.93,36.5,0.0363,4e-05,4.43925]
[1780364569772,40.11,70832.16,36.5,0.03631,4e-05,4.44038]
[1780364575025,40.1,70830.78,36.5,0.03626,4e-05,4.43464]
[1780364580060,40.1,70822.31,36.5,0.03595,4e-05,4.40361]
[1780364582074,40.1,70806.53,36.5,0.0354,3e-05,4.34686]
[1780364584485,40.1,70806.65,36.5,0.0354,3e-05,4.34733]
[1780364588275,40.1,70805.65,36.5,0.03537,3e-05,4.34389]
[1780364590900,40.1,70806.81,36.5,0.03541,3e-05,4.34817]
[1780364596173,40.1,70814.71,36.5,0.03569,4e-05,4.37651]
[1780364599476,40.1,70823.96,36.5,0.03601,4e-05,4.40976]
[1780364599522,40.1,70823.96,36.5,0.03601,4e-05,4.40976]
[1780364599566,40.1,70830.61,36.5,0.03625,4e-05,4.43363]
[1780364600908,40.1,70831.24,36.5,0.03627,4e-05,4.43591]
[1780364601208,40.1,70833.9,36.5,0.03637,4e-05,4.44612]
[1780364605144,40.1,70834.96,36.5,0.0364,4e-05,4.44957]
[1780364606185,40.1,70836.02,36.5,0.03644,4e-05,4.45328]
[1780364606581,40.1,70836.02,36.5,0.03644,4e-05,4.45328]
[1780364606586,40.1,70836.02,36.5,0.03644,4e-05,4.45328]
[1780364606603,40.1,70836.02,36.5,0.03644,4e-05,4.45328]
[1780364606691,40.1,70836.02,36.5,0.03644,4e-05,4.45328]
[1780364606610,40.1,70855.74,36.5,0.03714,4e-05,4.52493]
[1780364607133,40.1,70855.74,36.5,0.03714,4e-05,4.52493]
[1780364607342,40.1,70855.74,36.5,0.03714,4e-05,4.52493]
[1780364607385,40.1,70855.74,36.5,0.03714,4e-05,4.52493]
[1780364607472,40.1,70886.73,36.5,0.03828,4e-05,4.63978]
[1780364609465,40.1,70889.22,36.5,0.03837,4e-05,4.64884]
[1780364609946,40.1,70887.24,36.5,0.0383,4e-05,4.64144]
[1780364610514,40.1,70887.24,36.5,0.0383,4e-05,4.64144]
[1780364611754,40.1,70887.86,36.5,0.0383,4e-05,4.6412]
[1780364614612,40.1,70887.49,36.5,0.03829,4e-05,4.64022]
[1780364614660,40.1,70885.06,36.5,0.03821,4e-05,4.6316]
[1780364617320,40.1,70871.61,36.5,0.0377,4e-05,4.58075]
[1780364617699,40.1,70871.61,36.5,0.0377,4e-05,4.58075]
[1780364622820,40.1,70869.76,36.5,0.03762,4e-05,4.57215]
[1780364623826,40.1,70869.4,36.5,0.0376,4e-05,4.57047]
[1780364628468,40.09,70869.73,36.5,0.0376,4e-05,4.57034]
[1780364630831,40.09,70870.53,36.5,0.03762,4e-05,4.57228]
[1780364634948,40.09,70873.15,36.5,0.0377,4e-05,4.58063]
[1780364636845,40.08,70873.74,36.5,0.03771,4e-05,4.58214]
[1780364642504,40.08,70879.02,36.5,0.03789,4e-05,4.59964]
[1780364642777,40.08,70879.02,36.5,0.03789,4e-05,4.59964]
[1780364643910,40.08,70887.18,36.5,0.03819,4e-05,4.62968]
[1780364646681,40.08,70892.64,36.5,0.03838,4e-05,4.64929]
[1780364646690,40.08,70892.64,36.5,0.03838,4e-05,4.64929]
[1780364656608,40.06,70900.58,36.5,0.03862,4e-05,4.67314]
[1780364659365,40.06,70900.03,36.5,0.03859,4e-05,4.6701]
[1780364664665,40.05,70885.68,36.5,0.03802,4e-05,4.61363]
[1780364668093,40.05,70878.9,36.5,0.03776,4e-05,4.58732]
[1780364668693,40.05,70881.65,36.5,0.03787,4e-05,4.59788]
[1780364668848,40.05,70881.65,36.5,0.03787,4e-05,4.59788]
[1780364669700,40.05,70881.47,36.5,0.03786,4e-05,4.59685]
[1780364669780,40.05,70881.47,36.5,0.03786,4e-05,4.59685]
[1780364670707,40.05,70881.74,36.5,0.03787,4e-05,4.59818]
[1780364670894,40.05,70881.74,36.5,0.03787,4e-05,4.59818]
[1780364671714,40.05,70880.38,36.5,0.03779,4e-05,4.5898]
[1780364671812,40.05,70880.38,36.5,0.03779,4e-05,4.5898]
[1780364675696,40.04,70881.19,36.5,0.03781,4e-05,4.59177]
[1780364675743,40.04,70881.04,36.5,0.03781,4e-05,4.59086]
[1780364676824,40.04,70881.09,36.5,0.03781,4e-05,4.59138]
[1780364677757,40.04,70880.94,36.5,0.0378,4e-05,4.59048]
[1780364682792,40.04,70872.47,36.5,0.03747,4e-05,4.55742]
[1780364686007,40.04,70867.91,36.5,0.0373,4e-05,4.54003]
[1780364689971,40.03,70867.26,36.5,0.03727,4e-05,4.53662]
[1780364695883,40.03,70870.03,36.5,0.03735,4e-05,4.54502]
[1780364700918,40.03,70870.54,36.5,0.03736,4e-05,4.54557]
[1780364705953,40.02,70865.14,36.5,0.03715,4e-05,4.52437]
[1780364710988,40.02,70865.37,36.5,0.03714,4e-05,4.52409]
[1780364716023,40.02,70865.65,36.5,0.03714,4e-05,4.52399]
[1780364721058,40.01,70854.13,36.5,0.03671,4e-05,4.48065]
[1780364725302,40.01,70849.67,36.5,0.03655,4e-05,4.46395]
[1780364731129,40.01,70846.52,36.5,0.03641,4e-05,4.44874]
[1780364736165,40.01,70843.92,36.5,0.03631,4e-05,4.43878]
[1780364741201,40.01,70836.14,36.5,0.03603,4e-05,4.41036]
[1780364741825,40.01,70836.14,36.5,0.03603,4e-05,4.41036]
[1780364742879,40.01,70840.12,36.5,0.03617,4e-05,4.42476]
[1780364743920,40.01,70841.86,36.5,0.03623,4e-05,4.43101]
[1780364744762,40.01,70841.86,36.5,0.03623,4e-05,4.43101]
[1780364744222,40.01,70842.19,36.5,0.03624,4e-05,4.43214]
[1780364745229,40.01,70842.27,36.5,0.03625,4e-05,4.43304]
[1780364747715,40.01,70841.39,36.5,0.03622,4e-05,4.42976]
[1780364753285,40.01,70839.08,36.5,0.03613,4e-05,4.42097]
[1780364758321,40.01,70842.39,36.5,0.03625,4e-05,4.43267]
[1780364763357,40.01,70846.81,36.5,0.0364,4e-05,4.44837]
[1780364764199,40.01,70846.81,36.5,0.0364,4e-05,4.44837]
[1780364764364,40.01,70844.1,36.5,0.0363,4e-05,4.4384]
[1780364765186,40.01,70844.1,36.5,0.0363,4e-05,4.4384]
[1780364765371,40.01,70839.47,36.5,0.03615,4e-05,4.42218]
[1780364766148,40.01,70839.47,36.5,0.03615,4e-05,4.42218]
[1780364771413,40.01,70838.84,36.5,0.03612,4e-05,4.41955]
[1780364776448,40.01,70831.48,36.5,0.03586,4e-05,4.39284]
[1780364781484,40.01,70832.94,36.5,0.03591,4e-05,4.3981]
[1780364781903,40.01,70832.94,36.5,0.03591,4e-05,4.3981]
[1780364783600,40.01,70832.66,36.5,0.0359,4e-05,4.39707]
[1780364789540,40.01,70822.98,36.5,0.03556,4e-05,4.36227]
[1780364794574,40.01,70819.43,36.5,0.03542,4e-05,4.34694]
[1780364799114,40.01,70819.75,36.5,0.03543,4e-05,4.34838]
[1780364799939,40.01,70819.11,36.5,0.03541,3e-05,4.34616]
[1780364805652,40.01,70815.57,36.5,0.03529,3e-05,4.33395]
[1780364809680,40.01,70802.48,36.5,0.03484,3e-05,4.28776]
[1780364813708,40.01,70787.77,36.5,0.03434,3e-05,4.23647]
[1780364815868,40.01,70786.04,36.5,0.03428,3e-05,4.23061]
[1780364820786,40.02,70777.07,36.5,0.03399,3e-05,4.20045]
[1780364822060,40.02,70772.33,36.5,0.03384,3e-05,4.1848]
[1780364824498,40.02,70770.98,36.5,0.0338,3e-05,4.18077]
[1780364824593,40.02,70770.98,36.5,0.0338,3e-05,4.18077]
[1780364824905,40.02,70770.98,36.5,0.0338,3e-05,4.18077]
[1780364825022,40.02,70762.72,36.5,0.03353,3e-05,4.15237]
[1780364825902,40.02,70762.72,36.5,0.03353,3e-05,4.15237]
[1780364827053,40.02,70759.69,36.5,0.03343,3e-05,4.14265]
[1780364832843,40.03,70754.81,36.5,0.0333,3e-05,4.12828]
[1780364833307,40.03,70754.81,36.5,0.0333,3e-05,4.12828]
[1780364833795,40.03,70754.81,36.5,0.0333,3e-05,4.12828]
[1780364834859,40.03,70741.33,36.5,0.03286,3e-05,4.08274]
[1780364836431,40.04,70737.05,36.5,0.03272,3e-05,4.06857]
[1780364836443,40.04,70737.05,36.5,0.03272,3e-05,4.06857]
[1780364839431,40.04,70722.75,36.5,0.03227,3e-05,4.02095]
[1780364839894,40.04,70708.77,36.5,0.03183,3e-05,3.97488]
[1780364840079,40.04,70708.77,36.5,0.03183,3e-05,3.97488]
[1780364840137,40.04,70708.77,36.5,0.03183,3e-05,3.97488]
[1780364840602,40.04,70708.77,36.5,0.03183,3e-05,3.97488]
[1780364841082,40.04,70705.91,36.5,0.03174,3e-05,3.96593]
[1780364842961,40.05,70712.99,36.5,0.03198,3e-05,3.99111]
[1780364843270,40.05,70712.99,36.5,0.03198,3e-05,3.99111]
[1780364843856,40.05,70712.99,36.5,0.03198,3e-05,3.99111]
[1780364844244,40.05,70717.43,36.5,0.03213,3e-05,4.00675]
[1780364846204,40.05,70706.06,36.5,0.03177,3e-05,3.96901]
[1780364846234,40.05,70706.06,36.5,0.03177,3e-05,3.96901]
[1780364846563,40.05,70706.06,36.5,0.03177,3e-05,3.96901]
[1780364847782,40.05,70706.48,36.5,0.03179,3e-05,3.97109]
[1780364848563,40.06,70707.05,36.5,0.03182,3e-05,3.97433]
[1780364849356,40.06,70703.25,36.5,0.0317,3e-05,3.96156]
[1780364849568,40.06,70703.25,36.5,0.0317,3e-05,3.96156]
[1780364850792,40.06,70705.58,36.5,0.03178,3e-05,3.97006]
[1780364850909,40.06,70705.58,36.5,0.03178,3e-05,3.97006]
[1780364851581,40.06,70702.83,36.5,0.03171,3e-05,3.96216]
[1780364851775,40.06,70702.83,36.5,0.03171,3e-05,3.96216]
[1780364853491,40.07,70699.0,36.5,0.03157,3e-05,3.94726]
[1780364853667,40.07,70699.0,36.5,0.03157,3e-05,3.94726]
[1780364854572,40.07,70701.27,36.5,0.03165,3e-05,3.95555]
[1780364856353,40.07,70693.65,36.5,0.03142,3e-05,3.93143]
[1780364857228,40.07,70693.11,36.5,0.03141,3e-05,3.93034]
[1780364857230,40.07,70693.11,36.5,0.03141,3e-05,3.93034]
[1780364858135,40.08,70699.45,36.5,0.03162,3e-05,3.95224]
[1780364863727,40.08,70705.07,36.5,0.03183,3e-05,3.97443]
[1780364865078,40.09,70721.51,36.5,0.03238,3e-05,4.03184]
[1780364870113,40.1,70727.62,36.5,0.0326,3e-05,4.05513]
[1780364874910,40.1,70729.86,36.5,0.03269,3e-05,4.06424]
[1780364874141,40.1,70748.19,36.5,0.0333,3e-05,4.12763]
[1780364875919,40.1,70748.19,36.5,0.0333,3e-05,4.12763]
[1780364875920,40.11,70755.48,36.5,0.03356,3e-05,4.15419]
[1780364877932,40.11,70755.81,36.5,0.03357,3e-05,4.15534]
[1780364878172,40.11,70764.53,36.5,0.03388,3e-05,4.18762]
[1780364879812,40.11,70764.53,36.5,0.03388,3e-05,4.18762]
[1780364884487,40.12,70780.69,36.5,0.03444,3e-05,4.24532]
[1780364884818,40.12,70780.69,36.5,0.03444,3e-05,4.24532]
[1780364884910,40.12,70786.1,36.5,0.03463,3e-05,4.2647]
[1780364885859,40.12,70786.1,36.5,0.03463,3e-05,4.2647]
[1780364885951,40.12,70785.53,36.5,0.03462,3e-05,4.2635]
[1780364888247,40.12,70779.05,36.5,0.0344,3e-05,4.24084]
[1780364894988,40.12,70788.21,36.5,0.03472,3e-05,4.27424]
[1780364900327,40.12,70789.41,36.5,0.03477,3e-05,4.27921]
[1780364905362,40.13,70775.9,36.5,0.03431,3e-05,4.23226]
[1780364910397,40.13,70783.38,36.5,0.03458,3e-05,4.25945]
[1780364914491,40.13,70788.04,36.5,0.03472,3e-05,4.27347]
[1780364916645,40.13,70793.47,36.5,0.03491,3e-05,4.29291]
[1780364917634,40.13,70797.47,36.5,0.03505,3e-05,4.30719]
[1780364917727,40.13,70804.84,36.5,0.0353,3e-05,4.33349]
[1780364920261,40.13,70808.94,36.5,0.03546,3e-05,4.3495]
[1780364920467,40.14,70810.51,36.5,0.03552,3e-05,4.35578]
[1780364925899,40.14,70802.05,36.5,0.03523,3e-05,4.32563]
[1780364931544,40.14,70799.07,36.5,0.03513,3e-05,4.31535]
[1780364933441,40.14,70799.39,36.5,0.03514,3e-05,4.31654]
[1780364933500,40.14,70799.39,36.5,0.03514,3e-05,4.31654]
[1780364934731,40.14,70796.74,36.5,0.03505,3e-05,4.30719]
[1780364934911,40.14,70796.74,36.5,0.03505,3e-05,4.30719]
[1780364935115,40.14,70787.98,36.5,0.03475,3e-05,4.27635]
[1780364935806,40.14,70787.98,36.5,0.03475,3e-05,4.27635]
[1780364936787,40.14,70784.48,36.5,0.03463,3e-05,4.26399]
[1780364939657,40.14,70786.14,36.5,0.03469,3e-05,4.27032]
[1780364944514,40.14,70798.9,36.5,0.03514,3e-05,4.3161]
[1780364947497,40.14,70799.63,36.5,0.03516,3e-05,4.31891]
[1780364952693,40.14,70810.82,36.5,0.03555,4e-05,4.35904]
[1780364957728,40.14,70816.29,36.5,0.03575,4e-05,4.37854]
[1780364958117,40.14,70816.29,36.5,0.03575,4e-05,4.37854]
[1780364958735,40.14,70817.06,36.5,0.03577,4e-05,4.38126]
[1780364959199,40.14,70817.06,36.5,0.03577,4e-05,4.38126]
[1780364959742,40.14,70818.88,36.5,0.03584,4e-05,4.38842]
[1780364961233,40.14,70821.65,36.5,0.03594,4e-05,4.39832]
[1780364961756,40.14,70821.79,36.5,0.03594,4e-05,4.39873]
[1780364963077,40.14,70821.79,36.5,0.03594,4e-05,4.39873]
[1780364963770,40.15,70822.11,36.5,0.03597,4e-05,4.40105]
[1780364968805,40.14,70821.73,36.5,0.03595,4e-05,4.39922]
[1780364976860,40.14,70821.16,36.5,0.0359,4e-05,4.39351]
[1780364981896,40.14,70814.48,36.5,0.03566,4e-05,4.36914]
[1780364986931,40.14,70818.07,36.5,0.03578,4e-05,4.38176]
[1780364991966,40.14,70818.18,36.5,0.03578,4e-05,4.38182]
[1780364997001,40.14,70820.02,36.5,0.03584,4e-05,4.38804]
[1780365002041,40.14,70825.82,36.5,0.03604,4e-05,4.40851]
[1780365002496,40.14,70825.82,36.5,0.03604,4e-05,4.40851]
[1780365002865,40.14,70825.82,36.5,0.03604,4e-05,4.40851]
[1780365012111,40.14,70818.69,36.5,0.03578,4e-05,4.382]
[1780365017146,40.13,70821.43,36.5,0.03588,4e-05,4.39151]
[1780365017866,40.13,70821.43,36.5,0.03588,4e-05,4.39151]
[1780365023188,40.13,70810.46,36.5,0.03549,3e-05,4.35173]
[1780365028244,40.13,70811.55,36.5,0.03553,4e-05,4.3556]
[1780365033279,40.13,70813.21,36.5,0.03556,4e-05,4.35856]
[1780365037829,40.13,70802.51,36.5,0.03519,3e-05,4.32032]
[1780365037999,40.13,70802.51,36.5,0.03519,3e-05,4.32032]
[1780365038096,40.13,70787.4,36.5,0.03467,3e-05,4.26694]
[1780365038760,40.13,70787.4,36.5,0.03467,3e-05,4.26694]
[1780365047378,40.14,70800.72,36.5,0.03514,3e-05,4.31511]
[1780365052413,40.14,70802.36,36.5,0.0352,3e-05,4.32119]
[1780365057448,40.14,70802.21,36.5,0.03519,3e-05,4.32088]
[1780365062484,40.14,70797.93,36.5,0.03505,3e-05,4.30591]
[1780365064498,40.14,70812.08,36.5,0.03554,4e-05,4.3565]
[1780365066514,40.14,70816.68,36.5,0.0357,4e-05,4.37298]
[1780365066574,40.14,70817.51,36.5,0.03573,4e-05,4.37592]
[1780365067489,40.14,70817.51,36.5,0.03573,4e-05,4.37592]
[1780365067519,40.14,70817.04,36.5,0.03572,4e-05,4.37487]
[1780365072119,40.14,70817.57,36.5,0.03574,4e-05,4.37664]
[1780365072942,40.14,70812.28,36.5,0.03555,4e-05,4.35763]
[1780365073004,40.14,70817.83,36.5,0.03575,4e-05,4.37753]
[1780365073669,40.14,70817.83,36.5,0.03575,4e-05,4.37753]
[1780365073770,40.14,70819.96,36.5,0.03582,4e-05,4.38514]
[1780365074792,40.14,70819.96,36.5,0.03582,4e-05,4.38514]
[1780365074883,40.14,70820.82,36.5,0.03585,4e-05,4.38818]
[1780365075646,40.14,70820.82,36.5,0.03585,4e-05,4.38818]
[1780365075661,40.14,70820.99,36.5,0.03586,4e-05,4.38941]
[1780365081618,40.14,70821.35,36.5,0.03587,4e-05,4.39032]
[1780365084651,40.14,70824.54,36.5,0.03598,4e-05,4.40168]
[1780365084683,40.14,70827.72,36.5,0.0361,4e-05,4.41307]
[1780365086835,40.14,70827.85,36.5,0.03611,4e-05,4.4141]
[1780365086929,40.14,70827.16,36.5,0.03609,4e-05,4.41218]
[1780365088564,40.14,70829.78,36.5,0.03618,4e-05,4.42154]
[1780365088667,40.14,70829.96,36.5,0.03618,4e-05,4.42207]
[1780365089509,40.14,70829.96,36.5,0.03618,4e-05,4.42207]
[1780365089674,40.14,70829.99,36.5,0.03619,4e-05,4.42273]
[1780365091362,40.14,70831.59,36.5,0.03625,4e-05,4.42839]
[1780365091688,40.14,70836.26,36.5,0.03639,4e-05,4.44227]
[1780365095131,40.15,70843.81,36.5,0.03667,4e-05,4.47071]
[1780365095134,40.15,70843.81,36.5,0.03667,4e-05,4.47071]
[1780365095168,40.15,70844.07,36.5,0.03669,4e-05,4.4726]
[1780365100751,40.15,70842.65,36.5,0.03663,4e-05,4.4665]
[1780365105786,40.14,70844.93,36.5,0.0367,4e-05,4.47381]
[1780365110825,40.14,70840.0,36.5,0.03651,4e-05,4.45498]
[1780365111588,40.14,70840.0,36.5,0.03651,4e-05,4.45498]
[1780365112760,40.14,70840.69,36.5,0.03654,4e-05,4.45732]
[1780365115373,40.14,70844.39,36.5,0.03666,4e-05,4.47024]
[1780365115860,40.14,70844.53,36.5,0.03667,4e-05,4.47056]
[1780365116668,40.14,70844.53,36.5,0.03667,4e-05,4.47056]
[1780365116867,40.14,70844.75,36.5,0.03668,4e-05,4.47184]
[1780365121902,40.14,70836.66,36.5,0.03638,4e-05,4.44153]
[1780365122929,40.14,70836.66,36.5,0.03638,4e-05,4.44153]
[1780365123801,40.14,70835.89,36.5,0.03635,4e-05,4.43859]
[1780365128951,40.13,70830.19,36.5,0.03614,4e-05,4.41716]
[1780365130960,40.13,70834.12,36.5,0.03628,4e-05,4.43128]
[1780365133401,40.13,70826.42,36.5,0.036,4e-05,4.40311]
[1780365134936,40.13,70826.59,36.5,0.03601,4e-05,4.40365]
[1780365136064,40.13,70823.86,36.5,0.03591,4e-05,4.39373]
[1780365138038,40.13,70819.23,36.5,0.03575,4e-05,4.37695]
[1780365143825,40.13,70819.74,36.5,0.03576,4e-05,4.37858]
[1780365144021,40.13,70819.74,36.5,0.03576,4e-05,4.37858]
[1780365144063,40.13,70820.9,36.5,0.0358,4e-05,4.38273]
[1780365144974,40.13,70820.9,36.5,0.0358,4e-05,4.38273]
[1780365145070,40.13,70820.58,36.5,0.03579,4e-05,4.38155]
[1780365148808,40.13,70832.2,36.5,0.0362,4e-05,4.42334]
[1780365149098,40.13,70834.56,36.5,0.03629,4e-05,4.43181]
[1780365151058,40.13,70834.59,36.5,0.03629,4e-05,4.43248]
[1780365151149,40.14,70834.66,36.5,0.03628,4e-05,4.43092]
[1780365151460,40.14,70834.66,36.5,0.03628,4e-05,4.43092]
[1780365156047,40.13,70826.4,36.5,0.03599,4e-05,4.4007]
[1780365156824,40.13,70825.99,36.5,0.03597,4e-05,4.39905]
[1780365156893,40.13,70825.99,36.5,0.03597,4e-05,4.39905]
[1780365157827,40.13,70823.04,36.5,0.03587,4e-05,4.38843]
[1780365158461,40.13,70820.77,36.5,0.03579,4e-05,4.38013]
[1780365160384,40.13,70819.97,36.5,0.03576,4e-05,4.37719]
[1780365161128,40.13,70819.97,36.5,0.03576,4e-05,4.37719]
[1780365162801,40.13,70819.72,36.5,0.03575,4e-05,4.37622]
[1780365165516,40.13,70823.1,36.5,0.03586,4e-05,4.38825]
[1780365167651,40.13,70831.0,36.5,0.03614,4e-05,4.41662]
[1780365167895,40.13,70831.0,36.5,0.03614,4e-05,4.41662]
[1780365168232,40.13,70833.81,36.5,0.03625,4e-05,4.42735]
[1780365170019,40.14,70834.18,36.5,0.03627,4e-05,4.42925]
[1780365170253,40.14,70834.18,36.5,0.03627,4e-05,4.42925]
[1780365170245,40.14,70835.91,36.5,0.03633,4e-05,4.43607]
[1780365175281,40.14,70839.06,36.5,0.03644,4e-05,4.44674]
[1780365180316,40.13,70839.57,36.5,0.03645,4e-05,4.44781]
[1780365185353,40.13,70832.58,36.5,0.03619,4e-05,4.42174]
[1780365190387,40.13,70835.35,36.5,0.03629,4e-05,4.43118]
[1780365191348,40.13,70835.35,36.5,0.03629,4e-05,4.43118]
[1780365194823,40.13,70836.09,36.5,0.03631,4e-05,4.43361]
[1780365195793,40.13,70836.5,36.5,0.03632,4e-05,4.43483]
[1780365196868,40.13,70841.21,36.5,0.03649,4e-05,4.4518]
[1780365196933,40.13,70845.7,36.5,0.03665,4e-05,4.46798]
[1780365197817,40.13,70845.7,36.5,0.03665,4e-05,4.46798]
[1780365197820,40.13,70845.2,36.5,0.03663,4e-05,4.46665]
[1780365203479,40.13,70845.73,36.5,0.03664,4e-05,4.46747]
[1780365208513,40.12,70845.61,36.5,0.03663,4e-05,4.46612]
[1780365212748,40.12,70845.68,36.5,0.0366,4e-05,4.46289]
[1780365216850,40.12,70845.38,36.5,0.03659,4e-05,4.4611]
[1780365222908,40.12,70845.78,36.5,0.03659,4e-05,4.46169]
[1780365224373,40.12,70845.65,36.5,0.03658,4e-05,4.46087]
[1780365225383,40.12,70831.97,36.5,0.03609,4e-05,4.41096]
[1780365225502,40.12,70831.97,36.5,0.03609,4e-05,4.41096]
[1780365226642,40.12,70818.1,36.5,0.0356,4e-05,4.36089]
[1780365228033,40.12,70818.1,36.5,0.0356,4e-05,4.36089]
[1780365230364,40.12,70817.55,36.5,0.03558,4e-05,4.35892]
[1780365231757,40.12,70808.07,36.5,0.03525,3e-05,4.32506]
[1780365232929,40.12,70806.25,36.5,0.03519,3e-05,4.31863]
[1780365238726,40.12,70806.54,36.5,0.0352,3e-05,4.32016]
[1780365243762,40.12,70803.15,36.5,0.03509,3e-05,4.3084]
[1780365248796,40.12,70803.9,36.5,0.03512,3e-05,4.31153]
[1780365253830,40.12,70795.88,36.5,0.03485,3e-05,4.28352]
[1780365258866,40.12,70796.42,36.5,0.03487,3e-05,4.28604]
[1780365263901,40.12,70800.64,36.5,0.03502,3e-05,4.30151]
[1780365268937,40.12,70793.63,36.5,0.03479,3e-05,4.27718]
[1780365273971,40.13,70783.37,36.5,0.03442,3e-05,4.23896]
[1780365275108,40.13,70783.37,36.5,0.03442,3e-05,4.23896]
[1780365281020,40.13,70775.01,36.5,0.03415,3e-05,4.21117]
[1780365286055,40.13,70780.59,36.5,0.03435,3e-05,4.23189]
[1780365289268,40.14,70780.46,36.5,0.03435,3e-05,4.23185]
[1780365290530,40.14,70774.31,36.5,0.03415,3e-05,4.21071]
[1780365295118,40.14,70754.74,36.5,0.0335,3e-05,4.14399]
[1780365300153,40.15,70746.21,36.5,0.03324,3e-05,4.11644]
[1780365302166,40.15,70761.29,36.5,0.03375,3e-05,4.16941]
[1780365307202,40.15,70761.85,36.5,0.03378,3e-05,4.17296]
[1780365312238,40.16,70770.28,36.5,0.03408,3e-05,4.20385]
[1780365317272,40.16,70774.72,36.5,0.03424,3e-05,4.22057]
[1780365322307,40.16,70774.48,36.5,0.03425,3e-05,4.22082]
[1780365327344,40.17,70771.73,36.5,0.03417,3e-05,4.2125]
[1780365332379,40.17,70771.85,36.5,0.03416,3e-05,4.21121]
[1780365337414,40.17,70764.4,36.5,0.03392,3e-05,4.1865]
[1780365342449,40.18,70752.33,36.5,0.03353,3e-05,4.14614]
[1780365347484,40.18,70744.04,36.5,0.03327,3e-05,4.11927]
[1780365349497,40.19,70730.86,36.5,0.03284,3e-05,4.07487]
[1780365354534,40.19,70729.46,36.5,0.03282,3e-05,4.07234]
[1780365359569,40.2,70736.53,36.5,0.03307,3e-05,4.09883]
[1780365364604,40.2,70740.28,36.5,0.03322,3e-05,4.11368]
[1780365369639,40.21,70731.88,36.5,0.03296,3e-05,4.08684]
[1780365374674,40.22,70733.69,36.5,0.03304,3e-05,4.0952]
[1780365379708,40.22,70743.52,36.5,0.03338,3e-05,4.13087]
[1780365384744,40.23,70746.92,36.5,0.03351,3e-05,4.14429]
[1780365389779,40.23,70753.37,36.5,0.03375,3e-05,4.16826]
[1780365394815,40.24,70757.23,36.5,0.03387,3e-05,4.18019]
[1780365399849,40.24,70757.16,36.5,0.03388,3e-05,4.18124]
[1780365404886,40.24,70756.93,36.5,0.03388,3e-05,4.18171]
[1780365409921,40.25,70756.94,36.5,0.0339,3e-05,4.18301]
[1780365414956,40.25,70748.45,36.5,0.03362,3e-05,4.15497]
[1780365419991,40.25,70741.87,36.5,0.03342,3e-05,4.13376]
[1780365425026,40.26,70738.5,36.5,0.03333,3e-05,4.12389]
[1780365430061,40.26,70738.44,36.5,0.03334,3e-05,4.12544]
[1780365435096,40.27,70730.73,36.5,0.0331,3e-05,4.10077]
[1780365440132,40.28,70725.27,36.5,0.03294,3e-05,4.08415]
[1780365441959,40.28,70725.27,36.5,0.03295,3e-05,4.08456]
[1780365445167,40.28,70702.17,36.5,0.03221,3e-05,4.00811]
[1780365447181,40.28,70685.03,36.5,0.03168,3e-05,3.95173]
[1780365447973,40.28,70685.03,36.5,0.03168,3e-05,3.95173]
[1780365448188,40.29,70672.32,36.5,0.03128,3e-05,3.91011]
[1780365448907,40.29,70672.32,36.5,0.03128,3e-05,3.91011]
[1780365448916,40.29,70672.32,36.5,0.03128,3e-05,3.91011]
[1780365451096,40.29,70667.35,36.5,0.03114,3e-05,3.8951]
[1780365456248,40.3,70669.85,36.5,0.03124,3e-05,3.90487]
[1780365461283,40.31,70672.68,36.5,0.03136,3e-05,3.91774]
[1780365466318,40.32,70669.18,36.5,0.03128,3e-05,3.9095]
[1780365470794,40.33,70676.98,36.5,0.03155,3e-05,3.938]
[1780365473419,40.33,70675.46,36.5,0.03152,3e-05,3.93419]
[1780365478402,40.35,70689.87,36.5,0.03201,3e-05,3.98592]
[1780365483437,40.35,70700.93,36.5,0.03239,3e-05,4.02575]
[1780365488472,40.36,70697.51,36.5,0.03231,3e-05,4.01657]
[1780365488952,40.36,70697.51,36.5,0.03231,3e-05,4.01657]
[1780365494514,40.37,70697.53,36.5,0.03233,3e-05,4.01952]
[1780365499550,40.37,70692.12,36.5,0.03218,3e-05,4.00367]
[1780365504587,40.38,70678.62,36.5,0.03177,3e-05,3.96099]
[1780365507772,40.39,70666.76,36.5,0.03142,3e-05,3.92395]
[1780365512784,40.4,70672.18,36.5,0.0316,3e-05,3.94236]
[1780365519230,40.41,70664.28,36.5,0.03138,3e-05,3.91928]
[1780365524727,40.42,70667.88,36.5,0.03154,3e-05,3.93568]
[1780365529762,40.43,70665.25,36.5,0.03149,3e-05,3.9301]
[1780365530979,40.43,70665.25,36.5,0.03149,3e-05,3.9301]
[1780365536967,40.44,70668.47,36.5,0.03163,3e-05,3.94449]
[1780365542854,40.45,70659.09,36.5,0.03137,3e-05,3.91768]
[1780365547889,40.46,70657.57,36.5,0.03135,3e-05,3.91581]
[1780365551271,40.47,70665.74,36.5,0.03162,3e-05,3.94413]
[1780365554961,40.48,70650.11,36.5,0.03116,3e-05,3.89563]
[1780365559924,40.48,70645.1,36.5,0.03103,3e-05,3.88191]
[1780365559945,40.48,70645.1,36.5,0.03103,3e-05,3.88191]
[1780365559962,40.48,70645.1,36.5,0.03103,3e-05,3.88191]
[1780365559996,40.49,70640.05,36.5,0.03088,3e-05,3.86606]
[1780365560779,40.49,70640.05,36.5,0.03088,3e-05,3.86606]
[1780365564345,40.49,70630.14,36.5,0.03058,3e-05,3.83444]
[1780365566029,40.49,70629.25,36.5,0.03056,3e-05,3.83211]
[1780365566934,40.49,70628.77,36.5,0.03055,3e-05,3.83083]
[1780365572080,40.49,70637.61,36.5,0.03082,3e-05,3.85842]
[1780365577114,40.5,70635.4,36.5,0.03076,3e-05,3.85244]
[1780365582150,40.5,70631.58,36.5,0.03065,3e-05,3.84126]
[1780365587185,40.51,70633.11,36.5,0.03071,3e-05,3.84756]
[1780365590906,40.51,70631.49,36.5,0.03067,3e-05,3.84305]
[1780365595381,40.51,70630.72,36.5,0.03066,3e-05,3.84159]
[1780365595646,40.51,70630.72,36.5,0.03066,3e-05,3.84159]
[1780365595671,40.51,70630.72,36.5,0.03066,3e-05,3.84159]
[1780365595807,40.51,70630.72,36.5,0.03066,3e-05,3.84159]
[1780365595838,40.51,70630.72,36.5,0.03066,3e-05,3.84159]
[1780365596340,40.51,70626.58,36.5,0.03053,3e-05,3.82839]
[1780365596381,40.51,70626.58,36.5,0.03053,3e-05,3.82839]
[1780365596656,40.51,70598.92,36.5,0.02969,3e-05,3.73963]
[1780365596852,40.51,70598.92,36.5,0.02969,3e-05,3.73963]
[1780365597377,40.51,70598.92,36.5,0.02969,3e-05,3.73963]
[1780365597742,40.54,70571.33,36.5,0.02896,3e-05,3.66137]
[1780365597999,40.54,70571.33,36.5,0.02896,3e-05,3.66137]
[1780365598314,40.54,70571.33,36.5,0.02896,3e-05,3.66137]
[1780365598437,40.54,70571.33,36.5,0.02896,3e-05,3.66137]
[1780365598506,40.54,70538.86,36.5,0.02803,3e-05,3.56137]
[1780365598890,40.54,70538.86,36.5,0.02803,3e-05,3.56137]
[1780365599134,40.54,70538.86,36.5,0.02803,3e-05,3.56137]
[1780365599499,40.54,70538.86,36.5,0.02803,3e-05,3.56137]
[1780365600285,40.58,70544.16,36.5,0.0283,3e-05,3.59038]
[1780365600372,40.58,70544.16,36.5,0.0283,3e-05,3.59038]
[1780365600560,40.58,70544.16,36.5,0.0283,3e-05,3.59038]
[1780365600815,40.58,70544.16,36.5,0.0283,3e-05,3.59038]
[1780365601089,40.58,70544.16,36.5,0.0283,3e-05,3.59038]
[1780365601380,40.62,70551.8,36.5,0.02863,3e-05,3.62555]
[1780365601591,40.62,70551.8,36.5,0.02863,3e-05,3.62555]
[1780365601857,40.62,70554.28,36.5,0.0287,3e-05,3.63329]
[1780365602247,40.62,70554.28,36.5,0.0287,3e-05,3.63329]
[1780365603715,40.62,70563.79,36.5,0.029,3e-05,3.66473]
[1780365603748,40.62,70583.87,36.5,0.0296,3e-05,3.72869]
[1780365604330,40.62,70601.64,36.5,0.03014,3e-05,3.7859]
[1780365605345,40.62,70601.64,36.5,0.03014,3e-05,3.7859]
[1780365605730,40.62,70601.64,36.5,0.03014,3e-05,3.7859]
[1780365606515,40.63,70601.27,36.5,0.03013,3e-05,3.78504]
[1780365606728,40.63,70601.27,36.5,0.03013,3e-05,3.78504]
[1780365606764,40.63,70582.68,36.5,0.02957,3e-05,3.72601]
[1780365609388,40.63,70602.24,36.5,0.03017,3e-05,3.78978]
[1780365610356,40.63,70602.24,36.5,0.03017,3e-05,3.78978]
[1780365610603,40.63,70602.24,36.5,0.03017,3e-05,3.78978]
[1780365610751,40.63,70602.24,36.5,0.03017,3e-05,3.78978]
[1780365611603,40.63,70606.2,36.5,0.0303,3e-05,3.80285]
[1780365612638,40.63,70606.41,36.5,0.03031,3e-05,3.80383]
[1780365612757,40.63,70606.41,36.5,0.03031,3e-05,3.80383]
[1780365616995,40.64,70612.39,36.5,0.0305,3e-05,3.8245]
[1780365617786,40.64,70612.39,36.5,0.0305,3e-05,3.8245]
[1780365619336,40.64,70596.25,36.5,0.03002,3e-05,3.77311]
[1780365622349,40.64,70591.45,36.5,0.02988,3e-05,3.75884]
[1780365622355,40.64,70591.45,36.5,0.02988,3e-05,3.75884]
[1780365622807,40.64,70591.45,36.5,0.02988,3e-05,3.75884]
[1780365623494,40.64,70571.91,36.5,0.02931,3e-05,3.69755]
[1780365624284,40.64,70571.91,36.5,0.02931,3e-05,3.69755]
[1780365624596,40.64,70571.91,36.5,0.02931,3e-05,3.69755]
[1780365624962,40.65,70568.15,36.5,0.0292,3e-05,3.68617]
[1780365625064,40.65,70568.15,36.5,0.0292,3e-05,3.68617]
[1780365625289,40.65,70568.15,36.5,0.0292,3e-05,3.68617]
[1780365625576,40.65,70568.15,36.5,0.0292,3e-05,3.68617]
[1780365625853,40.65,70568.15,36.5,0.0292,3e-05,3.68617]
[1780365626515,40.65,70596.22,36.5,0.03005,3e-05,3.77631]
[1780365627854,40.65,70596.22,36.5,0.03005,3e-05,3.77631]
[1780365628148,40.65,70604.0,36.5,0.03029,3e-05,3.80165]
[1780365628646,40.65,70604.0,36.5,0.03029,3e-05,3.80165]
[1780365628743,40.65,70604.0,36.5,0.03029,3e-05,3.80165]
[1780365628855,40.65,70604.0,36.5,0.03029,3e-05,3.80165]
[1780365629142,40.65,70612.74,36.5,0.03056,3e-05,3.83017]
[1780365629378,40.65,70612.74,36.5,0.03056,3e-05,3.83017]
[1780365629460,40.65,70612.74,36.5,0.03056,3e-05,3.83017]
[1780365629671,40.65,70612.74,36.5,0.03056,3e-05,3.83017]
[1780365629867,40.65,70612.74,36.5,0.03056,3e-05,3.83017]
[1780365630125,40.65,70618.64,36.5,0.03074,3e-05,3.84956]
[1780365630556,40.65,70618.64,36.5,0.03074,3e-05,3.84956]
[1780365630790,40.65,70618.64,36.5,0.03074,3e-05,3.84956]
[1780365630925,40.65,70622.91,36.5,0.03087,3e-05,3.86367]
[1780365630946,40.65,70622.91,36.5,0.03087,3e-05,3.86367]
[1780365631180,40.65,70622.91,36.5,0.03087,3e-05,3.86367]
[1780365631736,40.65,70622.91,36.5,0.03087,3e-05,3.86367]
[1780365631952,40.65,70629.37,36.5,0.03106,3e-05,3.88222]
[1780365632731,40.65,70629.37,36.5,0.03106,3e-05,3.88222]
[1780365632749,40.65,70629.37,36.5,0.03106,3e-05,3.88222]
[1780365632789,40.65,70629.37,36.5,0.03106,3e-05,3.88222]
[1780365632870,40.65,70629.37,36.5,0.03106,3e-05,3.88222]
[1780365633067,40.65,70627.07,36.5,0.03099,3e-05,3.87487]
[1780365634631,40.65,70622.97,36.5,0.03086,3e-05,3.86168]
[1780365634973,40.65,70618.74,36.5,0.03073,3e-05,3.84812]
[1780365640303,40.66,70618.1,36.5,0.03072,3e-05,3.84716]
[1780365640477,40.66,70618.1,36.5,0.03072,3e-05,3.84716]
[1780365640991,40.66,70613.13,36.5,0.03057,3e-05,3.83127]
[1780365641047,40.66,70613.13,36.5,0.03057,3e-05,3.83127]
[1780365641153,40.66,70613.13,36.5,0.03057,3e-05,3.83127]
[1780365641156,40.66,70613.13,36.5,0.03057,3e-05,3.83127]
[1780365641782,40.66,70586.2,36.5,0.02976,3e-05,3.74503]
[1780365642172,40.66,70586.2,36.5,0.02976,3e-05,3.74503]
[1780365642630,40.66,70562.32,36.5,0.02905,3e-05,3.6699]
[1780365643013,40.66,70562.32,36.5,0.02905,3e-05,3.6699]
[1780365643023,40.66,70562.32,36.5,0.02905,3e-05,3.6699]
[1780365643345,40.66,70562.32,36.5,0.02905,3e-05,3.6699]
[1780365643818,40.66,70562.32,36.5,0.02905,3e-05,3.6699]
[1780365644896,40.66,70562.45,36.5,0.02907,3e-05,3.67133]
[1780365647667,40.69,70579.62,36.5,0.02967,3e-05,3.73506]
[1780365651323,40.71,70587.7,36.5,0.02995,3e-05,3.76557]
[1780365653709,40.72,70574.58,36.5,0.0296,3e-05,3.72784]
[1780365655884,40.72,70559.58,36.5,0.02916,3e-05,3.68134]
[1780365658744,40.73,70545.0,36.5,0.02875,3e-05,3.63726]
[1780365658971,40.73,70545.0,36.5,0.02875,3e-05,3.63726]
[1780365660182,40.73,70535.08,36.5,0.02847,3e-05,3.60701]
[1780365661251,40.73,70533.28,36.5,0.02842,3e-05,3.60205]
[1780365661333,40.73,70533.28,36.5,0.02842,3e-05,3.60205]
[1780365661443,40.73,70533.28,36.5,0.02842,3e-05,3.60205]
[1780365662229,40.73,70528.01,36.5,0.02828,3e-05,3.58639]
[1780365663169,40.73,70524.65,36.5,0.02819,3e-05,3.57669]
[1780365663555,40.73,70524.65,36.5,0.02819,3e-05,3.57669]
[1780365664828,40.73,70521.01,36.5,0.02809,3e-05,3.56616]
[1780365665262,40.76,70529.92,36.5,0.02841,3e-05,3.60029]
[1780365670326,40.84,70541.72,36.5,0.02901,3e-05,3.6646]
[1780365672940,40.88,70554.48,36.5,0.02952,3e-05,3.71886]
[1780365673255,40.88,70554.48,36.5,0.02952,3e-05,3.71886]
[1780365673710,40.88,70554.48,36.5,0.02952,3e-05,3.71886]
[1780365673859,40.88,70572.03,36.5,0.03005,3e-05,3.77489]
[1780365674236,40.88,70572.03,36.5,0.03005,3e-05,3.77489]
[1780365674447,40.88,70572.03,36.5,0.03005,3e-05,3.77489]
[1780365675870,40.89,70584.37,36.5,0.03044,3e-05,3.81591]
[1780365676286,40.89,70584.37,36.5,0.03044,3e-05,3.81591]
[1780365676877,40.89,70583.49,36.5,0.03042,3e-05,3.81382]
[1780365678255,40.89,70579.62,36.5,0.0303,3e-05,3.80166]
[1780365678870,40.89,70579.62,36.5,0.0303,3e-05,3.80166]
[1780365678891,40.89,70584.72,36.5,0.03046,3e-05,3.81828]
[1780365680276,40.89,70582.79,36.5,0.03041,3e-05,3.81281]
[1780365680905,40.9,70583.42,36.5,0.03044,3e-05,3.81558]
[1780365681258,40.9,70583.42,36.5,0.03044,3e-05,3.81558]
[1780365681912,40.9,70582.91,36.5,0.03042,3e-05,3.81418]
[1780365684012,40.9,70579.67,36.5,0.03034,3e-05,3.80531]
[1780365684933,40.9,70584.41,36.5,0.03049,3e-05,3.82129]
[1780365684959,40.9,70584.41,36.5,0.03049,3e-05,3.82129]
[1780365685934,40.9,70584.41,36.5,0.03049,3e-05,3.82129]
[1780365687106,40.91,70585.0,36.5,0.03051,3e-05,3.82345]
[1780365687167,40.91,70585.89,36.5,0.03054,3e-05,3.82654]
[1780365688994,40.91,70585.72,36.5,0.03055,3e-05,3.82695]
[1780365689294,40.91,70585.72,36.5,0.03055,3e-05,3.82695]
[1780365689690,40.91,70600.27,36.5,0.031,3e-05,3.87466]
[1780365690370,40.91,70600.27,36.5,0.031,3e-05,3.87466]
[1780365690944,40.91,70613.71,36.5,0.03142,3e-05,3.91908]
[1780365692030,40.91,70615.82,36.5,0.03149,3e-05,3.92598]
[1780365692337,40.91,70614.22,36.5,0.03142,3e-05,3.91815]
[1780365693945,40.91,70614.22,36.5,0.03142,3e-05,3.91815]
[1780365697013,40.92,70612.16,36.5,0.03137,3e-05,3.91316]
[1780365697057,40.92,70612.16,36.5,0.03137,3e-05,3.91316]
[1780365697263,40.92,70614.35,36.5,0.03145,3e-05,3.9215]
[1780365698351,40.92,70614.35,36.5,0.03145,3e-05,3.9215]
[1780365698447,40.92,70614.32,36.5,0.03145,3e-05,3.92147]
[1780365702403,40.93,70614.96,36.5,0.03148,3e-05,3.92468]
[1780365707422,40.93,70606.01,36.5,0.03123,3e-05,3.89834]
[1780365708256,40.94,70604.28,36.5,0.03119,3e-05,3.89391]
[1780365714189,40.95,70606.86,36.5,0.0313,3e-05,3.90552]
[1780365714256,40.95,70610.33,36.5,0.03142,3e-05,3.91807]
[1780365715421,40.95,70610.33,36.5,0.03142,3e-05,3.91807]
[1780365715430,40.95,70610.71,36.5,0.03143,3e-05,3.91938]
[1780365716933,40.95,70610.71,36.5,0.03143,3e-05,3.91938]
[1780365717033,40.95,70611.82,36.5,0.03147,3e-05,3.92357]
[1780365717158,40.95,70619.06,36.5,0.0317,3e-05,3.94785]
[1780365719867,40.95,70622.87,36.5,0.03182,3e-05,3.9604]
[1780365719945,40.95,70623.28,36.5,0.03184,3e-05,3.96175]
[1780365724843,40.96,70615.15,36.5,0.0316,3e-05,3.93652]
[1780365724931,40.96,70620.6,36.5,0.03178,3e-05,3.95547]
[1780365725975,40.96,70620.6,36.5,0.03178,3e-05,3.95547]
[1780365726222,40.96,70617.16,36.5,0.03167,3e-05,3.94467]
[1780365731257,40.97,70612.14,36.5,0.03154,3e-05,3.93088]
[1780365735285,40.98,70599.23,36.5,0.03116,3e-05,3.89097]
[1780365737304,40.98,70592.41,36.5,0.03096,3e-05,3.86946]
[1780365740706,40.98,70611.77,36.5,0.03157,3e-05,3.93424]
[1780365746369,41.0,70607.59,36.5,0.03148,3e-05,3.92441]
[1780365747841,41.0,70607.59,36.5,0.03148,3e-05,3.92441]
[1780365747928,41.0,70603.41,36.5,0.03136,3e-05,3.91132]
[1780365748172,41.0,70603.41,36.5,0.03136,3e-05,3.91132]
[1780365748383,41.0,70596.39,36.5,0.03114,3e-05,3.88856]
[1780365751690,41.0,70595.1,36.5,0.03111,3e-05,3.88559]
[1780365757447,41.01,70590.85,36.5,0.031,3e-05,3.87302]
[1780365757541,41.02,70592.43,36.5,0.03105,3e-05,3.87876]
[1780365758474,41.02,70592.43,36.5,0.03105,3e-05,3.87876]
[1780365758564,41.02,70592.51,36.5,0.03106,3e-05,3.87915]
[1780365759796,41.02,70592.51,36.5,0.03106,3e-05,3.87915]
[1780365759975,41.02,70592.51,36.5,0.03106,3e-05,3.87915]
[1780365760356,41.02,70588.02,36.5,0.03092,3e-05,3.86524]
[1780365760476,41.02,70573.63,36.5,0.03049,3e-05,3.81957]
[1780365765511,41.03,70564.23,36.5,0.03024,3e-05,3.79325]
[1780365767955,41.03,70563.33,36.5,0.03022,3e-05,3.79114]
[1780365771177,41.04,70574.7,36.5,0.0306,3e-05,3.8305]
[1780365771553,41.04,70575.48,36.5,0.03063,3e-05,3.8337]
[1780365773197,41.04,70572.61,36.5,0.03054,3e-05,3.82469]
[1780365773567,41.05,70573.19,36.5,0.03056,3e-05,3.82676]
[1780365775204,41.05,70570.84,36.5,0.0305,3e-05,3.81993]
[1780365775860,41.05,70570.84,36.5,0.0305,3e-05,3.81993]
[1780365782061,41.06,70573.02,36.5,0.03061,3e-05,3.83203]
[1780365782630,41.06,70574.08,36.5,0.03065,3e-05,3.83564]
[1780365783481,41.06,70574.08,36.5,0.03065,3e-05,3.83564]
[1780365783640,41.06,70575.0,36.5,0.03068,3e-05,3.83878]
[1780365786663,41.07,70575.13,36.5,0.03069,3e-05,3.84056]
[1780365787190,41.07,70586.0,36.5,0.03103,3e-05,3.87628]
[1780365787670,41.07,70600.46,36.5,0.03149,3e-05,3.92386]
[1780365789016,41.07,70600.46,36.5,0.03149,3e-05,3.92386]
[1780365789088,41.07,70602.14,36.5,0.03154,3e-05,3.92988]
[1780365789216,41.07,70602.14,36.5,0.03154,3e-05,3.92988]
[1780365789345,41.07,70602.14,36.5,0.03154,3e-05,3.92988]
[1780365790651,41.07,70605.29,36.5,0.03164,3e-05,3.94021]
[1780365790922,41.07,70605.29,36.5,0.03164,3e-05,3.94021]
[1780365790938,41.08,70606.9,36.5,0.0317,3e-05,3.94599]
[1780365791224,41.08,70606.9,36.5,0.0317,3e-05,3.94599]
[1780365793036,41.08,70602.96,36.5,0.03157,3e-05,3.93311]
[1780365793461,41.08,70601.8,36.5,0.03154,3e-05,3.92935]
[1780365793715,41.08,70599.79,36.5,0.03148,3e-05,3.92332]
[1780365797997,41.08,70604.19,36.5,0.03163,3e-05,3.93931]
[1780365798000,41.08,70606.17,36.5,0.0317,3e-05,3.9463]
[1780365799165,41.08,70606.44,36.5,0.03171,3e-05,3.94719]
[1780365799757,41.08,70606.51,36.5,0.03171,3e-05,3.94742]
[1780365803245,41.09,70603.18,36.5,0.03162,3e-05,3.93804]
[1780365808820,41.1,70588.99,36.5,0.03121,3e-05,3.89507]
[1780365811841,41.1,70571.25,36.5,0.03067,3e-05,3.83693]
[1780365812079,41.1,70571.25,36.5,0.03067,3e-05,3.83693]
[1780365817436,41.11,70572.19,36.5,0.03073,3e-05,3.84333]
[1780365821498,41.12,70575.54,36.5,0.03085,3e-05,3.8567]
[1780365821553,41.12,70575.54,36.5,0.03085,3e-05,3.8567]
[1780365822761,41.12,70575.85,36.5,0.03087,3e-05,3.85834]
[1780365822918,41.12,70576.11,36.5,0.03088,3e-05,3.85982]
[1780365826193,41.13,70575.28,36.5,0.03086,3e-05,3.85755]
[1780365826776,41.13,70575.28,36.5,0.03086,3e-05,3.85755]
[1780365828136,41.13,70572.89,36.5,0.03079,3e-05,3.85017]
[1780365831274,41.13,70565.31,36.5,0.03057,3e-05,3.82635]
[1780365837016,41.13,70561.6,36.5,0.03047,3e-05,3.8159]
[1780365842052,41.14,70560.4,36.5,0.03044,3e-05,3.81317]
[1780365845073,41.14,70547.49,36.5,0.03006,3e-05,3.77284]
[1780365850108,41.14,70551.87,36.5,0.03021,3e-05,3.78806]
[1780365853877,41.14,70545.11,36.5,0.03001,3e-05,3.76715]
[1780365859170,41.15,70539.32,36.5,0.02986,3e-05,3.75112]
[1780365864206,41.16,70526.06,36.5,0.02948,3e-05,3.71111]
[1780365865875,41.16,70526.06,36.5,0.02948,3e-05,3.71111]
[1780365865968,41.16,70526.06,36.5,0.02948,3e-05,3.71111]
[1780365866041,41.16,70526.06,36.5,0.02948,3e-05,3.71111]
[1780365866958,41.16,70518.16,36.5,0.02926,3e-05,3.68719]
[1780365866961,41.16,70518.16,36.5,0.02926,3e-05,3.68719]
[1780365867047,41.16,70504.98,36.5,0.02888,3e-05,3.64672]
[1780365867976,41.16,70504.98,36.5,0.02888,3e-05,3.64672]
[1780365868006,41.16,70480.55,36.5,0.02818,3e-05,3.57226]
[1780365868259,41.16,70480.55,36.5,0.02818,3e-05,3.57226]
[1780365868573,41.16,70480.55,36.5,0.02818,3e-05,3.57226]
[1780365868983,41.16,70480.55,36.5,0.02818,3e-05,3.57226]
[1780365869220,41.16,70488.92,36.5,0.02842,3e-05,3.59842]
[1780365869242,41.16,70488.92,36.5,0.02842,3e-05,3.59842]
[1780365869534,41.16,70488.92,36.5,0.02842,3e-05,3.59842]
[1780365869610,41.16,70488.92,36.5,0.02842,3e-05,3.59842]
[1780365869989,41.16,70488.92,36.5,0.02842,3e-05,3.59842]
[1780365870274,41.18,70491.67,36.5,0.02856,3e-05,3.61246]
[1780365870311,41.18,70491.67,36.5,0.02856,3e-05,3.61246]
[1780365871355,41.18,70490.02,36.5,0.02851,3e-05,3.60794]
[1780365872358,41.18,70489.35,36.5,0.02848,3e-05,3.60382]
[1780365873308,41.18,70490.21,36.5,0.02851,3e-05,3.60702]
[1780365875892,41.19,70489.58,36.5,0.0285,3e-05,3.60564]
[1780365877347,41.19,70480.91,36.5,0.02827,3e-05,3.58082]
[1780365877356,41.19,70480.91,36.5,0.02827,3e-05,3.58082]
[1780365877685,41.19,70480.91,36.5,0.02827,3e-05,3.58082]
[1780365878000,41.19,70480.91,36.5,0.02827,3e-05,3.58082]
[1780365878398,41.19,70476.24,36.5,0.02814,3e-05,3.5672]
[1780365878490,41.2,70442.27,36.5,0.0272,3e-05,3.46561]
[1780365879958,41.2,70442.27,36.5,0.0272,3e-05,3.46561]
[1780365880881,41.22,70447.71,36.5,0.02742,3e-05,3.48958]
[1780365880925,41.22,70467.73,36.5,0.02799,3e-05,3.55057]
[1780365881234,41.22,70467.73,36.5,0.02799,3e-05,3.55057]
[1780365881435,41.22,70467.73,36.5,0.02799,3e-05,3.55057]
[1780365881534,41.22,70467.73,36.5,0.02799,3e-05,3.55057]
[1780365881871,41.22,70467.73,36.5,0.02799,3e-05,3.55057]
[1780365882105,41.22,70467.73,36.5,0.02799,3e-05,3.55057]
[1780365882401,41.22,70457.91,36.5,0.02772,3e-05,3.52156]
[1780365882496,41.22,70457.91,36.5,0.02772,3e-05,3.52156]
[1780365882875,41.22,70457.91,36.5,0.02772,3e-05,3.52156]
[1780365883063,41.22,70457.91,36.5,0.02772,3e-05,3.52156]
[1780365883787,41.23,70463.85,36.5,0.02789,3e-05,3.54016]
[1780365883853,41.23,70463.85,36.5,0.02789,3e-05,3.54016]
[1780365883910,41.23,70463.85,36.5,0.02789,3e-05,3.54016]
[1780365884090,41.23,70463.85,36.5,0.02789,3e-05,3.54016]
[1780365884212,41.23,70461.3,36.5,0.02782,3e-05,3.53311]
[1780365885482,41.23,70457.88,36.5,0.02773,3e-05,3.52347]
[1780365885742,41.23,70457.88,36.5,0.02773,3e-05,3.52347]
[1780365885892,41.23,70457.88,36.5,0.02773,3e-05,3.52347]
[1780365886087,41.23,70457.88,36.5,0.02773,3e-05,3.52347]
[1780365886265,41.23,70459.79,36.5,0.02779,3e-05,3.5299]
[1780365886348,41.23,70459.79,36.5,0.02779,3e-05,3.5299]
[1780365886896,41.23,70459.79,36.5,0.02779,3e-05,3.5299]
[1780365887147,41.23,70459.79,36.5,0.02779,3e-05,3.5299]
[1780365887448,41.23,70470.48,36.5,0.0281,3e-05,3.56291]
[1780365889317,41.24,70457.38,36.5,0.02775,3e-05,3.52454]
[1780365890380,41.24,70449.57,36.5,0.02753,3e-05,3.50175]
[1780365891018,41.24,70449.57,36.5,0.02753,3e-05,3.50175]
[1780365892574,41.25,70456.15,36.5,0.02773,3e-05,3.52292]
[1780365894436,41.25,70476.2,36.5,0.02831,3e-05,3.58561]
[1780365899640,41.29,70484.95,36.5,0.02868,3e-05,3.62442]
[1780365904868,41.3,70487.87,36.5,0.02879,3e-05,3.63582]
[1780365906126,41.3,70490.03,36.5,0.02885,3e-05,3.64294]
[1780365909894,41.3,70480.19,36.5,0.02859,3e-05,3.61455]
[1780365910911,41.31,70470.28,36.5,0.02831,3e-05,3.58482]
[1780365911001,41.31,70457.6,36.5,0.02796,3e-05,3.54694]
[1780365912883,41.31,70451.05,36.5,0.02778,3e-05,3.52782]
[1780365913679,41.31,70449.49,36.5,0.02774,3e-05,3.52378]
[1780365914944,41.31,70446.27,36.5,0.02766,3e-05,3.51478]
[1780365915671,41.32,70450.99,36.5,0.0278,3e-05,3.52963]
[1780365915915,41.32,70450.99,36.5,0.0278,3e-05,3.52963]
[1780365916591,41.32,70463.63,36.5,0.02816,3e-05,3.56912]
[1780365918748,41.32,70461.11,36.5,0.0281,3e-05,3.56208]
[1780365920686,41.33,70450.41,36.5,0.02781,3e-05,3.53101]
[1780365921918,41.33,70467.4,36.5,0.0283,3e-05,3.58372]
[1780365922504,41.33,70467.4,36.5,0.0283,3e-05,3.58372]
[1780365924567,41.33,70480.73,36.5,0.02869,3e-05,3.62551]
[1780365926870,41.34,70469.03,36.5,0.02837,3e-05,3.59074]
[1780365928585,41.34,70453.85,36.5,0.02795,3e-05,3.54589]
[1780365930224,41.34,70451.26,36.5,0.02789,3e-05,3.53935]
[1780365930507,41.34,70451.26,36.5,0.02789,3e-05,3.53935]
[1780365930695,41.34,70451.26,36.5,0.02789,3e-05,3.53935]
[1780365930696,41.34,70451.26,36.5,0.02789,3e-05,3.53935]
[1780365931326,41.35,70444.45,36.5,0.0277,3e-05,3.51952]
[1780365932293,41.35,70442.93,36.5,0.02765,3e-05,3.51306]
[1780365935865,41.35,70429.08,36.5,0.02729,3e-05,3.47382]
[1780365936294,41.36,70430.39,36.5,0.02733,3e-05,3.47847]
[1780365936737,41.36,70430.39,36.5,0.02733,3e-05,3.47847]
[1780365936864,41.36,70430.39,36.5,0.02733,3e-05,3.47847]
[1780365937030,41.36,70430.39,36.5,0.02733,3e-05,3.47847]
[1780365937724,41.36,70431.78,36.5,0.02737,3e-05,3.48334]
[1780365937876,41.36,70431.78,36.5,0.02737,3e-05,3.48334]
[1780365940051,41.36,70426.69,36.5,0.02725,3e-05,3.46968]
[1780365945226,41.37,70425.36,36.5,0.02725,3e-05,3.4694]
[1780365949838,41.41,70410.73,36.5,0.02696,3e-05,3.43795]
[1780365951964,41.42,70416.07,36.5,0.02712,3e-05,3.45527]
[1780365953611,41.42,70413.47,36.5,0.02705,3e-05,3.44835]
[1780365955103,41.42,70417.57,36.5,0.02717,3e-05,3.46123]
[1780365955343,41.42,70407.32,36.5,0.0269,3e-05,3.43173]
[1780365956913,41.45,70402.34,36.5,0.02684,3e-05,3.42496]
[1780365957060,41.45,70402.34,36.5,0.02684,3e-05,3.42496]
[1780365957588,41.48,70398.81,36.5,0.02682,3e-05,3.42256]
[1780365958901,41.53,70377.19,36.5,0.02639,3e-05,3.37568]
[1780365959515,41.53,70377.19,36.5,0.02639,3e-05,3.37568]
[1780365959899,41.53,70377.19,36.5,0.02639,3e-05,3.37568]
[1780365959980,41.53,70377.19,36.5,0.02639,3e-05,3.37568]
[1780365960515,41.56,70379.04,36.5,0.02652,3e-05,3.38974]
[1780365961085,41.56,70379.04,36.5,0.02652,3e-05,3.38974]
[1780365961521,41.58,70378.1,36.5,0.02657,3e-05,3.39544]
[1780365961992,41.58,70378.1,36.5,0.02657,3e-05,3.39544]
[1780365962533,41.61,70377.92,36.5,0.02665,3e-05,3.40323]
[1780365963141,41.61,70377.92,36.5,0.02665,3e-05,3.40323]
[1780365963203,41.64,70392.3,36.5,0.02711,3e-05,3.45351]
[1780365963551,41.64,70392.3,36.5,0.02711,3e-05,3.45351]
[1780365963940,41.64,70392.3,36.5,0.02711,3e-05,3.45351]
[1780365964697,41.64,70399.8,36.5,0.02732,3e-05,3.47636]
[1780365965142,41.64,70382.31,36.5,0.02685,3e-05,3.42566]
[1780365967061,41.67,70378.74,36.5,0.02683,3e-05,3.42302]
[1780365967684,41.69,70377.93,36.5,0.02688,3e-05,3.42845]
[1780365970560,41.72,70381.65,36.5,0.02707,3e-05,3.44852]
[1780365973953,41.72,70373.65,36.5,0.02687,3e-05,3.42659]
[1780365974970,41.72,70369.66,36.5,0.02676,3e-05,3.41496]
[1780365974972,41.72,70369.66,36.5,0.02676,3e-05,3.41496]
[1780365975217,41.73,70348.25,36.5,0.0262,3e-05,3.35376]
[1780365976096,41.75,70310.12,36.5,0.02528,3e-05,3.25316]
[1780365976958,41.75,70310.12,36.5,0.02528,3e-05,3.25316]
[1780365977051,41.75,70310.12,36.5,0.02528,3e-05,3.25316]
[1780365977101,41.78,70296.83,36.5,0.02502,3e-05,3.22449]
[1780365977366,41.78,70296.83,36.5,0.02502,3e-05,3.22449]
[1780365977560,41.78,70296.83,36.5,0.02502,3e-05,3.22449]
[1780365977709,41.78,70296.83,36.5,0.02502,3e-05,3.22449]
[1780365979122,41.81,70287.3,36.5,0.02487,3e-05,3.20811]
[1780365980237,41.82,70275.86,36.5,0.02459,3e-05,3.1771]
[1780365980524,41.84,70269.83,36.5,0.0245,2e-05,3.16724]
[1780365980791,41.84,70269.83,36.5,0.0245,2e-05,3.16724]
[1780365981547,41.87,70269.83,36.5,0.02458,2e-05,3.1762]
[1780365982299,41.87,70269.83,36.5,0.02458,2e-05,3.1762]
[1780365982296,41.91,70254.21,36.5,0.0243,2e-05,3.1448]
[1780365982776,41.91,70254.21,36.5,0.0243,2e-05,3.1448]
[1780365983206,41.94,70240.87,36.5,0.02407,2e-05,3.11967]
[1780365983938,41.94,70240.87,36.5,0.02407,2e-05,3.11967]
[1780365987044,42.06,70248.54,36.5,0.02459,2e-05,3.17607]
[1780365987655,42.1,70245.03,36.5,0.0246,2e-05,3.17758]
[1780365987944,42.1,70245.03,36.5,0.0246,2e-05,3.17758]
[1780365988445,42.11,70238.75,36.5,0.02446,2e-05,3.16152]
[1780365988936,42.11,70238.75,36.5,0.02446,2e-05,3.16152]
[1780365989117,42.11,70238.75,36.5,0.02446,2e-05,3.16152]
[1780365989256,42.11,70238.75,36.5,0.02446,2e-05,3.16152]
[1780365989352,42.14,70241.2,36.5,0.02462,2e-05,3.17937]
[1780365990033,42.14,70241.2,36.5,0.02462,2e-05,3.17937]
[1780365990422,42.18,70245.01,36.5,0.02482,2e-05,3.20105]
[1780365990849,42.18,70245.01,36.5,0.02482,2e-05,3.20105]
[1780365990923,42.18,70245.01,36.5,0.02482,2e-05,3.20105]
[1780365990999,42.18,70245.01,36.5,0.02482,2e-05,3.20105]
[1780365992577,42.26,70257.09,36.5,0.02531,3e-05,3.25416]
[1780365992961,42.26,70257.09,36.5,0.02531,3e-05,3.25416]
[1780365993668,42.29,70260.63,36.5,0.02549,3e-05,3.27378]
[1780365994309,42.29,70245.73,36.5,0.02512,3e-05,3.23242]
[1780365994996,42.29,70245.73,36.5,0.02512,3e-05,3.23242]
[1780365995312,42.29,70231.88,36.5,0.02478,2e-05,3.19526]
[1780365995666,42.29,70231.88,36.5,0.02478,2e-05,3.19526]
[1780365995995,42.29,70231.88,36.5,0.02478,2e-05,3.19526]
[1780365996155,42.29,70231.88,36.5,0.02478,2e-05,3.19526]
[1780365996284,42.29,70231.88,36.5,0.02478,2e-05,3.19526]
[1780365997380,42.36,70241.97,36.5,0.02522,3e-05,3.24392]
[1780365998094,42.36,70241.97,36.5,0.02522,3e-05,3.24392]
[1780365998335,42.36,70228.95,36.5,0.02491,2e-05,3.20904]
[1780366000025,42.4,70219.23,36.5,0.02476,2e-05,3.19272]
[1780366001137,42.4,70219.23,36.5,0.02476,2e-05,3.19272]
[1780366001549,42.44,70227.19,36.5,0.02506,3e-05,3.22504]
[1780366001829,42.44,70251.3,36.5,0.02567,3e-05,3.29282]
[1780366005329,42.44,70253.01,36.5,0.02573,3e-05,3.29936]
[1780366007683,42.45,70252.26,36.5,0.02574,3e-05,3.29992]
[1780366009610,42.46,70252.66,36.5,0.02577,3e-05,3.30256]
[1780366010721,42.46,70252.57,36.5,0.02577,3e-05,3.30295]
[1780366011736,42.46,70255.59,36.5,0.02585,3e-05,3.31228]
[1780366012719,42.47,70251.5,36.5,0.02576,3e-05,3.30146]
[1780366014534,42.47,70252.34,36.5,0.02579,3e-05,3.30531]
[1780366014582,42.47,70252.34,36.5,0.02579,3e-05,3.30531]
[1780366014930,42.47,70233.99,36.5,0.02533,3e-05,3.25491]
[1780366015459,42.5,70215.01,36.5,0.02492,2e-05,3.20976]
[1780366017958,42.52,70206.47,36.5,0.02478,2e-05,3.1942]
[1780366018096,42.52,70206.47,36.5,0.02478,2e-05,3.1942]
[1780366023518,42.74,70189.59,36.5,0.02496,2e-05,3.21266]
[1780366025950,42.77,70187.43,36.5,0.02499,2e-05,3.21598]
[1780366028465,42.87,70182.64,36.5,0.02513,2e-05,3.23117]
[1780366028554,42.9,70195.18,36.5,0.02553,3e-05,3.27498]
[1780366030570,42.91,70208.46,36.5,0.02589,3e-05,3.31341]
[1780366033686,42.94,70214.22,36.5,0.02612,3e-05,3.33828]
[1780366035810,42.94,70217.37,36.5,0.02621,3e-05,3.34854]
[1780366036805,42.96,70222.21,36.5,0.0264,3e-05,3.36893]
[1780366036893,42.96,70222.21,36.5,0.0264,3e-05,3.36893]
[1780366037175,42.96,70222.21,36.5,0.0264,3e-05,3.36893]
[1780366037890,42.97,70224.78,36.5,0.02647,3e-05,3.37687]
[1780366038599,42.97,70226.39,36.5,0.02652,3e-05,3.38186]
[1780366039542,42.97,70228.69,36.5,0.02658,3e-05,3.38904]
[1780366043671,42.98,70251.68,36.5,0.02722,3e-05,3.45746]
[1780366048703,42.99,70259.79,36.5,0.02746,3e-05,3.48348]
[1780366050714,42.99,70259.48,36.5,0.02746,3e-05,3.48313]
[1780366052906,43.0,70258.26,36.5,0.02742,3e-05,3.47816]
[1780366053463,43.0,70264.13,36.5,0.02758,3e-05,3.49558]
[1780366054827,43.0,70264.44,36.5,0.02759,3e-05,3.49699]
[1780366055383,43.0,70249.53,36.5,0.0272,3e-05,3.45475]
[1780366055650,43.0,70249.53,36.5,0.0272,3e-05,3.45475]
[1780366055797,43.0,70249.53,36.5,0.0272,3e-05,3.45475]
[1780366055888,43.0,70249.53,36.5,0.0272,3e-05,3.45475]
[1780366056182,43.0,70213.16,36.5,0.02626,3e-05,3.35263]
[1780366056767,43.0,70213.16,36.5,0.02626,3e-05,3.35263]
[1780366056949,43.0,70213.16,36.5,0.02626,3e-05,3.35263]
[1780366057080,43.0,70213.16,36.5,0.02626,3e-05,3.35263]
[1780366057101,43.0,70213.16,36.5,0.02626,3e-05,3.35263]
[1780366057368,43.01,70166.19,36.5,0.02508,2e-05,3.22402]
[1780366057797,43.04,70140.17,36.5,0.02453,2e-05,3.16357]
[1780366059368,43.04,70140.17,36.5,0.02453,2e-05,3.16357]
[1780366059229,43.08,70088.37,36.5,0.02339,2e-05,3.0376]
[1780366059718,43.08,70088.37,36.5,0.02339,2e-05,3.0376]
[1780366060442,43.12,70038.89,36.5,0.02237,2e-05,2.9235]
[1780366060986,43.12,70038.89,36.5,0.02237,2e-05,2.9235]
[1780366061724,43.17,70033.57,36.5,0.02238,2e-05,2.92429]
[1780366061988,43.17,70033.57,36.5,0.02238,2e-05,2.92429]
[1780366062237,43.22,70077.84,36.5,0.02352,2e-05,3.05168]
[1780366063360,43.23,70114.55,36.5,0.02442,2e-05,3.15035]
[1780366063798,43.23,70114.55,36.5,0.02442,2e-05,3.15035]
[1780366063992,43.23,70114.55,36.5,0.02442,2e-05,3.15035]
[1780366064220,43.23,70150.92,36.5,0.02531,2e-05,3.24805]
[1780366064921,43.23,70150.92,36.5,0.02531,2e-05,3.24805]
[1780366065218,43.23,70150.92,36.5,0.02531,2e-05,3.24805]
[1780366065235,43.23,70199.05,36.5,0.02653,3e-05,3.38163]
[1780366066218,43.23,70199.05,36.5,0.02653,3e-05,3.38163]
[1780366066258,43.24,70215.75,36.5,0.02698,3e-05,3.4297]
[1780366066511,43.24,70215.75,36.5,0.02698,3e-05,3.4297]
[1780366066897,43.24,70233.29,36.5,0.02745,3e-05,3.48056]
[1780366067912,43.24,70233.29,36.5,0.02745,3e-05,3.48056]
[1780366069538,43.24,70229.34,36.5,0.02736,3e-05,3.47035]
[1780366070013,43.25,70243.6,36.5,0.02774,3e-05,3.51171]
[1780366070950,43.25,70264.73,36.5,0.02831,3e-05,3.57281]
[1780366071473,43.25,70264.73,36.5,0.02831,3e-05,3.57281]
[1780366073934,43.25,70248.58,36.5,0.02787,3e-05,3.52591]
[1780366075616,43.24,70260.98,36.5,0.02821,3e-05,3.5617]
[1780366079026,43.25,70248.07,36.5,0.02787,3e-05,3.52509]
[1780366080574,43.25,70250.69,36.5,0.02794,3e-05,3.53307]
[1780366081469,43.25,70212.97,36.5,0.02695,3e-05,3.42686]
[1780366081540,43.25,70212.97,36.5,0.02695,3e-05,3.42686]
[1780366081569,43.25,70212.97,36.5,0.02695,3e-05,3.42686]
[1780366081607,43.25,70212.97,36.5,0.02695,3e-05,3.42686]
[1780366084045,43.25,70180.18,36.5,0.02611,3e-05,3.33562]
[1780366086060,43.26,70197.87,36.5,0.02657,3e-05,3.38548]
[1780366091080,43.26,70201.58,36.5,0.02668,3e-05,3.39683]
[1780366091517,43.26,70221.11,36.5,0.02719,3e-05,3.45223]
[1780366092369,43.26,70221.11,36.5,0.02719,3e-05,3.45223]
[1780366095967,43.27,70203.23,36.5,0.02673,3e-05,3.40296]
[1780366097308,43.27,70218.57,36.5,0.02714,3e-05,3.44704]
[1780366100077,43.27,70225.13,36.5,0.02731,3e-05,3.46585]
[1780366103691,43.27,70223.32,36.5,0.02728,3e-05,3.46241]
[1780366105198,43.28,70206.79,36.5,0.02686,3e-05,3.41669]
[1780366106262,43.28,70206.79,36.5,0.02686,3e-05,3.41669]
[1780366107212,43.28,70219.76,36.5,0.02721,3e-05,3.45454]
[1780366110362,43.29,70226.75,36.5,0.02741,3e-05,3.47553]
[1780366113398,43.29,70245.81,36.5,0.02792,3e-05,3.52994]
[1780366118296,43.3,70259.92,36.5,0.02831,3e-05,3.57223]
[1780366123504,43.3,70257.07,36.5,0.02825,3e-05,3.56523]
[1780366126827,43.31,70256.73,36.5,0.02825,3e-05,3.56554]
[1780366132401,43.31,70252.79,36.5,0.02817,3e-05,3.55661]
[1780366137436,43.32,70256.68,36.5,0.02829,3e-05,3.56959]
[1780366137754,43.32,70256.68,36.5,0.02829,3e-05,3.56959]
[1780366143487,43.33,70260.65,36.5,0.02841,3e-05,3.58298]
[1780366148522,43.33,70244.73,36.5,0.028,3e-05,3.53854]
[1780366151543,43.34,70227.29,36.5,0.02754,3e-05,3.48975]
[1780366152189,43.34,70227.29,36.5,0.02754,3e-05,3.48975]
[1780366157593,43.43,70220.14,36.5,0.02762,3e-05,3.49783]
[1780366159602,43.43,70207.01,36.5,0.02729,3e-05,3.46142]
[1780366160664,43.43,70207.01,36.5,0.02729,3e-05,3.46142]
[1780366160669,43.43,70207.01,36.5,0.02729,3e-05,3.46142]
[1780366160970,43.43,70207.01,36.5,0.02729,3e-05,3.46142]
[1780366162697,43.44,70192.09,36.5,0.0269,3e-05,3.41986]
[1780366165587,43.44,70176.41,36.5,0.02652,3e-05,3.37817]
[1780366167659,43.45,70192.0,36.5,0.02693,3e-05,3.42302]
[1780366168953,43.45,70192.0,36.5,0.02693,3e-05,3.42302]
[1780366169140,43.45,70192.0,36.5,0.02693,3e-05,3.42302]
[1780366169504,43.45,70205.13,36.5,0.02728,3e-05,3.46113]
[1780366171127,43.45,70215.12,36.5,0.02755,3e-05,3.48949]
[1780366176723,43.46,70223.28,36.5,0.02777,3e-05,3.51315]
[1780366181758,43.47,70218.88,36.5,0.02768,3e-05,3.50274]
[1780366187458,43.47,70207.35,36.5,0.02739,3e-05,3.47163]
[1780366188115,43.48,70201.15,36.5,0.02723,3e-05,3.45507]
[1780366190119,43.48,70182.92,36.5,0.02676,3e-05,3.40394]
[1780366191780,43.48,70174.42,36.5,0.02654,3e-05,3.3806]
[1780366197134,43.49,70181.77,36.5,0.02676,3e-05,3.40373]
[1780366200894,43.5,70162.88,36.5,0.0263,3e-05,3.35427]
[1780366205930,43.53,70169.65,36.5,0.02656,3e-05,3.38234]
[1780366208406,43.53,70175.29,36.5,0.02671,3e-05,3.39867]
[1780366208491,43.53,70161.2,36.5,0.02636,3e-05,3.36013]
[1780366209090,43.53,70161.2,36.5,0.02636,3e-05,3.36013]
[1780366211286,43.54,70163.8,36.5,0.02643,3e-05,3.36823]
[1780366217009,43.55,70160.45,36.5,0.02639,3e-05,3.36313]
[1780366222057,43.56,70156.28,36.5,0.02631,3e-05,3.35489]
[1780366224497,43.56,70158.39,36.5,0.02637,3e-05,3.36138]
[1780366224747,43.57,70161.62,36.5,0.02647,3e-05,3.37161]
[1780366231130,43.58,70166.68,36.5,0.02661,3e-05,3.38704]
[1780366234154,43.59,70153.22,36.5,0.02629,3e-05,3.35161]
[1780366239190,43.6,70157.75,36.5,0.02643,3e-05,3.36736]
[1780366244227,43.61,70154.87,36.5,0.02639,3e-05,3.36255]
[1780366248028,43.62,70149.87,36.5,0.02628,3e-05,3.35065]
[1780366250290,43.62,70130.93,36.5,0.02581,3e-05,3.29993]
[1780366254983,43.62,70128.77,36.5,0.02577,3e-05,3.29536]
[1780366258472,43.64,70137.34,36.5,0.02603,3e-05,3.32346]
[1780366262427,43.71,70120.22,36.5,0.02579,2e-05,3.29748]
[1780366263056,43.72,70121.52,36.5,0.02586,3e-05,3.30419]
[1780366268427,43.78,70124.53,36.5,0.02609,3e-05,3.32943]
[1780366273462,43.79,70122.74,36.5,0.02608,3e-05,3.32797]
[1780366273758,43.79,70122.74,36.5,0.02608,3e-05,3.32797]
[1780366275648,43.8,70097.37,36.5,0.02546,2e-05,3.26053]
[1780366276031,43.8,70097.37,36.5,0.02546,2e-05,3.26053]
[1780366276486,43.82,70073.46,36.5,0.02494,2e-05,3.20385]
[1780366278029,43.82,70082.36,36.5,0.02516,2e-05,3.22792]
[1780366279358,43.82,70089.65,36.5,0.02535,2e-05,3.2479]
[1780366281989,43.83,70093.3,36.5,0.02545,2e-05,3.25972]
[1780366282830,43.83,70095.23,36.5,0.02551,2e-05,3.26572]
[1780366287410,43.84,70093.84,36.5,0.0255,2e-05,3.26466]
[1780366290006,43.85,70096.42,36.5,0.02559,2e-05,3.27396]
[1780366290589,43.85,70082.49,36.5,0.02525,2e-05,3.23733]
[1780366290985,43.85,70082.49,36.5,0.02525,2e-05,3.23733]
[1780366291338,43.85,70082.49,36.5,0.02525,2e-05,3.23733]
[1780366293284,43.86,70086.82,36.5,0.02535,2e-05,3.24808]
[1780366298035,43.9,70097.42,36.5,0.02573,2e-05,3.28853]
[1780366299105,43.91,70102.89,36.5,0.02588,2e-05,3.30486]
[1780366299635,43.91,70102.89,36.5,0.02588,2e-05,3.30486]
[1780366304663,43.92,70103.84,36.5,0.02593,2e-05,3.31105]
[1780366306885,43.93,70100.74,36.5,0.02588,2e-05,3.30476]
[1780366307878,43.93,70093.67,36.5,0.02571,2e-05,3.28635]
[1780366309413,43.93,70097.73,36.5,0.02582,2e-05,3.29809]
[1780366310729,43.93,70108.62,36.5,0.02609,3e-05,3.32839]
[1780366312620,43.94,70125.24,36.5,0.02653,3e-05,3.37524]
[1780366312747,43.96,70140.54,36.5,0.02698,3e-05,3.42361]
[1780366317783,43.99,70134.11,36.5,0.02688,3e-05,3.41349]
[1780366318804,43.99,70134.11,36.5,0.02688,3e-05,3.41349]
[1780366322913,43.99,70142.52,36.5,0.02712,3e-05,3.43903]
[1780366328859,44.0,70152.48,36.5,0.02741,3e-05,3.47017]
[1780366333894,44.01,70151.67,36.5,0.02741,3e-05,3.47016]
[1780366335674,44.01,70151.67,36.5,0.02741,3e-05,3.47016]
[1780366337299,44.02,70141.8,36.5,0.02716,3e-05,3.44348]
[1780366338162,44.02,70135.84,36.5,0.02701,3e-05,3.4274]
[1780366338274,44.02,70135.84,36.5,0.02701,3e-05,3.4274]
[1780366339347,44.02,70133.35,36.5,0.02695,3e-05,3.42101]
[1780366340247,44.02,70132.64,36.5,0.02694,3e-05,3.41958]
[1780366341178,44.02,70133.31,36.5,0.02696,3e-05,3.42198]
[1780366343648,44.03,70136.33,36.5,0.02705,3e-05,3.43144]
[1780366344203,44.03,70136.53,36.5,0.02706,3e-05,3.43252]
[1780366344602,44.03,70136.53,36.5,0.02706,3e-05,3.43252]
[1780366349755,44.04,70143.91,36.5,0.02728,3e-05,3.45565]
[1780366355109,44.05,70145.18,36.5,0.02732,3e-05,3.46004]
[1780366356874,44.05,70145.68,36.5,0.02734,3e-05,3.46191]
[1780366357884,44.05,70152.79,36.5,0.02753,3e-05,3.4823]
[1780366363165,44.06,70139.65,36.5,0.02721,3e-05,3.4481]
[1780366365179,44.06,70126.19,36.5,0.02687,3e-05,3.4117]
[1780366365870,44.06,70126.19,36.5,0.02687,3e-05,3.4117]
[1780366369764,44.07,70124.1,36.5,0.02684,3e-05,3.40753]
[1780366370238,44.07,70119.51,36.5,0.02673,3e-05,3.39596]
[1780366372749,44.07,70105.5,36.5,0.02638,3e-05,3.3581]
[1780366378476,44.1,70113.93,36.5,0.02668,3e-05,3.39009]
[1780366384644,44.15,70115.4,36.5,0.02684,3e-05,3.4071]
[1780366384799,44.15,70115.4,36.5,0.02684,3e-05,3.4071]
[1780366385804,44.15,70115.44,36.5,0.02685,3e-05,3.40825]
[1780366386411,44.15,70121.23,36.5,0.027,3e-05,3.42475]
[1780366386445,44.15,70133.74,36.5,0.02732,3e-05,3.45951]
[1780366386895,44.15,70133.74,36.5,0.02732,3e-05,3.45951]
[1780366388916,44.16,70128.8,36.5,0.0272,3e-05,3.44663]
[1780366389606,44.16,70128.8,36.5,0.0272,3e-05,3.44663]
[1780366391298,44.17,70134.0,36.5,0.02739,3e-05,3.46609]
[1780366392200,44.19,70138.65,36.5,0.02755,3e-05,3.4833]
[1780366392301,44.19,70138.65,36.5,0.02755,3e-05,3.4833]
[1780366394833,44.19,70135.16,36.5,0.02746,3e-05,3.47432]
[1780366402022,44.2,70132.21,36.5,0.02742,3e-05,3.4693]
[1780366407480,44.21,70142.99,36.5,0.02772,3e-05,3.50206]
[1780366412515,44.22,70141.8,36.5,0.02769,3e-05,3.498]
[1780366417550,44.22,70139.65,36.5,0.02765,3e-05,3.49387]
[1780366422585,44.23,70132.04,36.5,0.02747,3e-05,3.47444]
[1780366423873,44.23,70132.04,36.5,0.02747,3e-05,3.47444]
[1780366427087,44.24,70121.29,36.5,0.02721,3e-05,3.44629]
[1780366431367,44.24,70127.38,36.5,0.02738,3e-05,3.46507]
[1780366436687,44.25,70130.58,36.5,0.02749,3e-05,3.47656]
[1780366441722,44.26,70133.17,36.5,0.02758,3e-05,3.48581]
[1780366443271,44.26,70131.3,36.5,0.02753,3e-05,3.48097]
[1780366448772,44.27,70145.65,36.5,0.02793,3e-05,3.52345]
[1780366452800,44.27,70173.29,36.5,0.02868,3e-05,3.60333]
[1780366453347,44.27,70173.29,36.5,0.02868,3e-05,3.60333]
[1780366453619,44.27,70173.29,36.5,0.02868,3e-05,3.60333]
[1780366453783,44.27,70173.29,36.5,0.02868,3e-05,3.60333]
[1780366453807,44.27,70197.51,36.5,0.02934,3e-05,3.67348]
[1780366454814,44.28,70212.77,36.5,0.02978,3e-05,3.71996]
[1780366459849,44.28,70204.92,36.5,0.02956,3e-05,3.69715]
[1780366462914,44.28,70203.44,36.5,0.02952,3e-05,3.6929]
[1780366462946,44.28,70203.39,36.5,0.02952,3e-05,3.6928]
[1780366466454,44.28,70205.36,36.5,0.02959,3e-05,3.70009]
[1780366467866,44.29,70207.26,36.5,0.02965,3e-05,3.70614]
[1780366467905,44.29,70207.27,36.5,0.02965,3e-05,3.70666]
[1780366468922,44.29,70207.27,36.5,0.02965,3e-05,3.70666]
[1780366469919,44.29,70209.7,36.5,0.02973,3e-05,3.71428]
[1780366470982,44.29,70204.94,36.5,0.0296,3e-05,3.70085]
[1780366471915,44.29,70204.94,36.5,0.0296,3e-05,3.70085]
[1780366474156,44.29,70210.68,36.5,0.02975,3e-05,3.71597]
[1780366474678,44.29,70210.68,36.5,0.02975,3e-05,3.71597]
[1780366474955,44.29,70212.7,36.5,0.0298,3e-05,3.72189]
[1780366475217,44.29,70212.7,36.5,0.0298,3e-05,3.72189]
[1780366475940,44.29,70212.7,36.5,0.0298,3e-05,3.72189]
[1780366479527,44.3,70219.02,36.5,0.02998,3e-05,3.74087]
[1780366479549,44.3,70218.84,36.5,0.02998,3e-05,3.74031]
[1780366482922,44.3,70226.13,36.5,0.03019,3e-05,3.76267]
[1780366483585,44.3,70228.97,36.5,0.03027,3e-05,3.77147]
[1780366484633,44.3,70229.29,36.5,0.03029,3e-05,3.77281]
[1780366486209,44.3,70216.02,36.5,0.02992,3e-05,3.73451]
[1780366489240,44.31,70218.55,36.5,0.03001,3e-05,3.74334]
[1780366489339,44.31,70221.18,36.5,0.03009,3e-05,3.75153]
[1780366495112,44.31,70225.73,36.5,0.03021,3e-05,3.76465]
[1780366497137,44.31,70228.52,36.5,0.03028,3e-05,3.77225]
[1780366497186,44.31,70237.44,36.5,0.03053,3e-05,3.79863]
[1780366498130,44.31,70237.44,36.5,0.03053,3e-05,3.79863]
[1780366498135,44.31,70247.85,36.5,0.03083,3e-05,3.83002]
[1780366501926,44.31,70251.71,36.5,0.03094,3e-05,3.84121]
[1780366501943,44.3,70251.85,36.5,0.03094,3e-05,3.84124]
[1780366503385,44.3,70259.97,36.5,0.03117,3e-05,3.86562]
[1780366503397,44.31,70257.01,36.5,0.03109,3e-05,3.85696]
[1780366505487,44.31,70253.28,36.5,0.03098,3e-05,3.84554]
[1780366505516,44.3,70249.92,36.5,0.03088,3e-05,3.83528]
[1780366507202,44.31,70234.5,36.5,0.03045,3e-05,3.78995]
[1780366512879,44.31,70229.48,36.5,0.03032,3e-05,3.77666]
[1780366512978,44.31,70233.0,36.5,0.03043,3e-05,3.78785]
[1780366515931,44.31,70225.83,36.5,0.03023,3e-05,3.76652]
[1780366516016,44.31,70221.34,36.5,0.0301,3e-05,3.75316]
[1780366517903,44.31,70221.85,36.5,0.03012,3e-05,3.75467]
[1780366517912,44.32,70221.78,36.5,0.03012,3e-05,3.75531]
[1780366518484,44.32,70221.78,36.5,0.03012,3e-05,3.75531]
[1780366518570,44.32,70222.92,36.5,0.03015,3e-05,3.75867]
[1780366524211,44.32,70219.01,36.5,0.03006,3e-05,3.74927]
[1780366524232,44.32,70219.01,36.5,0.03006,3e-05,3.74927]
[1780366525133,44.32,70220.37,36.5,0.03011,3e-05,3.75371]
[1780366525407,44.32,70220.37,36.5,0.03011,3e-05,3.75371]
[1780366525733,44.32,70220.37,36.5,0.03011,3e-05,3.75371]
[1780366525975,44.32,70220.37,36.5,0.03011,3e-05,3.75371]
[1780366526337,44.33,70235.73,36.5,0.03055,3e-05,3.79996]
[1780366527936,44.33,70235.73,36.5,0.03055,3e-05,3.79996]
[1780366528030,44.33,70236.85,36.5,0.03058,3e-05,3.80303]
[1780366528364,44.33,70236.85,36.5,0.03058,3e-05,3.80303]
[1780366528430,44.33,70236.85,36.5,0.03058,3e-05,3.80303]
[1780366533389,44.33,70225.4,36.5,0.03025,3e-05,3.76808]
[1780366538424,44.34,70224.07,36.5,0.03023,3e-05,3.76616]
[1780366541324,44.34,70218.45,36.5,0.03008,3e-05,3.7504]
[1780366542948,44.34,70208.52,36.5,0.02981,3e-05,3.72167]
[1780366543790,44.35,70202.96,36.5,0.02966,3e-05,3.70639]
[1780366546950,44.35,70208.48,36.5,0.02983,3e-05,3.72353]
[1780366547038,44.35,70211.97,36.5,0.02993,3e-05,3.73468]
[1780366552920,44.35,70214.5,36.5,0.03,3e-05,3.74194]
[1780366552988,44.35,70207.08,36.5,0.0298,3e-05,3.72014]
[1780366558113,44.36,70201.0,36.5,0.02965,3e-05,3.70427]
[1780366558564,44.36,70201.72,36.5,0.02967,3e-05,3.70686]
[1780366561585,44.36,70183.14,36.5,0.02916,3e-05,3.65301]
[1780366562636,44.36,70183.14,36.5,0.02916,3e-05,3.65301]
[1780366572665,44.36,70189.33,36.5,0.02934,3e-05,3.67183]
[1780366573964,44.36,70189.33,36.5,0.02934,3e-05,3.67183]
[1780366576693,44.36,70169.17,36.5,0.02879,3e-05,3.61403]
[1780366581985,44.37,70163.16,36.5,0.02864,3e-05,3.59763]
[1780366587367,44.37,70157.57,36.5,0.0285,3e-05,3.58299]
[1780366591916,44.37,70145.29,36.5,0.02817,3e-05,3.54663]
[1780366597845,44.38,70159.03,36.5,0.02855,3e-05,3.58723]
[1780366602882,44.38,70171.12,36.5,0.02888,3e-05,3.62278]
[1780366606724,44.38,70178.09,36.5,0.02907,3e-05,3.64326]
[1780366608059,44.39,70174.02,36.5,0.02897,3e-05,3.63179]
[1780366610107,44.39,70174.06,36.5,0.02897,3e-05,3.63203]
[1780366617618,44.39,70172.9,36.5,0.02895,3e-05,3.62994]
[1780366620453,44.39,70173.22,36.5,0.02896,3e-05,3.63127]
[1780366624510,44.39,70173.16,36.5,0.02897,3e-05,3.63162]
[1780366630088,44.4,70172.98,36.5,0.02897,3e-05,3.63187]
[1780366635123,44.4,70167.4,36.5,0.02882,3e-05,3.61651]
[1780366635447,44.4,70167.4,36.5,0.02882,3e-05,3.61651]
[1780366637913,44.4,70153.47,36.5,0.02845,3e-05,3.57708]
[1780366640708,44.4,70146.24,36.5,0.02827,3e-05,3.55726]
[1780366641888,44.4,70144.2,36.5,0.02822,3e-05,3.55174]
[1780366643796,44.4,70142.85,36.5,0.02818,3e-05,3.54844]
[1780366649222,44.41,70141.28,36.5,0.02816,3e-05,3.54545]
[1780366654766,44.41,70144.87,36.5,0.02824,3e-05,3.55409]
[1780366658723,44.42,70140.85,36.5,0.02815,3e-05,3.54373]
[1780366660156,44.42,70142.93,36.5,0.0282,3e-05,3.54988]
[1780366660450,44.42,70155.02,36.5,0.02853,3e-05,3.58445]
[1780366663665,44.42,70167.51,36.5,0.02887,3e-05,3.62066]
[1780366667886,44.42,70174.57,36.5,0.02907,3e-05,3.6415]
[1780366667971,44.42,70172.39,36.5,0.02901,3e-05,3.63534]
[1780366669975,44.42,70170.86,36.5,0.02897,3e-05,3.63154]
[1780366670074,44.43,70170.37,36.5,0.02897,3e-05,3.63133]
[1780366670975,44.43,70170.37,36.5,0.02897,3e-05,3.63133]
[1780366670992,44.43,70170.31,36.5,0.02897,3e-05,3.63116]
[1780366671254,44.43,70170.31,36.5,0.02897,3e-05,3.63116]
[1780366671376,44.43,70169.22,36.5,0.02894,3e-05,3.62816]
[1780366673714,44.43,70165.22,36.5,0.02883,3e-05,3.61683]
[1780366673810,44.43,70163.1,36.5,0.02878,3e-05,3.61092]
[1780366674540,44.43,70163.1,36.5,0.02878,3e-05,3.61092]
[1780366674570,44.43,70162.38,36.5,0.02876,3e-05,3.6095]
[1780366675634,44.43,70162.38,36.5,0.02876,3e-05,3.6095]
[1780366675730,44.43,70158.27,36.5,0.02866,3e-05,3.59793]
[1780366678001,44.43,70157.74,36.5,0.02865,3e-05,3.59707]
[1780366678097,44.44,70153.56,36.5,0.02855,3e-05,3.5865]
[1780366678938,44.44,70153.56,36.5,0.02855,3e-05,3.5865]
[1780366678951,44.44,70150.96,36.5,0.02848,3e-05,3.5791]
[1780366679839,44.44,70150.96,36.5,0.02848,3e-05,3.5791]
[1780366679932,44.44,70151.13,36.5,0.02849,3e-05,3.57981]
[1780366685475,44.44,70162.59,36.5,0.0288,3e-05,3.61373]
[1780366690510,44.45,70153.33,36.5,0.02856,3e-05,3.58811]
[1780366692930,44.45,70148.58,36.5,0.02844,3e-05,3.57482]
[1780366693019,44.45,70147.61,36.5,0.02842,3e-05,3.5723]
[1780366693506,44.45,70147.61,36.5,0.02842,3e-05,3.5723]
[1780366694841,44.45,70147.47,36.5,0.02841,3e-05,3.57214]
[1780366694868,44.45,70147.54,36.5,0.02842,3e-05,3.57305]
[1780366696853,44.45,70143.22,36.5,0.02831,3e-05,3.56104]
[1780366698997,44.45,70138.8,36.5,0.0282,3e-05,3.54907]
[1780366699076,44.45,70137.83,36.5,0.02817,3e-05,3.54661]
[1780366699908,44.45,70137.83,36.5,0.02817,3e-05,3.54661]
[1780366700008,44.46,70135.87,36.5,0.02813,3e-05,3.54136]
[1780366700239,44.46,70135.87,36.5,0.02813,3e-05,3.54136]
[1780366701835,44.46,70135.66,36.5,0.02812,3e-05,3.54106]
[1780366703812,44.46,70130.79,36.5,0.028,3e-05,3.52796]
[1780366704843,44.46,70130.94,36.5,0.02801,3e-05,3.52904]
[1780366705658,44.46,70134.12,36.5,0.02809,3e-05,3.53799]
[1780366708646,44.46,70136.72,36.5,0.02817,3e-05,3.54621]
[1780366709926,44.46,70136.72,36.5,0.02817,3e-05,3.5465]
[1780366715689,44.47,70139.44,36.5,0.02825,3e-05,3.55368]
[1780366721069,44.48,70139.57,36.5,0.02826,3e-05,3.55516]
[1780366725778,44.48,70129.12,36.5,0.028,3e-05,3.52711]
[1780366725909,44.48,70129.12,36.5,0.028,3e-05,3.52711]
[1780366726174,44.48,70129.12,36.5,0.028,3e-05,3.52711]
[1780366726449,44.48,70129.64,36.5,0.02801,3e-05,3.52889]
[1780366731803,44.49,70119.42,36.5,0.02777,3e-05,3.50228]
[1780366736841,44.49,70116.12,36.5,0.0277,3e-05,3.49483]
[1780366741875,44.5,70108.7,36.5,0.02752,3e-05,3.47603]
[1780366745920,44.51,70092.25,36.5,0.02711,3e-05,3.43222]
[1780366748343,44.51,70084.46,36.5,0.02692,3e-05,3.41172]
[1780366753417,44.52,70070.93,36.5,0.02661,3e-05,3.37735]
[1780366759013,44.53,70072.71,36.5,0.02668,3e-05,3.38544]
[1780366764052,44.54,70081.23,36.5,0.02692,3e-05,3.41127]
[1780366768084,44.54,70104.74,36.5,0.02754,3e-05,3.47805]
[1780366773121,44.55,70099.44,36.5,0.02741,3e-05,3.46274]
[1780366775787,44.55,70097.56,36.5,0.02736,3e-05,3.45833]
[1780366781178,44.56,70104.46,36.5,0.02756,3e-05,3.47981]
[1780366785208,44.57,70118.72,36.5,0.02795,3e-05,3.52106]
[1780366787313,44.57,70129.46,36.5,0.02824,3e-05,3.55189]
[1780366792261,44.57,70152.48,36.5,0.02886,3e-05,3.61826]
[1780366793268,44.57,70166.63,36.5,0.02925,3e-05,3.65917]
[1780366798303,44.58,70158.47,36.5,0.02903,3e-05,3.63616]
[1780366803348,44.58,70167.5,36.5,0.02928,3e-05,3.66265]
[1780366808383,44.58,70164.18,36.5,0.0292,3e-05,3.6534]
[1780366813418,44.58,70163.69,36.5,0.02919,3e-05,3.65232]
[1780366814932,44.58,70163.69,36.5,0.02919,3e-05,3.65232]
[1780366815021,44.58,70164.82,36.5,0.02922,3e-05,3.65565]
[1780366815867,44.58,70164.82,36.5,0.02922,3e-05,3.65565]
[1780366815919,44.58,70170.36,36.5,0.02937,3e-05,3.67215]
[1780366821474,44.58,70181.25,36.5,0.02967,3e-05,3.70383]
[1780366823046,44.58,70181.25,36.5,0.02967,3e-05,3.70383]
[1780366823077,44.58,70181.59,36.5,0.02968,3e-05,3.7048]
[1780366825502,44.59,70169.03,36.5,0.02935,3e-05,3.66984]
[1780366827751,44.59,70168.71,36.5,0.02935,3e-05,3.66943]
[1780366827803,44.59,70174.15,36.5,0.0295,3e-05,3.68566]
[1780366833559,44.59,70177.61,36.5,0.02958,3e-05,3.69308]
[1780366835495,44.59,70178.15,36.5,0.02959,3e-05,3.69465]
[1780366835832,44.59,70178.15,36.5,0.02959,3e-05,3.69465]
[1780366840608,44.59,70202.62,36.5,0.03027,3e-05,3.76591]
[1780366846132,44.59,70207.26,36.5,0.03039,3e-05,3.77906]
[1780366846226,44.59,70206.85,36.5,0.03038,3e-05,3.77772]
[1780366847071,44.59,70206.85,36.5,0.03038,3e-05,3.77772]
[1780366847926,44.59,70206.5,36.5,0.03037,3e-05,3.77655]
[1780366847949,44.59,70226.33,36.5,0.03093,3e-05,3.83561]
[1780366849052,44.59,70226.33,36.5,0.03093,3e-05,3.83561]
[1780366849784,44.59,70234.41,36.5,0.03117,3e-05,3.85996]
[1780366849821,44.59,70239.05,36.5,0.0313,3e-05,3.87406]
[1780366853699,44.59,70254.53,36.5,0.03174,3e-05,3.91941]
[1780366856601,44.58,70260.15,36.5,0.03189,3e-05,3.93566]
[1780366857123,44.58,70260.15,36.5,0.03189,3e-05,3.93566]
[1780366857174,44.58,70284.51,36.5,0.03261,3e-05,4.0096]
[1780366861255,44.58,70290.4,36.5,0.03277,3e-05,4.02608]
[1780366861830,44.57,70294.94,36.5,0.0329,3e-05,4.03953]
[1780366861913,44.57,70314.17,36.5,0.03347,3e-05,4.09864]
[1780366862923,44.57,70314.17,36.5,0.03347,3e-05,4.09864]
[1780366862971,44.57,70314.33,36.5,0.03347,3e-05,4.09894]
[1780366868890,44.56,70313.7,36.5,0.03342,3e-05,4.0935]
[1780366868989,44.56,70318.93,36.5,0.03357,3e-05,4.10916]
[1780366870896,44.56,70326.11,36.5,0.03379,3e-05,4.13144]
[1780366870975,44.56,70323.48,36.5,0.03371,3e-05,4.12295]
[1780366872949,44.56,70321.38,36.5,0.03364,3e-05,4.11567]
[1780366873073,44.56,70321.38,36.5,0.03364,3e-05,4.11567]
[1780366873162,44.55,70323.28,36.5,0.03369,3e-05,4.12092]
[1780366875403,44.55,70326.78,36.5,0.03379,3e-05,4.13167]
[1780366876163,44.55,70326.03,36.5,0.03377,3e-05,4.12907]
[1780366877703,44.55,70326.43,36.5,0.03377,3e-05,4.12937]
[1780366879051,44.55,70326.98,36.5,0.03378,3e-05,4.13087]
[1780366883506,44.54,70324.96,36.5,0.03371,3e-05,4.12334]
[1780366883532,44.54,70324.96,36.5,0.03371,3e-05,4.12334]
[1780366884133,44.54,70324.96,36.5,0.03371,3e-05,4.12334]
[1780366884141,44.54,70311.36,36.5,0.03329,3e-05,4.08065]
[1780366884983,44.54,70311.36,36.5,0.03329,3e-05,4.08065]
[1780366885381,44.54,70311.36,36.5,0.03329,3e-05,4.08065]
[1780366886609,44.54,70303.16,36.5,0.03304,3e-05,4.05493]
[1780366887224,44.54,70303.16,36.5,0.03304,3e-05,4.05493]
[1780366888030,44.54,70295.71,36.5,0.03282,3e-05,4.0318]
[1780366888051,44.54,70295.71,36.5,0.03282,3e-05,4.0318]
[1780366890203,44.54,70314.54,36.5,0.03338,3e-05,4.08998]
[1780366890551,44.54,70314.54,36.5,0.03338,3e-05,4.08998]
[1780366891029,44.54,70314.54,36.5,0.03338,3e-05,4.08998]
[1780366892654,44.54,70316.89,36.5,0.03343,3e-05,4.09418]
[1780366893433,44.54,70316.89,36.5,0.03343,3e-05,4.09418]
[1780366894048,44.54,70313.98,36.5,0.03334,3e-05,4.08496]
[1780366896106,44.54,70306.45,36.5,0.03311,3e-05,4.06132]
[1780366901962,44.54,70310.84,36.5,0.03324,3e-05,4.07439]
[1780366904588,44.54,70303.51,36.5,0.03301,3e-05,4.05134]
[1780366906930,44.54,70321.59,36.5,0.03356,3e-05,4.10744]
[1780366912121,44.53,70337.99,36.5,0.03405,3e-05,4.15766]
[1780366917419,44.53,70347.21,36.5,0.03432,3e-05,4.18576]
[1780366918403,44.53,70350.27,36.5,0.03442,3e-05,4.19517]
[1780366918481,44.53,70361.7,36.5,0.03477,3e-05,4.23125]
[1780366918875,44.53,70361.7,36.5,0.03477,3e-05,4.23125]
[1780366919497,44.53,70371.91,36.5,0.03509,3e-05,4.26362]
[1780366920973,44.52,70372.06,36.5,0.03509,3e-05,4.26373]
[1780366923467,44.52,70376.91,36.5,0.03523,3e-05,4.27847]
[1780366923893,44.52,70380.71,36.5,0.03535,3e-05,4.29028]
[1780366927302,44.52,70386.92,36.5,0.03553,3e-05,4.30892]
[1780366927918,44.51,70387.28,36.5,0.03554,3e-05,4.3096]
[1780366929864,44.51,70388.43,36.5,0.03557,3e-05,4.31232]
[1780366935239,44.5,70380.04,36.5,0.03528,3e-05,4.28272]
[1780366938333,44.5,70395.71,36.5,0.03576,3e-05,4.33158]
[1780366938670,44.5,70395.71,36.5,0.03576,3e-05,4.33158]
[1780366938711,44.5,70395.71,36.5,0.03576,3e-05,4.33158]
[1780366940040,44.5,70405.95,36.5,0.03608,3e-05,4.36444]
[1780366940234,44.5,70405.95,36.5,0.03608,3e-05,4.36444]
[1780366940241,44.5,70405.95,36.5,0.03608,3e-05,4.36444]
[1780366940347,44.5,70411.73,36.5,0.03626,3e-05,4.3828]
[1780366944172,44.48,70406.24,36.5,0.03603,3e-05,4.35912]
[1780366944351,44.48,70406.24,36.5,0.03603,3e-05,4.35912]
[1780366944356,44.48,70406.24,36.5,0.03603,3e-05,4.35912]
[1780366944415,44.48,70402.02,36.5,0.03589,3e-05,4.34546]
[1780366948403,44.47,70415.58,36.5,0.03631,3e-05,4.38748]
[1780366951427,44.47,70395.12,36.5,0.03561,3e-05,4.31611]
[1780366956462,44.46,70392.15,36.5,0.03549,3e-05,4.30413]
[1780366958872,44.45,70395.89,36.5,0.0356,3e-05,4.31529]
[1780366963511,44.45,70380.73,36.5,0.03509,3e-05,4.264]
[1780366966075,44.45,70371.27,36.5,0.03479,3e-05,4.23326]
[1780366966168,44.45,70371.27,36.5,0.03479,3e-05,4.23326]
[1780366967309,44.45,70361.08,36.5,0.03447,3e-05,4.2004]
[1780366967326,44.45,70361.08,36.5,0.03447,3e-05,4.2004]
[1780366970560,44.44,70346.31,36.5,0.034,3e-05,4.15227]
[1780366973028,44.44,70346.0,36.5,0.03399,3e-05,4.15108]
[1780366973280,44.44,70346.0,36.5,0.03399,3e-05,4.15108]
[1780366973581,44.44,70367.11,36.5,0.03464,3e-05,4.21764]
[1780366976865,44.44,70374.47,36.5,0.03486,3e-05,4.24052]
[1780366977388,44.44,70374.47,36.5,0.03486,3e-05,4.24052]
[1780366980034,44.43,70382.69,36.5,0.03511,3e-05,4.2658]
[1780366985667,44.43,70375.11,36.5,0.03484,3e-05,4.2388]
[1780366990702,44.42,70363.15,36.5,0.03445,3e-05,4.19896]
[1780366995741,44.42,70355.71,36.5,0.03421,3e-05,4.17408]
[1780367000776,44.41,70349.03,36.5,0.03399,3e-05,4.15182]
[1780367005814,44.41,70360.78,36.5,0.03435,3e-05,4.18797]
[1780367010848,44.4,70364.99,36.5,0.03446,3e-05,4.19996]
[1780367012862,44.4,70350.3,36.5,0.03398,3e-05,4.15001]
[1780367014257,44.4,70350.3,36.5,0.03398,3e-05,4.15001]
[1780367014362,44.4,70350.3,36.5,0.03398,3e-05,4.15001]
[1780367015458,44.4,70334.88,36.5,0.0335,3e-05,4.10103]
[1780367020046,44.4,70334.17,36.5,0.03348,3e-05,4.09847]
[1780367020400,44.4,70334.17,36.5,0.03348,3e-05,4.09847]
[1780367020917,44.4,70351.13,36.5,0.03399,3e-05,4.15158]
[1780367025953,44.4,70355.09,36.5,0.03411,3e-05,4.16302]
[1780367030988,44.39,70349.2,36.5,0.03391,3e-05,4.14333]
[1780367036033,44.39,70339.44,36.5,0.0336,3e-05,4.1117]
[1780367039054,44.39,70353.8,36.5,0.03404,3e-05,4.15652]
[1780367043096,44.39,70367.9,36.5,0.03447,3e-05,4.20031]
[1780367045234,44.38,70375.5,36.5,0.03471,3e-05,4.22429]
[1780367045664,44.38,70386.55,36.5,0.03505,3e-05,4.25942]
[1780367046594,44.38,70386.55,36.5,0.03505,3e-05,4.25942]
[1780367046329,44.38,70417.49,36.5,0.03604,3e-05,4.35939]
[1780367047122,44.38,70417.49,36.5,0.03604,3e-05,4.35939]
[1780367047244,44.38,70445.68,36.5,0.03695,3e-05,4.45165]
[1780367048181,44.38,70445.68,36.5,0.03695,3e-05,4.45165]
[1780367048324,44.36,70448.47,36.5,0.03697,3e-05,4.45389]
[1780367051380,44.36,70448.82,36.5,0.03699,3e-05,4.45492]
[1780367051452,44.36,70448.82,36.5,0.03699,3e-05,4.45492]
[1780367053040,44.36,70455.14,36.5,0.03719,3e-05,4.4758]
[1780367054108,44.36,70457.02,36.5,0.03725,3e-05,4.48197]
[1780367059008,44.36,70449.39,36.5,0.037,3e-05,4.45615]
[1780367063548,44.36,70452.47,36.5,0.0371,3e-05,4.46613]
[1780367065046,44.36,70446.69,36.5,0.0369,3e-05,4.44679]
[1780367066127,44.36,70447.91,36.5,0.03694,3e-05,4.45078]
[1780367066269,44.36,70447.91,36.5,0.03694,3e-05,4.45078]
[1780367067051,44.36,70453.89,36.5,0.03714,3e-05,4.4706]
[1780367067253,44.36,70453.89,36.5,0.03714,3e-05,4.4706]
[1780367068361,44.36,70456.74,36.5,0.03723,3e-05,4.48]
[1780367070595,44.35,70461.13,36.5,0.03738,3e-05,4.49454]
[1780367071519,44.35,70461.62,36.5,0.03739,3e-05,4.49591]
[1780367071793,44.35,70464.66,36.5,0.03747,3e-05,4.50283]
[1780367072874,44.35,70463.29,36.5,0.03742,3e-05,4.49825]
[1780367073629,44.35,70463.29,36.5,0.03742,3e-05,4.49825]
[1780367074861,44.35,70458.86,36.5,0.03727,3e-05,4.48322]
[1780367076416,44.35,70457.01,36.5,0.03721,3e-05,4.47695]
[1780367076863,44.35,70450.38,36.5,0.03699,3e-05,4.4548]
[1780367077825,44.35,70447.02,36.5,0.03688,3e-05,4.44359]
[1780367082374,44.35,70460.05,36.5,0.03731,3e-05,4.48661]
[1780367083009,44.35,70460.05,36.5,0.03731,3e-05,4.48661]
[1780367085070,44.35,70458.37,36.5,0.03725,3e-05,4.48078]
[1780367086193,44.35,70457.37,36.5,0.03721,3e-05,4.47733]
[1780367087147,44.35,70456.77,36.5,0.03719,3e-05,4.47522]
[1780367092444,44.35,70450.39,36.5,0.03698,3e-05,4.45337]
[1780367093742,44.35,70445.7,36.5,0.03682,3e-05,4.43771]
[1780367095944,44.35,70443.06,36.5,0.03673,3e-05,4.42886]
[1780367100063,44.35,70452.88,36.5,0.03705,3e-05,4.46128]
[1780367101808,44.35,70462.5,36.5,0.03737,3e-05,4.49317]
[1780367103109,44.35,70473.43,36.5,0.03774,3e-05,4.52966]
[1780367103682,44.35,70488.2,36.5,0.03824,3e-05,4.57945]
[1780367104555,44.35,70501.68,36.5,0.0387,3e-05,4.62521]
[1780367104840,44.35,70501.68,36.5,0.0387,3e-05,4.62521]
[1780367104845,44.35,70501.68,36.5,0.0387,3e-05,4.62521]
[1780367104893,44.35,70501.68,36.5,0.0387,3e-05,4.62521]
[1780367107434,44.35,70517.46,36.5,0.03924,3e-05,4.67902]
[1780367107652,44.35,70517.46,36.5,0.03924,3e-05,4.67902]
[1780367108590,44.34,70532.51,36.5,0.03976,4e-05,4.73006]
[1780367113698,44.34,70533.46,36.5,0.03978,4e-05,4.73242]
[1780367115766,44.34,70534.64,36.5,0.03981,4e-05,4.73585]
[1780367121180,44.33,70536.91,36.5,0.03988,4e-05,4.74245]
[1780367121826,44.33,70531.44,36.5,0.03969,4e-05,4.72329]
[1780367123554,44.33,70525.98,36.5,0.03949,3e-05,4.70425]
[1780367124729,44.33,70523.58,36.5,0.03941,3e-05,4.69582]
[1780367125252,44.33,70523.57,36.5,0.03941,3e-05,4.69563]
[1780367126262,44.33,70519.43,36.5,0.03926,3e-05,4.68124]
[1780367126347,44.33,70519.43,36.5,0.03926,3e-05,4.68124]
[1780367126718,44.33,70498.3,36.5,0.03853,3e-05,4.60892]
[1780367127175,44.33,70498.3,36.5,0.03853,3e-05,4.60892]
[1780367128771,44.33,70490.95,36.5,0.03828,3e-05,4.58422]
[1780367130097,44.33,70493.75,36.5,0.03838,3e-05,4.59374]
[1780367131167,44.33,70496.86,36.5,0.03849,3e-05,4.60431]
[1780367132596,44.33,70496.86,36.5,0.03849,3e-05,4.60431]
[1780367133721,44.33,70495.27,36.5,0.0384,3e-05,4.59528]
[1780367135837,44.33,70504.55,36.5,0.03871,3e-05,4.62644]
[1780367138149,44.33,70504.45,36.5,0.03871,3e-05,4.62568]
[1780367138181,44.33,70504.45,36.5,0.03871,3e-05,4.62568]
[1780367142907,44.32,70507.59,36.5,0.0388,3e-05,4.63486]
[1780367144067,44.32,70500.12,36.5,0.03854,3e-05,4.60904]
[1780367144336,44.32,70500.12,36.5,0.03854,3e-05,4.60904]
[1780367144914,44.32,70490.79,36.5,0.03821,3e-05,4.5768]
[1780367145090,44.32,70490.79,36.5,0.03821,3e-05,4.5768]
[1780367146128,44.32,70490.34,36.5,0.0382,3e-05,4.57528]
[1780367151381,44.32,70494.7,36.5,0.03833,3e-05,4.58862]
[1780367152286,44.31,70493.95,36.5,0.0383,3e-05,4.58578]
[1780367157935,44.31,70492.01,36.5,0.03822,3e-05,4.57722]
[1780367160821,44.31,70488.31,36.5,0.03809,3e-05,4.56416]
[1780367162921,44.31,70480.62,36.5,0.03782,3e-05,4.53771]
[1780367164842,44.31,70489.44,36.5,0.03812,3e-05,4.56735]
[1780367170289,44.3,70499.03,36.5,0.03843,3e-05,4.59862]
[1780367170652,44.3,70499.03,36.5,0.03843,3e-05,4.59862]
[1780367171423,44.3,70499.45,36.5,0.03844,3e-05,4.59973]
[1780367171510,44.3,70487.18,36.5,0.03803,3e-05,4.55818]
[1780367172863,44.3,70477.1,36.5,0.03769,3e-05,4.5243]
[1780367173480,44.3,70477.1,36.5,0.03769,3e-05,4.5243]
[1780367174838,44.3,70491.1,36.5,0.03816,3e-05,4.57175]
[1780367175025,44.3,70491.1,36.5,0.03816,3e-05,4.57175]
[1780367176894,44.3,70493.6,36.5,0.03825,3e-05,4.57993]
[1780367177732,44.3,70493.6,36.5,0.03825,3e-05,4.57993]
[1780367178364,44.3,70494.4,36.5,0.03827,3e-05,4.58235]
[1780367178811,44.3,70493.25,36.5,0.03823,3e-05,4.57847]
[1780367184118,44.3,70483.41,36.5,0.0379,3e-05,4.54533]
[1780367186885,44.3,70479.64,36.5,0.03777,3e-05,4.53282]
[1780367187331,44.3,70479.64,36.5,0.03777,3e-05,4.53282]
[1780367187367,44.3,70504.89,36.5,0.03863,3e-05,4.61839]
[1780367188124,44.3,70504.89,36.5,0.03863,3e-05,4.61839]
[1780367194502,44.3,70501.89,36.5,0.03849,3e-05,4.60345]
[1780367199454,44.29,70510.77,36.5,0.03877,3e-05,4.63189]
[1780367199990,44.29,70511.71,36.5,0.0388,3e-05,4.63471]
[1780367200051,44.29,70511.71,36.5,0.0388,3e-05,4.63471]
[1780367202850,44.29,70519.6,36.5,0.03907,3e-05,4.66132]
[1780367203636,44.29,70519.6,36.5,0.03907,3e-05,4.66132]
[1780367209049,44.28,70510.03,36.5,0.03872,3e-05,4.62665]
[1780367209910,44.28,70507.32,36.5,0.03862,3e-05,4.61708]
[1780367212551,44.28,70495.15,36.5,0.0382,3e-05,4.57509]
[1780367213436,44.28,70496.8,36.5,0.03826,3e-05,4.58043]
[1780367214776,44.28,70498.38,36.5,0.03831,3e-05,4.58553]
[1780367219794,44.27,70508.31,36.5,0.03863,3e-05,4.61772]
[1780367222385,44.27,70522.13,36.5,0.03909,3e-05,4.66354]
[1780367223001,44.27,70522.13,36.5,0.03909,3e-05,4.66354]
[1780367223838,44.27,70522.13,36.5,0.03909,3e-05,4.66354]
[1780367225181,44.27,70528.77,36.5,0.03931,3e-05,4.68549]
[1780367226078,44.26,70532.39,36.5,0.03944,3e-05,4.69753]
[1780367226398,44.26,70532.39,36.5,0.03944,3e-05,4.69753]
[1780367227246,44.26,70542.21,36.5,0.03977,4e-05,4.73083]
[1780367228089,44.26,70545.79,36.5,0.0399,4e-05,4.74325]
[1780367229356,44.26,70543.15,36.5,0.0398,4e-05,4.73351]
[1780367230404,44.26,70538.7,36.5,0.03964,4e-05,4.71752]
[1780367231809,44.26,70537.24,36.5,0.03958,4e-05,4.71235]
[1780367235896,44.26,70554.54,36.5,0.04019,4e-05,4.77174]
[1780367236732,44.26,70554.54,36.5,0.04019,4e-05,4.77174]
[1780367237223,44.26,70555.14,36.5,0.0402,4e-05,4.77347]
[1780367239204,44.26,70562.19,36.5,0.04045,4e-05,4.79789]
[1780367240724,44.25,70573.14,36.5,0.04084,4e-05,4.83607]
[1780367241446,44.25,70580.04,36.5,0.04109,4e-05,4.85984]
[1780367241734,44.25,70580.04,36.5,0.04109,4e-05,4.85984]
[1780367242575,44.25,70586.7,36.5,0.04132,4e-05,4.88303]
[1780367242641,44.25,70586.7,36.5,0.04132,4e-05,4.88303]
[1780367244556,44.25,70570.17,36.5,0.04072,4e-05,4.82401]
[1780367245890,44.25,70566.65,36.5,0.04059,4e-05,4.81104]
[1780367246956,44.25,70559.86,36.5,0.04034,4e-05,4.78728]
[1780367252000,44.24,70557.86,36.5,0.04024,4e-05,4.7761]
[1780367252027,44.24,70557.86,36.5,0.04024,4e-05,4.7761]
[1780367252613,44.24,70543.96,36.5,0.03975,4e-05,4.72757]
[1780367253974,44.24,70538.8,36.5,0.03956,4e-05,4.70953]
[1780367254917,44.24,70538.76,36.5,0.03956,4e-05,4.70928]
[1780367255934,44.24,70537.97,36.5,0.03953,3e-05,4.7064]
[1780367257956,44.24,70540.26,36.5,0.03961,4e-05,4.71424]
[1780367258827,44.24,70540.26,36.5,0.03961,4e-05,4.71424]
[1780367260932,44.24,70552.36,36.5,0.04003,4e-05,4.75538]
[1780367261679,44.24,70574.06,36.5,0.0408,4e-05,4.83111]
[1780367262704,44.24,70574.06,36.5,0.0408,4e-05,4.83111]
[1780367265138,44.24,70560.4,36.5,0.0403,4e-05,4.7825]
[1780367272256,44.23,70563.95,36.5,0.04041,4e-05,4.7934]
[1780367272760,44.23,70583.63,36.5,0.04112,4e-05,4.86235]
[1780367273003,44.23,70583.63,36.5,0.04112,4e-05,4.86235]
[1780367273767,44.23,70599.29,36.5,0.04169,4e-05,4.91808]
[1780367278803,44.23,70608.66,36.5,0.04204,4e-05,4.95218]
[1780367281773,44.24,70612.86,36.5,0.04219,4e-05,4.96734]
[1780367281823,44.24,70611.09,36.5,0.04213,4e-05,4.96106]
[1780367286858,44.23,70613.32,36.5,0.04218,4e-05,4.96646]
[1780367288872,44.22,70630.56,36.5,0.04281,4e-05,5.02743]
[1780367289894,44.22,70665.25,36.5,0.04412,4e-05,5.15307]
[1780367290100,44.22,70665.25,36.5,0.04412,4e-05,5.15307]
[1780367290896,44.22,70694.96,36.5,0.04526,4e-05,5.26283]
[1780367293652,44.22,70684.24,36.5,0.04484,4e-05,5.22224]
[1780367295506,44.19,70680.7,36.5,0.0446,4e-05,5.19951]
[1780367295955,44.19,70687.6,36.5,0.04486,4e-05,5.22503]
[1780367296996,44.19,70687.6,36.5,0.04486,4e-05,5.22503]
[1780367297994,44.19,70684.99,36.5,0.04475,4e-05,5.21449]
[1780367303036,44.07,70682.75,36.5,0.04421,4e-05,5.16373]
[1780367305050,44.02,70695.65,36.5,0.04454,4e-05,5.19544]
[1780367305102,44.02,70695.65,36.5,0.04454,4e-05,5.19544]
[1780367306886,44.0,70701.5,36.5,0.04468,4e-05,5.20868]
[1780367306918,44.0,70701.5,36.5,0.04468,4e-05,5.20868]
[1780367306975,44.0,70701.5,36.5,0.04467,4e-05,5.20781]
[1780367308155,43.99,70708.51,36.5,0.04494,4e-05,5.23354]
[1780367308217,43.99,70708.51,36.5,0.04494,4e-05,5.23354]
[1780367311548,43.99,70700.15,36.5,0.04461,4e-05,5.20183]
[1780367311629,43.99,70699.37,36.5,0.04454,4e-05,5.19518]
[1780367312146,43.99,70699.37,36.5,0.04454,4e-05,5.19518]
[1780367312459,43.99,70699.37,36.5,0.04454,4e-05,5.19518]
[1780367315923,43.97,70687.66,36.5,0.04401,4e-05,5.14371]
[1780367316236,43.92,70685.78,36.5,0.04378,4e-05,5.12202]
[1780367322169,43.82,70694.96,36.5,0.04375,4e-05,5.11995]
[1780367327204,43.79,70704.01,36.5,0.04399,4e-05,5.14373]
[1780367332238,43.78,70708.88,36.5,0.04414,4e-05,5.15802]
[1780367337282,43.77,70707.79,36.5,0.04406,4e-05,5.15019]
[1780367338435,43.77,70707.79,36.5,0.04406,4e-05,5.15019]
[1780367345338,43.72,70698.51,36.5,0.04351,4e-05,5.09752]
[1780367350154,43.71,70691.53,36.5,0.04321,4e-05,5.06875]
[1780367356415,43.7,70687.61,36.5,0.04303,4e-05,5.05087]
[1780367362115,43.69,70689.52,36.5,0.04307,4e-05,5.05567]
[1780367371520,43.68,70681.78,36.5,0.0427,4e-05,5.01844]
[1780367376555,43.67,70679.68,36.5,0.04259,4e-05,5.00833]
[1780367381590,43.66,70688.42,36.5,0.04289,4e-05,5.03715]
[1780367386625,43.65,70688.62,36.5,0.04287,4e-05,5.03524]
[1780367388564,43.65,70690.77,36.5,0.04294,4e-05,5.04258]
[1780367388780,43.65,70690.77,36.5,0.04294,4e-05,5.04258]
[1780367388805,43.65,70704.09,36.5,0.04344,4e-05,5.09098]
[1780367391380,43.65,70710.91,36.5,0.04369,4e-05,5.11487]
[1780367391987,43.65,70723.91,36.5,0.04419,4e-05,5.16299]
[1780367393064,43.65,70723.91,36.5,0.04419,4e-05,5.16299]
[1780367394271,43.65,70735.84,36.5,0.04465,4e-05,5.20712]
[1780367395524,43.65,70733.74,36.5,0.04457,4e-05,5.19903]
[1780367396803,43.64,70727.08,36.5,0.04431,4e-05,5.17395]
[1780367397240,43.64,70718.94,36.5,0.04399,4e-05,5.1435]
[1780367397293,43.64,70718.94,36.5,0.04399,4e-05,5.1435]
[1780367399070,43.64,70716.6,36.5,0.0439,4e-05,5.13469]
[1780367401981,43.64,70713.8,36.5,0.04379,4e-05,5.12397]
[1780367401990,43.64,70723.2,36.5,0.04415,4e-05,5.15874]
[1780367407080,43.63,70717.88,36.5,0.04391,4e-05,5.13612]
[1780367407106,43.63,70705.29,36.5,0.04342,4e-05,5.08888]
[1780367408087,43.63,70690.63,36.5,0.04286,4e-05,5.03441]
[1780367409479,43.63,70686.53,36.5,0.0427,4e-05,5.01889]
[1780367415171,43.62,70684.19,36.5,0.04258,4e-05,5.0077]
[1780367423885,43.61,70679.94,36.5,0.04237,4e-05,4.98737]
[1780367424488,43.61,70679.94,36.5,0.04237,4e-05,4.98737]
[1780367429927,43.6,70667.68,36.5,0.04189,4e-05,4.94036]
[1780367434962,43.59,70663.85,36.5,0.0417,4e-05,4.9215]
[1780367440018,43.59,70674.83,36.5,0.04209,4e-05,4.95935]
[1780367443039,43.59,70659.81,36.5,0.04152,4e-05,4.90389]
[1780367446065,43.58,70673.54,36.5,0.04202,4e-05,4.95251]
[1780367446495,43.58,70673.54,36.5,0.04202,4e-05,4.95251]
[1780367446646,43.58,70673.54,36.5,0.04202,4e-05,4.95251]
[1780367456135,43.57,70670.52,36.5,0.04186,4e-05,4.93767]
[1780367459706,43.57,70674.38,36.5,0.042,4e-05,4.95046]
[1780367460164,43.57,70686.35,36.5,0.04244,4e-05,4.99358]
[1780367461171,43.57,70702.94,36.5,0.04307,4e-05,5.0544]
[1780367465199,43.57,70721.88,36.5,0.04379,4e-05,5.12419]
[1780367470000,43.57,70728.23,36.5,0.04403,4e-05,5.14719]
[1780367471355,43.56,70729.82,36.5,0.04409,4e-05,5.15295]
[1780367473535,43.56,70732.66,36.5,0.0442,4e-05,5.16318]
[1780367473542,43.56,70732.66,36.5,0.0442,4e-05,5.16318]
[1780367473632,43.56,70728.17,36.5,0.04402,4e-05,5.14629]
[1780367475119,43.56,70728.17,36.5,0.04402,4e-05,5.14629]
[1780367475144,43.56,70722.98,36.5,0.0438,4e-05,5.12561]
[1780367477230,43.56,70721.4,36.5,0.04374,4e-05,5.11965]
[1780367477286,43.56,70719.18,36.5,0.04366,4e-05,5.11133]
[1780367482867,43.55,70713.84,36.5,0.04342,4e-05,5.08897]
[1780367488224,43.54,70719.54,36.5,0.04361,4e-05,5.107]
[1780367496625,43.53,70719.61,36.5,0.04353,4e-05,5.09828]
[1780367496626,43.52,70726.46,36.5,0.04378,4e-05,5.12303]
[1780367502462,43.52,70728.03,36.5,0.04383,4e-05,5.12746]
[1780367507497,43.52,70730.6,36.5,0.04392,4e-05,5.13644]
[1780367510164,43.52,70726.54,36.5,0.04376,4e-05,5.12116]
[1780367510265,43.52,70723.92,36.5,0.04366,4e-05,5.11136]
[1780367511525,43.52,70700.48,36.5,0.04276,4e-05,5.02432]
[1780367515128,43.51,70687.65,36.5,0.04226,4e-05,4.9756]
[1780367521042,43.51,70687.85,36.5,0.04225,4e-05,4.97457]
[1780367521208,43.51,70687.85,36.5,0.04225,4e-05,4.97457]
[1780367525209,43.5,70711.23,36.5,0.0431,4e-05,5.05744]
[1780367528694,43.49,70706.04,36.5,0.04289,4e-05,5.03725]
[1780367528794,43.49,70705.99,36.5,0.04289,4e-05,5.03653]
[1780367534089,43.49,70705.49,36.5,0.04286,4e-05,5.03431]
[1780367534870,43.49,70706.01,36.5,0.04288,4e-05,5.03627]
[1780367534873,43.49,70706.01,36.5,0.04288,4e-05,5.03627]
[1780367534920,43.49,70705.58,36.5,0.04287,4e-05,5.03473]
[1780367536153,43.49,70705.58,36.5,0.04287,4e-05,5.03473]
[1780367537866,43.49,70706.79,36.5,0.04291,4e-05,5.03865]
[1780367538000,43.49,70708.49,36.5,0.04296,4e-05,5.04384]
[1780367538763,43.49,70708.49,36.5,0.04296,4e-05,5.04384]
[1780367538782,43.49,70708.49,36.5,0.04296,4e-05,5.04384]
[1780367538837,43.49,70708.31,36.5,0.04295,4e-05,5.04318]
[1780367544766,43.48,70701.48,36.5,0.04267,4e-05,5.01558]
[1780367546689,43.48,70701.21,36.5,0.04265,4e-05,5.0141]
[1780367552822,43.47,70690.4,36.5,0.04218,4e-05,4.96791]
[1780367557139,43.47,70687.64,36.5,0.04207,4e-05,4.95663]
[1780367563900,43.46,70686.43,36.5,0.04199,4e-05,4.94921]
[1780367568935,43.45,70682.65,36.5,0.04183,4e-05,4.93353]
[1780367571358,43.45,70686.01,36.5,0.04195,4e-05,4.945]
[1780367576991,43.44,70682.35,36.5,0.04179,4e-05,4.92945]
[1780367582030,43.44,70674.15,36.5,0.04146,4e-05,4.89811]
[1780367587066,43.43,70672.3,36.5,0.04138,4e-05,4.88991]
[1780367592101,43.43,70663.79,36.5,0.04105,4e-05,4.85797]
[1780367596129,43.43,70643.53,36.5,0.04031,4e-05,4.78471]
[1780367598702,43.43,70638.95,36.5,0.04014,4e-05,4.76824]
[1780367598704,43.43,70638.95,36.5,0.04014,4e-05,4.76824]
[1780367601379,43.42,70639.17,36.5,0.04014,4e-05,4.76807]
[1780367603178,43.42,70652.06,36.5,0.04059,4e-05,4.81249]
[1780367608150,43.41,70658.77,36.5,0.04081,4e-05,4.83424]
[1780367613252,43.41,70658.27,36.5,0.04075,4e-05,4.8278]
[1780367617280,43.41,70671.31,36.5,0.04122,4e-05,4.87374]
[1780367618971,43.4,70670.92,36.5,0.0412,4e-05,4.87207]
[1780367624386,43.4,70681.45,36.5,0.04158,4e-05,4.90872]
[1780367629388,43.4,70689.56,36.5,0.04186,4e-05,4.93621]
[1780367629705,43.4,70689.56,36.5,0.04186,4e-05,4.93621]
[1780367629834,43.4,70689.56,36.5,0.04186,4e-05,4.93621]
[1780367633663,43.39,70694.62,36.5,0.04203,4e-05,4.95301]
[1780367634425,43.39,70692.47,36.5,0.04195,4e-05,4.94536]
[1780367637790,43.39,70694.5,36.5,0.04203,4e-05,4.95312]
[1780367637889,43.39,70693.45,36.5,0.042,4e-05,4.94948]
[1780367643489,43.39,70687.44,36.5,0.04175,4e-05,4.92589]
[1780367646511,43.38,70675.14,36.5,0.04129,4e-05,4.88044]
[1780367647473,43.38,70675.14,36.5,0.04129,4e-05,4.88044]
[1780367652553,43.38,70682.56,36.5,0.04154,4e-05,4.9055]
[1780367657588,43.38,70684.53,36.5,0.0416,4e-05,4.91101]
[1780367662624,43.37,70676.64,36.5,0.04129,4e-05,4.88096]
[1780367665195,43.37,70676.75,36.5,0.04129,4e-05,4.88109]
[1780367670682,43.36,70687.36,36.5,0.04166,4e-05,4.91742]
[1780367675720,43.36,70694.92,36.5,0.0419,4e-05,4.93994]
[1780367677736,43.36,70680.78,36.5,0.04137,4e-05,4.88799]
[1780367682012,43.35,70683.48,36.5,0.04146,4e-05,4.89691]
[1780367687811,43.35,70687.53,36.5,0.04159,4e-05,4.90944]
[1780367692957,43.34,70686.36,36.5,0.04153,4e-05,4.90392]
[1780367692979,43.34,70686.36,36.5,0.04153,4e-05,4.90392]
[1780367695149,43.34,70684.62,36.5,0.04146,4e-05,4.897]
[1780367696281,43.34,70685.02,36.5,0.04147,4e-05,4.89784]
[1780367696472,43.34,70685.02,36.5,0.04147,4e-05,4.89784]
[1780367701909,43.34,70685.09,36.5,0.04145,4e-05,4.89632]
[1780367703473,43.34,70685.09,36.5,0.04145,4e-05,4.89632]
[1780367703693,43.33,70685.36,36.5,0.04146,4e-05,4.897]
[1780367703926,43.33,70698.99,36.5,0.04197,4e-05,4.9462]
[1780367706027,43.33,70705.2,36.5,0.0422,4e-05,4.96856]
[1780367706126,43.33,70705.45,36.5,0.0422,4e-05,4.96868]
[1780367707015,43.33,70705.45,36.5,0.0422,4e-05,4.96868]
[1780367707065,43.33,70705.11,36.5,0.04219,4e-05,4.96759]
[1780367708084,43.33,70705.11,36.5,0.04219,4e-05,4.96759]
[1780367708174,43.33,70705.02,36.5,0.04218,4e-05,4.96685]
[1780367710580,43.33,70706.33,36.5,0.04223,4e-05,4.97179]
[1780367710648,43.33,70706.33,36.5,0.04223,4e-05,4.97179]
[1780367710974,43.33,70699.5,36.5,0.04197,4e-05,4.94701]
[1780367715914,43.33,70703.51,36.5,0.0421,4e-05,4.95971]
[1780367716128,43.32,70703.02,36.5,0.04208,4e-05,4.95752]
[1780367722376,43.33,70710.24,36.5,0.04236,4e-05,4.98466]
[1780367725077,43.33,70725.48,36.5,0.04294,4e-05,5.04103]
[1780367728164,43.33,70722.69,36.5,0.04284,4e-05,5.0308]
[1780367732215,43.33,70713.0,36.5,0.04245,4e-05,4.99241]
[1780367732470,43.33,70713.0,36.5,0.04245,4e-05,4.99241]
[1780367732971,43.33,70712.93,36.5,0.04245,4e-05,4.99227]
[1780367734530,43.33,70719.65,36.5,0.0427,4e-05,5.01706]
[1780367744219,43.33,70713.98,36.5,0.0425,4e-05,4.99704]
[1780367745850,43.33,70711.87,36.5,0.04242,4e-05,4.98943]
[1780367746233,43.33,70712.34,36.5,0.04243,4e-05,4.99071]
[1780367746837,43.33,70712.34,36.5,0.04243,4e-05,4.99071]
[1780367747240,43.33,70711.87,36.5,0.04241,4e-05,4.98912]
[1780367752282,43.33,70709.46,36.5,0.04233,4e-05,4.98096]
[1780367757310,43.33,70714.98,36.5,0.04255,4e-05,5.0018]
[1780367762345,43.34,70716.67,36.5,0.04262,4e-05,5.00854]
[1780367767380,43.34,70716.08,36.5,0.0426,4e-05,5.00691]
[1780367772415,43.34,70719.12,36.5,0.04272,4e-05,5.01853]
[1780367777450,43.34,70717.46,36.5,0.04266,4e-05,5.01284]
[1780367782486,43.34,70720.64,36.5,0.04279,4e-05,5.02504]
[1780367783932,43.34,70727.38,36.5,0.04304,4e-05,5.04996]
[1780367789083,43.34,70739.01,36.5,0.04349,4e-05,5.0931]
[1780367793364,43.34,70755.75,36.5,0.04411,4e-05,5.15195]
[1780367794087,43.34,70753.57,36.5,0.04402,4e-05,5.14367]
[1780367796382,43.34,70760.05,36.5,0.04427,4e-05,5.16765]
[1780367797059,43.34,70764.26,36.5,0.04444,4e-05,5.18329]
[1780367797087,43.34,70764.26,36.5,0.04444,4e-05,5.18329]
[1780367803619,43.34,70773.28,36.5,0.04478,4e-05,5.21614]
[1780367804640,43.33,70770.19,36.5,0.04465,4e-05,5.20382]
[1780367805387,43.33,70770.19,36.5,0.04465,4e-05,5.20382]
[1780367805458,43.33,70757.93,36.5,0.04417,4e-05,5.15764]
[1780367806078,43.33,70757.93,36.5,0.04417,4e-05,5.15764]
[1780367811681,43.33,70770.48,36.5,0.04465,4e-05,5.20391]
[1780367814340,43.33,70772.73,36.5,0.04474,4e-05,5.21195]
[1780367814731,43.33,70760.21,36.5,0.04424,4e-05,5.16442]
[1780367815815,43.33,70760.21,36.5,0.04424,4e-05,5.16442]
[1780367816801,43.33,70759.18,36.5,0.0442,4e-05,5.1604]
[1780367821815,43.33,70751.64,36.5,0.04389,4e-05,5.13132]
[1780367827593,43.32,70750.99,36.5,0.04385,4e-05,5.12755]
[1780367836885,43.3,70750.81,36.5,0.04376,4e-05,5.11884]
[1780367842307,43.29,70751.76,36.5,0.04376,4e-05,5.11861]
[1780367847430,43.29,70744.82,36.5,0.04349,4e-05,5.09231]
[1780367847534,43.29,70744.82,36.5,0.04349,4e-05,5.09231]
[1780367847599,43.29,70741.26,36.5,0.04335,4e-05,5.07905]
[1780367852440,43.28,70746.05,36.5,0.04351,4e-05,5.09501]
[1780367852456,43.28,70749.08,36.5,0.04359,4e-05,5.10186]
[1780367855258,43.28,70765.46,36.5,0.04423,4e-05,5.1628]
[1780367857462,43.28,70766.92,36.5,0.04428,4e-05,5.16828]
[1780367859382,43.28,70785.91,36.5,0.04503,4e-05,5.23937]
[1780367860989,43.28,70785.28,36.5,0.045,4e-05,5.23674]
[1780367861361,43.28,70785.28,36.5,0.045,4e-05,5.23674]
[1780367863019,43.27,70780.51,36.5,0.0448,4e-05,5.21811]
[1780367866277,43.27,70780.46,36.5,0.04479,4e-05,5.21712]
[1780367871135,43.27,70765.46,36.5,0.04419,4e-05,5.1591]
[1780367871932,43.27,70765.46,36.5,0.04419,4e-05,5.1591]
[1780367871978,43.27,70765.46,36.5,0.04419,4e-05,5.1591]
[1780367872731,43.27,70765.46,36.5,0.04419,4e-05,5.1591]
[1780367872142,43.27,70766.59,36.5,0.04423,4e-05,5.16314]
[1780367873149,43.26,70765.18,36.5,0.04417,4e-05,5.15711]
[1780367873831,43.26,70765.18,36.5,0.04417,4e-05,5.15711]
[1780367874157,43.26,70762.83,36.5,0.04407,4e-05,5.14814]
[1780367876948,43.26,70762.53,36.5,0.04405,4e-05,5.14557]
[1780367877178,43.26,70764.1,36.5,0.0441,4e-05,5.15075]
[1780367882213,43.26,70761.82,36.5,0.044,4e-05,5.14141]
[1780367883897,43.26,70762.44,36.5,0.04402,4e-05,5.14361]
[1780367884227,43.25,70766.13,36.5,0.04416,4e-05,5.15674]
[1780367886071,43.25,70765.13,36.5,0.04412,4e-05,5.15299]
[1780367886241,43.25,70761.17,36.5,0.04395,4e-05,5.13672]
[1780367887593,43.25,70761.17,36.5,0.04395,4e-05,5.13672]
[1780367887633,43.25,70759.81,36.5,0.0439,4e-05,5.13151]
[1780367888570,43.25,70759.81,36.5,0.0439,4e-05,5.13151]
[1780367888668,43.25,70759.74,36.5,0.04389,4e-05,5.13057]
[1780367893016,43.25,70757.64,36.5,0.0438,4e-05,5.12236]
[1780367893032,43.25,70757.64,36.5,0.0438,4e-05,5.12236]
[1780367893292,43.24,70750.76,36.5,0.04353,4e-05,5.09603]
[1780367898326,43.24,70737.16,36.5,0.04298,4e-05,5.0427]
[1780367903361,43.23,70728.85,36.5,0.04263,4e-05,5.00953]
[1780367905973,43.23,70727.54,36.5,0.04257,4e-05,5.00377]
[1780367911417,43.22,70729.64,36.5,0.0426,4e-05,5.00545]
[1780367913431,43.22,70717.67,36.5,0.04214,4e-05,4.96061]
[1780367916565,43.21,70716.16,36.5,0.04207,4e-05,4.95431]
[1780367919606,43.21,70711.53,36.5,0.04188,4e-05,4.93627]
[1780367920890,43.21,70701.14,36.5,0.04149,4e-05,4.89778]
[1780367926524,43.2,70695.86,36.5,0.04128,4e-05,4.87705]
[1780367931559,43.2,70687.67,36.5,0.04096,4e-05,4.84631]
[1780367931853,43.2,70687.67,36.5,0.04096,4e-05,4.84631]
[1780367937395,43.2,70687.78,36.5,0.04096,4e-05,4.84576]
[1780367941629,43.19,70672.67,36.5,0.04039,4e-05,4.79056]
[1780367946664,43.19,70670.27,36.5,0.0403,4e-05,4.78147]
[1780367947979,43.19,70667.23,36.5,0.04019,4e-05,4.77053]
[1780367949495,43.19,70668.05,36.5,0.04022,4e-05,4.7734]
[1780367953498,43.19,70662.8,36.5,0.04002,4e-05,4.75446]
[1780367958748,43.19,70663.48,36.5,0.04002,4e-05,4.75448]
[1780367961769,43.18,70651.36,36.5,0.03957,4e-05,4.71006]
[1780367963369,43.18,70651.58,36.5,0.03958,4e-05,4.71043]
[1780367965048,43.18,70648.01,36.5,0.03944,4e-05,4.69701]
[1780367970832,43.17,70655.13,36.5,0.03967,4e-05,4.71977]
[1780367971465,43.17,70655.13,36.5,0.03967,4e-05,4.71977]
[1780367973761,43.17,70655.23,36.5,0.03965,4e-05,4.71666]
[1780367975936,43.17,70647.72,36.5,0.03937,4e-05,4.68891]
[1780367980082,43.16,70646.26,36.5,0.0393,4e-05,4.68229]
[1780367980893,43.16,70647.04,36.5,0.03932,4e-05,4.68468]
[1780367983643,43.16,70647.08,36.5,0.03932,4e-05,4.68409]
[1780367986890,43.15,70651.56,36.5,0.03946,4e-05,4.69845]
[1780367991981,43.15,70657.43,36.5,0.03965,4e-05,4.71684]
[1780367997016,43.14,70652.14,36.5,0.03944,4e-05,4.69602]
[1780367998499,43.14,70652.14,36.5,0.03944,4e-05,4.69602]
[1780367999908,43.14,70649.02,36.5,0.03932,4e-05,4.68424]
[1780368002396,43.14,70646.04,36.5,0.0392,4e-05,4.67299]
[1780368003278,43.13,70643.69,36.5,0.03911,4e-05,4.66402]
[1780368009196,43.13,70639.79,36.5,0.03896,4e-05,4.64866]
[1780368012122,43.13,70626.34,36.5,0.03847,4e-05,4.60035]
[1780368017158,43.12,70619.9,36.5,0.03823,3e-05,4.57685]
[1780368022193,43.12,70615.39,36.5,0.03806,3e-05,4.56023]
[1780368026952,43.12,70612.99,36.5,0.03797,3e-05,4.55124]
[1780368028522,43.12,70610.1,36.5,0.03787,3e-05,4.54108]
[1780368034277,43.12,70605.85,36.5,0.03769,3e-05,4.52269]
[1780368039312,43.11,70606.22,36.5,0.0377,3e-05,4.52347]
[1780368043150,43.11,70604.94,36.5,0.03765,3e-05,4.51874]
[1780368048375,43.11,70599.83,36.5,0.03747,3e-05,4.50056]
[1780368053410,43.11,70588.0,36.5,0.03706,3e-05,4.45976]
[1780368055149,43.11,70585.93,36.5,0.03699,3e-05,4.45268]
[1780368055575,43.11,70573.3,36.5,0.03657,3e-05,4.4097]
[1780368057496,43.11,70567.11,36.5,0.03636,3e-05,4.38883]
[1780368058000,43.11,70568.52,36.5,0.03641,3e-05,4.39372]
[1780368063482,43.11,70564.77,36.5,0.03629,3e-05,4.38169]
[1780368068517,43.12,70553.71,36.5,0.03593,3e-05,4.34519]
[1780368072545,43.12,70538.74,36.5,0.03544,3e-05,4.29591]
[1780368074965,43.12,70543.26,36.5,0.03559,3e-05,4.31151]
[1780368078589,43.12,70537.19,36.5,0.0354,3e-05,4.29229]
[1780368080603,43.12,70537.89,36.5,0.03543,3e-05,4.29516]
[1780368085638,43.13,70548.04,36.5,0.03578,3e-05,4.33021]
[1780368087653,43.13,70561.46,36.5,0.03623,3e-05,4.37569]
[1780368093694,43.13,70562.76,36.5,0.03626,3e-05,4.37793]
[1780368096717,43.13,70545.59,36.5,0.03569,3e-05,4.32072]
[1780368101753,43.14,70534.56,36.5,0.03534,3e-05,4.28521]
[1780368106787,43.14,70529.5,36.5,0.03519,3e-05,4.26982]
[1780368111822,43.15,70522.12,36.5,0.03496,3e-05,4.24698]
[1780368113283,43.15,70519.29,36.5,0.03488,3e-05,4.23798]
[1780368113837,43.15,70506.09,36.5,0.03445,3e-05,4.19496]
[1780368118873,43.15,70503.48,36.5,0.03439,3e-05,4.18857]
[1780368123908,43.16,70502.09,36.5,0.03437,3e-05,4.18632]
[1780368128944,43.17,70513.59,36.5,0.03476,3e-05,4.22609]
[1780368133979,43.17,70509.83,36.5,0.03466,3e-05,4.21567]
[1780368139014,43.18,70510.27,36.5,0.03469,3e-05,4.21909]
[1780368144051,43.19,70510.32,36.5,0.03471,3e-05,4.22116]
[1780368149087,43.19,70506.82,36.5,0.03462,3e-05,4.21159]
[1780368154122,43.2,70508.2,36.5,0.03466,3e-05,4.2152]
[1780368159157,43.2,70506.45,36.5,0.03462,3e-05,4.21142]
[1780368164192,43.21,70508.92,36.5,0.03472,3e-05,4.22146]
[1780368169227,43.21,70508.36,36.5,0.03472,3e-05,4.22149]
[1780368174262,43.22,70507.95,36.5,0.03473,3e-05,4.22203]
[1780368179297,43.23,70507.56,36.5,0.03473,3e-05,4.2226]
[1780368184332,43.23,70500.53,36.5,0.03453,3e-05,4.20152]
[1780368191067,43.24,70507.14,36.5,0.03476,3e-05,4.22554]
[1780368196416,43.25,70508.64,36.5,0.03483,3e-05,4.23264]
[1780368201516,43.25,70508.24,36.5,0.03484,3e-05,4.23275]
[1780368202907,43.25,70504.19,36.5,0.03471,3e-05,4.2198]
[1780368203690,43.25,70501.87,36.5,0.03464,3e-05,4.21292]
[1780368209510,43.26,70496.79,36.5,0.0345,3e-05,4.19871]
[1780368213532,43.26,70493.65,36.5,0.03439,3e-05,4.18684]
[1780368215552,43.27,70507.52,36.5,0.03486,3e-05,4.23396]
[1780368220587,43.28,70512.46,36.5,0.03503,3e-05,4.25194]
[1780368222932,43.28,70512.59,36.5,0.03504,3e-05,4.25269]
[1780368229650,43.28,70515.41,36.5,0.03516,3e-05,4.26454]
[1780368234622,43.29,70515.32,36.5,0.03517,3e-05,4.26547]
[1780368239738,43.29,70515.94,36.5,0.03521,3e-05,4.26937]
[1780368244776,43.3,70510.91,36.5,0.03505,3e-05,4.25402]
[1780368244897,43.3,70510.91,36.5,0.03505,3e-05,4.25402]
[1780368246959,43.3,70506.32,36.5,0.03491,3e-05,4.23956]
[1780368247826,43.3,70503.92,36.5,0.03484,3e-05,4.23202]
[1780368247897,43.3,70503.92,36.5,0.03484,3e-05,4.23202]
[1780368251454,43.3,70493.45,36.5,0.03452,3e-05,4.1992]
[1780368252802,43.31,70492.32,36.5,0.03448,3e-05,4.19593]
[1780368257358,43.31,70490.93,36.5,0.03446,3e-05,4.19351]
[1780368262898,43.32,70490.37,36.5,0.03447,3e-05,4.19423]
[1780368267933,43.33,70495.38,36.5,0.03465,3e-05,4.21261]
[1780368272147,43.33,70509.56,36.5,0.0351,3e-05,4.2578]
[1780368274378,43.33,70511.17,36.5,0.03516,3e-05,4.26374]
[1780368277696,43.34,70506.11,36.5,0.035,3e-05,4.24799]
[1780368277861,43.34,70506.11,36.5,0.035,3e-05,4.24799]
[1780368285055,43.34,70505.77,36.5,0.03502,3e-05,4.24958]
[1780368290090,43.35,70505.9,36.5,0.03504,3e-05,4.25165]
[1780368295125,43.35,70507.39,36.5,0.03511,3e-05,4.25819]
[1780368300160,43.36,70505.34,36.5,0.03505,3e-05,4.25304]
[1780368301417,43.36,70505.4,36.5,0.03506,3e-05,4.25356]
[1780368302467,43.36,70505.4,36.5,0.03506,3e-05,4.25356]
[1780368304532,43.36,70505.36,36.5,0.03507,3e-05,4.25409]
[1780368309227,43.37,70487.0,36.5,0.0345,3e-05,4.19616]
[1780368310899,43.37,70487.0,36.5,0.0345,3e-05,4.19616]
[1780368313256,43.37,70500.8,36.5,0.03496,3e-05,4.24302]
[1780368318291,43.38,70513.33,36.5,0.03538,3e-05,4.28588]
[1780368325343,43.38,70513.52,36.5,0.0354,3e-05,4.2876]
[1780368325358,43.38,70513.52,36.5,0.0354,3e-05,4.2876]
[1780368327238,43.39,70525.12,36.5,0.03579,3e-05,4.3272]
[1780368327705,43.39,70525.12,36.5,0.03579,3e-05,4.3272]
[1780368328242,43.39,70528.55,36.5,0.03591,3e-05,4.33903]
[1780368334414,43.39,70536.31,36.5,0.03615,3e-05,4.36289]
[1780368339449,43.39,70537.5,36.5,0.0362,3e-05,4.36761]
[1780368344541,43.39,70547.4,36.5,0.03653,3e-05,4.40144]
[1780368350166,43.39,70558.1,36.5,0.0369,3e-05,4.43805]
[1780368350601,43.39,70564.16,36.5,0.0371,3e-05,4.45864]
[1780368351693,43.39,70568.06,36.5,0.03724,3e-05,4.47192]
[1780368352893,43.39,70568.59,36.5,0.03725,3e-05,4.47371]
[1780368353555,43.39,70589.1,36.5,0.03796,3e-05,4.5439]
[1780368356085,43.39,70592.22,36.5,0.03807,3e-05,4.55461]
[1780368357212,43.39,70594.64,36.5,0.03815,3e-05,4.56267]
[1780368357911,43.39,70586.68,36.5,0.03787,3e-05,4.53525]
[1780368359078,43.39,70584.7,36.5,0.0378,3e-05,4.52816]
[1780368359955,43.39,70585.04,36.5,0.03781,3e-05,4.52922]
[1780368361031,43.39,70596.63,36.5,0.03821,3e-05,4.56904]
[1780368365025,43.39,70591.36,36.5,0.03802,3e-05,4.55034]
[1780368370041,43.39,70592.83,36.5,0.03807,3e-05,4.55469]
[1780368370862,43.39,70594.06,36.5,0.03811,3e-05,4.55865]
[1780368372925,43.39,70598.67,36.5,0.03827,3e-05,4.57442]
[1780368373975,43.39,70598.69,36.5,0.03826,3e-05,4.57415]
[1780368378580,43.38,70601.62,36.5,0.03836,3e-05,4.58357]
[1780368379839,43.38,70601.52,36.5,0.03835,3e-05,4.58284]
[1780368380684,43.38,70597.08,36.5,0.03819,3e-05,4.56729]
[1780368380744,43.38,70576.87,36.5,0.0375,3e-05,4.49783]
[1780368381317,43.38,70576.87,36.5,0.0375,3e-05,4.49783]
[1780368381550,43.38,70576.87,36.5,0.0375,3e-05,4.49783]
[1780368382820,43.38,70576.86,36.5,0.03749,3e-05,4.49763]
[1780368383802,43.38,70576.98,36.5,0.0375,3e-05,4.49792]
[1780368389809,43.38,70576.58,36.5,0.03748,3e-05,4.49618]
[1780368391152,43.38,70576.58,36.5,0.03748,3e-05,4.49618]
[1780368397181,43.38,70573.47,36.5,0.03735,3e-05,4.48231]
[1780368397408,43.38,70578.44,36.5,0.03752,3e-05,4.49921]
[1780368398252,43.38,70578.44,36.5,0.03752,3e-05,4.49921]
[1780368400886,43.38,70591.45,36.5,0.03796,3e-05,4.54344]
[1780368402961,43.38,70591.98,36.5,0.03798,3e-05,4.54512]
[1780368405041,43.38,70592.85,36.5,0.038,3e-05,4.54783]
[1780368406038,43.38,70592.73,36.5,0.038,3e-05,4.54727]
[1780368408307,43.37,70592.08,36.5,0.03797,3e-05,4.54459]
[1780368413977,43.37,70594.35,36.5,0.03804,3e-05,4.55147]
[1780368417808,43.37,70596.67,36.5,0.03812,3e-05,4.55903]
[1780368418945,43.37,70598.71,36.5,0.03819,3e-05,4.56591]
[1780368419110,43.37,70598.71,36.5,0.03819,3e-05,4.56591]
[1780368419833,43.37,70599.34,36.5,0.03821,3e-05,4.5679]
[1780368424007,43.37,70603.95,36.5,0.03836,3e-05,4.58306]
[1780368424215,43.37,70603.95,36.5,0.03836,3e-05,4.58306]
[1780368426933,43.37,70597.77,36.5,0.03814,3e-05,4.56125]
[1780368428152,43.36,70591.01,36.5,0.0379,3e-05,4.53755]
[1780368429378,43.36,70597.92,36.5,0.03814,3e-05,4.56106]
[1780368429380,43.36,70597.92,36.5,0.03814,3e-05,4.56106]
[1780368430351,43.36,70602.73,36.5,0.0383,3e-05,4.57751]
[1780368432994,43.36,70604.1,36.5,0.03834,3e-05,4.58183]
[1780368438177,43.36,70601.37,36.5,0.03824,3e-05,4.57117]
[1780368443212,43.36,70601.42,36.5,0.03823,3e-05,4.57033]
[1780368448258,43.35,70625.85,36.5,0.03908,4e-05,4.65428]
[1780368453301,43.35,70632.91,36.5,0.03928,4e-05,4.67422]
[1780368453605,43.35,70632.91,36.5,0.03928,4e-05,4.67422]
[1780368453987,43.35,70632.91,36.5,0.03928,4e-05,4.67422]
[1780368454303,43.35,70644.83,36.5,0.03971,4e-05,4.71627]
[1780368459338,43.36,70653.39,36.5,0.04005,4e-05,4.74925]
[1780368460164,43.36,70653.39,36.5,0.04005,4e-05,4.74925]
[1780368463200,43.36,70652.48,36.5,0.04002,4e-05,4.74691]
[1780368463244,43.36,70653.84,36.5,0.04008,4e-05,4.75249]
[1780368467394,43.36,70634.82,36.5,0.03939,4e-05,4.6847]
[1780368469345,43.36,70634.82,36.5,0.03939,4e-05,4.6847]
[1780368470295,43.36,70630.06,36.5,0.03922,4e-05,4.6679]
[1780368475449,43.36,70637.58,36.5,0.03948,4e-05,4.69389]
[1780368480484,43.36,70628.17,36.5,0.03914,4e-05,4.6604]
[1780368485520,43.36,70624.45,36.5,0.03901,4e-05,4.64727]
[1780368489221,43.35,70621.75,36.5,0.03892,4e-05,4.63779]
[1780368494583,43.35,70616.51,36.5,0.03872,4e-05,4.61814]
[1780368499618,43.35,70601.67,36.5,0.03818,3e-05,4.56534]
[1780368500674,43.35,70601.67,36.5,0.03818,3e-05,4.56534]
[1780368501965,43.35,70600.95,36.5,0.03816,3e-05,4.56268]
[1780368501967,43.35,70600.95,36.5,0.03816,3e-05,4.56268]
[1780368506023,43.34,70600.22,36.5,0.03813,3e-05,4.55945]
[1780368507105,43.34,70600.36,36.5,0.03813,3e-05,4.55959]
[1780368512709,43.34,70597.14,36.5,0.03798,3e-05,4.54456]
[1780368513407,43.34,70597.14,36.5,0.03798,3e-05,4.54456]
[1780368518751,43.34,70595.94,36.5,0.03793,3e-05,4.53956]
[1780368523786,43.34,70600.1,36.5,0.03807,3e-05,4.55318]
[1780368529829,43.33,70599.43,36.5,0.03804,3e-05,4.54989]
[1780368534866,43.33,70596.45,36.5,0.03792,3e-05,4.53883]
[1780368539901,43.33,70597.11,36.5,0.03794,3e-05,4.54022]
[1780368544936,43.33,70590.91,36.5,0.03772,3e-05,4.51825]
[1780368549971,43.32,70588.9,36.5,0.03764,3e-05,4.51083]
[1780368551439,43.32,70588.9,36.5,0.03764,3e-05,4.51083]
[1780368551935,43.32,70581.17,36.5,0.03738,3e-05,4.48427]
[1780368557023,43.32,70564.52,36.5,0.03681,3e-05,4.42776]
[1780368557823,43.32,70564.52,36.5,0.03681,3e-05,4.42776]
[1780368563026,43.33,70572.38,36.5,0.03708,3e-05,4.45459]
[1780368565420,43.33,70573.15,36.5,0.03711,3e-05,4.45721]
[1780368568811,43.33,70565.21,36.5,0.03684,3e-05,4.43026]
[1780368570811,43.33,70555.45,36.5,0.03651,3e-05,4.39739]
[1780368576156,43.33,70557.4,36.5,0.03656,3e-05,4.40161]
[1780368581190,43.33,70566.98,36.5,0.03688,3e-05,4.43438]
[1780368586226,43.33,70567.69,36.5,0.03691,3e-05,4.43693]
[1780368591491,43.33,70567.76,36.5,0.03691,3e-05,4.43729]
[1780368595153,43.33,70558.57,36.5,0.0366,3e-05,4.40628]
[1780368597395,43.33,70561.53,36.5,0.0367,3e-05,4.41643]
[1780368601473,43.33,70557.44,36.5,0.03657,3e-05,4.40284]
[1780368602091,43.33,70556.45,36.5,0.03654,3e-05,4.39958]
[1780368607118,43.33,70557.56,36.5,0.03658,3e-05,4.40374]
[1780368608381,43.33,70570.03,36.5,0.037,3e-05,4.44612]
[1780368610171,43.33,70569.04,36.5,0.03697,3e-05,4.44277]
[1780368610920,43.33,70571.79,36.5,0.03706,3e-05,4.45212]
[1780368612983,43.33,70581.98,36.5,0.03741,3e-05,4.48681]
[1780368613789,43.33,70582.19,36.5,0.03742,3e-05,4.48746]
[1780368623502,43.33,70585.4,36.5,0.03752,3e-05,4.49772]
[1780368628537,43.33,70586.21,36.5,0.03754,3e-05,4.50013]
[1780368631998,43.33,70596.09,36.5,0.03788,3e-05,4.53388]
[1780368632375,43.33,70596.09,36.5,0.03788,3e-05,4.53388]
[1780368637600,43.33,70605.5,36.5,0.03817,3e-05,4.5622]
[1780368642635,43.32,70613.71,36.5,0.03845,4e-05,4.58973]
[1780368647670,43.32,70617.85,36.5,0.03858,4e-05,4.60287]
[1780368650160,43.32,70618.23,36.5,0.03859,4e-05,4.60395]
[1780368650568,43.32,70620.19,36.5,0.03866,4e-05,4.61052]
[1780368651794,43.32,70629.34,36.5,0.03898,4e-05,4.6422]
[1780368657741,43.32,70627.45,36.5,0.03891,4e-05,4.63552]
[1780368660770,43.32,70646.48,36.5,0.03959,4e-05,4.7023]
[1780368663819,43.31,70659.53,36.5,0.04005,4e-05,4.74808]
[1780368668496,43.31,70666.09,36.5,0.04029,4e-05,4.77084]
[1780368669118,43.31,70665.95,36.5,0.04028,4e-05,4.7699]
[1780368674896,43.31,70673.61,36.5,0.04054,4e-05,4.79583]
[1780368675767,43.31,70673.61,36.5,0.04054,4e-05,4.79583]
[1780368680283,43.3,70656.42,36.5,0.0399,4e-05,4.73303]
[1780368685975,43.3,70654.14,36.5,0.03981,4e-05,4.7243]
[1780368691010,43.3,70652.94,36.5,0.03974,4e-05,4.71639]
[1780368696049,43.3,70653.44,36.5,0.03975,4e-05,4.71763]
[1780368701084,43.3,70651.29,36.5,0.03967,4e-05,4.70954]
[1780368706377,43.3,70658.16,36.5,0.03991,4e-05,4.73353]
[1780368706475,43.29,70670.63,36.5,0.04036,4e-05,4.77767]
[1780368712161,43.29,70672.3,36.5,0.04041,4e-05,4.78233]
[1780368717196,43.29,70669.49,36.5,0.0403,4e-05,4.77126]
[1780368722231,43.29,70652.88,36.5,0.03969,4e-05,4.71147]
[1780368723227,43.29,70652.88,36.5,0.03969,4e-05,4.71147]
[1780368728273,43.28,70651.18,36.5,0.03962,4e-05,4.70497]
[1780368733309,43.28,70662.27,36.5,0.04001,4e-05,4.74366]
[1780368735660,43.28,70648.58,36.5,0.03952,4e-05,4.69493]
[1780368741364,43.28,70650.95,36.5,0.03958,4e-05,4.70104]
[1780368746594,43.27,70649.79,36.5,0.03952,4e-05,4.69546]
[1780368751541,43.27,70645.0,36.5,0.03933,4e-05,4.67683]
[1780368757681,43.26,70648.03,36.5,0.03939,4e-05,4.68213]
[1780368763519,43.26,70650.96,36.5,0.0395,4e-05,4.69221]
[1780368768554,43.26,70654.02,36.5,0.0396,4e-05,4.70266]
[1780368773589,43.26,70649.0,36.5,0.03942,4e-05,4.68459]
[1780368778624,43.26,70650.32,36.5,0.03946,4e-05,4.68905]
[1780368783664,43.25,70638.18,36.5,0.03903,4e-05,4.64607]
[1780368786693,43.25,70625.95,36.5,0.0386,4e-05,4.60339]
[1780368786717,43.25,70625.95,36.5,0.0386,4e-05,4.60339]
[1780368786718,43.25,70625.95,36.5,0.0386,4e-05,4.60339]
[1780368787560,43.25,70625.95,36.5,0.0386,4e-05,4.60339]
[1780368790436,43.25,70623.14,36.5,0.03849,4e-05,4.5932]
[1780368790810,43.25,70619.82,36.5,0.03837,4e-05,4.58128]
[1780368792284,43.25,70621.0,36.5,0.03841,4e-05,4.58538]
[1780368797770,43.25,70616.87,36.5,0.03826,3e-05,4.56983]
[1780368800486,43.25,70616.5,36.5,0.03824,3e-05,4.56839]
[1780368805827,43.25,70616.53,36.5,0.03823,3e-05,4.56736]
[1780368807841,43.24,70603.79,36.5,0.03779,3e-05,4.52304]
[1780368812876,43.24,70597.53,36.5,0.03754,3e-05,4.49815]
[1780368817912,43.24,70601.34,36.5,0.03767,3e-05,4.51094]
[1780368822946,43.24,70601.0,36.5,0.03766,3e-05,4.50939]
[1780368827982,43.24,70600.82,36.5,0.03765,3e-05,4.50839]
[1780368833761,43.24,70601.92,36.5,0.03768,3e-05,4.51176]
[1780368839061,43.24,70597.69,36.5,0.03753,3e-05,4.49684]
[1780368844772,43.24,70578.36,36.5,0.03687,3e-05,4.4305]
[1780368844851,43.24,70578.36,36.5,0.03687,3e-05,4.4305]
[1780368846241,43.24,70576.69,36.5,0.03681,3e-05,4.42481]
[1780368849132,43.24,70562.4,36.5,0.03633,3e-05,4.37674]
[1780368852252,43.24,70561.67,36.5,0.03631,3e-05,4.37453]
[1780368852323,43.24,70561.67,36.5,0.03631,3e-05,4.37453]
[1780368852897,43.24,70553.42,36.5,0.03603,3e-05,4.34707]
[1780368854939,43.24,70547.56,36.5,0.03584,3e-05,4.32763]
[1780368856061,43.24,70553.21,36.5,0.03603,3e-05,4.34677]
[1780368859036,43.24,70551.19,36.5,0.03597,3e-05,4.34055]
[1780368862109,43.24,70548.31,36.5,0.03588,3e-05,4.33145]
[1780368864008,43.24,70549.49,36.5,0.03592,3e-05,4.33579]
[1780368864011,43.24,70549.49,36.5,0.03592,3e-05,4.33579]
[1780368864999,43.25,70549.45,36.5,0.03592,3e-05,4.33585]
[1780368865177,43.25,70549.45,36.5,0.03592,3e-05,4.33585]
[1780368868030,43.25,70555.61,36.5,0.03613,3e-05,4.35706]
[1780368868687,43.25,70555.61,36.5,0.03613,3e-05,4.35706]
[1780368870161,43.25,70558.73,36.5,0.03624,3e-05,4.36805]
[1780368875447,43.25,70565.72,36.5,0.03646,3e-05,4.38916]
[1780368881359,43.25,70565.58,36.5,0.03646,3e-05,4.38931]
[1780368885846,43.25,70562.84,36.5,0.03637,3e-05,4.38044]
[1780368885848,43.25,70562.84,36.5,0.03637,3e-05,4.38044]
[1780368886844,43.25,70560.98,36.5,0.03631,3e-05,4.37428]
[1780368890831,43.25,70562.43,36.5,0.03637,3e-05,4.37972]
[1780368891941,43.26,70564.75,36.5,0.03645,3e-05,4.38765]
[1780368892349,43.26,70564.75,36.5,0.03645,3e-05,4.38765]
[1780368895927,43.26,70567.72,36.5,0.03655,3e-05,4.39799]
[1780368896499,43.26,70567.72,36.5,0.03655,3e-05,4.39799]
[1780368897872,43.26,70585.0,36.5,0.03714,3e-05,4.45675]
[1780368898023,43.26,70585.0,36.5,0.03714,3e-05,4.45675]
[1780368899334,43.26,70585.77,36.5,0.03716,3e-05,4.45935]
[1780368904522,43.26,70590.18,36.5,0.03731,3e-05,4.47407]
[1780368909557,43.25,70590.78,36.5,0.03733,3e-05,4.47584]
[1780368914592,43.25,70591.74,36.5,0.03736,3e-05,4.47881]
[1780368919627,43.25,70591.4,36.5,0.03734,3e-05,4.47733]
[1780368925669,43.25,70589.16,36.5,0.03726,3e-05,4.46931]
[1780368930704,43.25,70585.96,36.5,0.03715,3e-05,4.45822]
[1780368934039,43.25,70586.54,36.5,0.03715,3e-05,4.45716]
[1780368938512,43.25,70584.34,36.5,0.03707,3e-05,4.44956]
[1780368940912,43.25,70584.18,36.5,0.03706,3e-05,4.44899]
[1780368942907,43.25,70583.0,36.5,0.03702,3e-05,4.44494]
[1780368946802,43.25,70575.96,36.5,0.03679,3e-05,4.42105]
[1780368947527,43.25,70575.97,36.5,0.03679,3e-05,4.42115]
[1780368952858,43.25,70575.19,36.5,0.03676,3e-05,4.4187]
[1780368957893,43.25,70576.78,36.5,0.03682,3e-05,4.42427]
[1780368963906,43.25,70590.01,36.5,0.03727,3e-05,4.46942]
[1780368968970,43.25,70591.75,36.5,0.03732,3e-05,4.47497]
[1780368974005,43.25,70593.22,36.5,0.03737,3e-05,4.47966]
[1780368974932,43.25,70593.22,36.5,0.03737,3e-05,4.47966]
[1780368979106,43.25,70598.35,36.5,0.03754,3e-05,4.49685]
[1780368979259,43.25,70598.35,36.5,0.03754,3e-05,4.49685]
[1780368979277,43.25,70598.35,36.5,0.03754,3e-05,4.49685]
[1780368979784,43.25,70622.42,36.5,0.03838,4e-05,4.57973]
[1780368980708,43.25,70622.42,36.5,0.03838,4e-05,4.57973]
[1780368980776,43.25,70643.11,36.5,0.03911,4e-05,4.65194]
[1780368981992,43.25,70638.07,36.5,0.03893,4e-05,4.63427]
[1780368982085,43.25,70638.07,36.5,0.03893,4e-05,4.63427]
[1780368983034,43.25,70630.33,36.5,0.03865,4e-05,4.60719]
[1780368983489,43.25,70630.33,36.5,0.03865,4e-05,4.60719]
[1780368984703,43.25,70657.78,36.5,0.03963,4e-05,4.70321]
[1780368987529,43.25,70661.56,36.5,0.03976,4e-05,4.71628]
[1780368993174,43.24,70653.11,36.5,0.03943,4e-05,4.68265]
[1780368998214,43.24,70653.92,36.5,0.03945,4e-05,4.68512]
[1780369003250,43.24,70662.87,36.5,0.03977,4e-05,4.71622]
[1780369008285,43.24,70668.06,36.5,0.03995,4e-05,4.73392]
[1780369013324,43.24,70669.54,36.5,0.03999,4e-05,4.73835]
[1780369018359,43.23,70671.1,36.5,0.04004,4e-05,4.74301]
[1780369023396,43.23,70671.56,36.5,0.04005,4e-05,4.74378]
[1780369028431,43.23,70662.84,36.5,0.03972,4e-05,4.71198]
[1780369033466,43.23,70653.21,36.5,0.03937,4e-05,4.67733]
[1780369038501,43.23,70654.54,36.5,0.03942,4e-05,4.68172]
[1780369043536,43.23,70651.63,36.5,0.03931,4e-05,4.67115]
[1780369048571,43.22,70651.14,36.5,0.03929,4e-05,4.66919]
[1780369053607,43.22,70647.79,36.5,0.03914,4e-05,4.6541]
[1780369058643,43.22,70650.66,36.5,0.03924,4e-05,4.66407]
[1780369063678,43.22,70654.24,36.5,0.03937,4e-05,4.67643]
[1780369068713,43.22,70655.87,36.5,0.03942,4e-05,4.68183]
[1780369073748,43.22,70654.68,36.5,0.03938,4e-05,4.67731]
[1780369078783,43.22,70654.08,36.5,0.03935,4e-05,4.67488]
[1780369083820,43.22,70666.67,36.5,0.0398,4e-05,4.71892]
[1780369088855,43.22,70668.64,36.5,0.03986,4e-05,4.72522]
[1780369093890,43.21,70667.83,36.5,0.03983,4e-05,4.72161]
[1780369098925,43.21,70676.8,36.5,0.04014,4e-05,4.75275]
[1780369103960,43.21,70673.78,36.5,0.04003,4e-05,4.74107]
[1780369108995,43.21,70674.73,36.5,0.04005,4e-05,4.74357]
[1780369114030,43.2,70672.92,36.5,0.03995,4e-05,4.73322]
[1780369119066,43.2,70673.15,36.5,0.03995,4e-05,4.73327]
[1780369124100,43.2,70673.35,36.5,0.03995,4e-05,4.7332]
[1780369127122,43.2,70691.03,36.5,0.04059,4e-05,4.79586]
[1780369132158,43.19,70691.02,36.5,0.04058,4e-05,4.79455]
[1780369137194,43.19,70692.11,36.5,0.0406,4e-05,4.79723]
[1780369142928,43.19,70685.13,36.5,0.04034,4e-05,4.7713]
[1780369148321,43.18,70689.15,36.5,0.04047,4e-05,4.78459]
[1780369154313,43.18,70689.08,36.5,0.04044,4e-05,4.78108]
[1780369159348,43.17,70689.3,36.5,0.04042,4e-05,4.77942]
[1780369164383,43.16,70692.1,36.5,0.0405,4e-05,4.78698]
[1780369170154,43.15,70692.62,36.5,0.04049,4e-05,4.78637]
[1780369175460,43.15,70699.0,36.5,0.04069,4e-05,4.80468]
[1780369181170,43.15,70690.97,36.5,0.04038,4e-05,4.77484]
[1780369186538,43.14,70695.92,36.5,0.04054,4e-05,4.79023]
[1780369188937,43.14,70696.93,36.5,0.04057,4e-05,4.79339]
[1780369188960,43.14,70696.93,36.5,0.04057,4e-05,4.79339]
[1780369188987,43.14,70696.93,36.5,0.04057,4e-05,4.79339]
[1780369189033,43.14,70702.29,36.5,0.04076,4e-05,4.81167]
[1780369189559,43.14,70718.73,36.5,0.04137,4e-05,4.87112]
[1780369190566,43.14,70742.53,36.5,0.04227,4e-05,4.95839]
[1780369195601,43.14,70748.36,36.5,0.04249,4e-05,4.98044]
[1780369199842,43.14,70763.32,36.5,0.04307,4e-05,5.0361]
[1780369206153,43.14,70765.56,36.5,0.04316,4e-05,5.04427]
[1780369211779,43.14,70763.26,36.5,0.04306,4e-05,5.03551]
[1780369211818,43.14,70756.33,36.5,0.0428,4e-05,5.00984]
[1780369216650,43.13,70756.3,36.5,0.04277,4e-05,5.00761]
[1780369216750,43.13,70760.58,36.5,0.04293,4e-05,5.02293]
[1780369221785,43.13,70765.88,36.5,0.04314,4e-05,5.04261]
[1780369226580,43.13,70755.82,36.5,0.04275,4e-05,5.00542]
[1780369226820,43.13,70756.4,36.5,0.04277,4e-05,5.00763]
[1780369228639,43.13,70759.67,36.5,0.04289,4e-05,5.01922]
[1780369228836,43.13,70755.32,36.5,0.04272,4e-05,5.0026]
[1780369229290,43.13,70755.32,36.5,0.04272,4e-05,5.0026]
[1780369229843,43.13,70749.15,36.5,0.04248,4e-05,4.97933]
[1780369233836,43.12,70749.01,36.5,0.04244,4e-05,4.9743]
[1780369234086,43.12,70749.01,36.5,0.04244,4e-05,4.9743]
[1780369234887,43.12,70729.25,36.5,0.04168,4e-05,4.90101]
[1780369235761,43.12,70729.25,36.5,0.04168,4e-05,4.90101]
[1780369236105,43.12,70729.25,36.5,0.04168,4e-05,4.90101]
[1780369236493,43.12,70728.88,36.5,0.04166,4e-05,4.89933]
[1780369236840,43.12,70728.88,36.5,0.04166,4e-05,4.89933]
[1780369237458,43.12,70733.7,36.5,0.04184,4e-05,4.9166]
[1780369244239,43.11,70737.77,36.5,0.04197,4e-05,4.92881]
[1780369249397,43.11,70735.74,36.5,0.04187,4e-05,4.91952]
[1780369249996,43.11,70739.22,36.5,0.042,4e-05,4.93247]
[1780369255031,43.11,70743.65,36.5,0.04218,4e-05,4.94957]
[1780369257428,43.11,70746.3,36.5,0.04228,4e-05,4.95962]
[1780369257431,43.11,70746.3,36.5,0.04228,4e-05,4.95962]
[1780369258052,43.11,70747.93,36.5,0.04234,4e-05,4.96519]
[1780369259347,43.11,70749.63,36.5,0.0424,4e-05,4.971]
[1780369260066,43.11,70762.69,36.5,0.0429,4e-05,5.01936]
[1780369263185,43.11,70777.59,36.5,0.04348,4e-05,5.07484]
[1780369267116,43.11,70790.49,36.5,0.04398,4e-05,5.12278]
[1780369272151,43.1,70781.05,36.5,0.0436,4e-05,5.08674]
[1780369273893,43.1,70777.68,36.5,0.04347,4e-05,5.07407]
[1780369274165,43.1,70775.78,36.5,0.0434,4e-05,5.06692]
[1780369276244,43.1,70775.28,36.5,0.04337,4e-05,5.06444]
[1780369278436,43.1,70779.16,36.5,0.0435,4e-05,5.07706]
[1780369279499,43.1,70782.02,36.5,0.04361,4e-05,5.08711]
[1780369279801,43.1,70782.02,36.5,0.04361,4e-05,5.08711]
[1780369280207,43.09,70783.63,36.5,0.04366,4e-05,5.09249]
[1780369285241,43.09,70787.03,36.5,0.04379,4e-05,5.10475]
[1780369290277,43.09,70787.3,36.5,0.04379,4e-05,5.10527]
[1780369290340,43.09,70787.3,36.5,0.04379,4e-05,5.10527]
[1780369290342,43.09,70787.3,36.5,0.04379,4e-05,5.10527]
[1780369291284,43.09,70787.73,36.5,0.04378,4e-05,5.10302]
[1780369291599,43.09,70787.73,36.5,0.04378,4e-05,5.10302]
[1780369292291,43.09,70789.63,36.5,0.04385,4e-05,5.11004]
[1780369297346,43.09,70798.37,36.5,0.04419,4e-05,5.1423]
[1780369301355,43.08,70765.19,36.5,0.04289,4e-05,5.01763]
[1780369303767,43.08,70765.12,36.5,0.04289,4e-05,5.01742]
[1780369307684,43.09,70759.78,36.5,0.04268,4e-05,4.99776]
[1780369312986,43.09,70765.06,36.5,0.04289,4e-05,5.0174]
[1780369314380,43.09,70761.49,36.5,0.04275,4e-05,5.00418]
[1780369315193,43.08,70756.43,36.5,0.04255,4e-05,4.98494]
[1780369316031,43.08,70756.43,36.5,0.04255,4e-05,4.98494]
[1780369317454,43.08,70737.44,36.5,0.04183,4e-05,4.91468]
[1780369321465,43.08,70747.18,36.5,0.04218,4e-05,4.94868]
[1780369321683,43.08,70747.18,36.5,0.04218,4e-05,4.94868]
[1780369321804,43.08,70750.34,36.5,0.04229,4e-05,4.95982]
[1780369325747,43.07,70760.75,36.5,0.04268,4e-05,4.99774]
[1780369331568,43.07,70760.98,36.5,0.04269,4e-05,4.99859]
[1780369336603,43.08,70753.61,36.5,0.04241,4e-05,4.97148]
[1780369338617,43.08,70741.74,36.5,0.04196,4e-05,4.92795]
[1780369342648,43.08,70757.22,36.5,0.04255,4e-05,4.98517]
[1780369343655,43.08,70725.58,36.5,0.04136,4e-05,4.86922]
[1780369348690,43.08,70746.56,36.5,0.04216,4e-05,4.94667]
[1780369353725,43.08,70747.62,36.5,0.04217,4e-05,4.94761]
[1780369358760,43.08,70755.2,36.5,0.04246,4e-05,4.97538]
[1780369363795,43.08,70757.36,36.5,0.04254,4e-05,4.98315]
[1780369368830,43.08,70759.04,36.5,0.0426,4e-05,4.98909]
[1780369373864,43.08,70758.76,36.5,0.04259,4e-05,4.98778]
[1780369378900,43.08,70760.44,36.5,0.04265,4e-05,4.99367]
[1780369383935,43.07,70763.5,36.5,0.04276,4e-05,5.00469]
[1780369388516,43.07,70767.32,36.5,0.04291,4e-05,5.01849]
[1780369394005,43.07,70765.6,36.5,0.04284,4e-05,5.01223]
[1780369399041,43.07,70755.63,36.5,0.04246,4e-05,4.97562]
[1780369399872,43.07,70755.63,36.5,0.04246,4e-05,4.97562]
[1780369401007,43.08,70747.44,36.5,0.04215,4e-05,4.94559]
[1780369406090,43.08,70763.0,36.5,0.04275,4e-05,5.00366]
[1780369411125,43.08,70764.69,36.5,0.0428,4e-05,5.00712]
[1780369416160,43.08,70768.2,36.5,0.04294,4e-05,5.02057]
[1780369421195,43.08,70767.9,36.5,0.04293,4e-05,5.0198]
[1780369426230,43.08,70775.18,36.5,0.04321,4e-05,5.04718]
[1780369431265,43.08,70767.21,36.5,0.04291,4e-05,5.01778]
[1780369436300,43.08,70773.38,36.5,0.04315,4e-05,5.041]
[1780369441335,43.08,70767.44,36.5,0.04292,4e-05,5.01929]
[1780369446369,43.09,70758.52,36.5,0.04259,4e-05,4.98681]
[1780369451405,43.09,70758.96,36.5,0.04261,4e-05,4.98906]
[1780369456440,43.09,70767.18,36.5,0.04293,4e-05,5.01992]
[1780369459461,43.09,70786.77,36.5,0.04369,4e-05,5.09306]
[1780369462833,43.09,70792.48,36.5,0.04391,4e-05,5.11434]
[1780369466000,43.09,70795.38,36.5,0.04402,4e-05,5.12486]
[1780369471547,43.09,70801.69,36.5,0.04424,4e-05,5.14467]
[1780369476582,43.08,70799.68,36.5,0.04415,4e-05,5.13651]
[1780369481100,43.08,70801.25,36.5,0.04421,4e-05,5.14202]
[1780369481145,43.08,70805.51,36.5,0.04437,4e-05,5.15779]
[1780369482048,43.08,70805.51,36.5,0.04437,4e-05,5.15779]
[1780369483270,43.08,70844.85,36.5,0.04595,4e-05,5.30714]
[1780369487798,43.08,70841.17,36.5,0.04578,4e-05,5.29196]
[1780369492779,43.07,70850.19,36.5,0.04613,4e-05,5.32471]
[1780369498768,43.06,70847.23,36.5,0.04598,4e-05,5.31055]
[1780369502802,43.06,70874.43,36.5,0.04708,4e-05,5.41436]
[1780369504816,43.06,70892.57,36.5,0.04782,4e-05,5.48421]
[1780369508954,43.05,70889.58,36.5,0.04768,4e-05,5.47051]
[1780369512490,43.05,70899.33,36.5,0.04807,4e-05,5.5069]
[1780369518916,43.03,70908.5,36.5,0.04839,4e-05,5.53746]
[1780369522414,43.03,70908.09,36.5,0.04836,4e-05,5.53442]
[1780369527983,43.01,70909.85,36.5,0.04838,4e-05,5.5363]
[1780369533019,43.0,70912.72,36.5,0.04843,4e-05,5.54068]
[1780369535763,43.0,70910.64,36.5,0.04833,4e-05,5.531]
[1780369541075,42.99,70912.64,36.5,0.04837,4e-05,5.53474]
[1780369546109,42.97,70916.39,36.5,0.04848,4e-05,5.54529]
[1780369551145,42.96,70917.08,36.5,0.04847,4e-05,5.54435]
[1780369556180,42.95,70906.0,36.5,0.04796,4e-05,5.49709]
[1780369561414,42.95,70900.18,36.5,0.0477,4e-05,5.47222]
[1780369566250,42.94,70886.82,36.5,0.04709,4e-05,5.41561]
[1780369571290,42.93,70896.4,36.5,0.04746,4e-05,5.45057]
[1780369576326,42.92,70900.07,36.5,0.04759,4e-05,5.46206]
[1780369581361,42.91,70905.19,36.5,0.04777,4e-05,5.47915]
[1780369586396,42.91,70904.77,36.5,0.04772,4e-05,5.47442]
[1780369591435,42.9,70904.25,36.5,0.04767,4e-05,5.46993]
[1780369597472,42.89,70900.18,36.5,0.04743,4e-05,5.44642]
[1780369602508,42.88,70899.93,36.5,0.04739,4e-05,5.4427]
[1780369607543,42.87,70904.92,36.5,0.04756,4e-05,5.4594]
[1780369612578,42.86,70908.17,36.5,0.04767,4e-05,5.46927]
[1780369613478,42.86,70908.17,36.5,0.04767,4e-05,5.46927]
[1780369613585,42.86,70909.84,36.5,0.04773,4e-05,5.47525]
[1780369614366,42.86,70909.84,36.5,0.04773,4e-05,5.47525]
[1780369619627,42.86,70913.88,36.5,0.0479,4e-05,5.49115]
[1780369624661,42.86,70909.99,36.5,0.04774,4e-05,5.47584]
[1780369629601,42.86,70911.21,36.5,0.04779,4e-05,5.48076]
[1780369629612,42.86,70911.2,36.5,0.04779,4e-05,5.48078]
[1780369630871,42.86,70912.53,36.5,0.04785,4e-05,5.48602]
[1780369631300,42.86,70912.53,36.5,0.04785,4e-05,5.48602]
[1780369631909,42.86,70903.24,36.5,0.04745,4e-05,5.4485]
[1780369635200,42.86,70901.4,36.5,0.04736,4e-05,5.44041]
[1780369641317,42.85,70899.86,36.5,0.04726,4e-05,5.43142]
[1780369641357,42.85,70900.31,36.5,0.04727,4e-05,5.43211]
[1780369643901,42.85,70909.83,36.5,0.04767,4e-05,5.46949]
[1780369649837,42.85,70904.46,36.5,0.04744,4e-05,5.44851]
[1780369654872,42.85,70905.46,36.5,0.04746,4e-05,5.4496]
[1780369658900,42.85,70921.12,36.5,0.04813,4e-05,5.51169]
[1780369663935,42.85,70919.89,36.5,0.04808,4e-05,5.50682]
[1780369668969,42.85,70918.15,36.5,0.048,4e-05,5.49997]
[1780369674005,42.85,70916.62,36.5,0.04794,4e-05,5.494]
[1780369679041,42.85,70918.77,36.5,0.04803,4e-05,5.50256]
[1780369682430,42.85,70931.05,36.5,0.04855,4e-05,5.55121]
[1780369688110,42.85,70925.44,36.5,0.04831,4e-05,5.52832]
[1780369693211,42.85,70934.85,36.5,0.0487,4e-05,5.56555]
[1780369699699,42.85,70932.52,36.5,0.0486,4e-05,5.5558]
[1780369701720,42.85,70933.86,36.5,0.04866,4e-05,5.56099]
[1780369702208,42.84,70919.22,36.5,0.04803,4e-05,5.50273]
[1780369707243,42.84,70907.95,36.5,0.04753,4e-05,5.45587]
[1780369710390,42.84,70910.29,36.5,0.04762,4e-05,5.46425]
[1780369710433,42.83,70912.31,36.5,0.0477,4e-05,5.47137]
[1780369716307,42.83,70913.2,36.5,0.04771,4e-05,5.4719]
[1780369721342,42.84,70907.81,36.5,0.04749,4e-05,5.45118]
[1780369726376,42.84,70912.3,36.5,0.04768,4e-05,5.46932]
[1780369731412,42.84,70904.26,36.5,0.04735,4e-05,5.4382]
[1780369736447,42.84,70900.81,36.5,0.04721,4e-05,5.42531]
[1780369741485,42.84,70900.17,36.5,0.0472,4e-05,5.42353]
[1780369746519,42.84,70899.85,36.5,0.04719,4e-05,5.42299]
[1780369749409,42.85,70895.43,36.5,0.04701,4e-05,5.40597]
[1780369749549,42.85,70895.43,36.5,0.04701,4e-05,5.40597]
[1780369749566,42.85,70888.99,36.5,0.04674,4e-05,5.38081]
[1780369751554,42.84,70875.28,36.5,0.04617,4e-05,5.32711]
[1780369756590,42.84,70865.88,36.5,0.04578,4e-05,5.28992]
[1780369757154,42.84,70865.88,36.5,0.04578,4e-05,5.28992]
[1780369758178,42.84,70876.86,36.5,0.04623,4e-05,5.33227]
[1780369759550,42.84,70878.55,36.5,0.04629,4e-05,5.33861]
[1780369761699,42.84,70884.59,36.5,0.04654,4e-05,5.36162]
[1780369761777,42.84,70884.25,36.5,0.04652,4e-05,5.36003]
[1780369767668,42.84,70880.62,36.5,0.04639,4e-05,5.3474]
[1780369772702,42.85,70882.97,36.5,0.04647,4e-05,5.35458]
[1780369777738,42.85,70890.87,36.5,0.04681,4e-05,5.38659]
[1780369782773,42.85,70890.66,36.5,0.04681,4e-05,5.38681]
[1780369783942,42.85,70890.69,36.5,0.04682,4e-05,5.38714]
[1780369784787,42.85,70888.52,36.5,0.04672,4e-05,5.37837]
[1780369785978,42.85,70889.77,36.5,0.04677,4e-05,5.38295]
[1780369786800,42.85,70890.76,36.5,0.04682,4e-05,5.38703]
[1780369791836,42.85,70904.08,36.5,0.04738,4e-05,5.44011]
[1780369796871,42.86,70911.91,36.5,0.04771,4e-05,5.47136]
[1780369801906,42.86,70918.42,36.5,0.04799,4e-05,5.49729]
[1780369802874,42.86,70918.42,36.5,0.04799,4e-05,5.49729]
[1780369802882,42.86,70918.42,36.5,0.04799,4e-05,5.49729]
[1780369803554,42.86,70918.42,36.5,0.04799,4e-05,5.49729]
[1780369808954,42.86,70917.09,36.5,0.04793,4e-05,5.49159]
[1780369813989,42.86,70917.78,36.5,0.04796,4e-05,5.49435]
[1780369819024,42.86,70915.88,36.5,0.04788,4e-05,5.48684]
[1780369824060,42.86,70929.7,36.5,0.04847,4e-05,5.5416]
[1780369825516,42.86,70929.7,36.5,0.04847,4e-05,5.5416]
[1780369825617,42.86,70929.72,36.5,0.04847,4e-05,5.54153]
[1780369827569,42.86,70924.33,36.5,0.04824,4e-05,5.52013]
[1780369827671,42.85,70924.82,36.5,0.04824,4e-05,5.52096]
[1780369833124,42.85,70928.48,36.5,0.04837,4e-05,5.53173]
[1780369837712,42.85,70933.77,36.5,0.04859,4e-05,5.55255]
[1780369837720,42.85,70933.77,36.5,0.04859,4e-05,5.55255]
[1780369837770,42.85,70932.12,36.5,0.04852,4e-05,5.54582]
[1780369839166,42.85,70920.52,36.5,0.04802,4e-05,5.49927]
[1780369845209,42.84,70909.56,36.5,0.04753,4e-05,5.45311]
[1780369850247,42.83,70906.72,36.5,0.04739,4e-05,5.43986]
[1780369853557,42.83,70902.82,36.5,0.04721,4e-05,5.42374]
[1780369854233,42.83,70903.37,36.5,0.04723,4e-05,5.42514]
[1780369854274,42.83,70903.2,36.5,0.04722,4e-05,5.42447]
[1780369859518,42.83,70903.07,36.5,0.04722,4e-05,5.42451]
[1780369862677,42.83,70903.77,36.5,0.04726,4e-05,5.42766]
[1780369862690,42.83,70903.77,36.5,0.04726,4e-05,5.42766]
[1780369862723,42.83,70898.89,36.5,0.04706,4e-05,5.4088]
[1780369868372,42.83,70891.48,36.5,0.04673,4e-05,5.37811]
[1780369868912,42.83,70891.48,36.5,0.04673,4e-05,5.37811]
[1780369874414,42.82,70878.61,36.5,0.04617,4e-05,5.3256]
[1780369876749,42.82,70876.07,36.5,0.04606,4e-05,5.31539]
[1780369880457,42.82,70862.89,36.5,0.04551,4e-05,5.26293]
[1780369885490,42.81,70855.75,36.5,0.04521,4e-05,5.23439]
[1780369890496,42.81,70855.6,36.5,0.04519,4e-05,5.23308]
[1780369891367,42.81,70851.9,36.5,0.04504,4e-05,5.21854]
[1780369896570,42.81,70854.55,36.5,0.04511,4e-05,5.22453]
[1780369901605,42.81,70854.71,36.5,0.04511,4e-05,5.2243]
[1780369906640,42.8,70845.0,36.5,0.04471,4e-05,5.18643]
[1780369908653,42.8,70824.6,36.5,0.0439,4e-05,5.10883]
[1780369909035,42.8,70824.6,36.5,0.0439,4e-05,5.10883]
[1780369909698,42.8,70824.6,36.5,0.0439,4e-05,5.10883]
[1780369914978,42.8,70827.02,36.5,0.04399,4e-05,5.11807]
[1780369915268,42.8,70827.02,36.5,0.04399,4e-05,5.11807]
[1780369920956,42.8,70821.68,36.5,0.04379,4e-05,5.09803]
[1780369928794,42.8,70812.29,36.5,0.04342,4e-05,5.06297]
[1780369933829,42.81,70813.09,36.5,0.04346,4e-05,5.06642]
[1780369938865,42.81,70807.87,36.5,0.04326,4e-05,5.04728]
[1780369943900,42.81,70807.92,36.5,0.04327,4e-05,5.04812]
[1780369948935,42.81,70804.13,36.5,0.04312,4e-05,5.03459]
[1780369954977,42.81,70804.94,36.5,0.04314,4e-05,5.0353]
[1780369960016,42.82,70807.1,36.5,0.04323,4e-05,5.04405]
[1780369965047,42.82,70816.5,36.5,0.0436,4e-05,5.07975]
[1780369971089,42.82,70816.8,36.5,0.04362,4e-05,5.08123]
[1780369976124,42.82,70816.4,36.5,0.04361,4e-05,5.08003]
[1780369981159,42.82,70821.93,36.5,0.04383,4e-05,5.10103]
[1780369986194,42.82,70822.64,36.5,0.04386,4e-05,5.10385]
[1780369991229,42.82,70812.23,36.5,0.04345,4e-05,5.06491]
[1780369997271,42.82,70809.39,36.5,0.04334,4e-05,5.05485]
[1780370002986,42.82,70807.8,36.5,0.04329,4e-05,5.04931]
[1780370004008,42.82,70803.4,36.5,0.04312,4e-05,5.03295]
[1780370007093,42.82,70813.42,36.5,0.04351,4e-05,5.07099]
[1780370012383,42.83,70812.05,36.5,0.04344,4e-05,5.06307]
[1780370013863,42.83,70812.05,36.5,0.04344,4e-05,5.06307]
[1780370020440,42.83,70812.96,36.5,0.04348,4e-05,5.06707]
[1780370025474,42.83,70818.08,36.5,0.04368,4e-05,5.08663]
[1780370030510,42.83,70821.16,36.5,0.04381,4e-05,5.0984]
[1780370035545,42.83,70822.82,36.5,0.04387,4e-05,5.10474]
[1780370040580,42.83,70823.24,36.5,0.04389,4e-05,5.10635]
[1780370045615,42.83,70822.83,36.5,0.04387,4e-05,5.10483]
[1780370050650,42.83,70823.64,36.5,0.04391,4e-05,5.10793]
[1780370057959,42.83,70823.55,36.5,0.0439,4e-05,5.10763]
[1780370059713,42.83,70811.7,36.5,0.04344,4e-05,5.06304]
[1780370060898,42.83,70811.7,36.5,0.04344,4e-05,5.06304]
[1780370060950,42.83,70811.7,36.5,0.04344,4e-05,5.06304]
[1780370061938,42.83,70807.33,36.5,0.04327,4e-05,5.04673]
[1780370068776,42.83,70811.72,36.5,0.04345,4e-05,5.06393]
[1780370073811,42.83,70816.53,36.5,0.04361,4e-05,5.07911]
[1780370078846,42.83,70815.74,36.5,0.04358,4e-05,5.07636]
[1780370081866,42.83,70803.25,36.5,0.0431,4e-05,5.02971]
[1780370086901,42.84,70805.93,36.5,0.04321,4e-05,5.04039]
[1780370091936,42.84,70806.12,36.5,0.04322,4e-05,5.04165]
[1780370096972,42.84,70812.11,36.5,0.04346,4e-05,5.06457]
[1780370102006,42.84,70817.41,36.5,0.04367,4e-05,5.08481]
[1780370107042,42.84,70829.08,36.5,0.04414,4e-05,5.12896]
[1780370112078,42.84,70832.5,36.5,0.04427,4e-05,5.14168]
[1780370117113,42.84,70836.39,36.5,0.04442,4e-05,5.15617]
[1780370122147,42.84,70836.89,36.5,0.04444,4e-05,5.15774]
[1780370125687,42.84,70838.3,36.5,0.04449,4e-05,5.16297]
[1780370129448,42.84,70848.81,36.5,0.04491,4e-05,5.20264]
[1780370135240,42.83,70863.56,36.5,0.04547,4e-05,5.25493]
[1780370140274,42.83,70858.94,36.5,0.04527,4e-05,5.23612]
[1780370145309,42.83,70856.92,36.5,0.04518,4e-05,5.22745]
[1780370147324,42.83,70872.05,36.5,0.04579,4e-05,5.28532]
[1780370152359,42.82,70882.33,36.5,0.04619,4e-05,5.32356]
[1780370157394,42.82,70880.63,36.5,0.04611,4e-05,5.31544]
[1780370162430,42.81,70863.89,36.5,0.04541,4e-05,5.24931]
[1780370167885,42.81,70862.87,36.5,0.04536,4e-05,5.24462]
[1780370173507,42.81,70861.89,36.5,0.0453,4e-05,5.23955]
[1780370178542,42.8,70857.94,36.5,0.04513,4e-05,5.22343]
[1780370179549,42.8,70845.61,36.5,0.04464,4e-05,5.17613]
[1780370180921,42.8,70845.61,36.5,0.04464,4e-05,5.17613]
[1780370181950,42.8,70844.63,36.5,0.04459,4e-05,5.17224]
[1780370185540,42.8,70837.39,36.5,0.0443,4e-05,5.14449]
[1780370186427,42.8,70835.45,36.5,0.04423,4e-05,5.13711]
[1780370191635,42.8,70829.91,36.5,0.04398,4e-05,5.11288]
[1780370192797,42.8,70829.91,36.5,0.04398,4e-05,5.11288]
[1780370192849,42.8,70829.91,36.5,0.04398,4e-05,5.11288]
[1780370194064,42.8,70825.97,36.5,0.04383,4e-05,5.09807]
[1780370199691,42.8,70827.92,36.5,0.04391,4e-05,5.10573]
[1780370204726,42.8,70837.32,36.5,0.04428,4e-05,5.14146]
[1780370206704,42.8,70839.38,36.5,0.04436,4e-05,5.14926]
[1780370211038,42.8,70844.55,36.5,0.04457,4e-05,5.16874]
[1780370216810,42.8,70833.76,36.5,0.04413,4e-05,5.12759]
[1780370221618,42.8,70843.74,36.5,0.04453,4e-05,5.16551]
[1780370226881,42.8,70853.43,36.5,0.04491,4e-05,5.20183]
[1780370232271,42.8,70858.97,36.5,0.04513,4e-05,5.22258]
[1780370241990,42.79,70863.29,36.5,0.04528,4e-05,5.23709]
[1780370245786,42.79,70863.89,36.5,0.0453,4e-05,5.23887]
[1780370248034,42.79,70880.85,36.5,0.04599,4e-05,5.3037]
[1780370253071,42.79,70879.81,36.5,0.0459,4e-05,5.29498]
[1780370255871,42.79,70881.76,36.5,0.04598,4e-05,5.30198]
[1780370261127,42.78,70903.81,36.5,0.04687,4e-05,5.38574]
[1780370266162,42.77,70905.07,36.5,0.0469,4e-05,5.38859]
[1780370271197,42.77,70896.76,36.5,0.04653,4e-05,5.35406]
[1780370274551,42.77,70889.39,36.5,0.04621,4e-05,5.32429]
[1780370275403,42.76,70886.3,36.5,0.04608,4e-05,5.31197]
[1780370276349,42.76,70886.3,36.5,0.04608,4e-05,5.31197]
[1780370284499,42.76,70891.83,36.5,0.04628,4e-05,5.33073]
[1780370290330,42.75,70885.81,36.5,0.04601,4e-05,5.30562]
[1780370295365,42.75,70885.43,36.5,0.04598,4e-05,5.3028]
[1780370300399,42.75,70880.77,36.5,0.04578,4e-05,5.28349]
[1780370303595,42.74,70880.5,36.5,0.04576,4e-05,5.28198]
[1780370309463,42.74,70865.07,36.5,0.04512,4e-05,5.22094]
[1780370314556,42.74,70867.1,36.5,0.04517,4e-05,5.22481]
[1780370319591,42.74,70866.14,36.5,0.04512,4e-05,5.22053]
[1780370326640,42.73,70862.56,36.5,0.04497,4e-05,5.20584]
[1780370328742,42.73,70854.1,36.5,0.04463,4e-05,5.17337]
[1780370329871,42.73,70852.18,36.5,0.04455,4e-05,5.16599]
[1780370332228,42.73,70849.19,36.5,0.04443,4e-05,5.15452]
[1780370333106,42.73,70847.85,36.5,0.04437,4e-05,5.14938]
[1780370338724,42.73,70849.74,36.5,0.04445,4e-05,5.15643]
[1780370343761,42.73,70846.03,36.5,0.0443,4e-05,5.14219]
[1780370346088,42.73,70843.92,36.5,0.04421,4e-05,5.13416]
[1780370347298,42.73,70842.31,36.5,0.04415,4e-05,5.12808]
[1780370349030,42.73,70841.96,36.5,0.04414,4e-05,5.12677]
[1780370351515,42.73,70836.0,36.5,0.0439,4e-05,5.10431]
[1780370354821,42.73,70825.33,36.5,0.04348,4e-05,5.0643]
[1780370359877,42.73,70826.38,36.5,0.04353,4e-05,5.06899]
[1780370364912,42.74,70826.74,36.5,0.04355,4e-05,5.0709]
[1780370365479,42.74,70826.74,36.5,0.04355,4e-05,5.0709]
[1780370366285,42.74,70826.74,36.5,0.04355,4e-05,5.0709]
[1780370370947,42.74,70823.07,36.5,0.04341,4e-05,5.05764]
[1780370372784,42.74,70822.07,36.5,0.04335,4e-05,5.05096]
[1780370372981,42.74,70822.07,36.5,0.04335,4e-05,5.05096]
[1780370377726,42.74,70812.01,36.5,0.04297,4e-05,5.01405]
[1780370379864,42.74,70810.35,36.5,0.04291,4e-05,5.00846]
[1780370380619,42.74,70809.9,36.5,0.04289,4e-05,5.00678]
[1780370386065,42.75,70816.04,36.5,0.04314,4e-05,5.03096]
[1780370391100,42.75,70816.54,36.5,0.04317,4e-05,5.03366]
[1780370396135,42.75,70817.26,36.5,0.04321,4e-05,5.03714]
[1780370401172,42.75,70815.22,36.5,0.04314,4e-05,5.03027]
[1780370408220,42.76,70814.73,36.5,0.04313,4e-05,5.02951]
[1780370409433,42.76,70814.73,36.5,0.04313,4e-05,5.02951]
[1780370411241,42.76,70801.32,36.5,0.04262,4e-05,4.97999]
[1780370415693,42.76,70793.46,36.5,0.04232,4e-05,4.9519]
[1780370420307,42.77,70780.45,36.5,0.04184,4e-05,4.9053]
[1780370423830,42.77,70789.35,36.5,0.04219,4e-05,4.93924]
[1780370424792,42.77,70788.96,36.5,0.04218,4e-05,4.93812]
[1780370425648,42.77,70785.7,36.5,0.04206,4e-05,4.92639]
[1780370426899,42.77,70786.42,36.5,0.04209,4e-05,4.92939]
[1780370428772,42.77,70784.2,36.5,0.04201,4e-05,4.92187]
[1780370434408,42.78,70780.47,36.5,0.04187,4e-05,4.90716]
[1780370439443,42.78,70779.62,36.5,0.04186,4e-05,4.9059]
[1780370444478,42.79,70776.48,36.5,0.04176,4e-05,4.89631]
[1780370449513,42.8,70777.51,36.5,0.04182,4e-05,4.90208]
[1780370451729,42.8,70777.9,36.5,0.04184,4e-05,4.9043]
[1780370453269,42.8,70772.72,36.5,0.04165,4e-05,4.88564]
[1780370453463,42.8,70772.72,36.5,0.04165,4e-05,4.88564]
[1780370453873,42.8,70772.72,36.5,0.04165,4e-05,4.88606]
[1780370454110,42.8,70772.72,36.5,0.04165,4e-05,4.88606]
[1780370454227,42.8,70754.56,36.5,0.04097,4e-05,4.81967]
[1780370455444,42.8,70754.56,36.5,0.04097,4e-05,4.81967]
[1780370455471,42.8,70738.39,36.5,0.04038,4e-05,4.76221]
[1780370455720,42.8,70738.39,36.5,0.04038,4e-05,4.76221]
[1780370456551,42.8,70738.39,36.5,0.04038,4e-05,4.76221]
[1780370456732,42.8,70736.47,36.5,0.04031,4e-05,4.75528]
[1780370456911,42.8,70736.47,36.5,0.04031,4e-05,4.75528]
[1780370457020,42.8,70736.47,36.5,0.04031,4e-05,4.75528]
[1780370457461,42.8,70736.47,36.5,0.04031,4e-05,4.75528]
[1780370463149,42.81,70738.52,36.5,0.04042,4e-05,4.76638]
[1780370463750,42.82,70735.77,36.5,0.04033,4e-05,4.75768]
[1780370463965,42.82,70735.77,36.5,0.04033,4e-05,4.75768]
[1780370464021,42.82,70735.77,36.5,0.04033,4e-05,4.75768]
[1780370465087,42.82,70730.15,36.5,0.04013,4e-05,4.73744]
[1780370466324,42.82,70727.32,36.5,0.04003,4e-05,4.72792]
[1780370467557,42.82,70728.29,36.5,0.04008,4e-05,4.73272]
[1780370467734,42.82,70726.51,36.5,0.04001,4e-05,4.72633]
[1780370467835,42.83,70725.71,36.5,0.03999,4e-05,4.72412]
[1780370470933,42.83,70728.29,36.5,0.04009,4e-05,4.73358]
[1780370471024,42.83,70728.88,36.5,0.04011,4e-05,4.73579]
[1780370472908,42.83,70730.01,36.5,0.04016,4e-05,4.7405]
[1780370472976,42.83,70729.78,36.5,0.04016,4e-05,4.7403]
[1780370478972,42.83,70727.64,36.5,0.04008,4e-05,4.73294]
[1780370480288,42.83,70728.84,36.5,0.04013,4e-05,4.73733]
[1780370481460,42.83,70728.84,36.5,0.04013,4e-05,4.73747]
[1780370481505,42.83,70728.84,36.5,0.04013,4e-05,4.73747]
[1780370482271,42.83,70729.69,36.5,0.04016,4e-05,4.74058]
[1780370482362,42.83,70735.94,36.5,0.04039,4e-05,4.76312]
[1780370487807,42.84,70747.71,36.5,0.04086,4e-05,4.80837]
[1780370492039,42.84,70751.76,36.5,0.04102,4e-05,4.82459]
[1780370492151,42.84,70751.76,36.5,0.04102,4e-05,4.82459]
[1780370493218,42.85,70751.14,36.5,0.04098,4e-05,4.82016]
[1780370497706,42.85,70749.62,36.5,0.04095,4e-05,4.81648]
[1780370498007,42.85,70746.14,36.5,0.04082,4e-05,4.80431]
[1780370498594,42.85,70746.14,36.5,0.04082,4e-05,4.80431]
[1780370498728,42.85,70746.14,36.5,0.04082,4e-05,4.80431]
[1780370498885,42.85,70746.75,36.5,0.04084,4e-05,4.80645]
[1780370501328,42.85,70745.52,36.5,0.0408,4e-05,4.80247]
[1780370501497,42.85,70745.52,36.5,0.0408,4e-05,4.80247]
[1780370501534,42.86,70743.98,36.5,0.04076,4e-05,4.79787]
[1780370502521,42.86,70743.98,36.5,0.04076,4e-05,4.79787]
[1780370502540,42.86,70743.98,36.5,0.04076,4e-05,4.79779]
[1780370506943,42.86,70759.36,36.5,0.04135,4e-05,4.85566]
[1780370511980,42.87,70765.72,36.5,0.04161,4e-05,4.88083]
[1780370517016,42.87,70767.57,36.5,0.0417,4e-05,4.88932]
[1780370522051,42.88,70767.49,36.5,0.04171,4e-05,4.89064]
[1780370527087,42.88,70776.54,36.5,0.04207,4e-05,4.92548]
[1780370532121,42.89,70776.77,36.5,0.0421,4e-05,4.92764]
[1780370534865,42.89,70786.41,36.5,0.04247,4e-05,4.96377]
[1780370540178,42.89,70795.52,36.5,0.04283,4e-05,4.99869]
[1780370545213,42.89,70802.48,36.5,0.04311,4e-05,5.02526]
[1780370550248,42.89,70803.05,36.5,0.04314,4e-05,5.0279]
[1780370555283,42.89,70801.87,36.5,0.04307,4e-05,5.02077]
[1780370560318,42.9,70804.29,36.5,0.04317,4e-05,5.03025]
[1780370565354,42.9,70803.44,36.5,0.04314,4e-05,5.02744]
[1780370565889,42.9,70803.44,36.5,0.04314,4e-05,5.02744]
[1780370566361,42.9,70805.08,36.5,0.0432,4e-05,5.03308]
[1780370566911,42.9,70805.08,36.5,0.0432,4e-05,5.03308]
[1780370567368,42.9,70807.83,36.5,0.04331,4e-05,5.04344]
[1780370572403,42.9,70812.16,36.5,0.04348,4e-05,5.05988]
[1780370577438,42.9,70816.05,36.5,0.04363,4e-05,5.07466]
[1780370582473,42.9,70819.1,36.5,0.04375,4e-05,5.0861]
[1780370587510,42.9,70819.26,36.5,0.04376,4e-05,5.08666]
[1780370591140,42.9,70819.76,36.5,0.04378,4e-05,5.08847]
[1780370591374,42.9,70819.76,36.5,0.04378,4e-05,5.08847]
[1780370591543,42.9,70830.49,36.5,0.0442,4e-05,5.12896]
[1780370592358,42.9,70830.49,36.5,0.0442,4e-05,5.12896]
[1780370592549,42.89,70804.09,36.5,0.04316,4e-05,5.02907]
[1780370593016,42.89,70804.09,36.5,0.04316,4e-05,5.02907]
[1780370593113,42.89,70804.09,36.5,0.04316,4e-05,5.02907]
[1780370594010,42.89,70803.32,36.5,0.04312,4e-05,5.02572]
[1780370595022,42.89,70802.34,36.5,0.04308,4e-05,5.02159]
[1780370596577,42.89,70834.5,36.5,0.04434,4e-05,5.14161]
[1780370596785,42.89,70834.5,36.5,0.04434,4e-05,5.14161]
[1780370597584,42.89,70834.32,36.5,0.04433,4e-05,5.14085]
[1780370599116,42.89,70836.28,36.5,0.0444,4e-05,5.14821]
[1780370599598,42.89,70836.32,36.5,0.04441,4e-05,5.14829]
[1780370600209,42.89,70836.32,36.5,0.04441,4e-05,5.14829]
[1780370601039,42.89,70835.84,36.5,0.04438,4e-05,5.14583]
[1780370602670,42.89,70835.98,36.5,0.04438,4e-05,5.14573]
[1780370603554,42.88,70836.02,36.5,0.04437,4e-05,5.14525]
[1780370604809,42.88,70839.01,36.5,0.04448,4e-05,5.15535]
[1780370605234,42.88,70839.01,36.5,0.04448,4e-05,5.15535]
[1780370612702,42.87,70811.13,36.5,0.0433,4e-05,5.04207]
[1780370613709,42.86,70842.5,36.5,0.04454,4e-05,5.16001]
[1780370615355,42.86,70842.5,36.5,0.04454,4e-05,5.16001]
[1780370616393,42.86,70842.91,36.5,0.04454,4e-05,5.16035]
[1780370621764,42.85,70842.39,36.5,0.04448,4e-05,5.15482]
[1780370626804,42.84,70842.83,36.5,0.04447,4e-05,5.15364]
[1780370631839,42.84,70845.27,36.5,0.04453,4e-05,5.16014]
[1780370633561,42.84,70845.27,36.5,0.04453,4e-05,5.16014]
[1780370636979,42.83,70856.56,36.5,0.04496,4e-05,5.20091]
[1780370636984,42.83,70870.1,36.5,0.0455,4e-05,5.25223]
[1780370637930,42.83,70870.1,36.5,0.0455,4e-05,5.25223]
[1780370638717,42.82,70879.24,36.5,0.04587,4e-05,5.2866]
[1780370638841,42.82,70879.24,36.5,0.04587,4e-05,5.2866]
[1780370638900,42.82,70879.24,36.5,0.04587,4e-05,5.2866]
[1780370639288,42.82,70883.43,36.5,0.04604,4e-05,5.30281]
[1780370641091,42.82,70888.36,36.5,0.04624,4e-05,5.32172]
[1780370641972,42.82,70890.42,36.5,0.04632,4e-05,5.32948]
[1780370642106,42.82,70890.42,36.5,0.04632,4e-05,5.32948]
[1780370642811,42.82,70890.09,36.5,0.04631,4e-05,5.32796]
[1780370644507,42.82,70890.49,36.5,0.04632,4e-05,5.32927]
[1780370647249,42.82,70888.81,36.5,0.04624,4e-05,5.32202]
[1780370647313,42.82,70889.56,36.5,0.04627,4e-05,5.32447]
[1780370647864,42.82,70889.56,36.5,0.04627,4e-05,5.32447]
[1780370647915,42.82,70889.56,36.5,0.04627,4e-05,5.32447]
[1780370648865,42.82,70887.33,36.5,0.04618,4e-05,5.31581]
[1780370650557,42.82,70880.54,36.5,0.04589,4e-05,5.28872]
[1780370652835,42.81,70868.94,36.5,0.04539,4e-05,5.24183]
[1780370654444,42.81,70866.66,36.5,0.04529,4e-05,5.23239]
[1780370654860,42.81,70866.95,36.5,0.04529,4e-05,5.23219]
[1780370656016,42.8,70816.85,36.5,0.04329,4e-05,5.04147]
[1780370656838,42.8,70816.85,36.5,0.04329,4e-05,5.04147]
[1780370657230,42.8,70846.85,36.5,0.04447,4e-05,5.15442]
[1780370657851,42.8,70846.85,36.5,0.04447,4e-05,5.15442]
[1780370659883,42.8,70848.74,36.5,0.04454,4e-05,5.16055]
[1780370660009,42.8,70848.74,36.5,0.04454,4e-05,5.16055]
[1780370660025,42.8,70848.74,36.5,0.04454,4e-05,5.16055]
[1780370662737,42.8,70848.77,36.5,0.04453,4e-05,5.15959]
[1780370662911,42.79,70849.63,36.5,0.04455,4e-05,5.16179]
[1780370663845,42.79,70851.8,36.5,0.04464,4e-05,5.17006]
[1780370669250,42.79,70856.14,36.5,0.04478,4e-05,5.18384]
[1780370674654,42.78,70856.24,36.5,0.04474,4e-05,5.17929]
[1780370675311,42.77,70857.13,36.5,0.04475,4e-05,5.18045]
[1780370675341,42.77,70857.13,36.5,0.04475,4e-05,5.18045]
[1780370676331,42.77,70861.51,36.5,0.04493,4e-05,5.1972]
[1780370677062,42.77,70854.84,36.5,0.04465,4e-05,5.17058]
[1780370677389,42.77,70854.84,36.5,0.04465,4e-05,5.17058]
[1780370677421,42.77,70854.84,36.5,0.04465,4e-05,5.17058]
[1780370677906,42.77,70852.92,36.5,0.04456,4e-05,5.16273]
[1780370677909,42.77,70852.92,36.5,0.04456,4e-05,5.16273]
[1780370682855,42.76,70853.28,36.5,0.04456,4e-05,5.16203]
[1780370684327,42.76,70872.95,36.5,0.04533,4e-05,5.23579]
[1780370685890,42.76,70872.6,36.5,0.04532,4e-05,5.23444]
[1780370688240,42.75,70854.59,36.5,0.04457,4e-05,5.1636]
[1780370690805,42.75,70854.57,36.5,0.04456,4e-05,5.16241]
[1780370691262,42.75,70825.4,36.5,0.0434,4e-05,5.05148]
[1780370692749,42.75,70825.4,36.5,0.0434,4e-05,5.05148]
[1780370692269,42.75,70859.46,36.5,0.04475,4e-05,5.18007]
[1780370694725,42.75,70860.57,36.5,0.04479,4e-05,5.18399]
[1780370694751,42.74,70827.74,36.5,0.04347,4e-05,5.05839]
[1780370695290,42.74,70862.2,36.5,0.04484,4e-05,5.18915]
[1780370695966,42.74,70862.2,36.5,0.04484,4e-05,5.18915]
[1780370696297,42.74,70831.52,36.5,0.04361,4e-05,5.07229]
[1780370697026,42.74,70831.52,36.5,0.04361,4e-05,5.07229]
[1780370697304,42.74,70831.38,36.5,0.04361,4e-05,5.07178]
[1780370697926,42.74,70831.38,36.5,0.04361,4e-05,5.07178]
[1780370698311,42.74,70863.28,36.5,0.04488,4e-05,5.19258]
[1780370699317,42.74,70832.89,36.5,0.04366,4e-05,5.07674]
[1780370700326,42.74,70866.47,36.5,0.045,4e-05,5.20386]
[1780370702112,42.74,70872.77,36.5,0.04525,4e-05,5.22766]
[1780370706741,42.73,70876.6,36.5,0.04538,4e-05,5.23991]
[1780370706748,42.73,70882.29,36.5,0.04559,4e-05,5.26057]
[1780370707487,42.73,70882.29,36.5,0.04559,4e-05,5.26057]
[1780370707571,42.73,70881.8,36.5,0.04557,4e-05,5.25858]
[1780370713418,42.72,70881.04,36.5,0.0455,4e-05,5.25159]
[1780370716966,42.71,70879.12,36.5,0.0454,4e-05,5.24218]
[1780370717446,42.71,70878.12,36.5,0.04536,4e-05,5.23825]
[1780370719992,42.71,70879.92,36.5,0.04543,4e-05,5.24505]
[1780370721043,42.71,70880.93,36.5,0.04547,4e-05,5.24886]
[1780370725973,42.71,70881.42,36.5,0.04548,4e-05,5.25029]
[1780370729530,42.71,70850.67,36.5,0.04424,4e-05,5.13214]
[1780370730538,42.71,70885.26,36.5,0.04564,4e-05,5.26482]
[1780370730863,42.71,70885.26,36.5,0.04564,4e-05,5.26482]
[1780370731796,42.71,70885.26,36.5,0.04564,4e-05,5.26482]
[1780370731545,42.71,70854.33,36.5,0.04436,4e-05,5.1428]
[1780370732704,42.71,70854.33,36.5,0.04436,4e-05,5.1428]
[1780370734566,42.71,70885.45,36.5,0.04562,4e-05,5.26235]
[1780370735300,42.71,70885.45,36.5,0.04562,4e-05,5.26235]
[1780370735573,42.71,70854.21,36.5,0.04435,4e-05,5.14239]
[1780370736168,42.71,70854.21,36.5,0.04435,4e-05,5.14239]
[1780370736580,42.71,70885.9,36.5,0.04564,4e-05,5.264]
[1780370737161,42.71,70885.9,36.5,0.04564,4e-05,5.264]
[1780370739610,42.71,70885.69,36.5,0.04562,4e-05,5.26289]
[1780370745642,42.7,70884.62,36.5,0.04557,4e-05,5.25779]
[1780370750678,42.7,70885.33,36.5,0.04559,4e-05,5.25989]
[1780370755713,42.7,70889.62,36.5,0.04576,4e-05,5.27584]
[1780370760748,42.7,70887.75,36.5,0.04568,4e-05,5.26788]
[1780370765783,42.7,70894.89,36.5,0.04596,4e-05,5.29487]
[1780370767227,42.7,70904.31,36.5,0.04635,4e-05,5.33133]
[1780370769346,42.7,70904.7,36.5,0.04636,4e-05,5.33237]
[1780370774852,42.69,70912.47,36.5,0.04666,4e-05,5.36104]
[1780370775357,42.69,70912.47,36.5,0.04666,4e-05,5.36104]
[1780370776283,42.69,70911.59,36.5,0.04662,4e-05,5.35731]
[1780370782193,42.69,70917.11,36.5,0.04684,4e-05,5.37744]
[1780370788388,42.68,70916.95,36.5,0.04681,4e-05,5.37496]
[1780370793985,42.67,70915.36,36.5,0.0467,4e-05,5.36332]
[1780370799021,42.67,70911.99,36.5,0.04654,4e-05,5.34882]
[1780370801437,42.67,70911.96,36.5,0.04654,4e-05,5.34844]
[1780370801462,42.67,70911.96,36.5,0.04654,4e-05,5.34844]
[1780370801538,42.67,70911.96,36.5,0.04654,4e-05,5.34844]
[1780370801576,42.67,70911.96,36.5,0.04654,4e-05,5.34844]
[1780370801604,42.67,70911.96,36.5,0.04654,4e-05,5.34844]
[1780370801664,42.67,70910.3,36.5,0.04646,4e-05,5.34145]
[1780370802042,42.67,70872.2,36.5,0.0449,4e-05,5.194]
[1780370803562,42.67,70872.2,36.5,0.0449,4e-05,5.194]
[1780370804000,42.67,70866.07,36.5,0.04464,4e-05,5.16939]
[1780370804537,42.67,70866.07,36.5,0.04464,4e-05,5.16939]
[1780370804548,42.66,70896.16,36.5,0.04586,4e-05,5.28454]
[1780370804985,42.66,70896.16,36.5,0.04586,4e-05,5.28454]
[1780370806005,42.66,70896.55,36.5,0.04587,4e-05,5.28605]
[1780370806804,42.66,70896.55,36.5,0.04587,4e-05,5.28605]
[1780370808725,42.66,70898.07,36.5,0.04592,4e-05,5.29048]
[1780370808728,42.66,70898.07,36.5,0.04592,4e-05,5.29048]
[1780370808735,42.66,70898.07,36.5,0.04592,4e-05,5.29048]
[1780370811132,42.65,70890.73,36.5,0.0456,4e-05,5.25987]
[1780370811374,42.65,70890.73,36.5,0.0456,4e-05,5.25987]
[1780370813602,42.65,70891.81,36.5,0.04563,4e-05,5.26268]
[1780370813694,42.65,70891.55,36.5,0.0456,4e-05,5.26032]
[1780370814971,42.65,70895.12,36.5,0.04575,4e-05,5.27414]
[1780370815976,42.65,70896.62,36.5,0.04581,4e-05,5.27984]
[1780370821423,42.64,70899.28,36.5,0.04591,4e-05,5.28949]
[1780370826907,42.64,70898.98,36.5,0.04589,4e-05,5.28762]
[1780370828571,42.64,70867.27,36.5,0.0446,4e-05,5.16516]
[1780370829083,42.64,70867.27,36.5,0.0446,4e-05,5.16516]
[1780370829748,42.64,70867.27,36.5,0.0446,4e-05,5.16516]
[1780370829924,42.64,70867.27,36.5,0.0446,4e-05,5.16516]
[1780370829861,42.64,70898.22,36.5,0.04585,4e-05,5.28426]
[1780370830927,42.64,70898.22,36.5,0.04585,4e-05,5.28426]
[1780370830571,42.64,70896.5,36.5,0.04578,4e-05,5.2769]
[1780370831231,42.64,70896.5,36.5,0.04578,4e-05,5.2769]
[1780370831477,42.64,70896.5,36.5,0.04578,4e-05,5.2769]
[1780370832806,42.64,70891.28,36.5,0.04555,4e-05,5.25603]
[1780370832960,42.64,70889.69,36.5,0.04548,4e-05,5.24924]
[1780370835329,42.63,70889.37,36.5,0.04546,4e-05,5.24736]
[1780370835342,42.63,70889.37,36.5,0.04546,4e-05,5.24736]
[1780370837743,42.63,70882.47,36.5,0.04517,4e-05,5.21947]
[1780370838211,42.63,70879.94,36.5,0.04505,4e-05,5.20858]
[1780370839510,42.63,70879.94,36.5,0.04505,4e-05,5.20858]
[1780370839533,42.63,70879.94,36.5,0.04505,4e-05,5.20858]
[1780370842828,42.62,70871.27,36.5,0.04468,4e-05,5.17313]
[1780370843438,42.62,70869.07,36.5,0.04459,4e-05,5.16422]
[1780370847361,42.61,70853.31,36.5,0.04394,4e-05,5.10234]
[1780370850194,42.61,70859.73,36.5,0.04418,4e-05,5.12596]
[1780370850328,42.61,70859.73,36.5,0.04418,4e-05,5.12596]
[1780370851818,42.61,70868.65,36.5,0.04454,4e-05,5.15961]
[1780370852440,42.61,70874.88,36.5,0.04475,4e-05,5.17934]
[1780370854380,42.61,70877.3,36.5,0.04484,4e-05,5.18812]
[1780370854563,42.61,70879.16,36.5,0.04491,4e-05,5.19475]
[1780370858445,42.6,70888.32,36.5,0.04528,4e-05,5.22955]
[1780370858536,42.6,70860.45,36.5,0.04416,4e-05,5.12273]
[1780370859903,42.6,70860.45,36.5,0.04416,4e-05,5.12273]
[1780370860592,42.6,70862.3,36.5,0.04423,4e-05,5.12992]
[1780370860620,42.6,70893.56,36.5,0.0455,4e-05,5.25005]
[1780370861006,42.6,70893.56,36.5,0.0455,4e-05,5.25005]
[1780370863474,42.6,70863.54,36.5,0.04428,4e-05,5.13463]
[1780370864481,42.6,70895.57,36.5,0.04558,4e-05,5.25761]
[1780370865230,42.6,70895.57,36.5,0.04558,4e-05,5.25761]
[1780370865275,42.6,70895.57,36.5,0.04558,4e-05,5.25761]
[1780370866301,42.6,70895.19,36.5,0.04556,4e-05,5.25625]
[1780370867461,42.6,70895.19,36.5,0.04556,4e-05,5.25616]
[1780370872689,42.6,70894.19,36.5,0.04551,4e-05,5.25167]
[1780370877826,42.6,70894.3,36.5,0.04552,4e-05,5.25181]
[1780370883624,42.6,70895.33,36.5,0.04555,4e-05,5.25527]
[1780370888659,42.6,70894.95,36.5,0.04553,4e-05,5.25343]
[1780370893694,42.6,70894.94,36.5,0.04553,4e-05,5.25305]
[1780370895708,42.6,70860.65,36.5,0.04414,4e-05,5.12131]
[1780370896714,42.6,70886.19,36.5,0.04517,4e-05,5.21928]
[1780370897855,42.6,70886.19,36.5,0.04517,4e-05,5.21928]
[1780370898533,42.6,70885.1,36.5,0.04513,4e-05,5.21506]
[1780370899736,42.6,70850.2,36.5,0.04373,4e-05,5.08174]
[1780370900743,42.6,70883.06,36.5,0.04505,4e-05,5.2074]
[1780370901756,42.6,70883.06,36.5,0.04505,4e-05,5.2074]
[1780370901844,42.6,70852.88,36.5,0.04384,4e-05,5.09211]
[1780370902048,42.6,70852.88,36.5,0.04384,4e-05,5.09211]
[1780370902757,42.6,70885.52,36.5,0.04515,4e-05,5.21705]
[1780370906066,42.6,70887.56,36.5,0.04523,4e-05,5.22484]
[1780370906921,42.6,70887.56,36.5,0.04523,4e-05,5.22484]
[1780370907821,42.6,70887.35,36.5,0.04522,4e-05,5.22399]
[1780370913834,42.6,70894.05,36.5,0.04546,4e-05,5.24619]
[1780370918868,42.6,70893.24,36.5,0.04543,4e-05,5.24273]
[1780370923904,42.6,70893.74,36.5,0.04545,4e-05,5.24438]
[1780370928938,42.6,70884.77,36.5,0.04508,4e-05,5.20972]
[1780370933974,42.6,70885.36,36.5,0.0451,4e-05,5.21201]
[1780370939009,42.6,70884.25,36.5,0.04506,4e-05,5.20778]
[1780370943037,42.6,70850.57,36.5,0.04371,4e-05,5.07926]
[1780370944044,42.6,70882.55,36.5,0.04499,4e-05,5.20152]
[1780370945825,42.6,70883.02,36.5,0.04501,4e-05,5.20334]
[1780370946905,42.6,70882.47,36.5,0.04499,4e-05,5.20124]
[1780370952100,42.6,70880.35,36.5,0.04491,4e-05,5.19327]
[1780370957833,42.6,70881.88,36.5,0.04497,4e-05,5.19927]
[1780370958142,42.6,70849.3,36.5,0.04367,4e-05,5.07505]
[1780370959845,42.6,70849.3,36.5,0.04367,4e-05,5.07505]
[1780370959929,42.6,70849.3,36.5,0.04367,4e-05,5.07505]
[1780370960040,42.6,70849.3,36.5,0.04367,4e-05,5.07505]
[1780370959933,42.6,70881.39,36.5,0.04495,4e-05,5.19769]
[1780370962085,42.6,70881.26,36.5,0.04495,4e-05,5.19721]
[1780370962798,42.6,70881.26,36.5,0.04495,4e-05,5.19721]
[1780370968212,42.6,70881.08,36.5,0.04494,4e-05,5.19673]
[1780370969876,42.6,70881.08,36.5,0.04494,4e-05,5.19673]
[1780370973551,42.6,70887.85,36.5,0.04519,4e-05,5.21954]
[1780370982310,42.6,70889.51,36.5,0.04526,4e-05,5.22576]
[1780370988095,42.6,70884.53,36.5,0.04505,4e-05,5.20653]
[1780370988353,42.6,70852.45,36.5,0.04377,4e-05,5.08406]
[1780370990046,42.6,70852.45,36.5,0.04377,4e-05,5.08406]
[1780370989360,42.6,70884.43,36.5,0.04505,4e-05,5.2064]
[1780370991297,42.6,70885.41,36.5,0.04509,4e-05,5.21019]
[1780370996413,42.6,70872.61,36.5,0.04458,4e-05,5.16124]
[1780370999767,42.6,70876.95,36.5,0.04475,4e-05,5.17805]
[1780371004821,42.6,70880.93,36.5,0.04492,4e-05,5.19362]
[1780371007489,42.6,70845.25,36.5,0.04349,4e-05,5.05787]
[1780371008862,42.6,70876.36,36.5,0.04474,4e-05,5.17657]
[1780371009853,42.6,70876.36,36.5,0.04474,4e-05,5.17657]
[1780371010779,42.6,70875.97,36.5,0.04472,4e-05,5.17514]
[1780371012994,42.6,70841.27,36.5,0.04334,4e-05,5.04345]
[1780371013531,42.6,70871.07,36.5,0.04453,4e-05,5.15659]
[1780371014836,42.6,70871.07,36.5,0.04453,4e-05,5.15659]
[1780371015877,42.6,70869.95,36.5,0.04449,4e-05,5.15268]
[1780371019546,42.61,70867.15,36.5,0.04438,4e-05,5.14228]
[1780371019573,42.61,70863.01,36.5,0.04421,4e-05,5.12661]
[1780371020316,42.61,70863.01,36.5,0.04421,4e-05,5.12661]
[1780371023166,42.6,70862.64,36.5,0.04419,4e-05,5.12403]
[1780371023601,42.6,70864.55,36.5,0.04426,4e-05,5.13131]
[1780371029151,42.6,70865.68,36.5,0.04431,4e-05,5.13617]
[1780371031612,42.61,70878.06,36.5,0.04482,4e-05,5.18392]
[1780371038615,42.61,70865.74,36.5,0.0443,4e-05,5.13412]
[1780371038627,42.61,70865.74,36.5,0.0443,4e-05,5.13412]
[1780371038713,42.61,70865.12,36.5,0.04428,4e-05,5.13189]
[1780371041755,42.61,70860.52,36.5,0.04409,4e-05,5.11366]
[1780371041862,42.61,70860.52,36.5,0.04409,4e-05,5.11366]
[1780371042105,42.61,70860.52,36.5,0.04409,4e-05,5.11366]
[1780371043526,42.6,70848.71,36.5,0.04361,4e-05,5.06811]
[1780371044754,42.6,70820.21,36.5,0.04249,4e-05,4.96041]
[1780371045762,42.6,70853.17,36.5,0.04378,4e-05,5.08416]
[1780371046769,42.6,70822.63,36.5,0.04257,4e-05,4.96892]
[1780371047778,42.6,70855.31,36.5,0.04386,4e-05,5.09173]
[1780371049028,42.6,70855.31,36.5,0.04386,4e-05,5.09173]
[1780371049092,42.6,70823.68,36.5,0.04261,4e-05,4.97229]
[1780371049790,42.6,70856.2,36.5,0.04389,4e-05,5.09454]
[1780371051906,42.6,70856.31,36.5,0.04389,4e-05,5.09457]
[1780371057370,42.59,70847.25,36.5,0.0435,4e-05,5.05807]
[1780371060449,42.59,70846.04,36.5,0.04345,4e-05,5.05258]
[1780371065902,42.58,70851.4,36.5,0.04364,4e-05,5.07092]
[1780371070937,42.58,70853.88,36.5,0.04372,4e-05,5.07902]
[1780371072559,42.58,70855.26,36.5,0.04377,4e-05,5.0836]
[1780371075140,42.57,70845.51,36.5,0.04338,4e-05,5.04607]
[1780371075305,42.57,70845.27,36.5,0.04336,4e-05,5.04488]
[1780371076641,42.57,70845.81,36.5,0.04338,4e-05,5.04664]
[1780371079200,42.57,70845.75,36.5,0.04337,4e-05,5.04586]
[1780371079612,42.57,70844.82,36.5,0.04333,4e-05,5.04207]
[1780371081140,42.57,70844.73,36.5,0.04333,4e-05,5.04146]
[1780371082927,42.57,70841.98,36.5,0.04321,4e-05,5.03057]
[1780371083145,42.57,70841.98,36.5,0.04321,4e-05,5.03057]
[1780371085038,42.57,70841.56,36.5,0.04319,4e-05,5.0285]
[1780371085058,42.57,70841.56,36.5,0.04319,4e-05,5.0285]
[1780371086050,42.57,70805.08,36.5,0.04177,4e-05,4.89189]
[1780371087007,42.57,70805.08,36.5,0.04177,4e-05,4.89189]
[1780371087019,42.57,70805.08,36.5,0.04177,4e-05,4.89189]
[1780371087895,42.57,70809.03,36.5,0.04192,4e-05,4.90649]
[1780371089899,42.57,70813.47,36.5,0.04209,4e-05,4.92282]
[1780371090081,42.57,70845.33,36.5,0.04333,4e-05,5.04197]
[1780371091980,42.56,70845.44,36.5,0.0433,4e-05,5.03843]
[1780371092095,42.56,70845.55,36.5,0.0433,4e-05,5.0381]
[1780371093102,42.56,70814.1,36.5,0.04207,4e-05,4.92014]
[1780371094109,42.56,70847.53,36.5,0.04337,4e-05,5.0452]
[1780371094482,42.56,70847.53,36.5,0.04337,4e-05,5.0452]
[1780371094864,42.56,70847.53,36.5,0.04337,4e-05,5.0452]
[1780371096699,42.56,70847.1,36.5,0.04335,4e-05,5.04298]
[1780371096701,42.56,70847.1,36.5,0.04335,4e-05,5.04298]
[1780371097591,42.56,70847.02,36.5,0.04334,4e-05,5.04239]
[1780371099713,42.56,70844.71,36.5,0.04325,4e-05,5.03311]
[1780371102543,42.55,70845.27,36.5,0.04326,4e-05,5.03439]
[1780371106765,42.55,70847.01,36.5,0.04332,4e-05,5.03987]
[1780371108209,42.55,70849.0,36.5,0.04339,4e-05,5.0471]
[1780371110306,42.55,70855.16,36.5,0.04363,4e-05,5.06949]
[1780371111227,42.54,70851.35,36.5,0.04347,4e-05,5.05429]
[1780371111710,42.54,70851.35,36.5,0.04347,4e-05,5.05429]
[1780371112235,42.54,70850.83,36.5,0.04344,4e-05,5.05156]
[1780371115467,42.54,70853.4,36.5,0.04353,4e-05,5.06068]
[1780371121298,42.54,70852.89,36.5,0.04349,4e-05,5.05665]
[1780371123010,42.54,70852.89,36.5,0.04349,4e-05,5.05665]
[1780371124030,42.53,70850.56,36.5,0.04339,4e-05,5.04727]
[1780371124065,42.53,70820.98,36.5,0.04224,4e-05,4.93624]
[1780371125229,42.53,70820.98,36.5,0.04224,4e-05,4.93624]
[1780371124319,42.53,70854.27,36.5,0.04354,4e-05,5.0612]
[1780371126133,42.53,70854.27,36.5,0.04354,4e-05,5.0612]
[1780371126216,42.53,70822.22,36.5,0.04228,4e-05,4.93997]
[1780371127005,42.53,70822.22,36.5,0.04228,4e-05,4.93997]
[1780371127026,42.53,70854.18,36.5,0.04352,4e-05,5.05966]
[1780371127339,42.53,70825.19,36.5,0.04239,4e-05,4.95074]
[1780371128760,42.53,70825.19,36.5,0.04239,4e-05,4.95074]
[1780371128761,42.53,70857.41,36.5,0.04365,4e-05,5.07176]
[1780371130133,42.53,70857.41,36.5,0.04365,4e-05,5.07176]
[1780371131368,42.53,70829.09,36.5,0.04253,4e-05,4.96418]
[1780371132969,42.53,70829.09,36.5,0.04253,4e-05,4.96418]
[1780371133057,42.53,70861.3,36.5,0.04379,4e-05,5.08501]
[1780371133616,42.53,70861.3,36.5,0.04379,4e-05,5.08501]
[1780371134784,42.53,70861.56,36.5,0.0438,4e-05,5.08599]
[1780371141358,42.52,70863.63,36.5,0.04386,4e-05,5.09169]
[1780371141590,42.52,70863.63,36.5,0.04386,4e-05,5.09169]
[1780371142905,42.52,70872.23,36.5,0.04419,4e-05,5.12332]
[1780371142964,42.51,70884.67,36.5,0.04468,4e-05,5.17044]
[1780371145090,42.51,70887.5,36.5,0.0448,4e-05,5.18131]
[1780371145135,42.51,70886.65,36.5,0.04475,4e-05,5.17703]
[1780371147001,42.51,70886.79,36.5,0.04476,4e-05,5.17757]
[1780371147144,42.51,70886.79,36.5,0.04476,4e-05,5.17757]
[1780371147147,42.51,70886.79,36.5,0.04476,4e-05,5.17757]
[1780371147246,42.51,70886.75,36.5,0.04476,4e-05,5.17756]
[1780371148058,42.51,70886.75,36.5,0.04476,4e-05,5.17756]
[1780371148996,42.51,70886.75,36.5,0.04475,4e-05,5.17705]
[1780371149917,42.51,70886.32,36.5,0.04473,4e-05,5.1749]
[1780371150945,42.51,70885.51,36.5,0.04469,4e-05,5.17129]
[1780371152790,42.51,70885.96,36.5,0.04468,4e-05,5.16928]
[1780371155214,42.5,70886.34,36.5,0.04468,4e-05,5.16975]
[1780371155529,42.5,70885.41,36.5,0.04464,4e-05,5.16519]
[1780371157224,42.5,70885.19,36.5,0.04463,4e-05,5.16435]
[1780371160092,42.5,70885.53,36.5,0.04463,4e-05,5.1642]
[1780371163114,42.49,70885.12,36.5,0.04459,4e-05,5.16117]
[1780371166888,42.49,70885.97,36.5,0.04461,4e-05,5.16253]
[1780371172174,42.48,70886.82,36.5,0.04462,4e-05,5.16335]
[1780371177695,42.47,70885.57,36.5,0.04453,4e-05,5.15523]
[1780371181792,42.47,70887.66,36.5,0.0446,4e-05,5.16184]
[1780371187765,42.46,70889.59,36.5,0.04464,4e-05,5.16585]
[1780371191826,42.45,70890.44,36.5,0.04466,4e-05,5.16764]
[1780371191841,42.45,70890.44,36.5,0.04466,4e-05,5.16764]
[1780371192140,42.45,70890.44,36.5,0.04466,4e-05,5.16764]
[1780371192186,42.45,70902.67,36.5,0.04514,4e-05,5.21379]
[1780371193064,42.45,70902.67,36.5,0.04514,4e-05,5.21379]
[1780371193386,42.45,70907.6,36.5,0.04534,4e-05,5.2323]
[1780371195614,42.45,70902.48,36.5,0.04512,4e-05,5.21188]
[1780371196483,42.45,70902.15,36.5,0.0451,4e-05,5.21002]
[1780371201862,42.44,70906.44,36.5,0.04524,4e-05,5.22315]
[1780371202786,42.44,70906.44,36.5,0.04524,4e-05,5.22315]
[1780371206845,42.43,70905.29,36.5,0.04517,4e-05,5.21633]
[1780371207822,42.43,70904.96,36.5,0.04514,4e-05,5.21387]
[1780371212940,42.42,70905.4,36.5,0.0451,4e-05,5.20884]
[1780371214108,42.42,70905.4,36.5,0.0451,4e-05,5.20884]
[1780371214312,42.42,70905.4,36.5,0.0451,4e-05,5.20884]
[1780371214865,42.42,70905.68,36.5,0.0451,4e-05,5.20935]
[1780371214976,42.42,70905.68,36.5,0.0451,4e-05,5.20935]
[1780371215962,42.41,70868.05,36.5,0.04358,4e-05,5.06403]
[1780371216969,42.41,70902.64,36.5,0.04496,4e-05,5.19612]
[1780371217789,42.41,70902.64,36.5,0.04496,4e-05,5.19612]
[1780371218103,42.41,70902.64,36.5,0.04496,4e-05,5.19612]
[1780371220015,42.41,70877.17,36.5,0.04392,4e-05,5.0967]
[1780371220834,42.41,70877.17,36.5,0.04392,4e-05,5.0967]
[1780371222015,42.4,70910.53,36.5,0.04526,4e-05,5.22411]
[1780371222833,42.4,70910.53,36.5,0.04526,4e-05,5.22411]
[1780371225031,42.4,70910.65,36.5,0.04525,4e-05,5.22335]
[1780371226053,42.4,70879.95,36.5,0.04399,4e-05,5.10405]
[1780371227797,42.4,70883.23,36.5,0.04412,4e-05,5.11616]
[1780371228062,42.4,70916.22,36.5,0.04546,4e-05,5.24285]
[1780371232693,42.39,70917.02,36.5,0.04546,4e-05,5.24334]
[1780371233425,42.39,70918.36,36.5,0.04551,4e-05,5.2479]
[1780371237786,42.38,70909.8,36.5,0.04513,4e-05,5.21211]
[1780371238338,42.38,70909.8,36.5,0.04513,4e-05,5.21211]
[1780371238893,42.38,70907.14,36.5,0.04501,4e-05,5.20122]
[1780371239798,42.38,70900.66,36.5,0.04475,4e-05,5.17564]
[1780371240584,42.37,70899.82,36.5,0.04471,4e-05,5.17187]
[1780371242109,42.37,70904.51,36.5,0.04489,4e-05,5.18943]
[1780371242559,42.37,70899.56,36.5,0.04468,4e-05,5.16979]
[1780371242835,42.37,70899.56,36.5,0.04468,4e-05,5.16979]
[1780371244110,42.37,70895.21,36.5,0.0445,4e-05,5.15254]
[1780371249213,42.36,70886.8,36.5,0.04413,4e-05,5.11763]
[1780371249838,42.36,70886.8,36.5,0.04413,4e-05,5.11763]
[1780371255255,42.36,70875.91,36.5,0.04368,4e-05,5.07389]
[1780371260047,42.35,70876.7,36.5,0.04369,4e-05,5.07553]
[1780371260318,42.35,70876.7,36.5,0.04369,4e-05,5.07553]
[1780371262822,42.35,70877.06,36.5,0.0437,4e-05,5.07588]
[1780371262922,42.35,70877.06,36.5,0.0437,4e-05,5.07588]
[1780371271367,42.34,70876.78,36.5,0.04363,4e-05,5.06865]
[1780371278112,42.34,70877.55,36.5,0.04364,4e-05,5.07031]
[1780371280848,42.33,70879.19,36.5,0.0437,4e-05,5.07529]
[1780371282853,42.33,70880.6,36.5,0.04375,4e-05,5.08]
[1780371287873,42.33,70882.68,36.5,0.04381,4e-05,5.08626]
[1780371290878,42.32,70881.41,36.5,0.04375,4e-05,5.08035]
[1780371291925,42.32,70880.46,36.5,0.04371,4e-05,5.07639]
[1780371291939,42.32,70880.46,36.5,0.04371,4e-05,5.07639]
[1780371292567,42.32,70880.52,36.5,0.04371,4e-05,5.0763]
[1780371292665,42.32,70865.33,36.5,0.0431,4e-05,5.0183]
[1780371293668,42.32,70865.33,36.5,0.0431,4e-05,5.0183]
[1780371294425,42.32,70862.07,36.5,0.04297,4e-05,5.00575]
[1780371297498,42.32,70861.23,36.5,0.04293,4e-05,5.00197]
[1780371299581,42.32,70858.79,36.5,0.04283,4e-05,4.99238]
[1780371302119,42.32,70858.91,36.5,0.04283,4e-05,4.99248]
[1780371302486,42.32,70859.71,36.5,0.04286,4e-05,4.99533]
[1780371302487,42.32,70859.71,36.5,0.04286,4e-05,4.99533]
[1780371302587,42.32,70820.6,36.5,0.04134,4e-05,4.84908]
[1780371304366,42.32,70820.6,36.5,0.04134,4e-05,4.84908]
[1780371304948,42.32,70816.24,36.5,0.04118,4e-05,4.83356]
[1780371309747,42.32,70826.4,36.5,0.04159,4e-05,4.87259]
[1780371310095,42.32,70826.4,36.5,0.04159,4e-05,4.87259]
[1780371313754,42.32,70832.59,36.5,0.04182,4e-05,4.89496]
[1780371313817,42.32,70834.32,36.5,0.04188,4e-05,4.9014]
[1780371314797,42.32,70834.32,36.5,0.04188,4e-05,4.9014]
[1780371314823,42.32,70834.5,36.5,0.04189,4e-05,4.90154]
[1780371320712,42.32,70845.57,36.5,0.04231,4e-05,4.94219]
[1780371325748,42.31,70853.3,36.5,0.0426,4e-05,4.97027]
[1780371330783,42.31,70853.39,36.5,0.04259,4e-05,4.96934]
[1780371335818,42.31,70853.0,36.5,0.04254,4e-05,4.96342]
[1780371337355,42.31,70853.0,36.5,0.04254,4e-05,4.96342]
[1780371337618,42.31,70849.66,36.5,0.0424,4e-05,4.95038]
[1780371337628,42.31,70849.66,36.5,0.0424,4e-05,4.95038]
[1780371339879,42.3,70838.81,36.5,0.04197,4e-05,4.90943]
[1780371339903,42.3,70838.81,36.5,0.04197,4e-05,4.90943]
[1780371345889,42.3,70844.92,36.5,0.0422,4e-05,4.93111]
[1780371350925,42.3,70845.15,36.5,0.0422,4e-05,4.93085]
[1780371355960,42.29,70855.15,36.5,0.04257,4e-05,4.96708]
[1780371360996,42.29,70849.31,36.5,0.04233,4e-05,4.94374]
[1780371366031,42.29,70848.21,36.5,0.04227,4e-05,4.93834]
[1780371371067,42.28,70845.8,36.5,0.04217,4e-05,4.92804]
[1780371377160,42.28,70848.14,36.5,0.04224,4e-05,4.93553]
[1780371378945,42.28,70836.02,36.5,0.04177,4e-05,4.88952]
[1780371379022,42.28,70836.02,36.5,0.04177,4e-05,4.88952]
[1780371381323,42.28,70829.9,36.5,0.04153,4e-05,4.86642]
[1780371381383,42.28,70829.9,36.5,0.04153,4e-05,4.86642]
[1780371387183,42.27,70827.9,36.5,0.04144,4e-05,4.85808]
[1780371392219,42.27,70830.59,36.5,0.04151,4e-05,4.86425]
[1780371397254,42.27,70829.28,36.5,0.04145,4e-05,4.85868]
[1780371402289,42.27,70834.36,36.5,0.04164,4e-05,4.87685]
[1780371407324,42.27,70837.4,36.5,0.04175,4e-05,4.88737]
[1780371412362,42.26,70834.03,36.5,0.04161,4e-05,4.87402]
[1780371417124,42.26,70839.18,36.5,0.0418,4e-05,4.89251]
[1780371422432,42.26,70836.13,36.5,0.04167,4e-05,4.88007]
[1780371427467,42.26,70841.39,36.5,0.04187,4e-05,4.89884]
[1780371432506,42.25,70845.43,36.5,0.04201,4e-05,4.91287]
[1780371436533,42.25,70857.01,36.5,0.04245,4e-05,4.95521]
[1780371441571,42.25,70850.09,36.5,0.04217,4e-05,4.92784]
[1780371441698,42.25,70850.09,36.5,0.04217,4e-05,4.92784]
[1780371441727,42.25,70850.09,36.5,0.04217,4e-05,4.92784]
[1780371442576,42.25,70835.94,36.5,0.04162,4e-05,4.87479]
[1780371443640,42.25,70835.94,36.5,0.04162,4e-05,4.87479]
[1780371444325,42.25,70835.94,36.5,0.04162,4e-05,4.87479]
[1780371447315,42.24,70833.95,36.5,0.04154,4e-05,4.86692]
[1780371447330,42.24,70833.95,36.5,0.04154,4e-05,4.86692]
[1780371449776,42.24,70828.63,36.5,0.04133,4e-05,4.84675]
[1780371455667,42.24,70826.64,36.5,0.04122,4e-05,4.83559]
[1780371460951,42.24,70827.25,36.5,0.04124,4e-05,4.83745]
[1780371466744,42.24,70824.31,36.5,0.04112,4e-05,4.82594]
[1780371472002,42.24,70827.68,36.5,0.04125,4e-05,4.83804]
[1780371474784,42.24,70832.72,36.5,0.04144,4e-05,4.85638]
[1780371479835,42.23,70830.58,36.5,0.04135,4e-05,4.84764]
[1780371480728,42.23,70830.58,36.5,0.04135,4e-05,4.84764]
[1780371482680,42.23,70823.07,36.5,0.04106,4e-05,4.81965]
[1780371487890,42.23,70822.49,36.5,0.04103,4e-05,4.81711]
[1780371492926,42.23,70826.21,36.5,0.04117,4e-05,4.83043]
[1780371497947,42.23,70829.01,36.5,0.04127,4e-05,4.8404]
[1780371502996,42.23,70837.12,36.5,0.04157,4e-05,4.86965]
[1780371508032,42.23,70832.15,36.5,0.04137,4e-05,4.85042]
[1780371511863,42.22,70831.92,36.5,0.04134,4e-05,4.84606]
[1780371512614,42.22,70831.92,36.5,0.04134,4e-05,4.84606]
[1780371518101,42.22,70833.07,36.5,0.04137,4e-05,4.84954]
[1780371523136,42.22,70837.3,36.5,0.04153,4e-05,4.86458]
[1780371528212,42.22,70837.36,36.5,0.04152,4e-05,4.86418]
[1780371535220,42.21,70845.93,36.5,0.04184,4e-05,4.89456]
[1780371540328,42.21,70842.5,36.5,0.0417,4e-05,4.88098]
[1780371542597,42.21,70850.68,36.5,0.04201,4e-05,4.91114]
[1780371544088,42.21,70856.37,36.5,0.04222,4e-05,4.93172]
[1780371549319,42.2,70864.7,36.5,0.04253,4e-05,4.96127]
[1780371554354,42.2,70859.62,36.5,0.04231,4e-05,4.94051]
[1780371556805,42.2,70853.6,36.5,0.04207,4e-05,4.91738]
[1780371560324,42.2,70851.97,36.5,0.042,4e-05,4.91053]
[1780371560360,42.2,70851.97,36.5,0.042,4e-05,4.91053]
[1780371562929,42.19,70851.71,36.5,0.04198,4e-05,4.90883]
[1780371562952,42.19,70851.71,36.5,0.04198,4e-05,4.90883]
[1780371572481,42.19,70837.67,36.5,0.0414,4e-05,4.85149]
[1780371572713,42.19,70837.67,36.5,0.0414,4e-05,4.85149]
[1780371573488,42.19,70836.96,36.5,0.04136,4e-05,4.84825]
[1780371574468,42.19,70836.96,36.5,0.04136,4e-05,4.84825]
[1780371579529,42.18,70837.79,36.5,0.04136,4e-05,4.84774]
[1780371584565,42.17,70844.44,36.5,0.04158,4e-05,4.86936]
[1780371589600,42.16,70844.45,36.5,0.04155,4e-05,4.86622]
[1780371594635,42.15,70844.62,36.5,0.04152,4e-05,4.8637]
[1780371599670,42.14,70845.09,36.5,0.04151,4e-05,4.86233]
[1780371604705,42.13,70841.95,36.5,0.04135,4e-05,4.84756]
[1780371609741,42.12,70845.05,36.5,0.04144,4e-05,4.85608]
[1780371614776,42.11,70852.8,36.5,0.04171,4e-05,4.8818]
[1780371620621,42.11,70852.99,36.5,0.04168,4e-05,4.87929]
[1780371620721,42.1,70857.17,36.5,0.04183,4e-05,4.89424]
[1780371625852,42.1,70859.13,36.5,0.0419,4e-05,4.90047]
[1780371630888,42.1,70859.42,36.5,0.0419,4e-05,4.90049]
[1780371636932,42.09,70850.65,36.5,0.04152,4e-05,4.86356]
[1780371639259,42.09,70843.48,36.5,0.04124,4e-05,4.83655]
[1780371641384,42.09,70847.42,36.5,0.04139,4e-05,4.85097]
[1780371642557,42.09,70847.18,36.5,0.04138,4e-05,4.84983]
[1780371642645,42.09,70847.31,36.5,0.04138,4e-05,4.85018]
[1780371647335,42.09,70845.71,36.5,0.0413,4e-05,4.84248]
[1780371653043,42.08,70846.8,36.5,0.0413,4e-05,4.84254]
[1780371656564,42.07,70846.87,36.5,0.04129,4e-05,4.84165]
[1780371656769,42.07,70846.87,36.5,0.04129,4e-05,4.84165]
[1780371658567,42.07,70853.71,36.5,0.04155,4e-05,4.86596]
[1780371658663,42.07,70853.71,36.5,0.04155,4e-05,4.86596]
[1780371665139,42.05,70862.04,36.5,0.04181,4e-05,4.89188]
[1780371670174,42.05,70859.76,36.5,0.04169,4e-05,4.88013]
[1780371675209,42.04,70863.05,36.5,0.04178,4e-05,4.88923]
[1780371680246,42.03,70863.9,36.5,0.04178,4e-05,4.88918]
[1780371683518,42.02,70867.46,36.5,0.04191,4e-05,4.90123]
[1780371685773,42.02,70867.55,36.5,0.0419,4e-05,4.90024]
[1780371694388,42.0,70869.18,36.5,0.04187,4e-05,4.89727]
[1780371699379,41.99,70856.98,36.5,0.04136,4e-05,4.84785]
[1780371704414,41.98,70855.33,36.5,0.04126,4e-05,4.83836]
[1780371709566,41.98,70860.08,36.5,0.04142,4e-05,4.85383]
[1780371715491,41.97,70858.94,36.5,0.04134,4e-05,4.84561]
[1780371720531,41.96,70854.65,36.5,0.04114,4e-05,4.82696]
[1780371723495,41.95,70847.78,36.5,0.04087,4e-05,4.80044]
[1780371724523,41.95,70847.09,36.5,0.04084,4e-05,4.7974]
[1780371729597,41.95,70844.72,36.5,0.04072,4e-05,4.7858]
[1780371734357,41.94,70843.59,36.5,0.04066,4e-05,4.77982]
[1780371737652,41.94,70824.69,36.5,0.03993,4e-05,4.70874]
[1780371738300,41.94,70824.69,36.5,0.03993,4e-05,4.70874]
[1780371745709,41.93,70818.9,36.5,0.03968,4e-05,4.68509]
[1780371749783,41.93,70819.36,36.5,0.03969,4e-05,4.68595]
[1780371752762,41.92,70833.13,36.5,0.04017,4e-05,4.73217]
[1780371757797,41.92,70851.42,36.5,0.04085,4e-05,4.79794]
[1780371760948,41.91,70855.17,36.5,0.04098,4e-05,4.81054]
[1780371761828,41.91,70855.1,36.5,0.04098,4e-05,4.81029]
[1780371762835,41.91,70875.61,36.5,0.04177,4e-05,4.8869]
[1780371762966,41.91,70875.61,36.5,0.04177,4e-05,4.8869]
[1780371763102,41.91,70875.61,36.5,0.04177,4e-05,4.8869]
[1780371765043,41.91,70882.69,36.5,0.04204,4e-05,4.9133]
[1780371770891,41.91,70892.37,36.5,0.04241,4e-05,4.94899]
[1780371771723,41.91,70892.37,36.5,0.04241,4e-05,4.94899]
[1780371775873,41.91,70893.78,36.5,0.04246,4e-05,4.95392]
[1780371775890,41.91,70893.78,36.5,0.04246,4e-05,4.95392]
[1780371776552,41.91,70894.07,36.5,0.04247,4e-05,4.95489]
[1780371777099,41.91,70894.09,36.5,0.04247,4e-05,4.95472]
[1780371777638,41.91,70894.09,36.5,0.04247,4e-05,4.95472]
[1780371777841,41.91,70894.09,36.5,0.04247,4e-05,4.95472]
[1780371783303,41.91,70890.38,36.5,0.04232,4e-05,4.94021]
[1780371784488,41.91,70890.04,36.5,0.04231,4e-05,4.93887]
[1780371790028,41.91,70888.95,36.5,0.04226,4e-05,4.93457]
[1780371795065,41.91,70892.7,36.5,0.04241,4e-05,4.94873]
[1780371803119,41.91,70893.07,36.5,0.04242,4e-05,4.95008]
[1780371808123,41.91,70900.65,36.5,0.04272,4e-05,4.97887]
[1780371808464,41.91,70900.65,36.5,0.04272,4e-05,4.97887]
[1780371813695,41.91,70905.62,36.5,0.04289,4e-05,4.99433]
[1780371819231,41.91,70907.42,36.5,0.04296,4e-05,5.0008]
[1780371824276,41.91,70906.7,36.5,0.04293,4e-05,4.99783]
[1780371829526,41.9,70907.48,36.5,0.04296,4e-05,5.00066]
[1780371830098,41.9,70907.15,36.5,0.04294,4e-05,4.99933]
[1780371836360,41.9,70908.66,36.5,0.043,4e-05,5.00482]
[1780371841842,41.9,70908.44,36.5,0.04299,4e-05,5.00375]
[1780371846935,41.9,70920.77,36.5,0.04348,4e-05,5.05044]
[1780371852476,41.9,70921.99,36.5,0.04352,4e-05,5.05443]
[1780371857773,41.9,70921.73,36.5,0.0435,4e-05,5.05276]
[1780371860367,41.9,70917.04,36.5,0.04331,4e-05,5.03451]
[1780371860587,41.9,70917.04,36.5,0.04331,4e-05,5.03451]
[1780371862960,41.9,70917.38,36.5,0.04332,4e-05,5.03558]
[1780371863204,41.9,70918.78,36.5,0.04338,4e-05,5.04073]
[1780371868588,41.89,70918.51,36.5,0.04333,4e-05,5.03679]
[1780371875017,41.88,70918.67,36.5,0.04328,4e-05,5.03136]
[1780371875917,41.88,70918.85,36.5,0.04329,4e-05,5.03196]
[1780371881679,41.88,70924.51,36.5,0.04351,4e-05,5.05298]
[1780371886437,41.88,70924.4,36.5,0.0435,4e-05,5.05204]
[1780371887167,41.88,70924.71,36.5,0.04351,4e-05,5.0531]
[1780371896784,41.87,70929.32,36.5,0.04368,4e-05,5.06934]
[1780371901819,41.87,70928.29,36.5,0.04363,4e-05,5.06461]
[1780371906854,41.87,70936.11,36.5,0.04394,4e-05,5.09399]
[1780371911889,41.87,70936.56,36.5,0.04395,4e-05,5.09477]
[1780371916924,41.86,70938.8,36.5,0.04403,4e-05,5.10246]
[1780371919191,41.86,70938.81,36.5,0.04402,4e-05,5.10209]
[1780371921959,41.86,70924.58,36.5,0.04344,4e-05,5.04674]
[1780371926994,41.86,70925.16,36.5,0.04346,4e-05,5.04842]
[1780371927699,41.86,70925.16,36.5,0.04346,4e-05,5.04842]
[1780371928618,41.86,70925.96,36.5,0.04349,4e-05,5.05138]
[1780371934044,41.86,70926.15,36.5,0.04347,4e-05,5.04821]
[1780371939079,41.85,70923.36,36.5,0.04335,4e-05,5.03695]
[1780371944699,41.85,70923.81,36.5,0.04336,4e-05,5.03828]
[1780371944708,41.85,70923.81,36.5,0.04336,4e-05,5.03828]
[1780371946909,41.85,70925.58,36.5,0.04343,4e-05,5.04487]
[1780371947817,41.85,70928.49,36.5,0.04355,4e-05,5.05581]
[1780371953177,41.85,70933.46,36.5,0.04374,4e-05,5.07398]
[1780371958213,41.85,70929.84,36.5,0.04358,4e-05,5.05933]
[1780371963248,41.85,70929.76,36.5,0.04357,4e-05,5.05836]
[1780371965271,41.85,70916.85,36.5,0.04305,4e-05,5.00862]
[1780371970308,41.84,70920.34,36.5,0.04319,4e-05,5.0217]
[1780371975343,41.84,70926.26,36.5,0.04342,4e-05,5.04391]
[1780371980378,41.84,70928.76,36.5,0.04351,4e-05,5.05292]
[1780371986135,41.84,70923.34,36.5,0.04329,4e-05,5.03149]
[1780371986421,41.84,70923.0,36.5,0.04328,4e-05,5.03009]
[1780371991455,41.83,70922.81,36.5,0.04322,4e-05,5.02375]
[1780371996491,41.83,70916.19,36.5,0.04293,4e-05,4.99608]
[1780372001526,41.82,70911.27,36.5,0.04271,4e-05,4.97536]
[1780372006891,41.82,70909.12,36.5,0.04261,4e-05,4.96565]
[1780372012603,41.81,70911.91,36.5,0.04269,4e-05,4.97348]
[1780372017638,41.8,70914.62,36.5,0.04278,4e-05,4.98189]
[1780372018173,41.8,70914.62,36.5,0.04278,4e-05,4.98189]
[1780372018645,41.8,70916.21,36.5,0.04284,4e-05,4.98757]
[1780372023680,41.8,70922.03,36.5,0.04307,4e-05,5.00969]
[1780372028715,41.8,70922.6,36.5,0.04309,4e-05,5.01166]
[1780372029179,41.8,70922.6,36.5,0.04309,4e-05,5.01166]
[1780372029722,41.8,70922.93,36.5,0.0431,4e-05,5.01289]
[1780372034757,41.79,70918.7,36.5,0.0429,4e-05,4.99414]
[1780372039791,41.79,70920.03,36.5,0.04294,4e-05,4.99721]
[1780372044827,41.78,70924.23,36.5,0.04308,4e-05,5.01126]
[1780372049805,41.78,70928.65,36.5,0.04324,4e-05,5.02648]
[1780372050193,41.78,70928.65,36.5,0.04324,4e-05,5.02648]
[1780372050869,41.78,70929.16,36.5,0.04326,4e-05,5.02793]
[1780372055904,41.78,70929.88,36.5,0.04326,4e-05,5.02721]
[1780372060939,41.77,70931.05,36.5,0.0433,4e-05,5.03137]
[1780372065976,41.77,70934.21,36.5,0.04342,4e-05,5.04316]
[1780372068618,41.77,70935.6,36.5,0.04348,4e-05,5.04833]
[1780372071011,41.77,70907.18,36.5,0.04234,4e-05,4.9394]
[1780372072018,41.77,70938.18,36.5,0.04358,4e-05,5.05802]
[1780372072868,41.77,70938.18,36.5,0.04358,4e-05,5.05802]
[1780372074935,41.77,70939.21,36.5,0.04362,4e-05,5.06174]
[1780372075100,41.77,70939.21,36.5,0.04362,4e-05,5.06174]
[1780372075163,41.77,70909.17,36.5,0.04242,4e-05,4.94666]
[1780372076045,41.77,70939.74,36.5,0.04364,4e-05,5.06372]
[1780372076774,41.77,70939.74,36.5,0.04364,4e-05,5.06372]
[1780372078758,41.77,70942.67,36.5,0.04375,4e-05,5.07474]
[1780372084102,41.77,70935.4,36.5,0.04345,4e-05,5.04579]
[1780372089137,41.77,70902.13,36.5,0.04212,4e-05,4.91837]
[1780372090144,41.77,70932.61,36.5,0.04333,4e-05,5.0347]
[1780372090772,41.77,70932.61,36.5,0.04333,4e-05,5.0347]
[1780372092832,41.77,70928.33,36.5,0.04316,4e-05,5.01809]
[1780372092909,41.77,70928.33,36.5,0.04316,4e-05,5.01809]
[1780372092941,41.77,70928.33,36.5,0.04316,4e-05,5.01809]
[1780372093167,41.77,70915.09,36.5,0.04263,4e-05,4.96743]
[1780372094878,41.77,70912.52,36.5,0.04253,4e-05,4.95767]
[1780372095189,41.77,70912.28,36.5,0.04252,4e-05,4.95679]
[1780372095942,41.77,70912.28,36.5,0.04252,4e-05,4.95679]
[1780372098863,41.77,70901.33,36.5,0.04209,4e-05,4.9151]
[1780372099217,41.77,70894.19,36.5,0.04181,4e-05,4.88815]
[1780372100451,41.77,70888.32,36.5,0.04158,4e-05,4.86622]
[1780372101231,41.77,70888.28,36.5,0.04158,4e-05,4.86616]
[1780372103385,41.77,70888.37,36.5,0.04158,4e-05,4.86659]
[1780372109287,41.76,70893.84,36.5,0.04178,4e-05,4.88558]
[1780372114322,41.76,70894.84,36.5,0.04178,4e-05,4.88477]
[1780372119101,41.76,70894.79,36.5,0.04177,4e-05,4.88347]
[1780372119121,41.76,70867.37,36.5,0.04071,4e-05,4.78076]
[1780372120748,41.76,70869.11,36.5,0.04077,4e-05,4.78723]
[1780372121371,41.75,70905.34,36.5,0.04218,4e-05,4.92292]
[1780372124125,41.75,70904.55,36.5,0.04214,4e-05,4.91957]
[1780372124174,41.75,70871.73,36.5,0.04086,4e-05,4.79585]
[1780372125399,41.75,70892.56,36.5,0.04166,4e-05,4.8737]
[1780372128420,41.75,70863.11,36.5,0.04052,4e-05,4.76287]
[1780372129825,41.75,70863.11,36.5,0.04052,4e-05,4.76287]
[1780372130434,41.75,70893.68,36.5,0.0417,4e-05,4.87685]
[1780372132234,41.75,70893.68,36.5,0.0417,4e-05,4.87685]
[1780372137484,41.74,70884.2,36.5,0.04131,4e-05,4.83948]
[1780372141281,41.74,70885.78,36.5,0.04137,4e-05,4.84494]
[1780372145844,41.74,70890.84,36.5,0.04155,4e-05,4.86281]
[1780372146492,41.74,70891.1,36.5,0.04156,4e-05,4.86334]
[1780372147420,41.74,70891.44,36.5,0.04157,4e-05,4.86461]
[1780372152589,41.73,70884.2,36.5,0.04128,4e-05,4.83619]
[1780372153596,41.73,70852.36,36.5,0.04006,4e-05,4.71773]
[1780372154792,41.73,70884.38,36.5,0.04128,4e-05,4.8367]
[1780372155893,41.73,70884.38,36.5,0.04128,4e-05,4.8367]
[1780372155945,41.73,70855.65,36.5,0.04018,4e-05,4.72969]
[1780372157020,41.73,70855.65,36.5,0.04018,4e-05,4.72969]
[1780372157899,41.73,70857.48,36.5,0.04025,4e-05,4.73642]
[1780372157989,41.73,70888.23,36.5,0.04143,4e-05,4.8507]
[1780372160121,41.73,70891.44,36.5,0.04155,4e-05,4.86276]
[1780372165681,41.73,70897.67,36.5,0.04177,4e-05,4.88444]
[1780372170718,41.72,70898.09,36.5,0.04178,4e-05,4.88476]
[1780372171338,41.72,70898.09,36.5,0.04178,4e-05,4.88476]
[1780372172100,41.72,70897.24,36.5,0.04172,4e-05,4.87836]
[1780372177766,41.73,70897.32,36.5,0.04173,4e-05,4.87971]
[1780372183322,41.73,70896.9,36.5,0.04173,4e-05,4.87898]
[1780372183324,41.73,70896.9,36.5,0.04173,4e-05,4.87898]
[1780372184309,41.73,70890.9,36.5,0.04149,4e-05,4.85667]
[1780372189850,41.73,70863.97,36.5,0.04045,4e-05,4.75566]
[1780372190945,41.73,70895.96,36.5,0.04168,4e-05,4.87505]
[1780372192041,41.73,70895.96,36.5,0.04168,4e-05,4.87505]
[1780372194125,41.73,70896.73,36.5,0.04171,4e-05,4.8776]
[1780372194177,41.73,70896.69,36.5,0.04171,4e-05,4.87728]
[1780372199920,41.73,70897.2,36.5,0.04174,4e-05,4.88032]
[1780372205065,41.73,70898.85,36.5,0.04182,4e-05,4.88763]
[1780372209611,41.74,70904.9,36.5,0.04206,4e-05,4.91144]
[1780372211056,41.74,70910.58,36.5,0.04229,4e-05,4.93314]
[1780372211278,41.74,70910.58,36.5,0.04229,4e-05,4.93314]
[1780372213651,41.74,70914.76,36.5,0.04246,4e-05,4.94938]
[1780372219061,41.74,70916.7,36.5,0.04254,4e-05,4.95735]
[1780372224096,41.74,70916.74,36.5,0.04255,4e-05,4.95792]
[1780372226676,41.74,70916.32,36.5,0.04253,4e-05,4.95647]
[1780372232152,41.74,70888.3,36.5,0.04141,4e-05,4.84802]
[1780372233011,41.74,70888.3,36.5,0.04141,4e-05,4.84802]
[1780372235173,41.74,70927.01,36.5,0.04294,4e-05,4.99529]
[1780372237341,41.74,70928.21,36.5,0.04299,4e-05,4.99988]
[1780372243229,41.74,70929.89,36.5,0.04306,4e-05,5.00616]
[1780372244717,41.74,70929.66,36.5,0.04305,4e-05,5.00526]
[1780372245032,41.74,70929.66,36.5,0.04305,4e-05,5.00526]
[1780372249899,41.74,70938.07,36.5,0.04339,4e-05,5.03744]
[1780372250581,41.74,70939.26,36.5,0.04343,4e-05,5.04195]
[1780372250838,41.74,70939.26,36.5,0.04343,4e-05,5.04195]
[1780372256322,41.74,70938.95,36.5,0.04342,4e-05,5.0403]
[1780372261360,41.74,70935.14,36.5,0.04326,4e-05,5.02538]
[1780372266396,41.74,70931.7,36.5,0.04312,4e-05,5.01196]
[1780372269416,41.74,70906.03,36.5,0.0421,4e-05,4.91404]
[1780372270424,41.74,70934.79,36.5,0.04324,4e-05,5.02382]
[1780372271431,41.74,70904.19,36.5,0.04203,4e-05,4.90715]
[1780372273916,41.74,70906.64,36.5,0.04213,4e-05,4.91666]
[1780372274452,41.74,70939.71,36.5,0.04344,4e-05,5.04301]
[1780372276506,41.74,70940.2,36.5,0.04346,4e-05,5.0448]
[1780372276596,41.74,70907.96,36.5,0.04218,4e-05,4.92154]
[1780372277473,41.74,70936.46,36.5,0.04331,4e-05,5.0304]
[1780372278957,41.74,70936.46,36.5,0.04331,4e-05,5.0304]
[1780372279979,41.74,70938.49,36.5,0.04339,4e-05,5.03812]
[1780372287543,41.74,70934.92,36.5,0.04324,4e-05,5.02359]
[1780372292975,41.74,70930.68,36.5,0.04304,4e-05,5.00393]
[1780372293234,41.74,70930.68,36.5,0.04304,4e-05,5.00393]
[1780372298621,41.74,70921.52,36.5,0.04268,4e-05,4.96905]
[1780372301642,41.74,70891.54,36.5,0.0415,4e-05,4.85568]
[1780372302649,41.74,70918.17,36.5,0.04255,4e-05,4.95659]
[1780372304052,41.74,70877.03,36.5,0.04094,4e-05,4.80192]
[1780372305195,41.74,70915.17,36.5,0.04243,4e-05,4.94558]
[1780372305479,41.74,70915.17,36.5,0.04243,4e-05,4.94558]
[1780372305670,41.74,70913.45,36.5,0.04237,4e-05,4.93904]
[1780372312387,41.74,70912.86,36.5,0.04233,4e-05,4.93543]
[1780372317754,41.73,70904.21,36.5,0.04196,4e-05,4.90019]
[1780372322789,41.73,70870.25,36.5,0.04063,4e-05,4.7716]
[1780372324039,41.73,70909.61,36.5,0.04216,4e-05,4.91921]
[1780372324919,41.73,70909.61,36.5,0.04216,4e-05,4.91921]
[1780372326829,41.72,70915.78,36.5,0.0424,4e-05,4.942]
[1780372328501,41.72,70878.62,36.5,0.04094,4e-05,4.8014]
[1780372328831,41.72,70917.08,36.5,0.04244,4e-05,4.94615]
[1780372329754,41.72,70917.08,36.5,0.04244,4e-05,4.94615]
[1780372330933,41.72,70917.43,36.5,0.04245,4e-05,4.94756]
[1780372332859,41.72,70881.96,36.5,0.04107,4e-05,4.81404]
[1780372333937,41.72,70881.96,36.5,0.04107,4e-05,4.81404]
[1780372334499,41.72,70881.96,36.5,0.04107,4e-05,4.81404]
[1780372333973,41.72,70920.06,36.5,0.04256,4e-05,4.95807]
[1780372334943,41.72,70920.06,36.5,0.04256,4e-05,4.95807]
[1780372334965,41.72,70882.43,36.5,0.04109,4e-05,4.81614]
[1780372335827,41.72,70882.43,36.5,0.04109,4e-05,4.81614]
[1780372336871,41.72,70881.03,36.5,0.04104,4e-05,4.81118]
[1780372336887,41.73,70918.68,36.5,0.04251,4e-05,4.95343]
[1780372339870,41.73,70917.53,36.5,0.04247,4e-05,4.94915]
[1780372343101,41.73,70918.25,36.5,0.0425,4e-05,4.95206]
[1780372346957,41.73,70879.91,36.5,0.041,4e-05,4.80783]
[1780372348532,41.73,70879.16,36.5,0.04098,4e-05,4.80509]
[1780372350196,41.73,70879.38,36.5,0.04099,4e-05,4.80619]
[1780372350520,41.73,70879.38,36.5,0.04099,4e-05,4.80619]
[1780372360048,41.74,70881.0,36.5,0.04105,4e-05,4.8119]
[1780372365083,41.74,70881.62,36.5,0.04109,4e-05,4.81519]
[1780372371125,41.74,70883.47,36.5,0.04117,4e-05,4.82321]
[1780372376160,41.74,70892.67,36.5,0.04153,4e-05,4.85824]
[1780372381195,41.74,70888.17,36.5,0.04136,4e-05,4.84168]
[1780372387237,41.75,70883.75,36.5,0.0412,4e-05,4.82569]
[1780372392272,41.75,70883.15,36.5,0.04118,4e-05,4.82393]
[1780372397307,41.75,70883.33,36.5,0.04119,4e-05,4.82504]
[1780372401335,41.75,70913.05,36.5,0.04236,4e-05,4.93735]
[1780372404198,41.75,70915.41,36.5,0.04245,4e-05,4.94612]
[1780372409391,41.75,70913.54,36.5,0.04237,4e-05,4.93851]
[1780372414426,41.75,70913.81,36.5,0.04235,4e-05,4.93602]
[1780372419461,41.75,70915.45,36.5,0.04241,4e-05,4.942]
[1780372424496,41.74,70917.36,36.5,0.04249,4e-05,4.94899]
[1780372429531,41.74,70912.17,36.5,0.04228,4e-05,4.92907]
[1780372434263,41.74,70917.78,36.5,0.0425,4e-05,4.95031]
[1780372435417,41.74,70917.09,36.5,0.04247,4e-05,4.94764]
[1780372440608,41.74,70915.17,36.5,0.04239,4e-05,4.9402]
[1780372446074,41.74,70926.27,36.5,0.04283,4e-05,4.98238]
[1780372451685,41.74,70925.36,36.5,0.04279,4e-05,4.9783]
[1780372454706,41.74,70920.53,36.5,0.0426,4e-05,4.95974]
[1780372456720,41.74,70920.57,36.5,0.0426,4e-05,4.95983]
[1780372461072,41.74,70920.81,36.5,0.04261,4e-05,4.96067]
[1780372461087,41.74,70920.81,36.5,0.04261,4e-05,4.96067]
[1780372463196,41.74,70920.95,36.5,0.04261,4e-05,4.96115]
[1780372463218,41.74,70920.95,36.5,0.04261,4e-05,4.96115]
[1780372471827,41.74,70920.44,36.5,0.04256,4e-05,4.95578]
[1780372475874,41.74,70925.57,36.5,0.04277,4e-05,4.97529]
[1780372476743,41.74,70926.2,36.5,0.04279,4e-05,4.97765]
[1780372477742,41.74,70930.89,36.5,0.04298,4e-05,4.99554]
[1780372479078,41.74,70934.07,36.5,0.04311,4e-05,5.00765]
[1780372479943,41.74,70937.36,36.5,0.04324,4e-05,5.02018]
[1780372482845,41.74,70938.02,36.5,0.04326,4e-05,5.02237]
[1780372485002,41.74,70935.76,36.5,0.04317,4e-05,5.01347]
[1780372486345,41.74,70932.02,36.5,0.04301,4e-05,4.99904]
[1780372491967,41.74,70931.07,36.5,0.04297,4e-05,4.99493]
[1780372492985,41.74,70931.07,36.5,0.04297,4e-05,4.99493]
[1780372498008,41.73,70930.8,36.5,0.04296,4e-05,4.99353]
[1780372499234,41.73,70930.8,36.5,0.04296,4e-05,4.99353]
[1780372501798,41.73,70930.83,36.5,0.04296,4e-05,4.99344]
[1780372507083,41.73,70917.15,36.5,0.04241,4e-05,4.94111]
[1780372512118,41.73,70915.67,36.5,0.04235,4e-05,4.93565]
[1780372517153,41.73,70912.17,36.5,0.04222,4e-05,4.92264]
[1780372522188,41.74,70912.02,36.5,0.04222,4e-05,4.92238]
[1780372527208,41.74,70912.27,36.5,0.04223,4e-05,4.92358]
[1780372527305,41.74,70911.62,36.5,0.0422,4e-05,4.92124]
[1780372531746,41.73,70906.98,36.5,0.04199,4e-05,4.8996]
[1780372537293,41.73,70907.12,36.5,0.04197,4e-05,4.89853]
[1780372542328,41.73,70902.74,36.5,0.04179,4e-05,4.88044]
[1780372545051,41.72,70901.87,36.5,0.04175,4e-05,4.8767]
[1780372545456,41.72,70901.87,36.5,0.04175,4e-05,4.8767]
[1780372548589,41.72,70900.46,36.5,0.04169,4e-05,4.87074]
[1780372550115,41.72,70890.61,36.5,0.0413,4e-05,4.83331]
[1780372555752,41.72,70891.81,36.5,0.04134,4e-05,4.83696]
[1780372562468,41.72,70864.23,36.5,0.04027,4e-05,4.73327]
[1780372563998,41.72,70866.51,36.5,0.04035,4e-05,4.74172]
[1780372564019,41.72,70866.51,36.5,0.04035,4e-05,4.74172]
[1780372569516,41.72,70869.96,36.5,0.04048,4e-05,4.75433]
[1780372572912,41.71,70871.19,36.5,0.04053,4e-05,4.75871]
[1780372573545,41.72,70871.22,36.5,0.04053,4e-05,4.75911]
[1780372578580,41.72,70869.94,36.5,0.0405,4e-05,4.75579]
[1780372583758,41.72,70867.93,36.5,0.04043,4e-05,4.74972]
[1780372583973,41.72,70867.93,36.5,0.04043,4e-05,4.74972]
[1780372584622,41.72,70865.05,36.5,0.04032,4e-05,4.73893]
[1780372585181,41.72,70865.05,36.5,0.04032,4e-05,4.73893]
[1780372591671,41.72,70857.85,36.5,0.04001,4e-05,4.70814]
[1780372596706,41.72,70857.42,36.5,0.03999,4e-05,4.7058]
[1780372601740,41.72,70858.67,36.5,0.04003,4e-05,4.70963]
[1780372606776,41.71,70856.43,36.5,0.03994,4e-05,4.70053]
[1780372611811,41.71,70846.19,36.5,0.03954,4e-05,4.6622]
[1780372615156,41.71,70846.15,36.5,0.03954,4e-05,4.66184]
[1780372620874,41.71,70849.97,36.5,0.03968,4e-05,4.67515]
[1780372625908,41.71,70849.28,36.5,0.03964,4e-05,4.67196]
[1780372629981,41.71,70852.67,36.5,0.03977,4e-05,4.684]
[1780372635979,41.71,70849.27,36.5,0.03965,4e-05,4.67243]
[1780372641262,41.71,70848.9,36.5,0.03964,4e-05,4.67184]
[1780372641264,41.71,70848.9,36.5,0.03964,4e-05,4.67184]
[1780372647056,41.71,70848.94,36.5,0.03964,4e-05,4.67135]
[1780372650530,41.71,70849.02,36.5,0.03964,4e-05,4.67137]
[1780372650556,41.71,70849.02,36.5,0.03964,4e-05,4.67137]
[1780372657126,41.7,70851.07,36.5,0.03968,4e-05,4.67472]
[1780372661209,41.7,70852.82,36.5,0.03974,4e-05,4.68071]
[1780372667196,41.7,70853.33,36.5,0.03975,4e-05,4.6815]
[1780372672233,41.7,70855.71,36.5,0.03983,4e-05,4.68948]
[1780372678274,41.7,70855.42,36.5,0.03981,4e-05,4.68743]
[1780372683310,41.69,70854.72,36.5,0.03977,4e-05,4.68408]
[1780372689351,41.69,70854.77,36.5,0.03977,4e-05,4.68338]
[1780372694387,41.69,70852.46,36.5,0.03967,4e-05,4.67418]
[1780372701435,41.69,70852.94,36.5,0.03968,4e-05,4.67505]
[1780372707478,41.68,70852.87,36.5,0.03967,4e-05,4.67402]
[1780372712513,41.68,70852.97,36.5,0.03964,4e-05,4.67054]
[1780372717548,41.68,70853.07,36.5,0.03964,4e-05,4.67029]
[1780372722584,41.68,70852.36,36.5,0.03961,4e-05,4.66708]
[1780372727620,41.68,70851.75,36.5,0.03958,4e-05,4.66427]
[1780372732655,41.68,70851.28,36.5,0.03955,4e-05,4.66205]
[1780372737690,41.67,70856.72,36.5,0.03975,4e-05,4.6814]
[1780372743734,41.67,70858.31,36.5,0.0398,4e-05,4.68633]
[1780372748769,41.67,70858.94,36.5,0.03982,4e-05,4.68783]
[1780372755818,41.67,70857.99,36.5,0.03977,4e-05,4.68322]
[1780372760853,41.66,70858.63,36.5,0.03979,4e-05,4.6848]
[1780372765889,41.66,70867.68,36.5,0.04012,4e-05,4.71716]
[1780372765946,41.66,70867.68,36.5,0.04012,4e-05,4.71716]
[1780372771931,41.66,70867.38,36.5,0.04009,4e-05,4.71358]
[1780372776966,41.66,70867.06,36.5,0.04008,4e-05,4.71293]
[1780372777958,41.66,70867.06,36.5,0.04008,4e-05,4.71293]
[1780372783008,41.66,70861.45,36.5,0.03986,4e-05,4.69125]
[1780372788765,41.66,70855.56,36.5,0.03963,4e-05,4.66882]
[1780372791064,41.66,70889.86,36.5,0.04094,4e-05,4.79579]
[1780372792001,41.66,70889.86,36.5,0.04094,4e-05,4.79579]
[1780372794009,41.66,70890.43,36.5,0.04096,4e-05,4.79784]
[1780372798798,41.66,70889.07,36.5,0.0409,4e-05,4.79268]
[1780372798804,41.66,70889.07,36.5,0.0409,4e-05,4.79268]
[1780372802694,41.66,70887.86,36.5,0.04085,4e-05,4.78756]
[1780372803401,41.65,70897.49,36.5,0.04122,4e-05,4.82292]
[1780372803547,41.65,70897.49,36.5,0.04122,4e-05,4.82292]
[1780372803628,41.65,70909.65,36.5,0.04169,4e-05,4.86856]
[1780372805019,41.65,70919.55,36.5,0.04208,4e-05,4.90601]
[1780372806993,41.65,70923.23,36.5,0.04222,4e-05,4.91966]
[1780372807565,41.65,70923.23,36.5,0.04222,4e-05,4.91966]
[1780372808665,41.65,70910.42,36.5,0.04171,4e-05,4.87078]
[1780372813639,41.65,70909.0,36.5,0.04165,4e-05,4.8653]
[1780372818778,41.65,70907.5,36.5,0.04158,4e-05,4.85832]
[1780372824303,41.64,70904.91,36.5,0.04146,4e-05,4.84619]
[1780372825026,41.64,70904.91,36.5,0.04146,4e-05,4.84619]
[1780372830345,41.64,70905.05,36.5,0.04146,4e-05,4.84641]
[1780372835380,41.64,70904.98,36.5,0.04143,4e-05,4.84307]
[1780372837060,41.64,70905.19,36.5,0.04144,4e-05,4.84389]
[1780372837971,41.64,70905.19,36.5,0.04144,4e-05,4.84389]
[1780372845470,41.64,70906.67,36.5,0.0415,4e-05,4.84961]
[1780372845510,41.64,70906.67,36.5,0.0415,4e-05,4.84961]
[1780372848639,41.64,70906.74,36.5,0.0415,4e-05,4.84993]
[1780372854513,41.64,70903.56,36.5,0.04136,4e-05,4.8365]
[1780372855745,41.64,70903.56,36.5,0.04136,4e-05,4.8365]
[1780372861562,41.63,70902.7,36.5,0.04131,4e-05,4.83133]
[1780372865590,41.63,70863.79,36.5,0.03981,4e-05,4.68561]
[1780372867455,41.63,70859.68,36.5,0.03965,4e-05,4.67029]
[1780372868247,41.63,70858.35,36.5,0.0396,4e-05,4.66538]
[1780372873893,41.63,70858.15,36.5,0.03959,4e-05,4.66461]
[1780372879690,41.63,70866.9,36.5,0.03992,4e-05,4.69649]
[1780372884725,41.63,70872.59,36.5,0.04013,4e-05,4.71693]
[1780372890767,41.62,70874.61,36.5,0.0402,4e-05,4.72348]
[1780372894204,41.62,70874.21,36.5,0.04015,4e-05,4.7184]
[1780372902852,41.62,70890.06,36.5,0.04077,4e-05,4.77808]
[1780372906878,41.62,70901.84,36.5,0.04122,4e-05,4.82222]
[1780372911913,41.62,70905.38,36.5,0.04136,4e-05,4.83523]
[1780372916949,41.62,70906.29,36.5,0.04139,4e-05,4.83825]
[1780372921984,41.62,70908.45,36.5,0.04147,4e-05,4.84594]
[1780372925008,41.62,70896.21,36.5,0.04099,4e-05,4.79981]
[1780372930040,41.62,70895.3,36.5,0.04095,4e-05,4.79625]
[1780372935074,41.62,70898.09,36.5,0.04106,4e-05,4.80646]
[1780372940110,41.62,70894.14,36.5,0.0409,4e-05,4.7914]
[1780372945495,41.62,70894.24,36.5,0.0409,4e-05,4.79159]
[1780372946312,41.62,70894.24,36.5,0.0409,4e-05,4.79153]
[1780372950574,41.62,70895.07,36.5,0.04093,4e-05,4.79439]
[1780372950674,41.62,70895.07,36.5,0.04093,4e-05,4.79439]
[1780372956225,41.61,70893.71,36.5,0.04083,4e-05,4.78376]
[1780372961260,41.61,70886.45,36.5,0.04053,4e-05,4.75484]
[1780372966301,41.6,70868.02,36.5,0.03981,4e-05,4.68515]
[1780372968013,41.6,70868.02,36.5,0.03981,4e-05,4.68515]
[1780372969006,41.6,70864.68,36.5,0.03968,4e-05,4.67245]
[1780372970859,41.6,70861.53,36.5,0.03956,4e-05,4.6607]
[1780372976371,41.6,70854.56,36.5,0.03929,4e-05,4.63433]
[1780372981406,41.6,70849.92,36.5,0.03911,4e-05,4.61677]
[1780372983107,41.6,70849.92,36.5,0.03911,4e-05,4.61677]
[1780372984504,41.6,70845.15,36.5,0.03893,4e-05,4.59924]
[1780372990469,41.59,70850.06,36.5,0.03911,4e-05,4.61672]
[1780372995504,41.59,70851.64,36.5,0.03917,4e-05,4.62202]
[1780373000539,41.59,70851.94,36.5,0.03917,4e-05,4.62266]
[1780373006580,41.59,70851.62,36.5,0.03916,4e-05,4.62098]
[1780373011616,41.59,70852.01,36.5,0.03914,4e-05,4.61891]
[1780373017658,41.59,70851.76,36.5,0.03913,4e-05,4.61754]
[1780373022693,41.59,70858.3,36.5,0.03937,4e-05,4.641]
[1780373027728,41.58,70858.43,36.5,0.03937,4e-05,4.64092]
[1780373032763,41.58,70854.54,36.5,0.03922,4e-05,4.62615]
[1780373037798,41.58,70856.38,36.5,0.03928,4e-05,4.63244]
[1780373042833,41.58,70856.89,36.5,0.03929,4e-05,4.63372]
[1780373047867,41.58,70856.57,36.5,0.03928,4e-05,4.63206]
[1780373052902,41.58,70857.74,36.5,0.03931,4e-05,4.6358]
[1780373057938,41.58,70857.77,36.5,0.03931,4e-05,4.63539]
[1780373062972,41.57,70856.53,36.5,0.03926,4e-05,4.63034]
[1780373068008,41.57,70856.72,36.5,0.03926,4e-05,4.63056]
[1780373075057,41.57,70856.61,36.5,0.03922,4e-05,4.62639]
[1780373080092,41.57,70857.91,36.5,0.03927,4e-05,4.63067]
[1780373085127,41.57,70854.72,36.5,0.03914,4e-05,4.61861]
[1780373090162,41.57,70855.32,36.5,0.03916,4e-05,4.62041]
[1780373095197,41.57,70855.59,36.5,0.03917,4e-05,4.621]
[1780373100232,41.57,70856.16,36.5,0.03919,4e-05,4.62266]
[1780373105267,41.56,70862.11,36.5,0.0394,4e-05,4.644]
[1780373110320,41.56,70866.03,36.5,0.03955,4e-05,4.65777]
[1780373116471,41.56,70868.18,36.5,0.03962,4e-05,4.66508]
[1780373122389,41.56,70862.74,36.5,0.03942,4e-05,4.6459]
[1780373127999,41.56,70862.38,36.5,0.03942,4e-05,4.64538]
[1780373133466,41.56,70861.65,36.5,0.03936,4e-05,4.63937]
[1780373138502,41.56,70860.45,36.5,0.03931,4e-05,4.6344]
[1780373143542,41.56,70859.85,36.5,0.03929,4e-05,4.63167]
[1780373145518,41.56,70859.85,36.5,0.03929,4e-05,4.63167]
[1780373151598,41.56,70869.33,36.5,0.03963,4e-05,4.66537]
[1780373156633,41.56,70870.84,36.5,0.03968,4e-05,4.67007]
[1780373161727,41.55,70871.86,36.5,0.03971,4e-05,4.67298]
[1780373162371,41.55,70871.86,36.5,0.03971,4e-05,4.67298]
[1780373162385,41.55,70871.86,36.5,0.03971,4e-05,4.67298]
[1780373167762,41.55,70875.28,36.5,0.03984,4e-05,4.68596]
[1780373169909,41.55,70866.44,36.5,0.03951,4e-05,4.65355]
[1780373170802,41.56,70866.57,36.5,0.03952,4e-05,4.65421]
[1780373173408,41.56,70866.32,36.5,0.03951,4e-05,4.65385]
[1780373178840,41.56,70866.12,36.5,0.0395,4e-05,4.6526]
[1780373184392,41.55,70871.56,36.5,0.0397,4e-05,4.67192]
[1780373189917,41.56,70868.4,36.5,0.03958,4e-05,4.66094]
[1780373194953,41.56,70865.92,36.5,0.03948,4e-05,4.64967]
[1780373195402,41.56,70865.92,36.5,0.03948,4e-05,4.64967]
[1780373200996,41.56,70864.73,36.5,0.03943,4e-05,4.64485]
[1780373204166,41.56,70862.26,36.5,0.03933,4e-05,4.63555]
[1780373205322,41.56,70858.54,36.5,0.03919,4e-05,4.6217]
[1780373212072,41.55,70864.58,36.5,0.03941,4e-05,4.64297]
[1780373217108,41.55,70868.68,36.5,0.03955,4e-05,4.65728]
[1780373223311,41.55,70867.37,36.5,0.0395,4e-05,4.65188]
[1780373225993,41.55,70856.13,36.5,0.03907,4e-05,4.6102]
[1780373226969,41.55,70853.91,36.5,0.03899,4e-05,4.60203]
[1780373228399,41.55,70853.91,36.5,0.03899,4e-05,4.60203]
[1780373229023,41.55,70847.92,36.5,0.03876,4e-05,4.58011]
[1780373230740,41.55,70845.0,36.5,0.03866,4e-05,4.56949]
[1780373231155,41.55,70845.0,36.5,0.03866,4e-05,4.56949]
[1780373233549,41.55,70844.88,36.5,0.03865,4e-05,4.56906]
[1780373235089,41.55,70843.01,36.5,0.03858,4e-05,4.56228]
[1780373237963,41.55,70834.03,36.5,0.03825,4e-05,4.5299]
[1780373243298,41.55,70835.17,36.5,0.0383,4e-05,4.53441]
[1780373248216,41.55,70837.6,36.5,0.03839,4e-05,4.54345]
[1780373250886,41.55,70833.71,36.5,0.03825,4e-05,4.52959]
[1780373252657,41.55,70838.8,36.5,0.03841,4e-05,4.54506]
[1780373258404,41.55,70840.86,36.5,0.03849,4e-05,4.55277]
[1780373265453,41.55,70840.97,36.5,0.0385,4e-05,4.55345]
[1780373269911,41.55,70838.91,36.5,0.03843,4e-05,4.54612]
[1780373273140,41.55,70836.01,36.5,0.03832,4e-05,4.53583]
[1780373277962,41.55,70836.67,36.5,0.03835,4e-05,4.53859]
[1780373280119,41.55,70831.05,36.5,0.03814,4e-05,4.51844]
[1780373280394,41.55,70814.93,36.5,0.03756,4e-05,4.46094]
[1780373281240,41.55,70814.93,36.5,0.03756,4e-05,4.46094]
[1780373281623,41.56,70814.23,36.5,0.03754,4e-05,4.45864]
[1780373287613,41.56,70821.83,36.5,0.03782,4e-05,4.48675]
[1780373292648,41.56,70822.81,36.5,0.03787,4e-05,4.491]
[1780373295079,41.56,70822.89,36.5,0.03787,4e-05,4.49143]
[1780373297683,41.56,70810.46,36.5,0.03743,4e-05,4.4477]
[1780373302797,41.56,70808.37,36.5,0.03736,4e-05,4.44113]
[1780373302799,41.56,70808.37,36.5,0.03736,4e-05,4.44113]
[1780373303635,41.57,70808.19,36.5,0.03736,4e-05,4.44072]
[1780373305128,41.57,70808.98,36.5,0.03739,4e-05,4.44376]
[1780373307547,41.57,70809.01,36.5,0.03739,4e-05,4.44453]
[1780373312907,41.57,70807.42,36.5,0.03733,4e-05,4.43699]
[1780373312914,41.57,70807.42,36.5,0.03733,4e-05,4.43699]
[1780373314372,41.57,70806.29,36.5,0.03729,4e-05,4.4332]
[1780373314703,41.57,70798.71,36.5,0.03702,4e-05,4.40685]
[1780373315379,41.57,70798.71,36.5,0.03702,4e-05,4.40685]
[1780373315638,41.57,70798.25,36.5,0.03701,4e-05,4.40551]
[1780373321855,41.63,70791.71,36.5,0.03696,4e-05,4.40065]
[1780373323106,41.63,70791.71,36.5,0.03696,4e-05,4.40065]
[1780373328911,41.69,70788.87,36.5,0.03707,4e-05,4.41119]
[1780373333949,41.73,70776.72,36.5,0.03679,4e-05,4.38322]
[1780373338985,41.78,70769.72,36.5,0.03671,4e-05,4.37493]
[1780373344020,41.83,70767.23,36.5,0.03679,4e-05,4.3823]
[1780373347221,41.84,70767.75,36.5,0.03687,4e-05,4.39047]
[1780373353088,41.9,70777.89,36.5,0.03742,4e-05,4.4439]
[1780373356675,41.9,70779.44,36.5,0.03748,4e-05,4.44998]
[1780373357748,41.9,70779.36,36.5,0.03748,4e-05,4.44989]
[1780373363159,41.9,70778.39,36.5,0.03745,4e-05,4.44764]
[1780373363630,41.9,70778.39,36.5,0.03745,4e-05,4.44764]
[1780373367415,41.9,70772.57,36.5,0.03725,4e-05,4.42772]
[1780373373229,41.91,70770.38,36.5,0.03717,4e-05,4.41892]
[1780373378264,41.91,70773.73,36.5,0.0373,4e-05,4.43194]
[1780373383299,41.92,70766.7,36.5,0.03706,4e-05,4.40837]
[1780373388343,41.93,70758.82,36.5,0.03685,4e-05,4.3869]
[1780373390082,41.94,70745.57,36.5,0.03639,3e-05,4.34137]
[1780373395362,41.94,70746.09,36.5,0.03643,3e-05,4.34508]
[1780373396041,41.94,70746.66,36.5,0.03645,3e-05,4.34744]
[1780373397024,41.94,70745.43,36.5,0.03641,3e-05,4.34355]
[1780373399531,41.95,70714.17,36.5,0.03534,3e-05,4.23704]
[1780373399974,41.95,70714.17,36.5,0.03534,3e-05,4.23704]
[1780373400062,41.95,70714.17,36.5,0.03534,3e-05,4.23704]
[1780373400131,41.95,70714.17,36.5,0.03534,3e-05,4.23704]
[1780373400506,41.95,70714.17,36.5,0.03534,3e-05,4.23704]
[1780373400612,41.95,70699.22,36.5,0.03484,3e-05,4.18674]
[1780373400904,41.95,70699.22,36.5,0.03484,3e-05,4.18674]
[1780373401012,41.95,70699.22,36.5,0.03484,3e-05,4.18674]
[1780373401193,41.95,70699.22,36.5,0.03484,3e-05,4.18674]
[1780373401445,41.95,70715.03,36.5,0.03538,3e-05,4.24048]
[1780373401738,41.95,70715.03,36.5,0.03538,3e-05,4.24048]
[1780373401968,41.95,70715.03,36.5,0.03538,3e-05,4.24048]
[1780373402259,41.95,70715.03,36.5,0.03538,3e-05,4.24048]
[1780373402682,41.95,70714.3,36.5,0.03535,3e-05,4.23789]
[1780373402901,41.95,70714.3,36.5,0.03535,3e-05,4.23789]
[1780373402993,41.95,70714.3,36.5,0.03535,3e-05,4.23789]
[1780373403788,41.95,70714.34,36.5,0.03535,3e-05,4.23794]
[1780373404859,41.95,70713.44,36.5,0.03532,3e-05,4.23477]
[1780373404862,41.95,70713.44,36.5,0.03532,3e-05,4.23477]
[1780373405468,41.95,70713.44,36.5,0.03532,3e-05,4.23477]
[1780373405838,41.95,70713.1,36.5,0.03531,3e-05,4.23353]
[1780373406109,41.95,70713.1,36.5,0.03531,3e-05,4.23353]
[1780373406890,41.95,70714.26,36.5,0.03535,3e-05,4.23741]
[1780373407834,41.95,70715.03,36.5,0.03537,3e-05,4.23996]
[1780373409103,41.95,70714.13,36.5,0.03534,3e-05,4.2368]
[1780373409327,41.95,70714.13,36.5,0.03534,3e-05,4.2368]
[1780373409477,41.95,70714.13,36.5,0.03534,3e-05,4.2368]
[1780373410979,41.95,70719.48,36.5,0.03552,3e-05,4.25493]
[1780373411890,41.95,70720.74,36.5,0.03557,3e-05,4.25914]
[1780373414268,41.95,70718.63,36.5,0.03549,3e-05,4.25169]
[1780373414536,41.95,70694.23,36.5,0.03466,3e-05,4.16859]
[1780373415151,41.95,70694.23,36.5,0.03466,3e-05,4.16859]
[1780373415263,41.95,70694.23,36.5,0.03466,3e-05,4.16859]
[1780373415543,41.95,70715.7,36.5,0.03539,3e-05,4.24191]
[1780373416136,41.95,70715.7,36.5,0.03539,3e-05,4.24191]
[1780373416550,41.95,70692.38,36.5,0.03461,3e-05,4.16326]
[1780373417557,41.97,70713.73,36.5,0.0354,3e-05,4.24265]
[1780373418779,41.97,70711.27,36.5,0.03532,3e-05,4.2348]
[1780373418803,41.97,70711.27,36.5,0.03532,3e-05,4.2348]
[1780373419571,41.97,70702.63,36.5,0.03503,3e-05,4.20531]
[1780373421202,41.97,70703.0,36.5,0.03504,3e-05,4.2063]
[1780373422039,41.97,70702.66,36.5,0.03502,3e-05,4.20488]
[1780373427627,41.97,70699.9,36.5,0.03492,3e-05,4.19434]
[1780373429641,41.97,70672.24,36.5,0.034,3e-05,4.10163]
[1780373430648,41.97,70695.11,36.5,0.03478,3e-05,4.18003]
[1780373431064,41.97,70695.11,36.5,0.03478,3e-05,4.18003]
[1780373431071,41.97,70695.11,36.5,0.03478,3e-05,4.18003]
[1780373431885,41.97,70693.87,36.5,0.03472,3e-05,4.17315]
[1780373432849,41.97,70693.87,36.5,0.03472,3e-05,4.17315]
[1780373435853,41.97,70704.04,36.5,0.03507,3e-05,4.20841]
[1780373436670,41.97,70706.23,36.5,0.03514,3e-05,4.21584]
[1780373437743,41.97,70704.71,36.5,0.03509,3e-05,4.21064]
[1780373443744,41.98,70689.66,36.5,0.03459,3e-05,4.16092]
[1780373448579,41.98,70689.19,36.5,0.0346,3e-05,4.16139]
[1780373452807,41.99,70668.93,36.5,0.03395,3e-05,4.09555]
[1780373453814,42.0,70690.0,36.5,0.03467,3e-05,4.16796]
[1780373454947,42.0,70690.0,36.5,0.03467,3e-05,4.16796]
[1780373456771,42.0,70690.05,36.5,0.03467,3e-05,4.16823]
[1780373461870,42.0,70688.48,36.5,0.03462,3e-05,4.16387]
[1780373463884,42.0,70658.72,36.5,0.03365,3e-05,4.06518]
[1780373465153,42.0,70658.72,36.5,0.03365,3e-05,4.06518]
[1780373469682,42.03,70642.31,36.5,0.03321,3e-05,4.02099]
[1780373468919,42.04,70663.07,36.5,0.03392,3e-05,4.09254]
[1780373470143,42.04,70663.07,36.5,0.03392,3e-05,4.09254]
[1780373470945,42.04,70657.05,36.5,0.03374,3e-05,4.07422]
[1780373471855,42.05,70652.65,36.5,0.03361,3e-05,4.06164]
[1780373475522,42.07,70656.55,36.5,0.0338,3e-05,4.08081]
[1780373477644,42.08,70655.36,36.5,0.03381,3e-05,4.08077]
[1780373478374,42.09,70658.62,36.5,0.03395,3e-05,4.09532]
[1780373482131,42.11,70660.66,36.5,0.03407,3e-05,4.10726]
[1780373484018,42.12,70667.6,36.5,0.03433,3e-05,4.13327]
[1780373486043,42.12,70669.38,36.5,0.03439,3e-05,4.13945]
[1780373487016,42.12,70674.68,36.5,0.03457,3e-05,4.15733]
[1780373487045,42.12,70655.67,36.5,0.03394,3e-05,4.09388]
[1780373487900,42.12,70655.67,36.5,0.03394,3e-05,4.09388]
[1780373489059,42.12,70679.71,36.5,0.03476,3e-05,4.17625]
[1780373491073,42.12,70654.34,36.5,0.03389,3e-05,4.08856]
[1780373491994,42.12,70654.34,36.5,0.03389,3e-05,4.08856]
[1780373492080,42.13,70675.44,36.5,0.03461,3e-05,4.16081]
[1780373492793,42.13,70675.44,36.5,0.03461,3e-05,4.16081]
[1780373493087,42.13,70653.44,36.5,0.03388,3e-05,4.08738]
[1780373495101,42.14,70671.54,36.5,0.03452,3e-05,4.15138]
[1780373497850,42.14,70668.49,36.5,0.03441,3e-05,4.14131]
[1780373503158,42.14,70668.61,36.5,0.03443,3e-05,4.14232]
[1780373508193,42.14,70666.91,36.5,0.03437,3e-05,4.13709]
[1780373512221,42.15,70636.63,36.5,0.03338,3e-05,4.03706]
[1780373513201,42.15,70636.63,36.5,0.03338,3e-05,4.03706]
[1780373513228,42.15,70657.99,36.5,0.03408,3e-05,4.10791]
[1780373514442,42.15,70657.99,36.5,0.03408,3e-05,4.10791]
[1780373515190,42.16,70657.95,36.5,0.03411,3e-05,4.11063]
[1780373517927,42.16,70661.31,36.5,0.03423,3e-05,4.12214]
[1780373519085,42.16,70661.39,36.5,0.03423,3e-05,4.12254]
[1780373523711,42.16,70663.01,36.5,0.03429,3e-05,4.1285]
[1780373525147,42.16,70662.42,36.5,0.03427,3e-05,4.12679]
[1780373530394,42.16,70661.18,36.5,0.03424,3e-05,4.12361]
[1780373531279,42.16,70661.18,36.5,0.03424,3e-05,4.12361]
[1780373531401,42.16,70637.98,36.5,0.03348,3e-05,4.04683]
[1780373532408,42.17,70657.2,36.5,0.03414,3e-05,4.11316]
[1780373532914,42.17,70657.2,36.5,0.03414,3e-05,4.11316]
[1780373533633,42.17,70657.2,36.5,0.03414,3e-05,4.11316]
[1780373534837,42.17,70655.27,36.5,0.03408,3e-05,4.10706]
[1780373540464,42.17,70654.73,36.5,0.03407,3e-05,4.10629]
[1780373545499,42.19,70650.6,36.5,0.03398,3e-05,4.09702]
[1780373550534,42.19,70651.76,36.5,0.03403,3e-05,4.10181]
[1780373552006,42.19,70652.67,36.5,0.03404,3e-05,4.10213]
[1780373552828,42.19,70656.05,36.5,0.03415,3e-05,4.11356]
[1780373558590,42.2,70632.1,36.5,0.03338,3e-05,4.03546]
[1780373559597,42.2,70655.32,36.5,0.03417,3e-05,4.1152]
[1780373561045,42.2,70655.73,36.5,0.03418,3e-05,4.11673]
[1780373563045,42.21,70655.97,36.5,0.03419,3e-05,4.11785]
[1780373568310,42.21,70656.41,36.5,0.03421,3e-05,4.12011]
[1780373573695,42.21,70659.98,36.5,0.03434,3e-05,4.13293]
[1780373578730,42.21,70659.98,36.5,0.03435,3e-05,4.13361]
[1780373580744,42.21,70678.37,36.5,0.03497,3e-05,4.19558]
[1780373581190,42.21,70678.37,36.5,0.03497,3e-05,4.19558]
[1780373584176,42.21,70677.7,36.5,0.03494,3e-05,4.19341]
[1780373584225,42.21,70677.7,36.5,0.03494,3e-05,4.19341]
[1780373585183,42.21,70677.18,36.5,0.03493,3e-05,4.19169]
[1780373590630,42.21,70670.82,36.5,0.03472,3e-05,4.17043]
[1780373590685,42.21,70670.82,36.5,0.03472,3e-05,4.17043]
[1780373591882,42.21,70680.12,36.5,0.03503,3e-05,4.20193]
[1780373592001,42.21,70680.12,36.5,0.03503,3e-05,4.20193]
[1780373592247,42.21,70680.12,36.5,0.03503,3e-05,4.20193]
[1780373592333,42.21,70680.12,36.5,0.03503,3e-05,4.20193]
[1780373592884,42.21,70680.12,36.5,0.03503,3e-05,4.20193]
[1780373592987,42.21,70680.12,36.5,0.03503,3e-05,4.20193]
[1780373599295,42.21,70689.25,36.5,0.03534,3e-05,4.23269]
[1780373602778,42.21,70689.12,36.5,0.03533,3e-05,4.23211]
[1780373604872,42.21,70691.4,36.5,0.03541,3e-05,4.23972]
[1780373605928,42.21,70690.52,36.5,0.03538,3e-05,4.23667]
[1780373607888,42.21,70691.1,36.5,0.03539,3e-05,4.23853]
[1780373611878,42.21,70697.29,36.5,0.0356,3e-05,4.25938]
[1780373616998,42.21,70707.15,36.5,0.03591,3e-05,4.28939]
[1780373618610,42.21,70707.15,36.5,0.03591,3e-05,4.28939]
[1780373620721,42.21,70707.12,36.5,0.03591,3e-05,4.28901]
[1780373624091,42.21,70711.6,36.5,0.03605,3e-05,4.30373]
[1780373624147,42.21,70691.9,36.5,0.03538,3e-05,4.23626]
[1780373625201,42.21,70691.9,36.5,0.03538,3e-05,4.23626]
[1780373626040,42.21,70692.33,36.5,0.03539,3e-05,4.23766]
[1780373626066,42.21,70712.24,36.5,0.03607,3e-05,4.30562]
[1780373628767,42.21,70712.2,36.5,0.03607,3e-05,4.3053]
[1780373630938,42.2,70713.08,36.5,0.0361,3e-05,4.30779]
[1780373632700,42.2,70714.25,36.5,0.03613,3e-05,4.31163]
[1780373636042,42.2,70716.6,36.5,0.03621,3e-05,4.31897]
[1780373641171,42.2,70725.67,36.5,0.03651,3e-05,4.34884]
[1780373642930,42.2,70722.87,36.5,0.03641,3e-05,4.3389]
[1780373644581,42.2,70720.24,36.5,0.03631,3e-05,4.32959]
[1780373647359,42.19,70720.54,36.5,0.03632,3e-05,4.32995]
[1780373649215,42.19,70725.15,36.5,0.03647,3e-05,4.3454]
[1780373653003,42.19,70718.45,36.5,0.03623,3e-05,4.32132]
[1780373658293,42.19,70717.3,36.5,0.03618,3e-05,4.31611]
[1780373660306,42.18,70693.95,36.5,0.03537,3e-05,4.23583]
[1780373661314,42.18,70715.06,36.5,0.0361,3e-05,4.30793]
[1780373662232,42.18,70715.06,36.5,0.0361,3e-05,4.30793]
[1780373662987,42.18,70715.04,36.5,0.03609,3e-05,4.30767]
[1780373668363,42.18,70715.24,36.5,0.03609,3e-05,4.30723]
[1780373673398,42.18,70715.27,36.5,0.03606,3e-05,4.30342]
[1780373675412,42.18,70690.58,36.5,0.03521,3e-05,4.21878]
[1780373677711,42.18,70691.35,36.5,0.03523,3e-05,4.22123]
[1780373683468,42.17,70694.77,36.5,0.03534,3e-05,4.23237]
[1780373688503,42.17,70691.0,36.5,0.03521,3e-05,4.2191]
[1780373691524,42.17,70677.06,36.5,0.03474,3e-05,4.17177]
[1780373692864,42.17,70677.06,36.5,0.03474,3e-05,4.17177]
[1780373693904,42.17,70676.62,36.5,0.03472,3e-05,4.17024]
[1780373699297,42.17,70673.04,36.5,0.0346,3e-05,4.15818]
[1780373704865,42.17,70680.46,36.5,0.03485,3e-05,4.18306]
[1780373704870,42.17,70680.46,36.5,0.03485,3e-05,4.18306]
[1780373704906,42.17,70680.46,36.5,0.03485,3e-05,4.18306]
[1780373705478,42.17,70680.41,36.5,0.03485,3e-05,4.18284]
[1780373705566,42.17,70680.41,36.5,0.03485,3e-05,4.18284]
[1780373713703,42.17,70678.9,36.5,0.03479,3e-05,4.17731]
[1780373718738,42.17,70692.4,36.5,0.03525,3e-05,4.22259]
[1780373723772,42.17,70698.88,36.5,0.03546,3e-05,4.24376]
[1780373728808,42.16,70694.68,36.5,0.03531,3e-05,4.22861]
[1780373733843,42.16,70696.82,36.5,0.03535,3e-05,4.23212]
[1780373738878,42.16,70697.17,36.5,0.03535,3e-05,4.2325]
[1780373744920,42.16,70696.51,36.5,0.03532,3e-05,4.22931]
[1780373749956,42.15,70695.6,36.5,0.03528,3e-05,4.22543]
[1780373754991,42.15,70695.59,36.5,0.03527,3e-05,4.22467]
[1780373757556,42.15,70697.83,36.5,0.03535,3e-05,4.23213]
[1780373761519,42.15,70702.14,36.5,0.03549,3e-05,4.24608]
[1780373762709,42.15,70701.69,36.5,0.03547,3e-05,4.24436]
[1780373767108,42.15,70716.6,36.5,0.03597,3e-05,4.29402]
[1780373772143,42.14,70718.86,36.5,0.03603,3e-05,4.30042]
[1780373776548,42.14,70719.04,36.5,0.03603,3e-05,4.30017]
[1780373776590,42.14,70725.73,36.5,0.03626,3e-05,4.32292]
[1780373782213,42.14,70734.12,36.5,0.03656,3e-05,4.35301]
[1780373785235,42.14,70748.36,36.5,0.03707,4e-05,4.40332]
[1780373790270,42.17,70748.55,36.5,0.03716,4e-05,4.41217]
[1780373791760,42.17,70748.55,36.5,0.03716,4e-05,4.41217]
[1780373791770,42.17,70743.38,36.5,0.03696,4e-05,4.39145]
[1780373793293,42.17,70728.42,36.5,0.03643,3e-05,4.33908]
[1780373794058,42.17,70728.42,36.5,0.03643,3e-05,4.33908]
[1780373799257,42.16,70730.17,36.5,0.03647,3e-05,4.34322]
[1780373804370,42.15,70726.52,36.5,0.03632,3e-05,4.32831]
[1780373809405,42.15,70726.97,36.5,0.03632,3e-05,4.32803]
[1780373812426,42.15,70709.56,36.5,0.0357,3e-05,4.26718]
[1780373817463,42.14,70703.31,36.5,0.03548,3e-05,4.24466]
[1780373822496,42.14,70703.48,36.5,0.03547,3e-05,4.24413]
[1780373827530,42.14,70708.11,36.5,0.03562,3e-05,4.25884]
[1780373829545,42.13,70722.41,36.5,0.03611,3e-05,4.30742]
[1780373834580,42.13,70725.85,36.5,0.03621,3e-05,4.31758]
[1780373839615,42.12,70726.23,36.5,0.0362,3e-05,4.3172]
[1780373846664,42.12,70726.87,36.5,0.0362,3e-05,4.31705]
[1780373851699,42.11,70725.48,36.5,0.03611,3e-05,4.30728]
[1780373856737,42.11,70731.84,36.5,0.03631,3e-05,4.32759]
[1780373859758,42.1,70747.56,36.5,0.03685,4e-05,4.38112]
[1780373863043,42.1,70736.29,36.5,0.03645,3e-05,4.34114]
[1780373866807,42.1,70714.16,36.5,0.03567,3e-05,4.26316]
[1780373868555,42.1,70714.37,36.5,0.03567,3e-05,4.26368]
[1780373873265,42.09,70709.29,36.5,0.03549,3e-05,4.24536]
[1780373874610,42.09,70709.72,36.5,0.0355,3e-05,4.24666]
[1780373879898,42.09,70710.3,36.5,0.03551,3e-05,4.24764]
[1780373884933,42.09,70722.84,36.5,0.03593,3e-05,4.2897]
[1780373886947,42.08,70736.15,36.5,0.03639,3e-05,4.33512]
[1780373887728,42.08,70736.15,36.5,0.03639,3e-05,4.33512]
[1780373887756,42.08,70736.15,36.5,0.03639,3e-05,4.33512]
[1780373887778,42.08,70736.15,36.5,0.03639,3e-05,4.33512]
[1780373887953,42.08,70755.25,36.5,0.03706,4e-05,4.40128]
[1780373888170,42.08,70755.25,36.5,0.03706,4e-05,4.40128]
[1780373888683,42.08,70755.25,36.5,0.03706,4e-05,4.40128]
[1780373888961,42.08,70763.33,36.5,0.03734,4e-05,4.42918]
[1780373892990,42.09,70775.21,36.5,0.0378,4e-05,4.47477]
[1780373896911,42.09,70780.55,36.5,0.038,4e-05,4.49395]
[1780373896917,42.09,70780.55,36.5,0.038,4e-05,4.49395]
[1780373897020,42.09,70782.26,36.5,0.03806,4e-05,4.50008]
[1780373897465,42.09,70782.26,36.5,0.03806,4e-05,4.50008]
[1780373897998,42.09,70782.26,36.5,0.03806,4e-05,4.50008]
[1780373898027,42.09,70782.06,36.5,0.03805,4e-05,4.49877]
[1780373902215,42.09,70781.86,36.5,0.03804,4e-05,4.49828]
[1780373903064,42.09,70781.99,36.5,0.03804,4e-05,4.49814]
[1780373908199,42.08,70779.57,36.5,0.03792,4e-05,4.48658]
[1780373911013,42.08,70780.33,36.5,0.03794,4e-05,4.48811]
[1780373911120,42.08,70780.97,36.5,0.03793,4e-05,4.48675]
[1780373915525,42.08,70784.71,36.5,0.03807,4e-05,4.50029]
[1780373916155,42.08,70778.87,36.5,0.03785,4e-05,4.47897]
[1780373918584,42.07,70774.02,36.5,0.03767,4e-05,4.4607]
[1780373924211,42.06,70770.74,36.5,0.03752,4e-05,4.44593]
[1780373929246,42.04,70767.25,36.5,0.03732,4e-05,4.42659]
[1780373934281,42.04,70772.19,36.5,0.03747,4e-05,4.44153]
[1780373939316,42.03,70772.11,36.5,0.03744,4e-05,4.43869]
[1780373940812,42.03,70772.11,36.5,0.03744,4e-05,4.43869]
[1780373944958,42.02,70774.08,36.5,0.03749,4e-05,4.44361]
[1780373945050,42.02,70786.62,36.5,0.03793,4e-05,4.48687]
[1780373947247,42.02,70797.04,36.5,0.03831,4e-05,4.52405]
[1780373948629,42.02,70786.68,36.5,0.03793,4e-05,4.48721]
[1780373948720,42.02,70780.55,36.5,0.03771,4e-05,4.46554]
[1780373954422,42.01,70780.21,36.5,0.03767,4e-05,4.46104]
[1780373955252,42.01,70780.21,36.5,0.03767,4e-05,4.46104]
[1780373960464,42.0,70773.81,36.5,0.0374,4e-05,4.43534]
[1780373962812,42.0,70768.27,36.5,0.0372,4e-05,4.41535]
[1780373964363,42.0,70765.44,36.5,0.03709,4e-05,4.40451]
[1780373969527,41.99,70764.6,36.5,0.03703,4e-05,4.39892]
[1780373974562,41.98,70764.69,36.5,0.03699,4e-05,4.39408]
[1780373979597,41.98,70765.0,36.5,0.03698,4e-05,4.39306]
[1780373984632,41.97,70770.65,36.5,0.03716,4e-05,4.41073]
[1780373989669,41.96,70781.91,36.5,0.03754,4e-05,4.44797]
[1780373994708,41.96,70779.85,36.5,0.03744,4e-05,4.43813]
[1780373999742,41.95,70784.39,36.5,0.03757,4e-05,4.4516]
[1780374002521,41.95,70791.44,36.5,0.03782,4e-05,4.47554]
[1780374003809,41.94,70794.7,36.5,0.03793,4e-05,4.48658]
[1780374003927,41.94,70794.7,36.5,0.03793,4e-05,4.48658]
[1780374004029,41.94,70794.3,36.5,0.0379,4e-05,4.48401]
[1780374004908,41.94,70794.3,36.5,0.0379,4e-05,4.48401]
[1780374005568,41.94,70795.33,36.5,0.03794,4e-05,4.48776]
[1780374009987,41.94,70794.72,36.5,0.03792,4e-05,4.48582]
[1780374013558,41.94,70794.78,36.5,0.03793,4e-05,4.48634]
[1780374014098,41.94,70794.78,36.5,0.03793,4e-05,4.48634]
[1780374016162,41.94,70795.26,36.5,0.03794,4e-05,4.4882]
[1780374021915,41.94,70795.05,36.5,0.03794,4e-05,4.48803]
[1780374026949,41.95,70796.66,36.5,0.038,4e-05,4.4941]
[1780374031985,41.95,70800.9,36.5,0.03814,4e-05,4.50641]
[1780374037022,41.95,70802.57,36.5,0.0382,4e-05,4.51254]
[1780374042057,41.95,70794.76,36.5,0.03792,4e-05,4.48491]
[1780374047094,41.95,70800.91,36.5,0.03814,4e-05,4.50708]
[1780374052130,41.95,70803.1,36.5,0.03822,4e-05,4.51499]
[1780374057165,41.95,70805.07,36.5,0.0383,4e-05,4.52204]
[1780374062200,41.95,70794.93,36.5,0.03793,4e-05,4.48586]
[1780374062920,41.95,70794.93,36.5,0.03793,4e-05,4.48586]
[1780374063207,41.95,70794.32,36.5,0.03791,4e-05,4.48374]
[1780374063794,41.95,70794.32,36.5,0.03791,4e-05,4.48374]
[1780374064214,41.95,70794.4,36.5,0.0379,4e-05,4.48342]
[1780374067609,41.95,70793.3,36.5,0.03786,4e-05,4.47967]
[1780374068242,41.95,70788.64,36.5,0.03769,4e-05,4.46254]
[1780374072847,41.94,70786.99,36.5,0.03761,4e-05,4.45501]
[1780374073277,41.94,70788.72,36.5,0.03766,4e-05,4.46002]
[1780374078313,41.94,70791.96,36.5,0.03778,4e-05,4.47187]
[1780374079741,41.94,70791.44,36.5,0.03777,4e-05,4.4701]
[1780374080326,41.94,70791.72,36.5,0.03777,4e-05,4.4705]
[1780374080847,41.94,70791.72,36.5,0.03777,4e-05,4.4705]
[1780374081807,41.94,70791.72,36.5,0.03777,4e-05,4.4705]
[1780374087377,41.93,70791.73,36.5,0.03774,4e-05,4.46711]
[1780374091759,41.92,70782.85,36.5,0.0374,4e-05,4.43453]
[1780374092757,41.92,70777.32,36.5,0.03717,4e-05,4.41093]
[1780374098464,41.91,70781.35,36.5,0.03728,4e-05,4.42168]
[1780374101965,41.91,70780.35,36.5,0.03723,4e-05,4.41716]
[1780374106610,41.9,70772.86,36.5,0.03694,4e-05,4.38841]
[1780374107357,41.9,70772.86,36.5,0.03694,4e-05,4.38841]
[1780374112563,41.89,70772.53,36.5,0.0369,4e-05,4.38425]
[1780374117598,41.88,70772.42,36.5,0.03687,4e-05,4.38173]
[1780374120624,41.88,70758.92,36.5,0.03639,4e-05,4.33342]
[1780374121515,41.88,70758.92,36.5,0.03639,4e-05,4.33342]
[1780374121625,41.88,70758.92,36.5,0.03639,4e-05,4.33342]
[1780374122020,41.88,70758.92,36.5,0.03639,4e-05,4.33342]
[1780374127673,41.88,70757.12,36.5,0.0363,3e-05,4.32496]
[1780374132709,41.87,70755.94,36.5,0.03624,3e-05,4.31925]
[1780374137743,41.87,70756.7,36.5,0.03625,3e-05,4.32034]
[1780374140315,41.87,70756.7,36.5,0.03625,3e-05,4.32034]
[1780374140360,41.87,70756.7,36.5,0.03625,3e-05,4.32034]
[1780374140381,41.87,70756.7,36.5,0.03625,3e-05,4.32034]
[1780374140403,41.87,70756.7,36.5,0.03625,3e-05,4.32034]
[1780374140924,41.86,70757.27,36.5,0.03626,3e-05,4.32138]
[1780374141043,41.86,70757.27,36.5,0.03626,3e-05,4.32138]
[1780374141268,41.86,70757.27,36.5,0.03626,3e-05,4.32138]
[1780374141719,41.86,70747.69,36.5,0.03593,3e-05,4.28793]
[1780374142271,41.86,70747.69,36.5,0.03593,3e-05,4.28793]
[1780374143314,41.86,70736.23,36.5,0.03553,3e-05,4.24827]
[1780374143388,41.86,70736.23,36.5,0.03553,3e-05,4.24827]
[1780374144427,41.86,70736.33,36.5,0.03553,3e-05,4.24842]
[1780374144637,41.86,70736.22,36.5,0.03552,3e-05,4.24786]
[1780374145081,41.86,70736.22,36.5,0.03552,3e-05,4.24786]
[1780374145274,41.86,70736.22,36.5,0.03552,3e-05,4.24786]
[1780374145287,41.86,70736.22,36.5,0.03552,3e-05,4.24786]
[1780374145431,41.86,70736.22,36.5,0.03552,3e-05,4.24786]
[1780374145687,41.86,70736.19,36.5,0.03552,3e-05,4.24757]
[1780374147515,41.86,70729.61,36.5,0.03529,3e-05,4.22485]
[1780374152856,41.86,70727.69,36.5,0.0352,3e-05,4.21446]
[1780374156450,41.86,70720.46,36.5,0.03495,3e-05,4.18955]
[1780374165948,41.85,70719.7,36.5,0.03491,3e-05,4.18615]
[1780374167497,41.85,70720.08,36.5,0.03493,3e-05,4.18737]
[1780374167512,41.85,70720.08,36.5,0.03493,3e-05,4.18737]
[1780374168187,41.85,70720.08,36.5,0.03493,3e-05,4.18737]
[1780374172997,41.85,70700.68,36.5,0.03427,3e-05,4.12131]
[1780374178032,41.85,70703.33,36.5,0.03436,3e-05,4.13024]
[1780374178824,41.85,70703.33,36.5,0.03436,3e-05,4.13024]
[1780374184074,41.85,70699.52,36.5,0.03423,3e-05,4.11739]
[1780374189108,41.85,70710.37,36.5,0.03459,3e-05,4.15381]
[1780374192386,41.85,70713.85,36.5,0.03471,3e-05,4.16543]
[1780374192398,41.85,70713.85,36.5,0.03471,3e-05,4.16543]
[1780374197807,41.85,70713.82,36.5,0.0347,3e-05,4.16477]
[1780374197922,41.85,70713.82,36.5,0.0347,3e-05,4.16477]
[1780374203206,41.85,70714.46,36.5,0.03472,3e-05,4.16629]
[1780374205789,41.85,70715.53,36.5,0.03475,3e-05,4.16969]
[1780374215291,41.84,70727.47,36.5,0.03512,3e-05,4.20598]
[1780374219319,41.84,70746.56,36.5,0.03577,3e-05,4.2707]
[1780374221087,41.84,70746.56,36.5,0.03577,3e-05,4.2707]
[1780374226369,41.83,70753.66,36.5,0.03599,3e-05,4.29303]
[1780374231404,41.83,70754.3,36.5,0.036,3e-05,4.29364]
[1780374232855,41.83,70754.71,36.5,0.03601,3e-05,4.29474]
[1780374233120,41.83,70754.71,36.5,0.03601,3e-05,4.29474]
[1780374234754,41.83,70766.54,36.5,0.03641,4e-05,4.33516]
[1780374241474,41.82,70763.4,36.5,0.03628,4e-05,4.32161]
[1780374241631,41.82,70763.4,36.5,0.03628,4e-05,4.32161]
[1780374243450,41.82,70767.25,36.5,0.03641,4e-05,4.33466]
[1780374248523,41.81,70772.92,36.5,0.03658,4e-05,4.35217]
[1780374253558,41.8,70772.9,36.5,0.03656,4e-05,4.35018]
[1780374258596,41.8,70774.88,36.5,0.03661,4e-05,4.35514]
[1780374263631,41.79,70773.27,36.5,0.03654,4e-05,4.34761]
[1780374268666,41.79,70773.15,36.5,0.03651,4e-05,4.34527]
[1780374273700,41.78,70773.17,36.5,0.03647,4e-05,4.34052]
[1780374275179,41.78,70773.17,36.5,0.03647,4e-05,4.34052]
[1780374280752,41.78,70773.94,36.5,0.03647,4e-05,4.3407]
[1780374285787,41.77,70774.17,36.5,0.03646,4e-05,4.33972]
[1780374291829,41.76,70774.23,36.5,0.03644,4e-05,4.33783]
[1780374297872,41.76,70769.9,36.5,0.03627,4e-05,4.32082]
[1780374302907,41.75,70764.84,36.5,0.03608,3e-05,4.30171]
[1780374304973,41.75,70765.37,36.5,0.03609,3e-05,4.30327]
[1780374305977,41.75,70765.37,36.5,0.03609,3e-05,4.30299]
[1780374311970,41.75,70765.56,36.5,0.03608,3e-05,4.30171]
[1780374317005,41.74,70762.08,36.5,0.03594,3e-05,4.28834]
[1780374319521,41.74,70762.07,36.5,0.03594,3e-05,4.28805]
[1780374319526,41.74,70762.07,36.5,0.03594,3e-05,4.28805]
[1780374325064,41.74,70758.36,36.5,0.03579,3e-05,4.2735]
[1780374330099,41.73,70758.27,36.5,0.03578,3e-05,4.27205]
[1780374335134,41.73,70758.7,36.5,0.03576,3e-05,4.26946]
[1780374340170,41.73,70758.91,36.5,0.03576,3e-05,4.26909]
[1780374345204,41.72,70759.13,36.5,0.03575,3e-05,4.26876]
[1780374346056,41.72,70759.13,36.5,0.03575,3e-05,4.26876]
[1780374354266,41.72,70759.21,36.5,0.03573,3e-05,4.26689]
[1780374358885,41.71,70766.28,36.5,0.03597,3e-05,4.29046]
[1780374363330,41.71,70779.69,36.5,0.03643,4e-05,4.33579]
[1780374364503,41.71,70779.69,36.5,0.03643,4e-05,4.33579]
[1780374370378,41.7,70790.78,36.5,0.03679,4e-05,4.37216]
[1780374375417,41.7,70789.21,36.5,0.03672,4e-05,4.36472]
[1780374380504,41.69,70790.41,36.5,0.03674,4e-05,4.36743]
[1780374386494,41.69,70797.47,36.5,0.03697,4e-05,4.38959]
[1780374391528,41.68,70801.68,36.5,0.03707,4e-05,4.39927]
[1780374395557,41.67,70814.47,36.5,0.03751,4e-05,4.44279]
[1780374400591,41.67,70814.91,36.5,0.0375,4e-05,4.44177]
[1780374405627,41.66,70815.42,36.5,0.03749,4e-05,4.44101]
[1780374410663,41.65,70823.55,36.5,0.03776,4e-05,4.46728]
[1780374415698,41.64,70826.1,36.5,0.03782,4e-05,4.47356]
[1780374421740,41.63,70831.67,36.5,0.03799,4e-05,4.48996]
[1780374422907,41.63,70831.67,36.5,0.03799,4e-05,4.48996]
[1780374428789,41.62,70836.0,36.5,0.0381,4e-05,4.50097]
[1780374431809,41.61,70850.99,36.5,0.03863,4e-05,4.55316]
[1780374436845,41.59,70848.54,36.5,0.03844,4e-05,4.53455]
[1780374441880,41.58,70848.73,36.5,0.03842,4e-05,4.53192]
[1780374443393,41.58,70848.73,36.5,0.03842,4e-05,4.53192]
[1780374443413,41.58,70848.73,36.5,0.03842,4e-05,4.53192]
[1780374447521,41.57,70849.03,36.5,0.03841,4e-05,4.53104]
[1780374448024,41.57,70846.68,36.5,0.0383,4e-05,4.52063]
[1780374453965,41.55,70849.04,36.5,0.03832,4e-05,4.52229]
[1780374459000,41.55,70848.55,36.5,0.03827,4e-05,4.51745]
[1780374464037,41.54,70851.43,36.5,0.03835,4e-05,4.52478]
[1780374469158,41.53,70857.84,36.5,0.03856,4e-05,4.54548]
[1780374475115,41.52,70855.36,36.5,0.03842,4e-05,4.53198]
[1780374480149,41.51,70860.09,36.5,0.03856,4e-05,4.54601]
[1780374485185,41.5,70865.59,36.5,0.03873,4e-05,4.56283]
[1780374490379,41.49,70869.27,36.5,0.03884,4e-05,4.57352]
[1780374496542,41.48,70872.27,36.5,0.03891,4e-05,4.58038]
[1780374499549,41.47,70872.85,36.5,0.03891,4e-05,4.58044]
[1780374505324,41.46,70869.95,36.5,0.03875,4e-05,4.56509]
[1780374510359,41.45,70862.59,36.5,0.03845,4e-05,4.53515]
[1780374513381,41.45,70875.44,36.5,0.03888,4e-05,4.57696]
[1780374518416,41.43,70882.8,36.5,0.03911,4e-05,4.59971]
[1780374523451,41.42,70885.71,36.5,0.03919,4e-05,4.60685]
[1780374528486,41.41,70890.14,36.5,0.03932,4e-05,4.61945]
[1780374533521,41.4,70896.3,36.5,0.03951,4e-05,4.6383]
[1780374538556,41.39,70898.65,36.5,0.03956,4e-05,4.64304]
[1780374543594,41.38,70898.29,36.5,0.0395,4e-05,4.63778]
[1780374545608,41.37,70910.94,36.5,0.03997,4e-05,4.68294]
[1780374550644,41.36,70908.61,36.5,0.03983,4e-05,4.67003]
[1780374553022,41.36,70910.61,36.5,0.03989,4e-05,4.67577]
[1780374553033,41.36,70910.61,36.5,0.03989,4e-05,4.67577]
[1780374560714,41.34,70911.1,36.5,0.03984,4e-05,4.67109]
[1780374561271,41.34,70911.1,36.5,0.03984,4e-05,4.67109]
[1780374561721,41.34,70915.16,36.5,0.04,4e-05,4.68599]
[1780374562278,41.34,70915.16,36.5,0.04,4e-05,4.68599]
[1780374562728,41.34,70915.37,36.5,0.04,4e-05,4.68591]
[1780374567763,41.33,70909.46,36.5,0.03973,4e-05,4.65987]
[1780374572800,41.31,70898.51,36.5,0.03924,4e-05,4.61244]
[1780374577836,41.3,70898.99,36.5,0.03922,4e-05,4.61054]
[1780374578843,41.3,70880.2,36.5,0.03851,4e-05,4.54104]
[1780374580144,41.3,70872.9,36.5,0.03823,4e-05,4.5139]
[1780374580842,41.3,70872.9,36.5,0.03823,4e-05,4.5139]
[1780374588915,41.29,70865.75,36.5,0.03792,4e-05,4.48299]
[1780374593948,41.28,70865.45,36.5,0.03788,4e-05,4.47933]
[1780374599389,41.27,70865.64,36.5,0.03787,4e-05,4.478]
[1780374600185,41.27,70867.44,36.5,0.03793,4e-05,4.484]
[1780374604427,41.26,70866.78,36.5,0.03788,4e-05,4.47957]
[1780374604991,41.26,70865.36,36.5,0.03783,4e-05,4.47394]
[1780374605000,41.26,70865.36,36.5,0.03783,4e-05,4.47394]
[1780374605225,41.26,70865.36,36.5,0.03783,4e-05,4.47394]
[1780374606015,41.26,70859.2,36.5,0.03759,4e-05,4.45126]
[1780374606137,41.26,70859.2,36.5,0.03759,4e-05,4.45126]
[1780374606586,41.26,70859.2,36.5,0.03759,4e-05,4.45126]
[1780374609786,41.26,70840.08,36.5,0.03689,4e-05,4.38165]
[1780374615097,41.25,70835.27,36.5,0.03669,4e-05,4.36235]
[1780374616212,41.25,70835.27,36.5,0.03669,4e-05,4.36235]
[1780374622146,41.25,70828.1,36.5,0.03642,4e-05,4.33487]
[1780374627181,41.24,70817.93,36.5,0.03604,4e-05,4.298]
[1780374632216,41.24,70817.89,36.5,0.03601,4e-05,4.29394]
[1780374637251,41.24,70816.3,36.5,0.03594,4e-05,4.28745]
[1780374642296,41.23,70824.55,36.5,0.03623,4e-05,4.31556]
[1780374647331,41.23,70825.25,36.5,0.03624,4e-05,4.3169]
[1780374652366,41.23,70823.88,36.5,0.03618,4e-05,4.31093]
[1780374657698,41.23,70824.14,36.5,0.03618,4e-05,4.31097]
[1780374664455,41.22,70831.14,36.5,0.03641,4e-05,4.33365]
[1780374669490,41.22,70832.09,36.5,0.03643,4e-05,4.33568]
[1780374674525,41.21,70823.13,36.5,0.0361,4e-05,4.30286]
[1780374679560,41.21,70829.65,36.5,0.03632,4e-05,4.32477]
[1780374684595,41.21,70820.23,36.5,0.03597,4e-05,4.29026]
[1780374690637,41.2,70817.87,36.5,0.03588,4e-05,4.28089]
[1780374696678,41.2,70819.75,36.5,0.03591,4e-05,4.28349]
[1780374701714,41.2,70821.83,36.5,0.03597,4e-05,4.28996]
[1780374702941,41.2,70821.83,36.5,0.03597,4e-05,4.28996]
[1780374708763,41.19,70833.63,36.5,0.03637,4e-05,4.32989]
[1780374714808,41.19,70833.82,36.5,0.03637,4e-05,4.32909]
[1780374720848,41.18,70833.65,36.5,0.03635,4e-05,4.32705]
[1780374725883,41.18,70845.11,36.5,0.03674,4e-05,4.36633]
[1780374730919,41.18,70847.14,36.5,0.0368,4e-05,4.37204]
[1780374735954,41.17,70839.09,36.5,0.0365,4e-05,4.34195]
[1780374740990,41.17,70846.99,36.5,0.03676,4e-05,4.36863]
[1780374743418,41.17,70850.4,36.5,0.03688,4e-05,4.38016]
[1780374743426,41.17,70850.4,36.5,0.03688,4e-05,4.38016]
[1780374748028,41.16,70847.6,36.5,0.03677,4e-05,4.36891]
[1780374748233,41.16,70847.6,36.5,0.03676,4e-05,4.36861]
[1780374754130,41.16,70857.95,36.5,0.03709,4e-05,4.40058]
[1780374760125,41.15,70847.49,36.5,0.03669,4e-05,4.36112]
[1780374766167,41.14,70850.69,36.5,0.03679,4e-05,4.37083]
[1780374771203,41.14,70854.61,36.5,0.03692,4e-05,4.38319]
[1780374776240,41.13,70855.29,36.5,0.03692,4e-05,4.38399]
[1780374778495,41.13,70854.47,36.5,0.03689,4e-05,4.38073]
[1780374779336,41.13,70854.26,36.5,0.03688,4e-05,4.37966]
[1780374784296,41.13,70868.75,36.5,0.03739,4e-05,4.42954]
[1780374787317,41.12,70884.93,36.5,0.03797,4e-05,4.48665]
[1780374792352,41.12,70887.04,36.5,0.03802,4e-05,4.49178]
[1780374795373,41.11,70874.7,36.5,0.03755,4e-05,4.44567]
[1780374800408,41.11,70873.54,36.5,0.03748,4e-05,4.43939]
[1780374805443,41.1,70875.37,36.5,0.03753,4e-05,4.44392]
[1780374810478,41.09,70876.93,36.5,0.03757,4e-05,4.44744]
[1780374814498,41.09,70877.01,36.5,0.03753,4e-05,4.44343]
[1780374816521,41.09,70892.32,36.5,0.03808,4e-05,4.49761]
[1780374817761,41.09,70892.32,36.5,0.03808,4e-05,4.49761]
[1780374817800,41.08,70892.81,36.5,0.03809,4e-05,4.49838]
[1780374823570,41.09,70892.95,36.5,0.0381,4e-05,4.49964]
[1780374828132,41.09,70893.05,36.5,0.03811,4e-05,4.50045]
[1780374828951,41.09,70890.27,36.5,0.03801,4e-05,4.49048]
[1780374829850,41.09,70886.27,36.5,0.03786,4e-05,4.47561]
[1780374829946,41.09,70886.16,36.5,0.03786,4e-05,4.4754]
[1780374835654,41.08,70885.31,36.5,0.0378,4e-05,4.46995]
[1780374840144,41.08,70890.14,36.5,0.03796,4e-05,4.48605]
[1780374841133,41.07,70889.88,36.5,0.03795,4e-05,4.48464]
[1780374840689,41.07,70890.11,36.5,0.03795,4e-05,4.48497]
[1780374841696,41.07,70891.36,36.5,0.038,4e-05,4.48968]
[1780374843500,41.07,70892.54,36.5,0.03804,4e-05,4.49347]
[1780374843715,41.07,70892.35,36.5,0.03803,4e-05,4.49228]
[1780374848750,41.07,70895.69,36.5,0.03816,4e-05,4.5053]
[1780374853785,41.08,70898.36,36.5,0.03827,4e-05,4.51568]
[1780374858820,41.08,70899.13,36.5,0.0383,4e-05,4.51906]
[1780374863855,41.08,70898.44,36.5,0.03828,4e-05,4.51711]
[1780374866876,41.08,70918.29,36.5,0.03903,4e-05,4.59019]
[1780374867587,41.08,70918.29,36.5,0.03903,4e-05,4.59019]
[1780374868346,41.08,70919.87,36.5,0.03909,4e-05,4.59602]
[1780374868890,41.08,70922.82,36.5,0.03919,4e-05,4.60623]
[1780374873955,41.07,70918.03,36.5,0.03895,4e-05,4.5821]
[1780374877080,41.06,70917.69,36.5,0.03893,4e-05,4.57954]
[1780374877097,41.06,70905.26,36.5,0.03845,4e-05,4.53326]
[1780374877907,41.06,70905.26,36.5,0.03845,4e-05,4.53326]
[1780374878761,41.06,70899.17,36.5,0.03822,4e-05,4.51045]
[1780374883035,41.05,70899.7,36.5,0.03822,4e-05,4.51028]
[1780374883045,41.05,70902.65,36.5,0.03832,4e-05,4.52052]
[1780374888054,41.05,70901.6,36.5,0.03829,4e-05,4.51726]
[1780374889288,41.06,70901.54,36.5,0.03829,4e-05,4.51717]
[1780374890068,41.05,70902.26,36.5,0.03831,4e-05,4.51927]
[1780374892902,41.05,70903.55,36.5,0.03835,4e-05,4.52291]
[1780374893089,41.05,70903.58,36.5,0.03834,4e-05,4.52247]
[1780374898181,41.05,70904.1,36.5,0.03837,4e-05,4.52487]
[1780374898216,41.05,70922.3,36.5,0.03905,4e-05,4.59184]
[1780374898263,41.05,70922.3,36.5,0.03905,4e-05,4.59184]
[1780374898771,41.05,70922.3,36.5,0.03905,4e-05,4.59184]
[1780374899131,41.05,70933.65,36.5,0.03948,4e-05,4.63322]
[1780374904166,41.05,70926.02,36.5,0.03919,4e-05,4.60482]
[1780374905014,41.05,70926.02,36.5,0.03919,4e-05,4.60482]
[1780374906143,41.05,70924.84,36.5,0.03914,4e-05,4.60044]
[1780374907879,41.05,70924.44,36.5,0.03913,4e-05,4.59895]
[1780374907883,41.05,70924.44,36.5,0.03913,4e-05,4.59895]
[1780374908194,41.05,70924.5,36.5,0.03913,4e-05,4.59916]
[1780374910076,41.05,70924.43,36.5,0.03912,4e-05,4.59823]
[1780374915242,41.04,70924.63,36.5,0.03908,4e-05,4.59494]
[1780374920278,41.03,70917.85,36.5,0.03879,4e-05,4.56666]
[1780374924306,41.02,70903.71,36.5,0.03824,4e-05,4.51243]
[1780374928837,41.01,70902.09,36.5,0.03816,4e-05,4.50497]
[1780374928931,41.01,70903.65,36.5,0.03821,4e-05,4.50962]
[1780374932369,41.01,70916.62,36.5,0.03867,4e-05,4.55427]
[1780374936863,41.01,70919.76,36.5,0.03879,4e-05,4.56603]
[1780374936959,41.01,70919.68,36.5,0.03879,4e-05,4.56579]
[1780374937526,41.01,70919.68,36.5,0.03879,4e-05,4.56579]
[1780374939131,41.01,70919.68,36.5,0.03879,4e-05,4.56579]
[1780374939237,41.01,70920.75,36.5,0.03883,4e-05,4.56982]
[1780374940425,41.01,70933.74,36.5,0.03932,4e-05,4.61783]
[1780374944032,41.01,70936.21,36.5,0.03942,4e-05,4.62691]
[1780374944109,41.01,70935.74,36.5,0.0394,4e-05,4.62507]
[1780374949344,41.0,70939.82,36.5,0.03952,4e-05,4.63739]
[1780374949346,41.0,70939.82,36.5,0.03952,4e-05,4.63739]
[1780374949488,41.0,70940.16,36.5,0.03953,4e-05,4.63792]
[1780374954523,41.0,70938.72,36.5,0.03947,4e-05,4.63224]
[1780374958848,41.0,70937.36,36.5,0.03942,4e-05,4.62706]
[1780374958941,41.0,70937.48,36.5,0.03942,4e-05,4.62743]
[1780374960887,41.0,70937.86,36.5,0.03944,4e-05,4.62885]
[1780374960892,41.0,70937.86,36.5,0.03944,4e-05,4.62885]
[1780374960969,41.0,70937.14,36.5,0.03939,4e-05,4.62476]
[1780374961734,41.0,70937.14,36.5,0.03939,4e-05,4.62476]
[1780374961738,41.0,70937.19,36.5,0.0394,4e-05,4.62495]
[1780374966268,40.99,70938.2,36.5,0.03942,4e-05,4.62727]
[1780374966271,40.99,70937.27,36.5,0.03937,4e-05,4.62242]
[1780374967204,40.99,70937.27,36.5,0.03937,4e-05,4.62242]
[1780374967276,40.99,70937.19,36.5,0.03937,4e-05,4.6221]
[1780374972152,40.98,70931.36,36.5,0.03912,4e-05,4.59852]
[1780374977683,40.97,70939.82,36.5,0.0394,4e-05,4.62529]
[1780374978317,40.97,70939.82,36.5,0.0394,4e-05,4.62529]
[1780374978464,40.97,70939.82,36.5,0.0394,4e-05,4.62529]
[1780374978691,40.97,70940.0,36.5,0.0394,4e-05,4.62526]
[1780374983726,40.97,70943.04,36.5,0.03951,4e-05,4.6364]
[1780374988761,40.97,70941.17,36.5,0.03944,4e-05,4.62923]
[1780374991912,40.97,70938.4,36.5,0.03933,4e-05,4.61888]
[1780374991961,40.97,70935.23,36.5,0.03919,4e-05,4.604]
[1780374992800,40.97,70935.23,36.5,0.03919,4e-05,4.604]
[1780374993751,40.97,70935.2,36.5,0.03918,4e-05,4.60389]
[1780374998660,40.96,70933.86,36.5,0.0391,4e-05,4.59572]
[1780374998831,40.96,70934.03,36.5,0.0391,4e-05,4.59572]
[1780375003866,40.96,70934.16,36.5,0.03911,4e-05,4.59637]
[1780375008901,40.96,70936.34,36.5,0.03919,4e-05,4.60461]
[1780375010860,40.96,70933.65,36.5,0.03909,4e-05,4.59466]
[1780375010954,40.96,70933.96,36.5,0.0391,4e-05,4.59587]
[1780375011854,40.96,70933.96,36.5,0.0391,4e-05,4.59587]
[1780375011922,40.96,70934.64,36.5,0.03912,4e-05,4.59775]
[1780375016957,40.96,70930.91,36.5,0.03898,4e-05,4.58411]
[1780375018051,40.96,70930.91,36.5,0.03898,4e-05,4.58411]
[1780375018149,40.96,70924.69,36.5,0.03875,4e-05,4.56121]
[1780375022093,40.95,70924.16,36.5,0.03871,4e-05,4.55755]
[1780375023349,40.95,70925.35,36.5,0.03875,4e-05,4.56136]
[1780375024019,40.95,70924.79,36.5,0.03872,4e-05,4.5588]
[1780375026086,40.95,70926.04,36.5,0.03877,4e-05,4.5635]
[1780375026177,40.95,70925.7,36.5,0.03876,4e-05,4.56232]
[1780375027642,40.95,70926.07,36.5,0.03877,4e-05,4.5631]
[1780375028039,40.95,70926.14,36.5,0.03877,4e-05,4.56344]
[1780375028554,40.95,70926.14,36.5,0.03877,4e-05,4.56344]
[1780375029053,40.95,70926.36,36.5,0.03877,4e-05,4.56366]
[1780375034088,40.94,70926.63,36.5,0.03875,4e-05,4.56172]
[1780375038116,40.93,70914.2,36.5,0.03826,4e-05,4.51375]
[1780375039018,40.93,70914.2,36.5,0.03826,4e-05,4.51375]
[1780375039123,40.93,70909.47,36.5,0.03808,4e-05,4.49596]
[1780375040035,40.93,70909.47,36.5,0.03808,4e-05,4.49596]
[1780375040132,40.93,70907.06,36.5,0.03799,4e-05,4.48736]
[1780375043430,40.93,70907.63,36.5,0.038,4e-05,4.48804]
[1780375043437,40.93,70907.63,36.5,0.038,4e-05,4.48804]
[1780375045810,40.92,70908.48,36.5,0.03802,4e-05,4.49021]
[1780375046174,40.92,70908.7,36.5,0.03802,4e-05,4.49054]
[1780375049871,40.92,70905.87,36.5,0.03792,4e-05,4.48079]
[1780375050202,40.92,70906.06,36.5,0.03793,4e-05,4.48168]
[1780375052573,40.92,70912.21,36.5,0.03813,4e-05,4.50012]
[1780375053222,40.92,70913.92,36.5,0.03819,4e-05,4.50653]
[1780375058258,40.92,70919.75,36.5,0.03842,4e-05,4.52849]
[1780375060585,40.92,70918.38,36.5,0.03837,4e-05,4.52371]
[1780375061279,40.92,70918.42,36.5,0.03836,4e-05,4.52331]
[1780375066314,40.92,70916.91,36.5,0.03828,4e-05,4.51512]
[1780375068016,40.91,70917.59,36.5,0.0383,4e-05,4.51708]
[1780375068328,40.91,70917.74,36.5,0.0383,4e-05,4.5171]
[1780375073363,40.91,70919.26,36.5,0.03836,4e-05,4.52333]
[1780375074021,40.91,70919.26,36.5,0.03836,4e-05,4.52333]
[1780375074370,40.92,70921.03,36.5,0.03843,4e-05,4.52995]
[1780375079423,40.91,70919.56,36.5,0.03835,4e-05,4.52183]
[1780375079453,40.91,70919.56,36.5,0.03835,4e-05,4.52183]
[1780375080412,40.91,70919.36,36.5,0.03834,4e-05,4.52123]
[1780375081765,40.91,70917.88,36.5,0.03829,4e-05,4.51593]
[1780375082426,40.91,70918.36,36.5,0.0383,4e-05,4.51715]
[1780375084179,40.91,70918.36,36.5,0.0383,4e-05,4.51715]
[1780375084245,40.9,70918.88,36.5,0.03831,4e-05,4.51799]
[1780375086429,40.9,70918.56,36.5,0.0383,4e-05,4.51682]
[1780375086454,40.9,70915.66,36.5,0.03819,4e-05,4.50646]
[1780375091489,40.9,70908.85,36.5,0.03791,4e-05,4.47916]
[1780375095029,40.89,70902.6,36.5,0.03767,4e-05,4.45547]
[1780375095917,40.89,70901.21,36.5,0.03761,4e-05,4.44957]
[1780375101559,40.89,70894.74,36.5,0.03735,4e-05,4.42374]
[1780375106594,40.88,70894.01,36.5,0.0373,4e-05,4.41922]
[1780375111629,40.87,70896.81,36.5,0.03736,4e-05,4.42446]
[1780375115636,40.87,70902.59,36.5,0.03756,4e-05,4.44424]
[1780375115672,40.87,70902.09,36.5,0.03754,4e-05,4.44201]
[1780375116674,40.87,70902.09,36.5,0.03754,4e-05,4.44201]
[1780375116875,40.87,70902.09,36.5,0.03754,4e-05,4.44201]
[1780375116924,40.87,70905.85,36.5,0.03768,4e-05,4.45591]
[1780375118107,40.87,70905.85,36.5,0.03768,4e-05,4.45591]
[1780375118126,40.87,70906.63,36.5,0.03771,4e-05,4.45854]
[1780375123728,40.87,70909.51,36.5,0.03782,4e-05,4.4701]
[1780375128763,40.88,70913.39,36.5,0.03798,4e-05,4.48522]
[1780375133797,40.88,70914.29,36.5,0.03802,4e-05,4.48939]
[1780375138834,40.88,70912.6,36.5,0.03797,4e-05,4.48414]
[1780375139833,40.88,70912.6,36.5,0.03797,4e-05,4.48414]
[1780375139843,40.88,70912.58,36.5,0.03797,4e-05,4.48425]
[1780375142506,40.88,70908.86,36.5,0.03782,4e-05,4.46975]
[1780375142864,40.88,70908.5,36.5,0.0378,4e-05,4.46798]
[1780375145658,40.88,70908.87,36.5,0.03782,4e-05,4.46975]
[1780375145885,40.88,70909.06,36.5,0.03783,4e-05,4.47065]
[1780375146829,40.88,70909.06,36.5,0.03783,4e-05,4.47065]
[1780375146892,40.88,70909.45,36.5,0.03784,4e-05,4.47162]
[1780375149516,40.88,70909.61,36.5,0.03785,4e-05,4.47262]
[1780375149603,40.88,70909.61,36.5,0.03785,4e-05,4.47282]
[1780375153084,40.88,70910.56,36.5,0.03788,4e-05,4.47537]
[1780375153178,40.87,70910.65,36.5,0.03787,4e-05,4.47478]
[1780375158931,40.88,70901.59,36.5,0.03755,4e-05,4.4427]
[1780375162322,40.88,70911.89,36.5,0.03793,4e-05,4.48091]
[1780375168040,40.88,70926.61,36.5,0.0385,4e-05,4.5358]
[1780375172341,40.88,70925.6,36.5,0.03844,4e-05,4.52929]
[1780375174400,40.88,70927.73,36.5,0.03852,4e-05,4.53732]
[1780375180124,40.89,70925.83,36.5,0.03846,4e-05,4.53115]
[1780375185159,40.89,70931.43,36.5,0.03867,4e-05,4.55224]
[1780375190194,40.89,70934.63,36.5,0.0388,4e-05,4.56434]
[1780375195229,40.89,70935.52,36.5,0.03883,4e-05,4.56787]
[1780375200264,40.89,70932.77,36.5,0.03873,4e-05,4.55805]
[1780375205299,40.89,70936.94,36.5,0.03889,4e-05,4.57377]
[1780375210334,40.89,70934.02,36.5,0.03878,4e-05,4.56324]
[1780375210933,40.89,70934.02,36.5,0.03878,4e-05,4.56324]
[1780375213017,40.89,70934.51,36.5,0.0388,4e-05,4.56519]
[1780375218394,40.89,70934.81,36.5,0.03882,4e-05,4.5667]
[1780375223430,40.89,70934.82,36.5,0.03882,4e-05,4.56711]
[1780375228465,40.9,70934.26,36.5,0.03881,4e-05,4.56541]
[1780375233500,40.9,70933.98,36.5,0.03878,4e-05,4.56166]
[1780375238534,40.9,70932.49,36.5,0.03872,4e-05,4.55658]
[1780375239785,40.9,70932.07,36.5,0.03871,4e-05,4.55512]
[1780375240603,40.9,70925.36,36.5,0.03846,4e-05,4.53052]
[1780375240621,40.9,70925.36,36.5,0.03846,4e-05,4.53052]
[1780375241556,40.9,70922.07,36.5,0.03833,4e-05,4.51792]
[1780375245910,40.89,70919.86,36.5,0.03822,4e-05,4.50781]
[1780375246591,40.89,70920.5,36.5,0.03825,4e-05,4.51031]
[1780375251626,40.89,70920.26,36.5,0.03825,4e-05,4.51021]
[1780375256581,40.89,70924.15,36.5,0.0384,4e-05,4.52488]
[1780375265724,40.9,70930.0,36.5,0.03863,4e-05,4.54738]
[1780375270759,40.9,70926.98,36.5,0.03852,4e-05,4.53672]
[1780375276801,40.9,70927.58,36.5,0.03855,4e-05,4.53954]
[1780375277875,40.9,70927.58,36.5,0.03855,4e-05,4.53954]
[1780375280046,40.9,70927.69,36.5,0.03855,4e-05,4.54005]
[1780375280075,40.9,70927.69,36.5,0.03855,4e-05,4.54005]
[1780375280125,40.9,70927.47,36.5,0.03855,4e-05,4.53944]
[1780375283601,40.9,70922.83,36.5,0.03836,4e-05,4.5213]
[1780375283672,40.89,70923.15,36.5,0.03836,4e-05,4.52141]
[1780375288886,40.9,70924.56,36.5,0.03842,4e-05,4.52719]
[1780375294930,40.9,70922.61,36.5,0.03833,4e-05,4.51772]
[1780375299965,40.9,70925.64,36.5,0.03845,4e-05,4.52947]
[1780375305000,40.9,70926.15,36.5,0.03848,4e-05,4.53187]
[1780375310035,40.9,70925.39,36.5,0.03846,4e-05,4.52962]
[1780375315070,40.91,70926.65,36.5,0.03851,4e-05,4.53477]
[1780375320106,40.91,70926.93,36.5,0.03852,4e-05,4.53631]
[1780375322230,40.91,70926.98,36.5,0.03853,4e-05,4.53659]
[1780375326922,40.91,70931.58,36.5,0.0387,4e-05,4.55395]
[1780375336614,40.91,70920.03,36.5,0.03828,4e-05,4.51247]
[1780375342796,40.91,70915.41,36.5,0.03812,4e-05,4.49647]
[1780375348873,40.92,70908.93,36.5,0.03789,4e-05,4.47387]
[1780375356358,40.92,70910.06,36.5,0.03792,4e-05,4.4766]
[1780375361393,40.92,70910.12,36.5,0.03793,4e-05,4.47774]
[1780375366428,40.93,70909.99,36.5,0.03794,4e-05,4.47818]
[1780375370091,40.93,70901.83,36.5,0.03764,4e-05,4.4491]
[1780375370456,40.93,70901.3,36.5,0.03762,4e-05,4.44675]
[1780375372035,40.93,70902.38,36.5,0.03765,4e-05,4.45024]
[1780375372469,40.93,70904.94,36.5,0.03775,4e-05,4.45976]
[1780375377505,40.93,70909.05,36.5,0.03791,4e-05,4.47564]
[1780375382540,40.93,70912.04,36.5,0.03803,4e-05,4.48741]
[1780375388582,40.93,70912.07,36.5,0.03804,4e-05,4.48847]
[1780375389496,40.93,70912.07,36.5,0.03804,4e-05,4.48847]
[1780375389589,40.93,70907.66,36.5,0.03788,4e-05,4.47256]
[1780375390318,40.93,70907.66,36.5,0.03788,4e-05,4.47256]
[1780375390596,40.93,70902.74,36.5,0.03769,4e-05,4.4542]
[1780375390930,40.93,70902.74,36.5,0.03769,4e-05,4.4542]
[1780375391603,40.93,70896.96,36.5,0.03748,4e-05,4.4328]
[1780375392925,40.93,70894.63,36.5,0.03739,4e-05,4.42397]
[1780375394137,40.93,70894.64,36.5,0.03738,4e-05,4.42361]
[1780375399659,40.92,70890.34,36.5,0.0372,4e-05,4.4058]
[1780375402984,40.92,70890.95,36.5,0.03721,4e-05,4.40693]
[1780375403687,40.92,70890.39,36.5,0.03719,4e-05,4.40522]
[1780375407789,40.92,70890.67,36.5,0.03722,4e-05,4.40745]
[1780375408660,40.92,70890.67,36.5,0.03722,4e-05,4.40745]
[1780375413757,40.93,70893.27,36.5,0.0373,4e-05,4.41492]
[1780375417500,40.93,70894.02,36.5,0.03734,4e-05,4.4185]
[1780375417784,40.93,70894.93,36.5,0.03737,4e-05,4.42207]
[1780375422820,40.93,70903.19,36.5,0.03766,4e-05,4.44995]
[1780375423902,40.93,70903.19,36.5,0.03766,4e-05,4.44995]
[1780375424440,40.92,70903.19,36.5,0.03766,4e-05,4.44975]
[1780375429869,40.93,70908.8,36.5,0.03787,4e-05,4.47125]
[1780375434904,40.93,70913.49,36.5,0.03806,4e-05,4.4892]
[1780375439938,40.93,70912.97,36.5,0.03805,4e-05,4.48816]
[1780375444974,40.94,70909.73,36.5,0.03794,4e-05,4.47729]
[1780375450011,40.94,70910.79,36.5,0.03799,4e-05,4.48208]
[1780375455044,40.94,70910.09,36.5,0.03797,4e-05,4.48045]
[1780375460079,40.94,70914.49,36.5,0.03814,4e-05,4.49738]
[1780375465114,40.95,70914.44,36.5,0.03815,4e-05,4.498]
[1780375470149,40.95,70914.8,36.5,0.03817,4e-05,4.50012]
[1780375475185,40.95,70913.56,36.5,0.03811,4e-05,4.49333]
[1780375480219,40.95,70920.34,36.5,0.03837,4e-05,4.5189]
[1780375485255,40.95,70920.29,36.5,0.03837,4e-05,4.51935]
[1780375492304,40.96,70921.89,36.5,0.03844,4e-05,4.52607]
[1780375498345,40.96,70919.03,36.5,0.03834,4e-05,4.51635]
[1780375503737,40.96,70914.23,36.5,0.03817,4e-05,4.49936]
[1780375503802,40.96,70913.89,36.5,0.03816,4e-05,4.49844]
[1780375504730,40.96,70913.89,36.5,0.03816,4e-05,4.49844]
[1780375504761,40.96,70908.05,36.5,0.03794,4e-05,4.47665]
[1780375505494,40.96,70908.05,36.5,0.03794,4e-05,4.47665]
[1780375505859,40.96,70908.05,36.5,0.03794,4e-05,4.47665]
[1780375506757,40.96,70905.4,36.5,0.03784,4e-05,4.46722]
[1780375506800,40.96,70904.21,36.5,0.03779,4e-05,4.46246]
[1780375512856,40.95,70897.38,36.5,0.03752,4e-05,4.43606]
[1780375513451,40.95,70900.0,36.5,0.03761,4e-05,4.44477]
[1780375514799,40.95,70900.0,36.5,0.03761,4e-05,4.44477]
[1780375514817,40.95,70898.93,36.5,0.03758,4e-05,4.44141]
[1780375515876,40.95,70898.93,36.5,0.03758,4e-05,4.44141]
[1780375516471,40.95,70900.92,36.5,0.03765,4e-05,4.44848]
[1780375521506,40.96,70898.87,36.5,0.03759,4e-05,4.44228]
[1780375526543,40.96,70896.68,36.5,0.03752,4e-05,4.43564]
[1780375529527,40.96,70896.48,36.5,0.03752,4e-05,4.43543]
[1780375529564,40.96,70896.45,36.5,0.03752,4e-05,4.43558]
[1780375531114,40.96,70896.58,36.5,0.03752,4e-05,4.43564]
[1780375531578,40.96,70895.85,36.5,0.03747,4e-05,4.43021]
[1780375533283,40.96,70894.14,36.5,0.03741,4e-05,4.42429]
[1780375533592,40.96,70894.06,36.5,0.03741,4e-05,4.42362]
[1780375535074,40.96,70896.1,36.5,0.03748,4e-05,4.4306]
[1780375535606,40.96,70895.19,36.5,0.03745,4e-05,4.42758]
[1780375536914,40.96,70895.19,36.5,0.03745,4e-05,4.42758]
[1780375537932,40.96,70894.92,36.5,0.03743,4e-05,4.42649]
[1780375543662,40.95,70894.16,36.5,0.03738,4e-05,4.42144]
[1780375545821,40.95,70900.42,36.5,0.03761,4e-05,4.44371]
[1780375545922,40.95,70900.69,36.5,0.03761,4e-05,4.44427]
[1780375551718,40.96,70907.25,36.5,0.03787,4e-05,4.46939]
[1780375556753,40.96,70908.49,36.5,0.03793,4e-05,4.47485]
[1780375561788,40.96,70904.91,36.5,0.0378,4e-05,4.46282]
[1780375566823,40.96,70909.01,36.5,0.03797,4e-05,4.47873]
[1780375571858,40.97,70908.2,36.5,0.03795,4e-05,4.47668]
[1780375574191,40.97,70902.36,36.5,0.03773,4e-05,4.45584]
[1780375574879,40.97,70902.89,36.5,0.03775,4e-05,4.45732]
[1780375576507,40.97,70902.75,36.5,0.03774,4e-05,4.45636]
[1780375576893,40.96,70902.92,36.5,0.03774,4e-05,4.45653]
[1780375581573,40.97,70903.44,36.5,0.03777,4e-05,4.45925]
[1780375581978,40.97,70903.3,36.5,0.03777,4e-05,4.45895]
[1780375587970,40.96,70892.78,36.5,0.03735,4e-05,4.41832]
[1780375593005,40.95,70882.53,36.5,0.03693,4e-05,4.37658]
[1780375598042,40.95,70881.08,36.5,0.03687,4e-05,4.36984]
[1780375599829,40.95,70881.08,36.5,0.03687,4e-05,4.36984]
[1780375599930,40.95,70881.11,36.5,0.03686,4e-05,4.36933]
[1780375600786,40.95,70881.11,36.5,0.03686,4e-05,4.36933]
[1780375600887,40.95,70881.11,36.5,0.03686,4e-05,4.36968]
[1780375603087,40.95,70882.06,36.5,0.03689,4e-05,4.37278]
[1780375603188,40.95,70881.58,36.5,0.03687,4e-05,4.37075]
[1780375606223,40.95,70881.79,36.5,0.03689,4e-05,4.3722]
[1780375606324,40.95,70881.79,36.5,0.03689,4e-05,4.37254]
[1780375612143,40.95,70873.98,36.5,0.03659,4e-05,4.34285]
[1780375617828,40.94,70873.66,36.5,0.03657,4e-05,4.34065]
[1780375623221,40.94,70869.72,36.5,0.03641,4e-05,4.32487]
[1780375628239,40.93,70872.8,36.5,0.03651,4e-05,4.33489]
[1780375633785,40.93,70873.31,36.5,0.03652,4e-05,4.33546]
[1780375637739,40.93,70882.62,36.5,0.03684,4e-05,4.36763]
[1780375637821,40.93,70885.05,36.5,0.03692,4e-05,4.37573]
[1780375643459,40.93,70887.96,36.5,0.03704,4e-05,4.3875]
[1780375647423,40.93,70888.49,36.5,0.03708,4e-05,4.39069]
[1780375647522,40.93,70888.45,36.5,0.03708,4e-05,4.39086]
[1780375649004,40.93,70888.45,36.5,0.03708,4e-05,4.39086]
[1780375649347,40.93,70882.98,36.5,0.03687,4e-05,4.37057]
[1780375653306,40.93,70880.41,36.5,0.03675,4e-05,4.35747]
[1780375653308,40.93,70880.41,36.5,0.03675,4e-05,4.35747]
[1780375658467,40.93,70874.95,36.5,0.03653,4e-05,4.33631]
[1780375661523,40.92,70870.19,36.5,0.03635,4e-05,4.31886]
[1780375667531,40.92,70868.8,36.5,0.03629,4e-05,4.31242]
[1780375672567,40.92,70866.18,36.5,0.03618,4e-05,4.30209]
[1780375678609,40.91,70869.92,36.5,0.03631,4e-05,4.31413]
[1780375683644,40.91,70871.98,36.5,0.03637,4e-05,4.32008]
[1780375686665,40.91,70883.66,36.5,0.03678,4e-05,4.36093]
[1780375688094,40.91,70888.59,36.5,0.03696,4e-05,4.37831]
[1780375688679,40.91,70888.55,36.5,0.03696,4e-05,4.3785]
[1780375689241,40.91,70888.55,36.5,0.03696,4e-05,4.3785]
[1780375689686,40.91,70888.71,36.5,0.03696,4e-05,4.37874]
[1780375694722,40.9,70890.18,36.5,0.037,4e-05,4.38237]
[1780375699757,40.9,70888.51,36.5,0.03692,4e-05,4.37475]
[1780375700099,40.9,70888.51,36.5,0.03692,4e-05,4.37475]
[1780375705799,40.89,70877.12,36.5,0.03649,4e-05,4.3324]
[1780375710833,40.89,70873.74,36.5,0.03636,4e-05,4.31918]
[1780375715868,40.89,70874.1,36.5,0.03633,4e-05,4.31636]
[1780375719897,40.88,70850.93,36.5,0.0355,4e-05,4.23365]
[1780375724932,40.88,70846.03,36.5,0.03532,4e-05,4.21615]
[1780375729967,40.88,70832.85,36.5,0.03486,3e-05,4.16993]
[1780375736013,40.88,70829.64,36.5,0.03475,3e-05,4.159]
[1780375741047,40.88,70829.7,36.5,0.03475,3e-05,4.15941]
[1780375746082,40.88,70832.57,36.5,0.03486,3e-05,4.16955]
[1780375751117,40.88,70838.08,36.5,0.03505,3e-05,4.18885]
[1780375756152,40.88,70838.78,36.5,0.03507,3e-05,4.19126]
[1780375763201,40.88,70839.07,36.5,0.03508,3e-05,4.19222]
[1780375768236,40.88,70835.99,36.5,0.03498,3e-05,4.18148]
[1780375773271,40.88,70835.57,36.5,0.03494,3e-05,4.17712]
[1780375778306,40.88,70831.78,36.5,0.03481,3e-05,4.16411]
[1780375783341,40.88,70823.1,36.5,0.03451,3e-05,4.13435]
[1780375788376,40.89,70820.9,36.5,0.03444,3e-05,4.1273]
[1780375794418,40.89,70810.53,36.5,0.03409,3e-05,4.09248]
[1780375799453,40.89,70809.57,36.5,0.03407,3e-05,4.09]
[1780375804488,40.89,70807.32,36.5,0.034,3e-05,4.08316]
[1780375805504,40.89,70807.32,36.5,0.034,3e-05,4.08316]
[1780375805891,40.89,70807.32,36.5,0.034,3e-05,4.08316]
[1780375806760,40.89,70807.05,36.5,0.034,3e-05,4.08259]
[1780375806781,40.89,70807.05,36.5,0.034,3e-05,4.08259]
[1780375808208,40.9,70806.98,36.5,0.03399,3e-05,4.08254]
[1780375808277,40.9,70806.98,36.5,0.03399,3e-05,4.08254]
[1780375808902,40.9,70806.98,36.5,0.03399,3e-05,4.08254]
[1780375815222,40.9,70802.44,36.5,0.03385,3e-05,4.06821]
[1780375824630,40.91,70805.12,36.5,0.03397,3e-05,4.07957]
[1780375829665,40.91,70804.26,36.5,0.03395,3e-05,4.07758]
[1780375834701,40.91,70811.85,36.5,0.03419,3e-05,4.10161]
[1780375839735,40.91,70812.24,36.5,0.03421,3e-05,4.10371]
[1780375844770,40.92,70812.74,36.5,0.03424,3e-05,4.10615]
[1780375846298,40.92,70812.22,36.5,0.03422,3e-05,4.10451]
[1780375851820,40.92,70813.23,36.5,0.03427,3e-05,4.10892]
[1780375856855,40.92,70814.53,36.5,0.03432,3e-05,4.11405]
[1780375861890,40.92,70815.9,36.5,0.03437,3e-05,4.11934]
[1780375863302,40.92,70816.17,36.5,0.03438,3e-05,4.12039]
[1780375867102,40.92,70809.27,36.5,0.03415,3e-05,4.09701]
[1780375872857,40.93,70793.35,36.5,0.03362,3e-05,4.0439]
[1780375872974,40.93,70792.98,36.5,0.03361,3e-05,4.04288]
[1780375878009,40.92,70793.88,36.5,0.03363,3e-05,4.04465]
[1780375879770,40.92,70791.28,36.5,0.03354,3e-05,4.03555]
[1780375880023,40.92,70790.31,36.5,0.0335,3e-05,4.032]
[1780375880889,40.92,70790.31,36.5,0.0335,3e-05,4.032]
[1780375881030,40.92,70790.27,36.5,0.0335,3e-05,4.03212]
[1780375885867,40.92,70790.79,36.5,0.03351,3e-05,4.03291]
[1780375886067,40.92,70793.26,36.5,0.03359,3e-05,4.04106]
[1780375886846,40.92,70793.26,36.5,0.03359,3e-05,4.04106]
[1780375887074,40.92,70792.97,36.5,0.03358,3e-05,4.04031]
[1780375889213,40.92,70792.56,36.5,0.03357,3e-05,4.03866]
[1780375889267,40.92,70792.42,36.5,0.03356,3e-05,4.03793]
[1780375894453,40.92,70787.24,36.5,0.03337,3e-05,4.01875]
[1780375895082,40.92,70787.24,36.5,0.03337,3e-05,4.01875]
[1780375895130,40.92,70787.75,36.5,0.03339,3e-05,4.02075]
[1780375899629,40.92,70791.67,36.5,0.03352,3e-05,4.03313]
[1780375905200,40.92,70784.34,36.5,0.03326,3e-05,4.00698]
[1780375907057,40.92,70783.76,36.5,0.03324,3e-05,4.00483]
[1780375909529,40.91,70774.72,36.5,0.03293,3e-05,3.97384]
[1780375915271,40.91,70775.7,36.5,0.03295,3e-05,3.97625]
[1780375920304,40.91,70776.19,36.5,0.03296,3e-05,3.97712]
[1780375925340,40.91,70778.11,36.5,0.03302,3e-05,3.98286]
[1780375930375,40.9,70780.92,36.5,0.0331,3e-05,3.99147]
[1780375935410,40.9,70781.22,36.5,0.0331,3e-05,3.9916]
[1780375940461,40.9,70772.65,36.5,0.03281,3e-05,3.96195]
[1780375943745,40.9,70772.45,36.5,0.0328,3e-05,3.96103]
[1780375943779,40.9,70772.45,36.5,0.0328,3e-05,3.96103]
[1780375949363,40.9,70772.54,36.5,0.0328,3e-05,3.9607]
[1780375949378,40.9,70772.06,36.5,0.03278,3e-05,3.95896]
[1780375953552,40.9,70760.2,36.5,0.03236,3e-05,3.91595]
[1780375958586,40.89,70758.66,36.5,0.03231,3e-05,3.91056]
[1780375963622,40.89,70757.59,36.5,0.03227,3e-05,3.90677]
[1780375966020,40.89,70757.92,36.5,0.03228,3e-05,3.90782]
[1780375966026,40.89,70758.86,36.5,0.03231,3e-05,3.91085]
[1780375966989,40.89,70758.86,36.5,0.03231,3e-05,3.91085]
[1780375967079,40.89,70760.82,36.5,0.03238,3e-05,3.9178]
[1780375972685,40.89,70762.59,36.5,0.03244,3e-05,3.92337]
[1780375977732,40.89,70764.34,36.5,0.03249,3e-05,3.92882]
[1780375981269,40.89,70764.39,36.5,0.03249,3e-05,3.92891]
[1780375981360,40.89,70764.39,36.5,0.03249,3e-05,3.92868]
[1780375983071,40.89,70764.39,36.5,0.03249,3e-05,3.92868]
[1780375983073,40.89,70764.48,36.5,0.0325,3e-05,3.92981]
[1780375988113,40.89,70764.9,36.5,0.03251,3e-05,3.93105]
[1780375993844,40.89,70780.97,36.5,0.03304,3e-05,3.98423]
[1780375995136,40.89,70780.97,36.5,0.03304,3e-05,3.98423]
[1780375995226,40.89,70789.16,36.5,0.03331,3e-05,4.01158]
[1780375996866,40.89,70801.09,36.5,0.03371,3e-05,4.05238]
[1780375999500,40.89,70800.91,36.5,0.03371,3e-05,4.05222]
[1780376000499,40.89,70800.94,36.5,0.03371,3e-05,4.05254]
[1780376000867,40.89,70800.94,36.5,0.03371,3e-05,4.05254]
[1780376009032,40.9,70805.93,36.5,0.0339,3e-05,4.07141]
[1780376016004,40.9,70804.3,36.5,0.03384,3e-05,4.06468]
[1780376021037,40.91,70798.99,36.5,0.03367,3e-05,4.04762]
[1780376026072,40.91,70795.76,36.5,0.03358,3e-05,4.03776]
[1780376031107,40.91,70796.48,36.5,0.03361,3e-05,4.04138]
[1780376036144,40.92,70796.82,36.5,0.03363,3e-05,4.04367]
[1780376042186,40.92,70796.88,36.5,0.03365,3e-05,4.0452]
[1780376044119,40.92,70795.61,36.5,0.03361,3e-05,4.04109]
[1780376044200,40.92,70795.58,36.5,0.03361,3e-05,4.04121]
[1780376044709,40.92,70795.58,36.5,0.03361,3e-05,4.04121]
[1780376045207,40.92,70794.2,36.5,0.03357,3e-05,4.03674]
[1780376046799,40.92,70793.59,36.5,0.03355,3e-05,4.0349]
[1780376046908,40.92,70793.59,36.5,0.03355,3e-05,4.0349]
[1780376046939,40.92,70793.59,36.5,0.03355,3e-05,4.0349]
[1780376049450,40.93,70794.68,36.5,0.03359,3e-05,4.03907]
[1780376049475,40.93,70794.68,36.5,0.03359,3e-05,4.03907]
[1780376049669,40.93,70794.15,36.5,0.03357,3e-05,4.0375]
[1780376053675,40.93,70795.16,36.5,0.03361,3e-05,4.04161]
[1780376054270,40.93,70797.16,36.5,0.03368,3e-05,4.04836]
[1780376059304,40.92,70796.6,36.5,0.03365,3e-05,4.04504]
[1780376064078,40.92,70797.19,36.5,0.03367,3e-05,4.04677]
[1780376064180,40.92,70797.19,36.5,0.03365,3e-05,4.04566]
[1780376069375,40.92,70797.07,36.5,0.03366,3e-05,4.04633]
[1780376069734,40.92,70797.07,36.5,0.03366,3e-05,4.04633]
[1780376070382,40.92,70797.14,36.5,0.03366,3e-05,4.04629]
[1780376071830,40.92,70797.22,36.5,0.03364,3e-05,4.04337]
[1780376072395,40.92,70797.73,36.5,0.03366,3e-05,4.04533]
[1780376077066,40.92,70797.3,36.5,0.03365,3e-05,4.04473]
[1780376083473,40.93,70795.91,36.5,0.03362,3e-05,4.04154]
[1780376089515,40.93,70795.08,36.5,0.0336,3e-05,4.04002]
[1780376094070,40.93,70794.51,36.5,0.03359,3e-05,4.03875]
[1780376099269,40.94,70794.51,36.5,0.03361,3e-05,4.0403]
[1780376101301,40.94,70794.32,36.5,0.0336,3e-05,4.03965]
[1780376101334,40.94,70787.98,36.5,0.03339,3e-05,4.01863]
[1780376101599,40.94,70775.62,36.5,0.03298,3e-05,3.97694]
[1780376102979,40.94,70775.62,36.5,0.03298,3e-05,3.97694]
[1780376102992,40.94,70771.37,36.5,0.03284,3e-05,3.9625]
[1780376104491,40.94,70771.37,36.5,0.03284,3e-05,3.9625]
[1780376104909,40.94,70770.65,36.5,0.03281,3e-05,3.95995]
[1780376104928,40.94,70770.82,36.5,0.03282,3e-05,3.96087]
[1780376105722,40.94,70770.82,36.5,0.03282,3e-05,3.96087]
[1780376106266,40.94,70770.82,36.5,0.03282,3e-05,3.96087]
[1780376106532,40.94,70770.82,36.5,0.03282,3e-05,3.96087]
[1780376106668,40.94,70769.95,36.5,0.03279,3e-05,3.95767]
[1780376106853,40.94,70769.95,36.5,0.03279,3e-05,3.95767]
[1780376107211,40.94,70755.03,36.5,0.0323,3e-05,3.90835]
[1780376107734,40.94,70755.03,36.5,0.0323,3e-05,3.90835]
[1780376107926,40.94,70755.03,36.5,0.0323,3e-05,3.90835]
[1780376107951,40.94,70750.71,36.5,0.03216,3e-05,3.89403]
[1780376111052,40.94,70750.72,36.5,0.03217,3e-05,3.89445]
[1780376111755,40.94,70749.89,36.5,0.03214,3e-05,3.89168]
[1780376112985,40.94,70745.98,36.5,0.03201,3e-05,3.87875]
[1780376113024,40.94,70744.36,36.5,0.03196,3e-05,3.87339]
[1780376113763,40.94,70744.36,36.5,0.03196,3e-05,3.87339]
[1780376113855,40.94,70742.63,36.5,0.0319,3e-05,3.86769]
[1780376118590,40.94,70731.23,36.5,0.03154,3e-05,3.83029]
[1780376118732,40.94,70727.23,36.5,0.03141,3e-05,3.81728]
[1780376119660,40.94,70727.23,36.5,0.03141,3e-05,3.81728]
[1780376119739,40.94,70727.9,36.5,0.03144,3e-05,3.82005]
[1780376124774,40.95,70727.38,36.5,0.03142,3e-05,3.81879]
[1780376129811,40.95,70729.04,36.5,0.03148,3e-05,3.82465]
[1780376134846,40.95,70739.1,36.5,0.03179,3e-05,3.85514]
[1780376139881,40.95,70742.18,36.5,0.03189,3e-05,3.86543]
[1780376143795,40.95,70748.92,36.5,0.03211,3e-05,3.88768]
[1780376148947,40.95,70748.4,36.5,0.03209,3e-05,3.88582]
[1780376152090,40.95,70743.3,36.5,0.03192,3e-05,3.86894]
[1780376152142,40.95,70740.49,36.5,0.03183,3e-05,3.85968]
[1780376153864,40.95,70736.86,36.5,0.03171,3e-05,3.84775]
[1780376153982,40.95,70737.48,36.5,0.03174,3e-05,3.85031]
[1780376159017,40.95,70738.41,36.5,0.03177,3e-05,3.85358]
[1780376164058,40.95,70745.69,36.5,0.03201,3e-05,3.87776]
[1780376169093,40.95,70746.76,36.5,0.03204,3e-05,3.88124]
[1780376173121,40.95,70732.33,36.5,0.03158,3e-05,3.83379]
[1780376173843,40.95,70732.33,36.5,0.03158,3e-05,3.83379]
[1780376174128,40.95,70730.52,36.5,0.03152,3e-05,3.8279]
[1780376175017,40.95,70730.52,36.5,0.03152,3e-05,3.8279]
[1780376175135,40.95,70730.43,36.5,0.03152,3e-05,3.82817]
[1780376180171,40.96,70730.08,36.5,0.03152,3e-05,3.82804]
[1780376185206,40.96,70730.93,36.5,0.03155,3e-05,3.83126]
[1780376189832,40.96,70729.5,36.5,0.03151,3e-05,3.82691]
[1780376190245,40.96,70725.96,36.5,0.0314,3e-05,3.81592]
[1780376190898,40.96,70725.96,36.5,0.0314,3e-05,3.81592]
[1780376191252,40.96,70726.44,36.5,0.0314,3e-05,3.81478]
[1780376196287,40.96,70727.44,36.5,0.03143,3e-05,3.81857]
[1780376201324,40.96,70723.01,36.5,0.0313,3e-05,3.80472]
[1780376206357,40.97,70723.77,36.5,0.03133,3e-05,3.80783]
[1780376212399,40.97,70723.05,36.5,0.03131,3e-05,3.80621]
[1780376217435,40.97,70721.61,36.5,0.03127,3e-05,3.80214]
[1780376222474,40.97,70720.69,36.5,0.03125,3e-05,3.79979]
[1780376227510,40.97,70719.78,36.5,0.03123,3e-05,3.79749]
[1780376232545,40.98,70715.66,36.5,0.0311,3e-05,3.78478]
[1780376237580,40.98,70715.25,36.5,0.0311,3e-05,3.78424]
[1780376243631,40.98,70716.97,36.5,0.03116,3e-05,3.79071]
[1780376245645,40.98,70732.58,36.5,0.03166,3e-05,3.84186]
[1780376249673,40.98,70744.75,36.5,0.03206,3e-05,3.882]
[1780376254709,40.98,70741.7,36.5,0.03194,3e-05,3.86902]
[1780376255864,40.98,70741.7,36.5,0.03194,3e-05,3.86902]
[1780376256406,40.98,70740.86,36.5,0.03191,3e-05,3.86678]
[1780376256982,40.98,70740.86,36.5,0.03191,3e-05,3.86678]
[1780376257072,40.98,70736.09,36.5,0.03176,3e-05,3.85109]
[1780376259959,40.98,70729.08,36.5,0.03154,3e-05,3.82821]
[1780376260059,40.98,70725.79,36.5,0.03143,3e-05,3.81755]
[1780376260986,40.98,70725.79,36.5,0.03143,3e-05,3.81755]
[1780376261002,40.99,70721.83,36.5,0.03131,3e-05,3.80523]
[1780376266794,40.99,70721.87,36.5,0.03132,3e-05,3.8061]
[1780376271829,40.99,70710.98,36.5,0.03098,3e-05,3.77146]
[1780376276864,40.99,70719.89,36.5,0.03127,3e-05,3.80114]
[1780376281898,40.99,70720.14,36.5,0.03128,3e-05,3.80258]
[1780376286934,41.0,70719.54,36.5,0.03127,3e-05,3.80125]
[1780376295357,41.0,70719.3,36.5,0.03127,3e-05,3.80098]
[1780376298066,41.0,70719.22,36.5,0.03127,3e-05,3.80134]
[1780376298582,41.0,70719.22,36.5,0.03127,3e-05,3.80134]
[1780376298669,41.0,70693.57,36.5,0.03047,3e-05,3.71906]
[1780376299086,41.0,70693.57,36.5,0.03047,3e-05,3.71906]
[1780376299087,41.0,70693.57,36.5,0.03047,3e-05,3.71906]
[1780376299592,41.0,70659.18,36.5,0.02942,3e-05,3.61051]
[1780376302395,41.0,70656.24,36.5,0.02933,3e-05,3.60175]
[1780376305904,41.01,70660.5,36.5,0.02948,3e-05,3.61679]
[1780376306412,41.01,70660.5,36.5,0.02948,3e-05,3.61679]
[1780376314467,41.02,70658.01,36.5,0.02942,3e-05,3.60979]
[1780376319174,41.03,70672.98,36.5,0.0299,3e-05,3.65944]
[1780376321880,41.03,70678.82,36.5,0.03009,3e-05,3.67868]
[1780376325709,41.03,70697.69,36.5,0.03068,3e-05,3.73992]
[1780376331258,41.04,70701.64,36.5,0.03082,3e-05,3.75415]
[1780376336293,41.04,70701.8,36.5,0.03083,3e-05,3.75567]
[1780376341328,41.04,70698.5,36.5,0.03074,3e-05,3.7463]
[1780376346363,41.05,70701.21,36.5,0.03084,3e-05,3.75608]
[1780376351398,41.05,70701.03,36.5,0.03084,3e-05,3.75651]
[1780376356433,41.05,70707.04,36.5,0.03104,3e-05,3.77686]
[1780376360043,41.06,70704.44,36.5,0.03097,3e-05,3.76898]
[1780376360460,41.06,70704.73,36.5,0.03098,3e-05,3.77058]
[1780376361813,41.06,70704.73,36.5,0.03098,3e-05,3.77058]
[1780376362475,41.06,70704.76,36.5,0.03099,3e-05,3.77153]
[1780376368517,41.06,70704.76,36.5,0.031,3e-05,3.77262]
[1780376371938,41.07,70704.34,36.5,0.03097,3e-05,3.76902]
[1780376373552,41.07,70704.36,36.5,0.03099,3e-05,3.77043]
[1780376373838,41.07,70704.36,36.5,0.03099,3e-05,3.77043]
[1780376374564,41.07,70704.53,36.5,0.03099,3e-05,3.77116]
[1780376379594,41.07,70707.55,36.5,0.0311,3e-05,3.78179]
[1780376384629,41.08,70708.3,36.5,0.03113,3e-05,3.78507]
[1780376389664,41.08,70708.13,36.5,0.03113,3e-05,3.78531]
[1780376394699,41.08,70707.86,36.5,0.03113,3e-05,3.78524]
[1780376397105,41.08,70707.86,36.5,0.03113,3e-05,3.78557]
[1780376402760,41.08,70708.28,36.5,0.03116,3e-05,3.78788]
[1780376405039,41.09,70707.55,36.5,0.03114,3e-05,3.78583]
[1780376410816,41.09,70705.94,36.5,0.0311,3e-05,3.78194]
[1780376413101,41.09,70703.85,36.5,0.03104,3e-05,3.77563]
[1780376417767,41.09,70702.13,36.5,0.03099,3e-05,3.77096]
[1780376422550,41.1,70701.89,36.5,0.03099,3e-05,3.77099]
[1780376427935,41.1,70704.61,36.5,0.03109,3e-05,3.78109]
[1780376432677,41.1,70702.61,36.5,0.03103,3e-05,3.77517]
[1780376439603,41.1,70703.0,36.5,0.03103,3e-05,3.77466]
[1780376445061,41.11,70707.61,36.5,0.0312,3e-05,3.79147]
[1780376446044,41.11,70707.61,36.5,0.0312,3e-05,3.79147]
[1780376453851,41.11,70707.27,36.5,0.0312,3e-05,3.7912]
[1780376460044,41.12,70705.97,36.5,0.03117,3e-05,3.78851]
[1780376468225,41.12,70719.75,36.5,0.03162,3e-05,3.83433]
[1780376471068,41.12,70728.53,36.5,0.0319,3e-05,3.86322]
[1780376476287,41.12,70737.25,36.5,0.03219,3e-05,3.892]
[1780376478300,41.12,70724.94,36.5,0.03179,3e-05,3.85152]
[1780376478988,41.12,70724.94,36.5,0.03179,3e-05,3.85152]
[1780376479458,41.12,70724.94,36.5,0.03179,3e-05,3.85152]
[1780376479877,41.12,70724.94,36.5,0.03179,3e-05,3.85152]
[1780376485350,41.12,70731.38,36.5,0.032,3e-05,3.87292]
[1780376489378,41.12,70715.5,36.5,0.03149,3e-05,3.821]
[1780376490015,41.12,70715.5,36.5,0.03149,3e-05,3.821]
[1780376490936,41.12,70715.5,36.5,0.03149,3e-05,3.821]
[1780376491689,41.12,70716.66,36.5,0.03153,3e-05,3.82497]
[1780376497437,41.12,70716.13,36.5,0.0315,3e-05,3.82099]
[1780376502472,41.13,70716.69,36.5,0.03152,3e-05,3.82328]
[1780376507507,41.13,70718.43,36.5,0.03158,3e-05,3.82941]
[1780376512542,41.13,70726.0,36.5,0.03182,3e-05,3.85433]
[1780376518584,41.13,70725.77,36.5,0.03182,3e-05,3.85377]
[1780376522790,41.13,70724.34,36.5,0.03177,3e-05,3.84917]
[1780376522847,41.13,70710.57,36.5,0.03133,3e-05,3.80432]
[1780376523831,41.13,70710.57,36.5,0.03133,3e-05,3.80432]
[1780376524964,41.13,70707.12,36.5,0.03122,3e-05,3.79327]
[1780376526453,41.13,70705.29,36.5,0.03117,3e-05,3.78766]
[1780376527893,41.13,70695.25,36.5,0.03085,3e-05,3.75543]
[1780376529165,41.13,70691.33,36.5,0.03074,3e-05,3.74326]
[1780376529983,41.13,70691.33,36.5,0.03074,3e-05,3.74326]
[1780376531057,41.13,70679.66,36.5,0.03038,3e-05,3.70645]
[1780376532931,41.13,70679.55,36.5,0.03038,3e-05,3.7064]
[1780376534558,41.14,70675.5,36.5,0.03026,3e-05,3.69414]
[1780376539732,41.14,70672.87,36.5,0.03019,3e-05,3.68759]
[1780376542822,41.15,70660.18,36.5,0.02981,3e-05,3.64842]
[1780376545779,41.15,70644.41,36.5,0.02935,3e-05,3.60018]
[1780376550814,41.16,70650.32,36.5,0.02955,3e-05,3.62079]
[1780376555849,41.16,70650.79,36.5,0.02956,3e-05,3.62154]
[1780376560884,41.17,70641.11,36.5,0.02929,3e-05,3.59334]
[1780376561600,41.17,70641.11,36.5,0.02929,3e-05,3.59334]
[1780376564105,41.17,70631.2,36.5,0.02901,3e-05,3.56401]
[1780376569949,41.18,70627.53,36.5,0.02893,3e-05,3.55564]
[1780376574985,41.19,70637.2,36.5,0.02924,3e-05,3.58807]
[1780376580022,41.2,70627.12,36.5,0.02896,3e-05,3.55918]
[1780376585058,41.21,70630.78,36.5,0.02909,3e-05,3.57299]
[1780376590093,41.21,70634.22,36.5,0.02922,3e-05,3.58612]
[1780376595127,41.22,70631.42,36.5,0.02916,3e-05,3.57981]
[1780376596619,41.22,70631.42,36.5,0.02916,3e-05,3.57981]
[1780376598397,41.22,70619.78,36.5,0.02882,3e-05,3.54477]
[1780376604582,41.28,70613.35,36.5,0.02881,3e-05,3.54364]
[1780376610236,41.3,70610.67,36.5,0.02877,3e-05,3.53912]
[1780376611495,41.3,70610.67,36.5,0.02877,3e-05,3.53912]
[1780376611963,41.3,70610.67,36.5,0.02877,3e-05,3.53912]
[1780376620306,41.31,70613.58,36.5,0.02889,3e-05,3.55059]
[1780376625341,41.32,70610.54,36.5,0.02882,3e-05,3.54378]
[1780376627874,41.32,70599.09,36.5,0.02849,3e-05,3.50922]
[1780376629288,41.33,70592.45,36.5,0.02831,3e-05,3.49016]
[1780376630386,41.33,70593.75,36.5,0.02835,3e-05,3.49474]
[1780376630561,41.33,70593.75,36.5,0.02835,3e-05,3.49474]
[1780376631263,41.33,70589.3,36.5,0.02823,3e-05,3.48182]
[1780376634340,41.34,70576.53,36.5,0.02788,3e-05,3.44514]
[1780376634725,41.34,70576.53,36.5,0.02788,3e-05,3.44514]
[1780376636782,41.34,70565.82,36.5,0.02758,3e-05,3.4144]
[1780376642461,41.36,70571.11,36.5,0.02779,3e-05,3.43534]
[1780376647496,41.37,70570.01,36.5,0.02779,3e-05,3.43543]
[1780376648948,41.37,70570.01,36.5,0.02779,3e-05,3.43543]
[1780376650125,41.37,70571.86,36.5,0.02785,3e-05,3.44235]
[1780376652906,41.38,70572.02,36.5,0.02787,3e-05,3.44416]
[1780376653781,41.38,70574.6,36.5,0.02796,3e-05,3.45324]
[1780376657001,41.38,70583.06,36.5,0.02821,3e-05,3.48007]
[1780376662441,41.4,70587.67,36.5,0.02838,3e-05,3.4975]
[1780376664028,41.4,70582.86,36.5,0.02825,3e-05,3.48345]
[1780376665125,41.4,70582.94,36.5,0.02826,3e-05,3.48484]
[1780376668669,41.41,70579.39,36.5,0.02818,3e-05,3.47588]
[1780376668720,41.41,70567.21,36.5,0.02784,3e-05,3.44036]
[1780376670662,41.41,70554.12,36.5,0.02748,3e-05,3.40258]
[1780376675697,41.42,70541.9,36.5,0.02714,3e-05,3.36666]
[1780376680732,41.44,70527.85,36.5,0.02679,3e-05,3.33]
[1780376684760,41.45,70515.46,36.5,0.02648,3e-05,3.29722]
[1780376689194,41.46,70503.0,36.5,0.02618,3e-05,3.26471]
[1780376693516,41.48,70505.62,36.5,0.02628,3e-05,3.27609]
[1780376696876,41.49,70501.68,36.5,0.0262,3e-05,3.26748]
[1780376699883,41.49,70505.75,36.5,0.02634,3e-05,3.28207]
[1780376705919,41.52,70500.81,36.5,0.02627,3e-05,3.27426]
[1780376710954,41.53,70506.08,36.5,0.02646,3e-05,3.29413]
[1780376714982,41.54,70489.95,36.5,0.02605,3e-05,3.25111]
[1780376716064,41.54,70489.95,36.5,0.02605,3e-05,3.25111]
[1780376717629,41.55,70492.77,36.5,0.02615,3e-05,3.26115]
[1780376723038,41.57,70503.22,36.5,0.02648,3e-05,3.29681]
[1780376728076,41.58,70493.04,36.5,0.02625,3e-05,3.2719]
[1780376733111,41.6,70497.92,36.5,0.02641,3e-05,3.28801]
[1780376738146,41.61,70501.49,36.5,0.02655,3e-05,3.30282]
[1780376743181,41.63,70499.57,36.5,0.02654,3e-05,3.30165]
[1780376746207,41.64,70512.2,36.5,0.02691,3e-05,3.34105]
[1780376748253,41.64,70514.85,36.5,0.027,3e-05,3.35044]
[1780376749177,41.64,70514.85,36.5,0.027,3e-05,3.35044]
[1780376750108,41.64,70518.45,36.5,0.02711,3e-05,3.3618]
[1780376751718,41.65,70519.44,36.5,0.02715,3e-05,3.36627]
[1780376757284,41.66,70514.83,36.5,0.02707,3e-05,3.35741]
[1780376762318,41.68,70516.35,36.5,0.02715,3e-05,3.36573]
[1780376767064,41.68,70516.95,36.5,0.02719,3e-05,3.36978]
[1780376768362,41.69,70503.16,36.5,0.02682,3e-05,3.33167]
[1780376773397,41.71,70498.51,36.5,0.02674,3e-05,3.32229]
[1780376778432,41.72,70494.59,36.5,0.02667,3e-05,3.31513]
[1780376783467,41.73,70498.46,36.5,0.02682,3e-05,3.33061]
[1780376788501,41.75,70497.17,36.5,0.02682,3e-05,3.331]
[1780376793537,41.76,70497.5,36.5,0.02685,3e-05,3.33347]
[1780376798573,41.77,70501.83,36.5,0.02701,3e-05,3.35013]
[1780376802980,41.78,70510.97,36.5,0.02729,3e-05,3.37924]
[1780376804629,41.79,70531.61,36.5,0.02789,3e-05,3.44253]
[1780376808657,41.8,70544.84,36.5,0.02829,3e-05,3.48457]
[1780376813692,41.81,70557.68,36.5,0.02869,3e-05,3.52596]
[1780376814498,41.81,70557.68,36.5,0.02869,3e-05,3.52596]
[1780376819735,41.82,70549.41,36.5,0.02848,3e-05,3.5039]
[1780376821922,41.82,70549.43,36.5,0.02849,3e-05,3.50448]
[1780376823549,41.82,70552.91,36.5,0.0286,3e-05,3.51604]
[1780376824978,41.82,70545.45,36.5,0.02839,3e-05,3.49407]
[1780376825664,41.83,70534.54,36.5,0.02808,3e-05,3.46238]
[1780376830812,41.84,70534.48,36.5,0.02811,3e-05,3.46517]
[1780376834840,41.84,70517.27,36.5,0.02764,3e-05,3.4163]
[1780376839633,41.85,70513.83,36.5,0.02758,3e-05,3.40944]
[1780376844910,41.87,70511.15,36.5,0.02754,3e-05,3.4057]
[1780376848938,41.88,70525.76,36.5,0.02798,3e-05,3.45174]
[1780376851914,41.88,70528.65,36.5,0.02808,3e-05,3.46156]
[1780376851919,41.88,70528.65,36.5,0.02808,3e-05,3.46156]
[1780376858001,41.89,70529.58,36.5,0.02812,3e-05,3.46579]
[1780376861942,41.9,70529.67,36.5,0.02814,3e-05,3.4678]
[1780376863016,41.9,70533.95,36.5,0.02827,3e-05,3.48118]
[1780376867983,41.91,70539.65,36.5,0.02846,3e-05,3.50096]
[1780376872800,41.92,70539.27,36.5,0.02848,3e-05,3.50242]
[1780376878386,41.93,70540.45,36.5,0.02854,3e-05,3.50901]
[1780376879951,41.93,70539.68,36.5,0.02852,3e-05,3.50719]
[1780376884286,41.94,70542.89,36.5,0.02864,3e-05,3.51887]
[1780376884894,41.94,70544.24,36.5,0.02868,3e-05,3.52343]
[1780376888643,41.94,70550.89,36.5,0.02889,3e-05,3.54538]
[1780376888644,41.94,70550.89,36.5,0.02889,3e-05,3.54538]
[1780376890087,41.95,70550.85,36.5,0.02889,3e-05,3.5457]
[1780376893251,41.95,70549.07,36.5,0.02886,3e-05,3.54162]
[1780376897273,41.96,70533.95,36.5,0.02844,3e-05,3.49827]
[1780376898581,41.96,70534.59,36.5,0.02846,3e-05,3.50071]
[1780376904112,41.97,70533.89,36.5,0.02847,3e-05,3.50117]
[1780376909359,41.98,70533.64,36.5,0.02849,3e-05,3.50347]
[1780376914394,41.98,70542.87,36.5,0.02876,3e-05,3.53106]
[1780376919429,41.99,70541.92,36.5,0.02875,3e-05,3.53045]
[1780376924464,42.0,70540.57,36.5,0.02874,3e-05,3.52866]
[1780376929499,42.01,70538.53,36.5,0.0287,3e-05,3.52477]
[1780376934535,42.01,70537.95,36.5,0.02871,3e-05,3.52535]
[1780376938019,42.02,70539.78,36.5,0.02877,3e-05,3.5318]
[1780376943804,42.03,70550.45,36.5,0.02911,3e-05,3.56667]
[1780376943815,42.03,70550.45,36.5,0.02911,3e-05,3.56667]
[1780376945235,42.03,70550.96,36.5,0.02912,3e-05,3.56861]
[1780376950652,42.04,70569.11,36.5,0.02969,3e-05,3.62674]
[1780376953809,42.04,70580.54,36.5,0.03004,3e-05,3.6626]
[1780376956069,42.04,70580.54,36.5,0.03004,3e-05,3.66307]
[1780376957837,42.04,70577.75,36.5,0.02996,3e-05,3.65491]
[1780376962985,42.04,70580.27,36.5,0.03005,3e-05,3.66391]
[1780376969025,42.05,70583.11,36.5,0.03015,3e-05,3.674]
[1780376974819,42.05,70573.86,36.5,0.02986,3e-05,3.64424]
[1780376977729,42.06,70577.84,36.5,0.02999,3e-05,3.65707]
[1780376982884,42.06,70586.92,36.5,0.03028,3e-05,3.68657]
[1780376985086,42.06,70582.68,36.5,0.03015,3e-05,3.67359]
[1780376985875,42.06,70582.63,36.5,0.03015,3e-05,3.67383]
[1780376987855,42.06,70579.96,36.5,0.03007,3e-05,3.66576]
[1780376988685,42.06,70583.87,36.5,0.03019,3e-05,3.67812]
[1780376993959,42.07,70591.2,36.5,0.03043,3e-05,3.70207]
[1780376996026,42.07,70585.6,36.5,0.03026,3e-05,3.6848]
[1780376996072,42.07,70585.6,36.5,0.03026,3e-05,3.6848]
[1780376997865,42.07,70577.84,36.5,0.03003,3e-05,3.66108]
[1780377001231,42.07,70577.23,36.5,0.03002,3e-05,3.6599]
[1780377007054,42.08,70575.09,36.5,0.02997,3e-05,3.65543]
[1780377007842,42.08,70575.09,36.5,0.02997,3e-05,3.65543]
[1780377012702,42.08,70567.52,36.5,0.02976,3e-05,3.63335]
[1780377018132,42.09,70564.82,36.5,0.0297,3e-05,3.62694]
[1780377019757,42.09,70567.81,36.5,0.02979,3e-05,3.63644]
[1780377019763,42.09,70567.81,36.5,0.02979,3e-05,3.63644]
[1780377021293,42.09,70568.26,36.5,0.02981,3e-05,3.63811]
[1780377027195,42.09,70575.14,36.5,0.03003,3e-05,3.66116]
[1780377030621,42.1,70575.8,36.5,0.03006,3e-05,3.66393]
[1780377036258,42.1,70577.64,36.5,0.03011,3e-05,3.66832]
[1780377041293,42.11,70583.48,36.5,0.03029,3e-05,3.68751]
[1780377046328,42.11,70586.7,36.5,0.0304,3e-05,3.69853]
[1780377051363,42.11,70591.3,36.5,0.03055,3e-05,3.71375]
[1780377053280,42.11,70595.63,36.5,0.03068,3e-05,3.72746]
[1780377058412,42.11,70600.48,36.5,0.03084,3e-05,3.74341]
[1780377062442,42.12,70617.41,36.5,0.03137,3e-05,3.79719]
[1780377064230,42.12,70622.58,36.5,0.03153,3e-05,3.81364]
[1780377069491,42.11,70631.17,36.5,0.0318,3e-05,3.84078]
[1780377072582,42.11,70633.08,36.5,0.03185,3e-05,3.84676]
[1780377077547,42.11,70645.76,36.5,0.03225,3e-05,3.8869]
[1780377078093,42.11,70645.76,36.5,0.03225,3e-05,3.8869]
[1780377083589,42.11,70636.51,36.5,0.03195,3e-05,3.85628]
[1780377084181,42.11,70636.51,36.5,0.03195,3e-05,3.85628]
[1780377084194,42.11,70636.51,36.5,0.03195,3e-05,3.85628]
[1780377084598,42.11,70624.31,36.5,0.03156,3e-05,3.81718]
[1780377090602,42.11,70618.63,36.5,0.03139,3e-05,3.79909]
[1780377092131,42.11,70620.33,36.5,0.03144,3e-05,3.8045]
[1780377098114,42.11,70627.25,36.5,0.03163,3e-05,3.82355]
[1780377103730,42.11,70632.8,36.5,0.0318,3e-05,3.84094]
[1780377108765,42.11,70634.25,36.5,0.03185,3e-05,3.84526]
[1780377113418,42.11,70636.65,36.5,0.03192,3e-05,3.85271]
[1780377114909,42.11,70632.82,36.5,0.0318,3e-05,3.8403]
[1780377120849,42.1,70632.22,36.5,0.03177,3e-05,3.83796]
[1780377125884,42.1,70631.05,36.5,0.03173,3e-05,3.83395]
[1780377131229,42.1,70640.53,36.5,0.03203,3e-05,3.86401]
[1780377136961,42.1,70644.75,36.5,0.03215,3e-05,3.87664]
[1780377141996,42.1,70644.6,36.5,0.03214,3e-05,3.87541]
[1780377147031,42.09,70643.49,36.5,0.0321,3e-05,3.87111]
[1780377152067,42.09,70646.3,36.5,0.03216,3e-05,3.87658]
[1780377157101,42.09,70648.33,36.5,0.03222,3e-05,3.88236]
[1780377162136,42.09,70645.79,36.5,0.03213,3e-05,3.87344]
[1780377166164,42.09,70659.93,36.5,0.03257,3e-05,3.91863]
[1780377171200,42.08,70670.47,36.5,0.0329,3e-05,3.95191]
[1780377176235,42.08,70671.9,36.5,0.03293,3e-05,3.95496]
[1780377181270,42.07,70659.36,36.5,0.03252,3e-05,3.91283]
[1780377186305,42.07,70654.14,36.5,0.03234,3e-05,3.89502]
[1780377191340,42.07,70658.46,36.5,0.03247,3e-05,3.90823]
[1780377196376,42.07,70661.73,36.5,0.03257,3e-05,3.91787]
[1780377201411,42.06,70663.71,36.5,0.03262,3e-05,3.92331]
[1780377206446,42.06,70659.07,36.5,0.03246,3e-05,3.90726]
[1780377210006,42.06,70647.56,36.5,0.03209,3e-05,3.86959]
[1780377211838,42.06,70646.36,36.5,0.03203,3e-05,3.86267]
[1780377217535,42.05,70658.75,36.5,0.03241,3e-05,3.9019]
[1780377222498,42.05,70661.04,36.5,0.03248,3e-05,3.90865]
[1780377222716,42.05,70661.04,36.5,0.03248,3e-05,3.90865]
[1780377232640,42.05,70671.25,36.5,0.03279,3e-05,3.93966]
[1780377238682,42.04,70672.85,36.5,0.03283,3e-05,3.94354]
[1780377242710,42.04,70688.8,36.5,0.03334,3e-05,3.99485]
[1780377243717,42.04,70700.98,36.5,0.03373,3e-05,4.0348]
[1780377245975,42.03,70711.3,36.5,0.03407,3e-05,4.06834]
[1780377248482,42.03,70720.75,36.5,0.03438,3e-05,4.09904]
[1780377249037,42.03,70720.99,36.5,0.03438,3e-05,4.09935]
[1780377257154,42.02,70726.76,36.5,0.03454,3e-05,4.11506]
[1780377262192,42.01,70726.13,36.5,0.03449,3e-05,4.11045]
[1780377263226,42.01,70726.56,36.5,0.0345,3e-05,4.11139]
[1780377268230,42.0,70722.84,36.5,0.03434,3e-05,4.09585]
[1780377269333,42.0,70715.89,36.5,0.03411,3e-05,4.07258]
[1780377273552,42.0,70712.11,36.5,0.03394,3e-05,4.05523]
[1780377278964,41.99,70710.27,36.5,0.03386,3e-05,4.04688]
[1780377283999,41.98,70710.18,36.5,0.03383,3e-05,4.0446]
[1780377289033,41.98,70706.7,36.5,0.0337,3e-05,4.03119]
[1780377294078,41.97,70705.76,36.5,0.03365,3e-05,4.02628]
[1780377299110,41.97,70702.39,36.5,0.03352,3e-05,4.01347]
[1780377304145,41.96,70705.61,36.5,0.03361,3e-05,4.0226]
[1780377306159,41.96,70689.03,36.5,0.03306,3e-05,3.96723]
[1780377307546,41.96,70689.03,36.5,0.03306,3e-05,3.96723]
[1780377313208,41.96,70688.04,36.5,0.03301,3e-05,3.96243]
[1780377317236,41.95,70674.57,36.5,0.03257,3e-05,3.91753]
[1780377322271,41.95,70675.53,36.5,0.03259,3e-05,3.91997]
[1780377327307,41.95,70682.73,36.5,0.03282,3e-05,3.94273]
[1780377334356,41.94,70684.04,36.5,0.03282,3e-05,3.94281]
[1780377339391,41.94,70683.72,36.5,0.0328,3e-05,3.9408]
[1780377341287,41.94,70683.19,36.5,0.03279,3e-05,3.93888]
[1780377347447,41.94,70681.85,36.5,0.03273,3e-05,3.93311]
[1780377352482,41.93,70693.4,36.5,0.03309,3e-05,3.96998]
[1780377357517,41.93,70692.2,36.5,0.03304,3e-05,3.96491]
[1780377361545,41.93,70677.45,36.5,0.03256,3e-05,3.91581]
[1780377366430,41.93,70671.57,36.5,0.03236,3e-05,3.89618]
[1780377366513,41.93,70671.57,36.5,0.03236,3e-05,3.89618]
[1780377366886,41.93,70671.57,36.5,0.03236,3e-05,3.89618]
[1780377367137,41.93,70661.9,36.5,0.03205,3e-05,3.86477]
[1780377367846,41.93,70661.9,36.5,0.03205,3e-05,3.86477]
[1780377369005,41.93,70652.24,36.5,0.03174,3e-05,3.83361]
[1780377374636,41.92,70648.13,36.5,0.03161,3e-05,3.82037]
[1780377379671,41.93,70640.86,36.5,0.03139,3e-05,3.79722]
[1780377384706,41.93,70647.21,36.5,0.03159,3e-05,3.81769]
[1780377389741,41.93,70651.5,36.5,0.03172,3e-05,3.83148]
[1780377390756,41.93,70651.5,36.5,0.03172,3e-05,3.83148]
[1780377394776,41.93,70635.96,36.5,0.03121,3e-05,3.77901]
[1780377399904,41.93,70632.95,36.5,0.03112,3e-05,3.76978]
[1780377399906,41.93,70632.95,36.5,0.03112,3e-05,3.76978]
[1780377400257,41.93,70632.91,36.5,0.03112,3e-05,3.76974]
[1780377405853,41.93,70633.65,36.5,0.03115,3e-05,3.77255]
[1780377410888,41.93,70633.7,36.5,0.03115,3e-05,3.77309]
[1780377415947,41.93,70629.79,36.5,0.03104,3e-05,3.76113]
[1780377421008,41.93,70625.09,36.5,0.0309,3e-05,3.74677]
[1780377426028,41.93,70621.95,36.5,0.03081,3e-05,3.73751]
[1780377431063,41.94,70620.6,36.5,0.03077,3e-05,3.73397]
[1780377436098,41.94,70609.24,36.5,0.03043,3e-05,3.69916]
[1780377441134,41.94,70611.85,36.5,0.03052,3e-05,3.70838]
[1780377446169,41.95,70618.83,36.5,0.03075,3e-05,3.73124]
[1780377451203,41.95,70616.87,36.5,0.03067,3e-05,3.72311]
[1780377456239,41.95,70618.8,36.5,0.03074,3e-05,3.73005]
[1780377461274,41.95,70616.86,36.5,0.03069,3e-05,3.72476]
[1780377466310,41.96,70622.35,36.5,0.03087,3e-05,3.74293]
[1780377471347,41.96,70632.87,36.5,0.0312,3e-05,3.77687]
[1780377472849,41.96,70632.87,36.5,0.0312,3e-05,3.77687]
[1780377478666,41.96,70635.52,36.5,0.03129,3e-05,3.78576]
[1780377484440,41.96,70640.32,36.5,0.03144,3e-05,3.80144]
[1780377489478,41.96,70643.99,36.5,0.03156,3e-05,3.81323]
[1780377490106,41.96,70643.99,36.5,0.03156,3e-05,3.81323]
[1780377490792,41.96,70643.99,36.5,0.03156,3e-05,3.81323]
[1780377496526,41.96,70639.46,36.5,0.03142,3e-05,3.79896]
[1780377501566,41.96,70642.06,36.5,0.0315,3e-05,3.80735]
[1780377505371,41.96,70653.99,36.5,0.03187,3e-05,3.84549]
[1780377509618,41.96,70640.62,36.5,0.03145,3e-05,3.80239]
[1780377510994,41.96,70640.62,36.5,0.03145,3e-05,3.80239]
[1780377512011,41.96,70638.22,36.5,0.03138,3e-05,3.79476]
[1780377512016,41.96,70638.22,36.5,0.03138,3e-05,3.79476]
[1780377521703,41.96,70650.82,36.5,0.03175,3e-05,3.83253]
[1780377524137,41.96,70651.01,36.5,0.03176,3e-05,3.83307]
[1780377529759,41.96,70662.19,36.5,0.03211,3e-05,3.86867]
[1780377534794,41.96,70662.58,36.5,0.03212,3e-05,3.86945]
[1780377540858,41.96,70659.28,36.5,0.03201,3e-05,3.85825]
[1780377541166,41.96,70659.28,36.5,0.03201,3e-05,3.85825]
[1780377541854,41.96,70645.24,36.5,0.03156,3e-05,3.8131]
[1780377542832,41.96,70645.24,36.5,0.03156,3e-05,3.8131]
[1780377543720,41.96,70643.44,36.5,0.0315,3e-05,3.80735]
[1780377547961,41.96,70636.74,36.5,0.0313,3e-05,3.78607]
[1780377549214,41.96,70633.37,36.5,0.03119,3e-05,3.77548]
[1780377554945,41.96,70631.38,36.5,0.03113,3e-05,3.76962]
[1780377559979,41.96,70629.56,36.5,0.03108,3e-05,3.76429]
[1780377567030,41.96,70627.71,36.5,0.03103,3e-05,3.75909]
[1780377572065,41.96,70624.16,36.5,0.0309,3e-05,3.74562]
[1780377576093,41.97,70639.41,36.5,0.03138,3e-05,3.79443]
[1780377581128,41.97,70638.93,36.5,0.03137,3e-05,3.79309]
[1780377586163,41.97,70634.54,36.5,0.03124,3e-05,3.77939]
[1780377591198,41.97,70634.89,36.5,0.03125,3e-05,3.78078]
[1780377596233,41.97,70627.18,36.5,0.03101,3e-05,3.75667]
[1780377601268,41.97,70624.57,36.5,0.03094,3e-05,3.74897]
[1780377606303,41.97,70630.85,36.5,0.03114,3e-05,3.76936]
[1780377611338,41.97,70634.04,36.5,0.03124,3e-05,3.77982]
[1780377616373,41.98,70626.71,36.5,0.03102,3e-05,3.75691]
[1780377617826,41.98,70626.71,36.5,0.03102,3e-05,3.75691]
[1780377619067,41.98,70621.39,36.5,0.03085,3e-05,3.74033]
[1780377619950,41.98,70621.38,36.5,0.03085,3e-05,3.74043]
[1780377622502,41.98,70617.25,36.5,0.03073,3e-05,3.72769]
[1780377623123,41.98,70617.25,36.5,0.03073,3e-05,3.72769]
[1780377623503,41.98,70617.64,36.5,0.03074,3e-05,3.72906]
[1780377629465,41.98,70618.17,36.5,0.03077,3e-05,3.73179]
[1780377630350,41.98,70618.17,36.5,0.03077,3e-05,3.73179]
[1780377635507,41.98,70628.59,36.5,0.03108,3e-05,3.76247]
[1780377640542,41.98,70628.8,36.5,0.03109,3e-05,3.76359]
[1780377645578,41.99,70628.92,36.5,0.0311,3e-05,3.76446]
[1780377650612,41.99,70629.05,36.5,0.0311,3e-05,3.76534]
[1780377655648,41.99,70630.14,36.5,0.03114,3e-05,3.76924]
[1780377661690,41.99,70643.41,36.5,0.03156,3e-05,3.81192]
[1780377666727,41.99,70633.08,36.5,0.03124,3e-05,3.77905]
[1780377671764,41.99,70631.26,36.5,0.03119,3e-05,3.77357]
[1780377676799,41.99,70628.9,36.5,0.03112,3e-05,3.7666]
[1780377681834,41.99,70649.82,36.5,0.03178,3e-05,3.83367]
[1780377686869,41.99,70649.55,36.5,0.03177,3e-05,3.83268]
[1780377688990,41.99,70650.48,36.5,0.0318,3e-05,3.83563]
[1780377694925,41.99,70658.94,36.5,0.03204,3e-05,3.85956]
[1780377699960,41.99,70658.85,36.5,0.03203,3e-05,3.85888]
[1780377706002,41.99,70659.06,36.5,0.03203,3e-05,3.85908]
[1780377711040,41.99,70659.26,36.5,0.03204,3e-05,3.85933]
[1780377716075,41.99,70660.48,36.5,0.03207,3e-05,3.86283]
[1780377721111,41.99,70653.97,36.5,0.03186,3e-05,3.84152]
[1780377726146,41.98,70654.26,36.5,0.03187,3e-05,3.84221]
[1780377731181,41.98,70653.84,36.5,0.03185,3e-05,3.8406]
[1780377736216,41.98,70655.58,36.5,0.0319,3e-05,3.84594]
[1780377741251,41.98,70653.71,36.5,0.03184,3e-05,3.83966]
[1780377743265,41.98,70641.39,36.5,0.03145,3e-05,3.8002]
[1780377748300,41.98,70639.29,36.5,0.03139,3e-05,3.79363]
[1780377754342,41.98,70639.46,36.5,0.03137,3e-05,3.79155]
[1780377759377,41.98,70632.6,36.5,0.03116,3e-05,3.77004]
[1780377761391,41.98,70619.13,36.5,0.03075,3e-05,3.72768]
[1780377766426,41.99,70616.49,36.5,0.03067,3e-05,3.72022]
[1780377771461,41.99,70626.61,36.5,0.03099,3e-05,3.75272]
[1780377776496,41.99,70633.85,36.5,0.03122,3e-05,3.77601]
[1780377781531,41.99,70635.28,36.5,0.03127,3e-05,3.78084]
[1780377786031,41.99,70642.63,36.5,0.0315,3e-05,3.80436]
[1780377786935,41.99,70643.29,36.5,0.03152,3e-05,3.80648]
[1780377790084,41.99,70643.98,36.5,0.03154,3e-05,3.80869]
[1780377795632,41.99,70639.05,36.5,0.03139,3e-05,3.79313]
[1780377800667,41.99,70643.16,36.5,0.03152,3e-05,3.8063]
[1780377805924,41.99,70639.65,36.5,0.03141,3e-05,3.79515]
[1780377811748,41.99,70633.26,36.5,0.03119,3e-05,3.77228]
[1780377816783,41.99,70633.56,36.5,0.0312,3e-05,3.77352]
[1780377822825,42.0,70632.45,36.5,0.03117,3e-05,3.77041]
[1780377827860,42.0,70630.88,36.5,0.03113,3e-05,3.76582]
[1780377832895,42.0,70629.07,36.5,0.03108,3e-05,3.76053]
[1780377833496,42.0,70629.07,36.5,0.03108,3e-05,3.76053]
[1780377834519,42.0,70629.33,36.5,0.03108,3e-05,3.76144]
[1780377839944,42.0,70628.65,36.5,0.03107,3e-05,3.75994]
[1780377844979,42.0,70628.1,36.5,0.03106,3e-05,3.75867]
[1780377850014,42.0,70632.84,36.5,0.03121,3e-05,3.77412]
[1780377855049,42.0,70636.14,36.5,0.03132,3e-05,3.78493]
[1780377860087,42.01,70633.7,36.5,0.03124,3e-05,3.77741]
[1780377860835,42.01,70633.7,36.5,0.03124,3e-05,3.77741]
[1780377861828,42.01,70633.7,36.5,0.03124,3e-05,3.77741]
[1780377867137,42.01,70628.41,36.5,0.03108,3e-05,3.76108]
[1780377868177,42.01,70628.41,36.5,0.03108,3e-05,3.76108]
[1780377869139,42.01,70626.68,36.5,0.03103,3e-05,3.75569]
[1780377874186,42.01,70625.63,36.5,0.03098,3e-05,3.75019]
[1780377879221,42.01,70622.41,36.5,0.03089,3e-05,3.74054]
[1780377884256,42.01,70620.69,36.5,0.03084,3e-05,3.73575]
[1780377889291,42.01,70625.05,36.5,0.03098,3e-05,3.7501]
[1780377891509,42.02,70625.11,36.5,0.03098,3e-05,3.75049]
[1780377897347,42.02,70625.58,36.5,0.031,3e-05,3.7526]
[1780377900365,42.02,70624.03,36.5,0.03096,3e-05,3.74792]
[1780377900527,42.02,70614.83,36.5,0.03068,3e-05,3.71908]
[1780377900638,42.02,70614.83,36.5,0.03068,3e-05,3.71908]
[1780377901376,42.02,70598.53,36.5,0.03018,3e-05,3.66833]
[1780377902076,42.02,70598.53,36.5,0.03018,3e-05,3.66833]
[1780377902150,42.02,70598.53,36.5,0.03018,3e-05,3.66833]
[1780377902398,42.02,70598.53,36.5,0.03018,3e-05,3.66833]
[1780377904821,42.02,70596.63,36.5,0.03013,3e-05,3.66318]
[1780377905187,42.02,70596.63,36.5,0.03013,3e-05,3.66318]
[1780377906411,42.02,70581.85,36.5,0.02969,3e-05,3.61801]
[1780377908425,42.02,70568.89,36.5,0.02931,3e-05,3.57896]
[1780377913601,42.03,70560.83,36.5,0.02909,3e-05,3.55599]
[1780377916837,42.03,70563.24,36.5,0.02917,3e-05,3.56457]
[1780377917707,42.04,70563.14,36.5,0.02917,3e-05,3.56467]
[1780377920120,42.04,70565.63,36.5,0.02925,3e-05,3.57307]
[1780377923995,42.04,70555.63,36.5,0.02898,3e-05,3.54429]
[1780377927558,42.05,70539.05,36.5,0.02851,3e-05,3.49655]
[1780377928607,42.05,70539.05,36.5,0.02851,3e-05,3.49655]
[1780377929557,42.05,70533.35,36.5,0.02835,3e-05,3.47998]
[1780377929676,42.05,70533.35,36.5,0.02835,3e-05,3.47998]
[1780377933600,42.06,70547.6,36.5,0.02877,3e-05,3.52273]
[1780377938634,42.07,70550.26,36.5,0.02887,3e-05,3.53304]
[1780377943670,42.08,70553.69,36.5,0.029,3e-05,3.54565]
[1780377948705,42.08,70549.86,36.5,0.0289,3e-05,3.53614]
[1780377952423,42.09,70548.03,36.5,0.02886,3e-05,3.53149]
[1780377956841,42.09,70548.79,36.5,0.0289,3e-05,3.536]
[1780377959922,42.1,70545.33,36.5,0.02881,3e-05,3.52686]
[1780377962015,42.1,70542.95,36.5,0.02875,3e-05,3.52061]
[1780377964113,42.1,70541.88,36.5,0.02873,3e-05,3.51831]
[1780377964980,42.11,70540.73,36.5,0.02871,3e-05,3.51578]
[1780377970860,42.12,70533.7,36.5,0.02853,3e-05,3.4976]
[1780377974873,42.12,70534.41,36.5,0.02857,3e-05,3.50121]
[1780377976838,42.12,70527.4,36.5,0.02838,3e-05,3.48121]
[1780377979031,42.13,70522.74,36.5,0.02825,3e-05,3.46832]
[1780377984006,42.14,70518.49,36.5,0.02816,3e-05,3.45845]
[1780377984701,42.14,70518.72,36.5,0.02817,3e-05,3.46027]
[1780377987997,42.14,70512.21,36.5,0.028,3e-05,3.4421]
[1780377993022,42.16,70507.61,36.5,0.02788,3e-05,3.42938]
[1780377993547,42.16,70507.61,36.5,0.02788,3e-05,3.42938]
[1780377996127,42.16,70507.46,36.5,0.02789,3e-05,3.43016]
[1780378001030,42.17,70505.97,36.5,0.02788,3e-05,3.4288]
[1780378003050,42.18,70504.62,36.5,0.02786,3e-05,3.42666]
[1780378005735,42.18,70501.49,36.5,0.02778,3e-05,3.41868]
[1780378006919,42.18,70508.2,36.5,0.02798,3e-05,3.43911]
[1780378011148,42.19,70530.72,36.5,0.02866,3e-05,3.50953]
[1780378016183,42.2,70538.01,36.5,0.02889,3e-05,3.53372]
[1780378019204,42.2,70550.95,36.5,0.02928,3e-05,3.57414]
[1780378024196,42.21,70545.8,36.5,0.02915,3e-05,3.55996]
[1780378026447,42.21,70543.05,36.5,0.02907,3e-05,3.55242]
[1780378032295,42.22,70552.42,36.5,0.02938,3e-05,3.58354]
[1780378037329,42.22,70561.31,36.5,0.02965,3e-05,3.61225]
[1780378042365,42.23,70565.71,36.5,0.0298,3e-05,3.62722]
[1780378047400,42.23,70574.31,36.5,0.03007,3e-05,3.6548]
[1780378052435,42.24,70575.94,36.5,0.03011,3e-05,3.65842]
[1780378057471,42.24,70563.67,36.5,0.02975,3e-05,3.62191]
[1780378060492,42.24,70551.19,36.5,0.02939,3e-05,3.5847]
[1780378065527,42.25,70562.82,36.5,0.02975,3e-05,3.62179]
[1780378070562,42.25,70568.33,36.5,0.02993,3e-05,3.64001]
[1780378075597,42.26,70563.81,36.5,0.02981,3e-05,3.62735]
[1780378080633,42.26,70564.76,36.5,0.02985,3e-05,3.63153]
[1780378082647,42.26,70548.95,36.5,0.02938,3e-05,3.58373]
[1780378083900,42.26,70548.95,36.5,0.02938,3e-05,3.58373]
[1780378084847,42.26,70546.12,36.5,0.0293,3e-05,3.57546]
[1780378090703,42.27,70536.78,36.5,0.02906,3e-05,3.54977]
[1780378093157,42.27,70536.2,36.5,0.02904,3e-05,3.54841]
[1780378098759,42.28,70525.01,36.5,0.02875,3e-05,3.51767]
[1780378100076,42.28,70525.01,36.5,0.02875,3e-05,3.51767]
[1780378105942,42.29,70519.93,36.5,0.02863,3e-05,3.50515]
[1780378106527,42.29,70519.93,36.5,0.02863,3e-05,3.50515]
[1780378107216,42.3,70518.05,36.5,0.02858,3e-05,3.50045]
[1780378112857,42.31,70512.7,36.5,0.02843,3e-05,3.4847]
[1780378117892,42.31,70514.75,36.5,0.02852,3e-05,3.49325]
[1780378122927,42.32,70504.65,36.5,0.02825,3e-05,3.46566]
[1780378124749,42.32,70498.58,36.5,0.02808,3e-05,3.44822]
[1780378124829,42.32,70498.58,36.5,0.02808,3e-05,3.44822]
[1780378124874,42.32,70498.58,36.5,0.02808,3e-05,3.44822]
[1780378125874,42.33,70495.56,36.5,0.028,3e-05,3.43987]
[1780378126177,42.33,70495.56,36.5,0.028,3e-05,3.43987]
[1780378126810,42.33,70491.39,36.5,0.02789,3e-05,3.42815]
[1780378126823,42.33,70491.39,36.5,0.02789,3e-05,3.42815]
[1780378131990,42.34,70481.43,36.5,0.02765,3e-05,3.40264]
[1780378137027,42.35,70491.8,36.5,0.02797,3e-05,3.43609]
[1780378142062,42.36,70499.18,36.5,0.0282,3e-05,3.46064]
[1780378147097,42.37,70498.57,36.5,0.02821,3e-05,3.46142]
[1780378152133,42.38,70500.45,36.5,0.02829,3e-05,3.46947]
[1780378153851,42.38,70497.77,36.5,0.02822,3e-05,3.46202]
[1780378157843,42.38,70497.34,36.5,0.02823,3e-05,3.4628]
[1780378163212,42.39,70502.58,36.5,0.02841,3e-05,3.48136]
[1780378168247,42.4,70513.11,36.5,0.02873,3e-05,3.51507]
[1780378173282,42.41,70512.75,36.5,0.02872,3e-05,3.51342]
[1780378178316,42.42,70513.04,36.5,0.02876,3e-05,3.51689]
[1780378183581,42.42,70505.56,36.5,0.02856,3e-05,3.49629]
[1780378185091,42.43,70495.84,36.5,0.02829,3e-05,3.46839]
[1780378190401,42.44,70490.84,36.5,0.02818,3e-05,3.45676]
[1780378195436,42.44,70495.44,36.5,0.02833,3e-05,3.47298]
[1780378200471,42.45,70496.63,36.5,0.02839,3e-05,3.47903]
[1780378205506,42.46,70508.42,36.5,0.02875,3e-05,3.51646]
[1780378210697,42.47,70499.7,36.5,0.02852,3e-05,3.49222]
[1780378216584,42.48,70505.67,36.5,0.02872,3e-05,3.5132]
[1780378218714,42.48,70508.86,36.5,0.02882,3e-05,3.52316]
[1780378223633,42.49,70522.91,36.5,0.02925,3e-05,3.56761]
[1780378225647,42.49,70509.84,36.5,0.02888,3e-05,3.52905]
[1780378230682,42.49,70513.65,36.5,0.02901,3e-05,3.5424]
[1780378235718,42.5,70522.43,36.5,0.02926,3e-05,3.56793]
[1780378241767,42.51,70527.25,36.5,0.02942,3e-05,3.58443]
[1780378243330,42.51,70527.25,36.5,0.02942,3e-05,3.58443]
[1780378244790,42.51,70504.76,36.5,0.02877,3e-05,3.51776]
[1780378248019,42.51,70502.73,36.5,0.02872,3e-05,3.51255]
[1780378252767,42.52,70503.02,36.5,0.02875,3e-05,3.51513]
[1780378254108,42.52,70490.03,36.5,0.02838,3e-05,3.47743]
[1780378259543,42.53,70480.95,36.5,0.02815,3e-05,3.45307]
[1780378263719,42.54,70478.06,36.5,0.02809,3e-05,3.4467]
[1780378264133,42.54,70478.16,36.5,0.0281,3e-05,3.44753]
[1780378264202,42.54,70478.16,36.5,0.0281,3e-05,3.44753]
[1780378264372,42.54,70478.16,36.5,0.0281,3e-05,3.44753]
[1780378264550,42.54,70478.16,36.5,0.0281,3e-05,3.44753]
[1780378264757,42.54,70454.8,36.5,0.02745,3e-05,3.38048]
[1780378265039,42.54,70454.8,36.5,0.02745,3e-05,3.38048]
[1780378265275,42.54,70454.8,36.5,0.02745,3e-05,3.38048]
[1780378265315,42.54,70430.37,36.5,0.02678,3e-05,3.31017]
[1780378266797,42.54,70430.37,36.5,0.02678,3e-05,3.31017]
[1780378267061,42.54,70426.9,36.5,0.02669,3e-05,3.30095]
[1780378267119,42.54,70426.9,36.5,0.02669,3e-05,3.30095]
[1780378267253,42.54,70426.9,36.5,0.02669,3e-05,3.30095]
[1780378267452,42.54,70426.9,36.5,0.02669,3e-05,3.30095]
[1780378267795,42.54,70426.9,36.5,0.02669,3e-05,3.30095]
[1780378268088,42.55,70435.53,36.5,0.02693,3e-05,3.32592]
[1780378270789,42.55,70430.05,36.5,0.02679,3e-05,3.31056]
[1780378272511,42.55,70429.92,36.5,0.02679,3e-05,3.31085]
[1780378274715,42.56,70444.38,36.5,0.02721,3e-05,3.35442]
[1780378275759,42.56,70456.99,36.5,0.02756,3e-05,3.39153]
[1780378278724,42.56,70465.05,36.5,0.0278,3e-05,3.41618]
[1780378279519,42.56,70464.54,36.5,0.02779,3e-05,3.41527]
[1780378280264,42.57,70472.02,36.5,0.028,3e-05,3.4377]
[1780378280504,42.57,70472.02,36.5,0.028,3e-05,3.4377]
[1780378280650,42.57,70472.02,36.5,0.028,3e-05,3.4377]
[1780378286027,42.57,70484.3,36.5,0.02838,3e-05,3.47633]
[1780378292135,42.59,70485.81,36.5,0.02843,3e-05,3.48142]
[1780378295873,42.59,70484.59,36.5,0.02841,3e-05,3.4792]
[1780378298551,42.59,70483.82,36.5,0.0284,3e-05,3.47785]
[1780378301355,42.6,70485.42,36.5,0.02846,3e-05,3.484]
[1780378305504,42.6,70477.53,36.5,0.02825,3e-05,3.46252]
[1780378307240,42.61,70498.25,36.5,0.02886,3e-05,3.5254]
[1780378311880,42.61,70502.67,36.5,0.029,3e-05,3.54008]
[1780378312684,42.61,70502.67,36.5,0.029,3e-05,3.54008]
[1780378318317,42.62,70514.91,36.5,0.02938,3e-05,3.57923]
[1780378323355,42.63,70519.36,36.5,0.02953,3e-05,3.59406]
[1780378324651,42.63,70519.36,36.5,0.02953,3e-05,3.59406]
[1780378326711,42.63,70533.9,36.5,0.02996,3e-05,3.63878]
[1780378327295,42.63,70538.26,36.5,0.0301,3e-05,3.65256]
[1780378327765,42.63,70538.26,36.5,0.0301,3e-05,3.65256]
[1780378327980,42.63,70539.71,36.5,0.03014,3e-05,3.65718]
[1780378328008,42.63,70539.71,36.5,0.03014,3e-05,3.65718]
[1780378328135,42.63,70539.71,36.5,0.03014,3e-05,3.65718]
[1780378329766,42.63,70546.85,36.5,0.03036,3e-05,3.67927]
[1780378330832,42.63,70554.13,36.5,0.03058,3e-05,3.70184]
[1780378333790,42.63,70558.52,36.5,0.03071,3e-05,3.7156]
[1780378334977,42.63,70561.97,36.5,0.03082,3e-05,3.72645]
[1780378340476,42.63,70575.43,36.5,0.03124,3e-05,3.7687]
[1780378341850,42.63,70575.43,36.5,0.03124,3e-05,3.7687]
[1780378344918,42.63,70578.6,36.5,0.03133,3e-05,3.77843]
[1780378346025,42.63,70582.91,36.5,0.03146,3e-05,3.79195]
[1780378351561,42.63,70594.24,36.5,0.03179,3e-05,3.82421]
[1780378356596,42.63,70601.34,36.5,0.03201,3e-05,3.8461]
[1780378361631,42.63,70591.08,36.5,0.03168,3e-05,3.81289]
[1780378362314,42.63,70591.08,36.5,0.03168,3e-05,3.81289]
[1780378367673,42.62,70594.95,36.5,0.03179,3e-05,3.82452]
[1780378372708,42.62,70595.55,36.5,0.03181,3e-05,3.82592]
[1780378377742,42.62,70591.35,36.5,0.03167,3e-05,3.81216]
[1780378379331,42.62,70588.97,36.5,0.03159,3e-05,3.80457]
[1780378380928,42.62,70588.98,36.5,0.03159,3e-05,3.80454]
[1780378382290,42.62,70599.96,36.5,0.03194,3e-05,3.83907]
[1780378385068,42.62,70590.68,36.5,0.03164,3e-05,3.80934]
[1780378386180,42.62,70587.99,36.5,0.03156,3e-05,3.80079]
[1780378391842,42.62,70598.74,36.5,0.03189,3e-05,3.83421]
[1780378396877,42.61,70599.37,36.5,0.0319,3e-05,3.83565]
[1780378400905,42.61,70613.96,36.5,0.03236,3e-05,3.88148]
[1780378406947,42.61,70614.77,36.5,0.03237,3e-05,3.88286]
[1780378409856,42.61,70610.63,36.5,0.03223,3e-05,3.86926]
[1780378410883,42.61,70605.29,36.5,0.03206,3e-05,3.85209]
[1780378415393,42.61,70596.82,36.5,0.03177,3e-05,3.82187]
[1780378421047,42.6,70604.09,36.5,0.03199,3e-05,3.84434]
[1780378425390,42.6,70607.55,36.5,0.0321,3e-05,3.85491]
[1780378429955,42.6,70602.8,36.5,0.03194,3e-05,3.83925]
[1780378431254,42.6,70603.33,36.5,0.03196,3e-05,3.84069]
[1780378433762,42.6,70606.34,36.5,0.03205,3e-05,3.84999]
[1780378435630,42.6,70606.22,36.5,0.03204,3e-05,3.84932]
[1780378441188,42.59,70603.87,36.5,0.03196,3e-05,3.84081]
[1780378444495,42.59,70594.76,36.5,0.03167,3e-05,3.81177]
[1780378445126,42.59,70594.62,36.5,0.03166,3e-05,3.81126]
[1780378445880,42.59,70594.62,36.5,0.03166,3e-05,3.81126]
[1780378451258,42.59,70599.12,36.5,0.0318,3e-05,3.8249]
[1780378452912,42.59,70599.12,36.5,0.0318,3e-05,3.8249]
[1780378453801,42.59,70594.11,36.5,0.03164,3e-05,3.80891]
[1780378456117,42.59,70593.51,36.5,0.03162,3e-05,3.80688]
[1780378460844,42.59,70593.89,36.5,0.03162,3e-05,3.80651]
[1780378463674,42.58,70592.52,36.5,0.03156,3e-05,3.80113]
[1780378465031,42.58,70586.81,36.5,0.03139,3e-05,3.78309]
[1780378469388,42.58,70572.95,36.5,0.03095,3e-05,3.73933]
[1780378474046,42.58,70579.58,36.5,0.03114,3e-05,3.75734]
[1780378479561,42.58,70585.18,36.5,0.03131,3e-05,3.77474]
[1780378480762,42.58,70583.22,36.5,0.03125,3e-05,3.76857]
[1780378486508,42.58,70573.74,36.5,0.03096,3e-05,3.73916]
[1780378490157,42.58,70575.29,36.5,0.03101,3e-05,3.74414]
[1780378494336,42.58,70564.24,36.5,0.03067,3e-05,3.71]
[1780378496579,42.58,70547.92,36.5,0.03018,3e-05,3.65999]
[1780378499600,42.59,70561.27,36.5,0.03059,3e-05,3.70165]
[1780378501615,42.59,70573.54,36.5,0.03097,3e-05,3.73998]
[1780378503063,42.59,70573.54,36.5,0.03097,3e-05,3.73998]
[1780378508819,42.59,70565.89,36.5,0.03074,3e-05,3.71655]
[1780378510991,42.59,70563.1,36.5,0.03065,3e-05,3.70799]
[1780378512853,42.59,70562.55,36.5,0.03064,3e-05,3.70658]
[1780378513574,42.59,70560.5,36.5,0.03058,3e-05,3.70034]
[1780378516765,42.59,70561.9,36.5,0.03062,3e-05,3.70503]
[1780378520765,42.59,70578.87,36.5,0.03115,3e-05,3.7582]
[1780378523807,42.59,70572.38,36.5,0.03095,3e-05,3.73801]
[1780378524966,42.59,70575.31,36.5,0.03104,3e-05,3.7472]
[1780378532852,42.59,70561.74,36.5,0.03061,3e-05,3.7029]
[1780378537890,42.6,70549.39,36.5,0.03024,3e-05,3.66542]
[1780378542939,42.6,70547.02,36.5,0.03018,3e-05,3.65881]
[1780378543907,42.6,70546.58,36.5,0.03017,3e-05,3.65764]
[1780378548967,42.6,70558.64,36.5,0.03054,3e-05,3.69556]
[1780378554002,42.6,70557.64,36.5,0.03051,3e-05,3.69304]
[1780378554877,42.6,70557.64,36.5,0.03051,3e-05,3.69304]
[1780378555902,42.6,70559.87,36.5,0.03058,3e-05,3.70005]
[1780378561051,42.61,70558.18,36.5,0.03054,3e-05,3.6955]
[1780378564127,42.61,70557.96,36.5,0.03053,3e-05,3.69505]
[1780378565085,42.61,70557.86,36.5,0.03053,3e-05,3.69486]
[1780378570119,42.61,70561.21,36.5,0.03064,3e-05,3.70586]
[1780378575333,42.61,70561.08,36.5,0.03064,3e-05,3.70585]
[1780378581196,42.61,70567.69,36.5,0.03085,3e-05,3.72696]
[1780378586231,42.61,70561.61,36.5,0.03066,3e-05,3.70838]
[1780378590359,42.61,70562.84,36.5,0.0307,3e-05,3.71253]
[1780378590363,42.61,70562.84,36.5,0.0307,3e-05,3.71253]
[1780378596304,42.62,70563.07,36.5,0.03069,3e-05,3.71091]
[1780378601339,42.62,70561.62,36.5,0.03065,3e-05,3.70686]
[1780378606374,42.62,70565.26,36.5,0.03077,3e-05,3.71858]
[1780378611415,42.62,70564.25,36.5,0.03074,3e-05,3.71581]
[1780378616451,42.62,70563.79,36.5,0.03073,3e-05,3.71477]
[1780378621723,42.62,70561.3,36.5,0.03066,3e-05,3.70737]
[1780378623929,42.62,70552.62,36.5,0.0304,3e-05,3.6808]
[1780378625513,42.62,70564.62,36.5,0.03077,3e-05,3.71824]
[1780378629802,42.62,70567.81,36.5,0.03087,3e-05,3.72833]
[1780378630854,42.62,70565.93,36.5,0.03081,3e-05,3.72261]
[1780378635671,42.63,70563.36,36.5,0.03073,3e-05,3.71487]
[1780378638600,42.63,70556.57,36.5,0.03053,3e-05,3.69416]
[1780378643045,42.63,70554.24,36.5,0.03046,3e-05,3.68733]
[1780378648775,42.63,70548.79,36.5,0.03031,3e-05,3.67151]
[1780378651429,42.63,70548.98,36.5,0.03032,3e-05,3.67255]
[1780378652706,42.63,70532.36,36.5,0.0298,3e-05,3.61929]
[1780378657741,42.64,70530.43,36.5,0.02976,3e-05,3.61458]
[1780378658410,42.64,70530.43,36.5,0.02976,3e-05,3.61458]
[1780378659050,42.64,70530.43,36.5,0.02976,3e-05,3.61458]
[1780378664790,42.64,70515.04,36.5,0.0293,3e-05,3.56767]
[1780378669825,42.63,70516.83,36.5,0.02935,3e-05,3.5726]
[1780378670248,42.63,70516.83,36.5,0.02935,3e-05,3.5726]
[1780378675867,42.64,70532.83,36.5,0.02984,3e-05,3.62262]
[1780378680902,42.64,70530.46,36.5,0.02978,3e-05,3.61656]
[1780378685936,42.65,70525.72,36.5,0.02965,3e-05,3.6035]
[1780378688958,42.65,70501.03,36.5,0.02894,3e-05,3.53009]
[1780378693993,42.66,70506.32,36.5,0.02911,3e-05,3.54786]
[1780378699029,42.66,70500.4,36.5,0.02896,3e-05,3.53193]
[1780378703059,42.67,70488.21,36.5,0.02862,3e-05,3.49732]
[1780378708094,42.68,70491.48,36.5,0.02874,3e-05,3.50925]
[1780378709103,42.68,70503.88,36.5,0.0291,3e-05,3.54667]
[1780378709703,42.68,70503.88,36.5,0.0291,3e-05,3.54667]
[1780378712123,42.68,70524.68,36.5,0.0297,3e-05,3.60759]
[1780378717158,42.68,70523.98,36.5,0.02969,3e-05,3.60676]
[1780378717597,42.68,70523.98,36.5,0.02969,3e-05,3.60676]
[1780378718481,42.69,70526.26,36.5,0.02976,3e-05,3.61393]
[1780378719868,42.69,70527.88,36.5,0.02981,3e-05,3.61909]
[1780378726222,42.69,70530.39,36.5,0.0299,3e-05,3.62829]
[1780378727935,42.69,70529.81,36.5,0.02989,3e-05,3.62675]
[1780378731954,42.69,70530.24,36.5,0.02991,3e-05,3.62898]
[1780378734121,42.7,70529.15,36.5,0.02988,3e-05,3.62612]
[1780378735451,42.7,70529.41,36.5,0.02989,3e-05,3.62737]
[1780378736077,42.7,70529.41,36.5,0.02989,3e-05,3.62737]
[1780378741649,42.7,70533.7,36.5,0.03003,3e-05,3.64152]
[1780378746079,42.7,70531.58,36.5,0.02997,3e-05,3.63581]
[1780378751397,42.71,70527.03,36.5,0.02985,3e-05,3.62347]
[1780378753652,42.71,70529.23,36.5,0.02992,3e-05,3.6304]
[1780378754846,42.71,70529.49,36.5,0.02993,3e-05,3.6314]
[1780378760459,42.72,70527.35,36.5,0.02988,3e-05,3.62645]
[1780378765495,42.72,70528.82,36.5,0.02994,3e-05,3.63198]
[1780378767807,42.72,70529.43,36.5,0.02996,3e-05,3.63405]
[1780378768817,42.72,70529.52,36.5,0.02996,3e-05,3.63453]
[1780378774178,42.72,70524.61,36.5,0.02981,3e-05,3.61791]
[1780378774498,42.73,70524.29,36.5,0.0298,3e-05,3.61741]
[1780378776676,42.72,70509.79,36.5,0.02937,3e-05,3.57344]
[1780378779105,42.72,70505.06,36.5,0.02923,3e-05,3.559]
[1780378779200,42.72,70502.27,36.5,0.02915,3e-05,3.55046]
[1780378780600,42.72,70489.98,36.5,0.02879,3e-05,3.51368]
[1780378785636,42.72,70482.93,36.5,0.02859,3e-05,3.49234]
[1780378790671,42.72,70491.92,36.5,0.02884,3e-05,3.51872]
[1780378795705,42.72,70504.22,36.5,0.02919,3e-05,3.55483]
[1780378800745,42.72,70501.84,36.5,0.02911,3e-05,3.54687]
[1780378803251,42.71,70465.19,36.5,0.02806,3e-05,3.43811]
[1780378803759,42.71,70465.19,36.5,0.02806,3e-05,3.43811]
[1780378804242,42.71,70465.19,36.5,0.02806,3e-05,3.43811]
[1780378804457,42.71,70465.19,36.5,0.02806,3e-05,3.43811]
[1780378803837,42.71,70416.18,36.5,0.02671,3e-05,3.2968]
[1780378805391,42.71,70416.18,36.5,0.02671,3e-05,3.2968]
[1780378805422,42.71,70416.18,36.5,0.02671,3e-05,3.2968]
[1780378805258,42.71,70404.06,36.5,0.02638,3e-05,3.26254]
[1780378806253,42.71,70404.06,36.5,0.02638,3e-05,3.26254]
[1780378806540,42.71,70404.06,36.5,0.02638,3e-05,3.26254]
[1780378806345,42.71,70385.51,36.5,0.02589,3e-05,3.21056]
[1780378806630,42.71,70385.51,36.5,0.02589,3e-05,3.21056]
[1780378806892,42.71,70385.51,36.5,0.02589,3e-05,3.21056]
[1780378807075,42.71,70385.51,36.5,0.02589,3e-05,3.21056]
[1780378807209,42.72,70350.53,36.5,0.02498,3e-05,3.11455]
[1780378807963,42.72,70350.53,36.5,0.02498,3e-05,3.11455]
[1780378813734,42.73,70342.35,36.5,0.0248,3e-05,3.0957]
[1780378817930,42.74,70358.67,36.5,0.02525,3e-05,3.1435]
[1780378821895,42.75,70367.84,36.5,0.02551,3e-05,3.17105]
[1780378821958,42.75,70367.52,36.5,0.02551,3e-05,3.1707]
[1780378825987,42.75,70380.05,36.5,0.02584,3e-05,3.20549]
[1780378831022,42.75,70382.65,36.5,0.02589,3e-05,3.21]
[1780378836059,42.75,70383.99,36.5,0.02592,3e-05,3.21337]
[1780378838649,42.75,70373.88,36.5,0.02565,3e-05,3.18523]
[1780378839079,42.75,70374.49,36.5,0.02567,3e-05,3.18743]
[1780378839903,42.75,70374.49,36.5,0.02567,3e-05,3.18743]
[1780378840086,42.75,70371.6,36.5,0.0256,3e-05,3.17994]
[1780378845456,42.75,70369.86,36.5,0.02556,3e-05,3.17526]
[1780378850157,42.75,70385.31,36.5,0.02597,3e-05,3.21827]
[1780378855192,42.75,70393.95,36.5,0.02619,3e-05,3.24207]
[1780378855468,42.75,70393.95,36.5,0.02619,3e-05,3.24207]
[1780378861234,42.75,70401.64,36.5,0.02639,3e-05,3.26299]
[1780378866269,42.75,70398.93,36.5,0.02631,3e-05,3.25473]
[1780378867791,42.75,70398.98,36.5,0.02631,3e-05,3.25475]
[1780378868284,42.75,70396.97,36.5,0.02626,3e-05,3.2495]
[1780378870865,42.75,70396.86,36.5,0.02627,3e-05,3.24999]
[1780378871305,42.75,70396.99,36.5,0.02627,3e-05,3.25076]
[1780378875788,42.75,70397.24,36.5,0.02628,3e-05,3.25112]
[1780378876340,42.75,70397.21,36.5,0.02628,3e-05,3.25133]
[1780378876937,42.75,70397.21,36.5,0.02628,3e-05,3.25133]
[1780378877347,42.75,70400.11,36.5,0.02636,3e-05,3.25988]
[1780378882382,42.75,70421.22,36.5,0.02692,3e-05,3.31894]
[1780378886906,42.75,70425.35,36.5,0.02703,3e-05,3.32986]
[1780378887418,42.75,70429.58,36.5,0.02714,3e-05,3.34172]
[1780378888484,42.75,70429.58,36.5,0.02714,3e-05,3.34172]
[1780378889474,42.75,70428.66,36.5,0.02712,3e-05,3.33933]
[1780378889432,42.75,70429.31,36.5,0.02713,3e-05,3.34093]
[1780378889537,42.75,70429.31,36.5,0.02713,3e-05,3.34093]
[1780378889699,42.75,70429.31,36.5,0.02713,3e-05,3.34093]
[1780378890439,42.75,70429.94,36.5,0.02715,3e-05,3.34298]
[1780378892522,42.75,70430.46,36.5,0.02715,3e-05,3.34232]
[1780378893461,42.75,70431.65,36.5,0.02718,3e-05,3.34546]
[1780378896941,42.75,70431.3,36.5,0.02717,3e-05,3.34363]
[1780378897042,42.74,70431.3,36.5,0.02716,3e-05,3.34336]
[1780378899703,42.75,70434.02,36.5,0.02724,3e-05,3.35165]
[1780378900510,42.74,70435.04,36.5,0.02727,3e-05,3.3543]
[1780378904303,42.74,70438.56,36.5,0.02736,3e-05,3.36383]
[1780378904403,42.74,70435.33,36.5,0.02726,3e-05,3.35394]
[1780378906863,42.74,70437.78,36.5,0.02733,3e-05,3.3612]
[1780378906957,42.74,70435.28,36.5,0.02727,3e-05,3.35422]
[1780378912596,42.74,70437.52,36.5,0.02731,3e-05,3.3589]
[1780378914610,42.73,70413.04,36.5,0.02664,3e-05,3.28845]
[1780378920221,42.73,70411.17,36.5,0.02658,3e-05,3.28247]
[1780378925689,42.73,70406.16,36.5,0.02644,3e-05,3.26754]
[1780378930723,42.73,70415.1,36.5,0.02667,3e-05,3.29199]
[1780378934790,42.72,70413.29,36.5,0.02662,3e-05,3.28631]
[1780378934879,42.72,70413.25,36.5,0.02661,3e-05,3.28603]
[1780378935828,42.72,70413.25,36.5,0.02661,3e-05,3.28603]
[1780378935864,42.73,70415.88,36.5,0.02669,3e-05,3.29383]
[1780378939690,42.72,70417.96,36.5,0.02674,3e-05,3.29898]
[1780378941053,42.72,70417.32,36.5,0.02672,3e-05,3.29716]
[1780378942366,42.72,70416.9,36.5,0.02671,3e-05,3.29559]
[1780378947843,42.72,70419.59,36.5,0.02677,3e-05,3.30216]
[1780378952880,42.71,70437.26,36.5,0.02722,3e-05,3.34893]
[1780378957751,42.71,70432.24,36.5,0.02707,3e-05,3.33354]
[1780378962304,42.71,70430.55,36.5,0.02702,3e-05,3.32797]
[1780378963096,42.71,70427.69,36.5,0.02693,3e-05,3.31908]
[1780378963382,42.71,70403.75,36.5,0.02628,3e-05,3.25102]
[1780378966982,42.7,70396.7,36.5,0.02609,3e-05,3.23108]
[1780378970842,42.7,70405.23,36.5,0.02632,3e-05,3.2546]
[1780378973028,42.7,70382.77,36.5,0.02572,3e-05,3.19161]
[1780378974057,42.7,70382.77,36.5,0.02572,3e-05,3.19161]
[1780378975011,42.7,70375.11,36.5,0.02552,3e-05,3.17032]
[1780378980080,42.7,70387.44,36.5,0.02584,3e-05,3.20473]
[1780378985115,42.7,70393.07,36.5,0.02599,3e-05,3.22027]
[1780378989143,42.7,70407.94,36.5,0.02639,3e-05,3.26177]
[1780378994211,42.7,70406.42,36.5,0.02634,3e-05,3.25685]
[1780378994615,42.7,70406.42,36.5,0.02634,3e-05,3.25685]
[1780379001267,42.7,70408.17,36.5,0.02638,3e-05,3.26109]
[1780379004288,42.7,70392.95,36.5,0.02597,3e-05,3.21806]
[1780379004625,42.7,70392.95,36.5,0.02597,3e-05,3.21806]
[1780379006101,42.7,70385.66,36.5,0.02578,3e-05,3.19771]
[1780379011339,42.7,70379.82,36.5,0.02561,3e-05,3.17904]
[1780379016375,42.7,70380.41,36.5,0.02562,3e-05,3.18083]
[1780379020402,42.7,70394.04,36.5,0.02598,3e-05,3.21877]
[1780379023277,42.7,70385.49,36.5,0.02576,3e-05,3.19488]
[1780379024272,42.7,70382.81,36.5,0.02569,3e-05,3.18745]
[1780379026147,42.7,70381.4,36.5,0.02565,3e-05,3.18357]
[1780379027081,42.7,70381.15,36.5,0.02564,3e-05,3.1829]
[1780379029760,42.7,70377.25,36.5,0.02554,3e-05,3.17218]
[1780379030775,42.7,70376.32,36.5,0.02552,3e-05,3.16965]
[1780379036514,42.7,70378.85,36.5,0.02559,3e-05,3.17692]
[1780379041549,42.7,70386.84,36.5,0.0258,3e-05,3.19929]
[1780379043563,42.7,70399.78,36.5,0.02614,3e-05,3.23537]
[1780379048599,42.7,70405.92,36.5,0.0263,3e-05,3.2522]
[1780379048674,42.7,70405.92,36.5,0.0263,3e-05,3.2522]
[1780379054641,42.7,70408.21,36.5,0.02636,3e-05,3.25804]
[1780379055504,42.7,70408.21,36.5,0.02636,3e-05,3.25804]
[1780379056580,42.69,70408.58,36.5,0.02636,3e-05,3.25898]
[1780379057824,42.69,70398.24,36.5,0.02609,3e-05,3.22977]
[1780379063004,42.69,70397.73,36.5,0.02607,3e-05,3.22815]
[1780379068741,42.69,70399.92,36.5,0.02613,3e-05,3.23387]
[1780379073776,42.69,70401.04,36.5,0.02613,3e-05,3.23412]
[1780379077804,42.69,70413.23,36.5,0.02646,3e-05,3.26806]
[1780379082839,42.69,70414.8,36.5,0.02649,3e-05,3.27186]
[1780379087352,42.69,70418.63,36.5,0.02659,3e-05,3.2823]
[1780379092909,42.68,70426.54,36.5,0.0268,3e-05,3.3037]
[1780379098483,42.68,70435.4,36.5,0.02703,3e-05,3.32815]
[1780379101348,42.68,70430.86,36.5,0.0269,3e-05,3.31454]
[1780379102369,42.68,70428.9,36.5,0.02684,3e-05,3.30856]
[1780379108167,42.67,70426.51,36.5,0.02677,3e-05,3.3008]
[1780379113751,42.67,70427.13,36.5,0.02677,3e-05,3.30153]
[1780379113948,42.67,70427.13,36.5,0.02677,3e-05,3.30153]
[1780379117728,42.67,70427.92,36.5,0.02679,3e-05,3.30327]
[1780379127149,42.66,70431.63,36.5,0.02687,3e-05,3.31186]
[1780379128657,42.66,70431.63,36.5,0.02687,3e-05,3.31186]
[1780379129001,42.66,70431.99,36.5,0.02688,3e-05,3.31252]
[1780379134198,42.66,70431.59,36.5,0.02684,3e-05,3.30788]
[1780379137869,42.65,70432.0,36.5,0.02685,3e-05,3.30855]
[1780379139784,42.65,70431.68,36.5,0.02683,3e-05,3.3073]
[1780379140668,42.65,70431.68,36.5,0.02683,3e-05,3.3073]
[1780379141720,42.65,70381.17,36.5,0.02548,3e-05,3.16501]
[1780379141999,42.65,70381.17,36.5,0.02548,3e-05,3.16501]
[1780379142690,42.65,70323.74,36.5,0.02402,2e-05,3.00932]
[1780379143025,42.65,70323.74,36.5,0.02402,2e-05,3.00932]
[1780379143067,42.65,70323.74,36.5,0.02402,2e-05,3.00932]
[1780379143269,42.65,70322.32,36.5,0.02398,2e-05,3.00554]
[1780379144077,42.65,70322.32,36.5,0.02398,2e-05,3.00554]
[1780379145255,42.66,70319.99,36.5,0.02394,2e-05,3.00099]
[1780379145283,42.66,70320.81,36.5,0.02396,2e-05,3.00317]
[1780379150003,42.66,70312.87,36.5,0.02378,2e-05,2.98397]
[1780379150114,42.66,70312.87,36.5,0.02378,2e-05,2.98397]
[1780379151311,42.67,70313.56,36.5,0.0238,2e-05,2.98615]
[1780379157367,42.68,70320.28,36.5,0.02399,2e-05,3.00671]
[1780379157789,42.68,70320.28,36.5,0.02399,2e-05,3.00671]
[1780379162989,42.68,70322.61,36.5,0.02407,2e-05,3.0145]
[1780379167371,42.69,70326.36,36.5,0.02417,2e-05,3.02574]
[1780379167831,42.69,70328.34,36.5,0.02422,3e-05,3.03132]
[1780379167868,42.69,70328.34,36.5,0.02422,3e-05,3.03132]
[1780379171103,42.69,70332.12,36.5,0.02433,3e-05,3.04222]
[1780379174459,42.69,70325.01,36.5,0.02416,2e-05,3.02406]
[1780379177777,42.7,70325.79,36.5,0.02418,2e-05,3.02695]
[1780379182943,42.7,70325.07,36.5,0.02418,2e-05,3.02675]
[1780379185368,42.7,70329.46,36.5,0.0243,3e-05,3.03906]
[1780379188616,42.71,70346.12,36.5,0.02473,3e-05,3.08496]
[1780379189002,42.71,70346.12,36.5,0.02473,3e-05,3.08496]
[1780379194491,42.71,70338.16,36.5,0.02452,3e-05,3.06193]
[1780379199693,42.72,70339.37,36.5,0.02456,3e-05,3.06654]
[1780379204728,42.72,70350.17,36.5,0.02484,3e-05,3.09673]
[1780379205620,42.72,70350.17,36.5,0.02484,3e-05,3.09673]
[1780379210770,42.72,70349.54,36.5,0.02484,3e-05,3.09602]
[1780379213791,42.72,70362.18,36.5,0.02517,3e-05,3.1309]
[1780379216814,42.73,70375.95,36.5,0.02553,3e-05,3.16904]
[1780379221851,42.73,70380.59,36.5,0.02565,3e-05,3.18195]
[1780379223036,42.73,70375.7,36.5,0.02552,3e-05,3.16844]
[1780379226330,42.73,70375.15,36.5,0.02551,3e-05,3.16704]
[1780379227051,42.73,70366.43,36.5,0.02528,3e-05,3.14304]
[1780379227054,42.73,70366.43,36.5,0.02528,3e-05,3.14304]
[1780379227963,42.73,70356.19,36.5,0.02502,3e-05,3.11512]
[1780379232997,42.73,70349.33,36.5,0.02485,3e-05,3.09709]
[1780379238005,42.73,70352.94,36.5,0.02495,3e-05,3.10768]
[1780379243205,42.73,70356.25,36.5,0.02504,3e-05,3.11737]
[1780379244704,42.73,70355.08,36.5,0.02501,3e-05,3.11431]
[1780379250068,42.74,70356.51,36.5,0.02506,3e-05,3.11906]
[1780379255103,42.74,70356.73,36.5,0.02505,3e-05,3.11776]
[1780379260930,42.74,70357.51,36.5,0.02507,3e-05,3.12049]
[1780379263869,42.74,70356.65,36.5,0.02505,3e-05,3.11837]
[1780379265134,42.74,70349.8,36.5,0.02488,3e-05,3.09999]
[1780379268050,42.74,70343.71,36.5,0.02473,3e-05,3.08394]
[1780379269802,42.75,70341.48,36.5,0.02467,3e-05,3.07809]
[1780379275254,42.75,70351.03,36.5,0.02493,3e-05,3.10523]
[1780379278126,42.75,70347.11,36.5,0.02483,3e-05,3.09486]
[1780379279194,42.75,70346.09,36.5,0.02481,3e-05,3.09225]
[1780379279871,42.75,70346.09,36.5,0.02481,3e-05,3.09225]
[1780379281664,42.75,70325.02,36.5,0.02428,3e-05,3.0359]
[1780379289210,42.76,70333.42,36.5,0.02451,3e-05,3.06025]
[1780379295622,42.76,70329.16,36.5,0.02441,3e-05,3.05018]
[1780379301439,42.77,70328.42,36.5,0.02441,3e-05,3.04983]
[1780379306474,42.77,70319.32,36.5,0.02419,2e-05,3.02668]
[1780379311509,42.78,70320.52,36.5,0.02422,2e-05,3.02873]
[1780379316905,42.78,70316.42,36.5,0.02413,2e-05,3.01913]
[1780379317734,42.78,70315.19,36.5,0.0241,2e-05,3.01614]
[1780379323753,42.79,70316.44,36.5,0.02415,2e-05,3.02119]
[1780379325974,42.79,70313.39,36.5,0.02408,2e-05,3.01363]
[1780379326708,42.79,70312.14,36.5,0.02405,2e-05,3.0106]
[1780379327695,42.79,70310.74,36.5,0.02402,2e-05,3.00719]
[1780379328784,42.8,70310.04,36.5,0.024,2e-05,3.00563]
[1780379334669,42.8,70311.36,36.5,0.02405,2e-05,3.01126]
[1780379339705,42.81,70311.62,36.5,0.02408,2e-05,3.01344]
[1780379340034,42.81,70311.62,36.5,0.02408,2e-05,3.01344]
[1780379345747,42.81,70317.2,36.5,0.02423,2e-05,3.02994]
[1780379350782,42.82,70322.49,36.5,0.02437,3e-05,3.04537]
[1780379355817,42.82,70329.51,36.5,0.02456,3e-05,3.06523]
[1780379358840,42.82,70342.14,36.5,0.02489,3e-05,3.09988]
[1780379363876,42.83,70339.66,36.5,0.02483,3e-05,3.09385]
[1780379366897,42.83,70317.27,36.5,0.02427,3e-05,3.03411]
[1780379367102,42.83,70317.27,36.5,0.02427,3e-05,3.03411]
[1780379367527,42.83,70317.27,36.5,0.02427,3e-05,3.03411]
[1780379369764,42.83,70315.61,36.5,0.02423,2e-05,3.03018]
[1780379371101,42.83,70319.47,36.5,0.02433,3e-05,3.041]
[1780379376966,42.84,70323.71,36.5,0.02443,3e-05,3.0512]
[1780379382003,42.84,70321.33,36.5,0.02439,3e-05,3.04596]
[1780379386049,42.84,70334.84,36.5,0.02473,3e-05,3.08309]
[1780379391467,42.85,70344.5,36.5,0.02499,3e-05,3.10977]
[1780379397185,42.85,70346.18,36.5,0.02504,3e-05,3.11506]
[1780379401153,42.85,70333.26,36.5,0.02471,3e-05,3.08066]
[1780379403168,42.85,70321.06,36.5,0.02441,3e-05,3.04825]
[1780379404488,42.85,70321.06,36.5,0.02441,3e-05,3.04825]
[1780379405422,42.85,70329.58,36.5,0.02462,3e-05,3.07135]
[1780379408204,42.86,70350.33,36.5,0.02516,3e-05,3.12821]
[1780379413239,42.86,70360.26,36.5,0.02542,3e-05,3.15577]
[1780379418535,42.86,70351.54,36.5,0.0252,3e-05,3.13211]
[1780379424317,42.86,70335.6,36.5,0.0248,3e-05,3.0898]
[1780379429352,42.86,70330.93,36.5,0.02469,3e-05,3.07801]
[1780379434473,42.87,70328.08,36.5,0.0246,3e-05,3.06859]
[1780379439678,42.87,70324.32,36.5,0.02452,3e-05,3.05953]
[1780379445465,42.88,70324.76,36.5,0.02454,3e-05,3.06218]
[1780379450501,42.88,70324.63,36.5,0.02455,3e-05,3.06288]
[1780379455537,42.88,70312.08,36.5,0.02425,2e-05,3.03044]
[1780379460572,42.89,70311.63,36.5,0.02425,2e-05,3.03056]
[1780379465607,42.89,70303.57,36.5,0.02406,2e-05,3.0105]
[1780379470642,42.9,70303.54,36.5,0.02407,2e-05,3.0119]
[1780379474670,42.9,70320.93,36.5,0.02452,3e-05,3.05945]
[1780379476684,42.9,70306.57,36.5,0.02416,2e-05,3.02162]
[1780379477957,42.9,70306.57,36.5,0.02416,2e-05,3.02162]
[1780379478699,42.91,70304.4,36.5,0.02412,2e-05,3.01638]
[1780379484742,42.91,70303.55,36.5,0.02411,2e-05,3.01612]
[1780379489778,42.92,70311.38,36.5,0.02432,3e-05,3.03834]
[1780379494813,42.92,70307.97,36.5,0.02423,2e-05,3.02797]
[1780379499848,42.93,70314.1,36.5,0.02439,3e-05,3.04561]
[1780379504883,42.93,70304.82,36.5,0.02418,2e-05,3.02221]
[1780379509918,42.94,70300.01,36.5,0.02407,2e-05,3.01091]
[1780379514774,42.94,70297.42,36.5,0.02402,2e-05,3.00521]
[1780379514914,42.94,70297.42,36.5,0.02402,2e-05,3.00521]
[1780379515111,42.94,70282.91,36.5,0.02366,2e-05,2.96731]
[1780379515554,42.94,70282.91,36.5,0.02366,2e-05,2.96731]
[1780379515960,42.94,70262.05,36.5,0.02316,2e-05,2.91339]
[1780379520995,42.95,70266.7,36.5,0.02329,2e-05,2.92775]
[1780379526037,42.96,70265.76,36.5,0.02329,2e-05,2.92745]
[1780379529979,42.96,70258.44,36.5,0.02313,2e-05,2.90978]
[1780379530784,42.97,70254.84,36.5,0.02305,2e-05,2.90095]
[1780379536170,42.97,70265.3,36.5,0.02332,2e-05,2.93025]
[1780379538122,42.98,70286.35,36.5,0.02384,2e-05,2.98648]
[1780379540136,42.98,70298.59,36.5,0.02415,2e-05,3.01942]
[1780379543546,42.98,70305.11,36.5,0.02432,2e-05,3.03751]
[1780379549200,42.99,70296.64,36.5,0.02412,2e-05,3.01648]
[1780379549963,42.99,70296.64,36.5,0.02412,2e-05,3.01648]
[1780379555241,42.99,70315.95,36.5,0.0246,3e-05,3.06709]
[1780379559270,43.0,70300.58,36.5,0.02423,2e-05,3.02686]
[1780379564305,43.0,70298.66,36.5,0.02419,2e-05,3.02304]
[1780379569307,43.01,70300.18,36.5,0.02424,2e-05,3.02837]
[1780379575383,43.01,70298.58,36.5,0.02422,2e-05,3.02568]
[1780379580418,43.02,70293.54,36.5,0.0241,2e-05,3.01364]
[1780379585453,43.02,70292.09,36.5,0.02408,2e-05,3.01127]
[1780379590488,43.03,70296.53,36.5,0.0242,2e-05,3.0244]
[1780379595523,43.03,70298.97,36.5,0.02428,2e-05,3.0322]
[1780379598075,43.03,70294.37,36.5,0.02417,2e-05,3.02024]
[1780379598918,43.04,70289.99,36.5,0.02406,2e-05,3.0092]
[1780379604220,43.04,70291.77,36.5,0.02412,2e-05,3.01505]
[1780379609621,43.05,70287.36,36.5,0.02403,2e-05,3.00535]
[1780379614656,43.05,70285.13,36.5,0.02397,2e-05,2.99849]
[1780379619691,43.06,70284.22,36.5,0.02396,2e-05,2.9976]
[1780379624726,43.06,70287.05,36.5,0.02404,2e-05,3.00659]
[1780379629761,43.07,70287.39,36.5,0.02407,2e-05,3.00895]
[1780379631775,43.07,70263.59,36.5,0.02349,2e-05,2.94715]
[1780379633051,43.07,70263.59,36.5,0.02349,2e-05,2.94715]
[1780379633857,43.07,70262.09,36.5,0.02346,2e-05,2.94397]
[1780379639831,43.08,70265.64,36.5,0.02357,2e-05,2.95553]
[1780379644866,43.09,70275.77,36.5,0.02383,2e-05,2.98389]
[1780379649901,43.09,70282.61,36.5,0.02402,2e-05,3.00343]
[1780379654936,43.1,70285.43,36.5,0.0241,2e-05,3.01231]
[1780379659973,43.1,70294.67,36.5,0.02434,2e-05,3.03835]
[1780379665010,43.11,70295.99,36.5,0.02439,2e-05,3.04298]
[1780379666499,43.11,70295.22,36.5,0.02437,2e-05,3.04116]
[1780379667024,43.11,70295.22,36.5,0.02437,2e-05,3.04116]
[1780379674858,43.11,70295.28,36.5,0.02437,2e-05,3.04036]
[1780379676833,43.12,70293.17,36.5,0.02432,2e-05,3.03544]
[1780379682131,43.12,70287.43,36.5,0.02419,2e-05,3.02166]
[1780379687166,43.13,70287.77,36.5,0.02421,2e-05,3.02382]
[1780379692201,43.13,70284.3,36.5,0.02414,2e-05,3.01593]
[1780379697236,43.14,70281.97,36.5,0.02409,2e-05,3.01115]
[1780379702271,43.14,70273.16,36.5,0.02389,2e-05,2.98927]
[1780379703770,43.14,70267.3,36.5,0.02375,2e-05,2.97424]
[1780379704853,43.14,70267.46,36.5,0.02376,2e-05,2.97499]
[1780379710327,43.15,70263.62,36.5,0.02368,2e-05,2.96701]
[1780379714355,43.16,70249.51,36.5,0.02335,2e-05,2.93177]
[1780379719390,43.16,70249.01,36.5,0.02336,2e-05,2.93252]
[1780379724425,43.17,70252.34,36.5,0.02346,2e-05,2.94306]
[1780379729462,43.18,70254.13,36.5,0.02352,2e-05,2.94958]
[1780379735246,43.18,70250.76,36.5,0.02343,2e-05,2.9399]
[1780379740539,43.19,70257.96,36.5,0.02364,2e-05,2.96138]
[1780379745586,43.2,70265.26,36.5,0.02383,2e-05,2.98203]
[1780379750620,43.2,70267.89,36.5,0.02391,2e-05,2.99048]
[1780379755655,43.21,70275.19,36.5,0.0241,2e-05,3.01106]
[1780379760693,43.21,70281.53,36.5,0.02427,2e-05,3.02906]
[1780379765726,43.22,70282.36,36.5,0.0243,2e-05,3.03228]
[1780379770761,43.22,70288.06,36.5,0.02445,2e-05,3.04848]
[1780379774807,43.22,70267.54,36.5,0.02395,2e-05,2.99508]
[1780379779840,43.23,70268.95,36.5,0.024,2e-05,3.00019]
[1780379784875,43.23,70269.44,36.5,0.02402,2e-05,3.00287]
[1780379790176,43.24,70268.64,36.5,0.02402,2e-05,3.00185]
[1780379795952,43.25,70271.25,36.5,0.02408,2e-05,3.00806]
[1780379800987,43.25,70274.03,36.5,0.02416,2e-05,3.01663]
[1780379803000,43.25,70287.21,36.5,0.02449,2e-05,3.052]
[1780379808037,43.25,70284.25,36.5,0.02443,2e-05,3.04502]
[1780379813072,43.26,70278.97,36.5,0.0243,2e-05,3.03204]
[1780379818110,43.26,70274.04,36.5,0.02419,2e-05,3.0201]
[1780379823145,43.27,70275.17,36.5,0.02423,2e-05,3.02448]
[1780379828180,43.27,70275.7,36.5,0.02426,2e-05,3.02702]
[1780379833215,43.28,70262.09,36.5,0.02393,2e-05,2.99239]
[1780379838249,43.28,70263.24,36.5,0.02397,2e-05,2.99684]
[1780379843286,43.29,70271.17,36.5,0.02418,2e-05,3.01897]
[1780379848321,43.29,70271.47,36.5,0.0242,2e-05,3.02091]
[1780379853356,43.29,70274.38,36.5,0.02426,2e-05,3.02723]
[1780379854642,43.29,70274.38,36.5,0.02426,2e-05,3.02723]
[1780379855377,43.29,70228.14,36.5,0.02314,2e-05,2.90716]
[1780379856601,43.3,70215.11,36.5,0.02284,2e-05,2.87457]
[1780379856868,43.3,70215.11,36.5,0.02284,2e-05,2.87457]
[1780379862110,43.31,70220.06,36.5,0.02298,2e-05,2.88947]
[1780379868470,43.32,70222.18,36.5,0.02306,2e-05,2.89798]
[1780379873505,43.33,70224.45,36.5,0.02313,2e-05,2.90595]
[1780379878540,43.33,70225.18,36.5,0.02317,2e-05,2.90988]
[1780379883576,43.34,70225.34,36.5,0.02319,2e-05,2.91229]
[1780379888611,43.35,70225.81,36.5,0.02322,2e-05,2.9155]
[1780379893646,43.35,70226.67,36.5,0.02326,2e-05,2.91966]
[1780379898681,43.36,70224.55,36.5,0.02323,2e-05,2.91615]
[1780379901485,43.37,70204.04,36.5,0.02276,2e-05,2.86515]
[1780379901886,43.37,70204.04,36.5,0.02276,2e-05,2.86515]
[1780379903039,43.37,70198.51,36.5,0.02263,2e-05,2.85168]
[1780379903634,43.37,70184.49,36.5,0.02231,2e-05,2.81704]
[1780379908023,43.38,70199.68,36.5,0.02268,2e-05,2.85744]
[1780379914053,43.39,70200.77,36.5,0.02271,2e-05,2.86018]
[1780379919833,43.4,70206.3,36.5,0.02288,2e-05,2.87753]
[1780379924868,43.41,70216.21,36.5,0.02313,2e-05,2.90503]
[1780379929903,43.42,70220.82,36.5,0.02326,2e-05,2.91881]
[1780379935493,43.42,70215.0,36.5,0.02314,2e-05,2.90539]
[1780379939174,43.43,70200.35,36.5,0.02281,2e-05,2.86986]
[1780379944596,43.44,70205.18,36.5,0.02294,2e-05,2.88433]
[1780379951073,43.45,70203.32,36.5,0.02293,2e-05,2.88315]
[1780379956108,43.46,70208.01,36.5,0.02306,2e-05,2.89722]
[1780379961143,43.46,70210.62,36.5,0.02314,2e-05,2.90593]
[1780379964891,43.47,70219.27,36.5,0.02336,2e-05,2.92965]
[1780379965171,43.47,70188.79,36.5,0.02264,2e-05,2.85216]
[1780379965783,43.47,70188.79,36.5,0.02264,2e-05,2.85216]
[1780379966179,43.47,70175.82,36.5,0.02235,2e-05,2.82]
[1780379971710,43.48,70172.86,36.5,0.0223,2e-05,2.81471]
[1780379977569,43.49,70177.7,36.5,0.02242,2e-05,2.82767]
[1780379978613,43.5,70177.72,36.5,0.02243,2e-05,2.82876]
[1780379984027,43.51,70177.52,36.5,0.02245,2e-05,2.83083]
[1780379989344,43.52,70169.57,36.5,0.0223,2e-05,2.81469]
[1780379994378,43.53,70169.02,36.5,0.02232,2e-05,2.81604]
[1780379999414,43.54,70167.77,36.5,0.02231,2e-05,2.81561]
[1780380004449,43.55,70175.77,36.5,0.02252,2e-05,2.83819]
[1780380009486,43.56,70167.76,36.5,0.02236,2e-05,2.82078]
[1780380014521,43.57,70171.04,36.5,0.02246,2e-05,2.83148]
[1780380019556,43.58,70167.52,36.5,0.0224,2e-05,2.82526]
[1780380024591,43.59,70167.79,36.5,0.02243,2e-05,2.82851]
[1780380029627,43.6,70164.43,36.5,0.02238,2e-05,2.82277]
[1780380034663,43.61,70175.53,36.5,0.02264,2e-05,2.85068]
[1780380038691,43.62,70189.91,36.5,0.023,2e-05,2.8888]
[1780380043726,43.62,70192.14,36.5,0.02307,2e-05,2.89654]
[1780380044733,43.62,70206.32,36.5,0.02341,2e-05,2.9331]
[1780380044883,43.62,70206.32,36.5,0.02341,2e-05,2.9331]
[1780380054803,43.64,70219.77,36.5,0.02376,2e-05,2.97083]
[1780380059838,43.64,70220.23,36.5,0.02379,2e-05,2.97341]
[1780380062861,43.64,70232.42,36.5,0.02409,2e-05,3.0059]
[1780380067481,43.65,70242.09,36.5,0.02434,2e-05,3.03203]
[1780380070732,43.65,70259.35,36.5,0.02477,3e-05,3.07816]
[1780380075951,43.65,70252.3,36.5,0.0246,2e-05,3.05997]
[1780380079592,43.65,70254.45,36.5,0.02466,2e-05,3.06592]
[1780380081791,43.65,70273.23,36.5,0.02513,3e-05,3.11625]
[1780380087041,43.65,70275.53,36.5,0.02519,3e-05,3.12254]
[1780380092077,43.65,70282.45,36.5,0.02535,3e-05,3.13868]
[1780380093466,43.65,70282.45,36.5,0.02535,3e-05,3.13868]
[1780380099607,43.65,70282.58,36.5,0.02535,3e-05,3.139]
[1780380105168,43.65,70281.61,36.5,0.02533,3e-05,3.13642]
[1780380107100,43.65,70281.37,36.5,0.02532,3e-05,3.13578]
[1780380109198,43.65,70261.74,36.5,0.02483,3e-05,3.08344]
[1780380114233,43.66,70250.71,36.5,0.02456,2e-05,3.05478]
[1780380119268,43.66,70252.37,36.5,0.02461,2e-05,3.0599]
[1780380123168,43.66,70241.03,36.5,0.02433,2e-05,3.03051]
[1780380128185,43.66,70229.31,36.5,0.02405,2e-05,3.00094]
[1780380133369,43.67,70222.21,36.5,0.02389,2e-05,2.98403]
[1780380138404,43.68,70226.27,36.5,0.024,2e-05,2.99592]
[1780380143439,43.68,70230.55,36.5,0.02412,2e-05,3.00832]
[1780380147467,43.68,70245.67,36.5,0.0245,2e-05,3.04885]
[1780380148708,43.68,70245.67,36.5,0.0245,2e-05,3.04885]
[1780380154516,43.69,70266.05,36.5,0.025,3e-05,3.1012]
[1780380159551,43.69,70268.92,36.5,0.02508,3e-05,3.10933]
[1780380164586,43.69,70272.67,36.5,0.02518,3e-05,3.11958]
[1780380169621,43.69,70274.76,36.5,0.02523,3e-05,3.12527]
[1780380174656,43.69,70277.13,36.5,0.02529,3e-05,3.13173]
[1780380178690,43.69,70261.34,36.5,0.02489,3e-05,3.08965]
[1780380183725,43.69,70254.11,36.5,0.02472,2e-05,3.07102]
[1780380188764,43.69,70263.46,36.5,0.02496,3e-05,3.0964]
[1780380193799,43.7,70267.83,36.5,0.02507,3e-05,3.1084]
[1780380198835,43.7,70279.4,36.5,0.02537,3e-05,3.13964]
[1780380203869,43.7,70275.66,36.5,0.02527,3e-05,3.12966]
[1780380208904,43.7,70279.15,36.5,0.02536,3e-05,3.13908]
[1780380213939,43.7,70278.31,36.5,0.02532,3e-05,3.13427]
[1780380218974,43.7,70275.24,36.5,0.02524,3e-05,3.12614]
[1780380224016,43.7,70283.31,36.5,0.02545,3e-05,3.14792]
[1780380228421,43.7,70285.22,36.5,0.0255,3e-05,3.153]
[1780380234082,43.7,70286.33,36.5,0.02553,3e-05,3.15592]
[1780380239116,43.7,70286.68,36.5,0.02553,3e-05,3.15674]
[1780380242137,43.7,70273.61,36.5,0.0252,3e-05,3.12154]
[1780380248181,43.7,70271.65,36.5,0.02515,3e-05,3.11661]
[1780380253216,43.7,70271.57,36.5,0.02515,3e-05,3.11669]
[1780380258251,43.7,70273.07,36.5,0.02519,3e-05,3.121]
[1780380263286,43.7,70272.48,36.5,0.02518,3e-05,3.11969]
[1780380268322,43.7,70271.12,36.5,0.02515,3e-05,3.11634]
[1780380273357,43.7,70275.0,36.5,0.02523,3e-05,3.12445]
[1780380277507,43.7,70273.52,36.5,0.0252,3e-05,3.12065]
[1780380277924,43.7,70273.52,36.5,0.0252,3e-05,3.12065]
[1780380285441,43.7,70273.31,36.5,0.0252,3e-05,3.12062]
[1780380290476,43.71,70271.75,36.5,0.02516,3e-05,3.11677]
[1780380292597,43.71,70264.67,36.5,0.02498,3e-05,3.09793]
[1780380293731,43.71,70260.65,36.5,0.02488,3e-05,3.08745]
[1780380299539,43.71,70267.36,36.5,0.02506,3e-05,3.10599]
[1780380304574,43.71,70269.91,36.5,0.02512,3e-05,3.11317]
[1780380309609,43.71,70272.78,36.5,0.0252,3e-05,3.12112]
[1780380314650,43.71,70275.27,36.5,0.02527,3e-05,3.12797]
[1780380318676,43.71,70293.91,36.5,0.02574,3e-05,3.17828]
[1780380322819,43.71,70308.87,36.5,0.02613,3e-05,3.21868]
[1780380332782,43.71,70301.58,36.5,0.02591,3e-05,3.19508]
[1780380337817,43.71,70313.91,36.5,0.02623,3e-05,3.22836]
[1780380340838,43.7,70329.44,36.5,0.02663,3e-05,3.27071]
[1780380345872,43.7,70332.4,36.5,0.0267,3e-05,3.27791]
[1780380350908,43.7,70338.11,36.5,0.02684,3e-05,3.29253]
[1780380351794,43.7,70338.11,36.5,0.02684,3e-05,3.29253]
[1780380352694,43.69,70337.79,36.5,0.02683,3e-05,3.29139]
[1780380357957,43.69,70337.75,36.5,0.02681,3e-05,3.2898]
[1780380361990,43.69,70325.27,36.5,0.02647,3e-05,3.25425]
[1780380367026,43.68,70326.57,36.5,0.0265,3e-05,3.25694]
[1780380372061,43.68,70311.96,36.5,0.02611,3e-05,3.21596]
[1780380377097,43.68,70312.2,36.5,0.02611,3e-05,3.21608]
[1780380382132,43.68,70314.93,36.5,0.02617,3e-05,3.22299]
[1780380387168,43.67,70319.02,36.5,0.02627,3e-05,3.23359]
[1780380391008,43.67,70315.65,36.5,0.02618,3e-05,3.22391]
[1780380392087,43.67,70312.48,36.5,0.02608,3e-05,3.21251]
[1780380397238,43.67,70310.61,36.5,0.02602,3e-05,3.20676]
[1780380402305,43.67,70315.43,36.5,0.02614,3e-05,3.21946]
[1780380408316,43.67,70330.18,36.5,0.02652,3e-05,3.25919]
[1780380413350,43.66,70330.44,36.5,0.02652,3e-05,3.25897]
[1780380419218,43.66,70329.88,36.5,0.0265,3e-05,3.25668]
[1780380424465,43.66,70324.27,36.5,0.02634,3e-05,3.24007]
[1780380426648,43.65,70323.87,36.5,0.02633,3e-05,3.23866]
[1780380432486,43.65,70326.3,36.5,0.02638,3e-05,3.24419]
[1780380434850,43.65,70326.39,36.5,0.02638,3e-05,3.24428]
[1780380438687,43.65,70326.28,36.5,0.02637,3e-05,3.24331]
[1780380444570,43.64,70323.95,36.5,0.0263,3e-05,3.23585]
[1780380446541,43.64,70324.6,36.5,0.02631,3e-05,3.23749]
[1780380451619,43.64,70320.72,36.5,0.02618,3e-05,3.22331]
[1780380456654,43.64,70320.6,36.5,0.02617,3e-05,3.22233]
[1780380458668,43.64,70296.32,36.5,0.02554,3e-05,3.15593]
[1780380459983,43.64,70296.32,36.5,0.02554,3e-05,3.15593]
[1780380460913,43.64,70295.27,36.5,0.02551,3e-05,3.15307]
[1780380466723,43.64,70297.18,36.5,0.02556,3e-05,3.15818]
[1780380471759,43.64,70301.2,36.5,0.02567,3e-05,3.16897]
[1780380476795,43.64,70300.55,36.5,0.02565,3e-05,3.167]
[1780380480824,43.63,70277.63,36.5,0.02506,3e-05,3.10512]
[1780380485859,43.64,70265.28,36.5,0.02475,3e-05,3.07256]
[1780380487128,43.64,70265.28,36.5,0.02475,3e-05,3.07256]
[1780380492908,43.64,70256.84,36.5,0.02455,2e-05,3.05132]
[1780380494804,43.64,70256.62,36.5,0.02455,2e-05,3.05088]
[1780380498908,43.64,70262.72,36.5,0.0247,3e-05,3.06759]
[1780380503986,43.65,70266.7,36.5,0.02481,3e-05,3.07882]
[1780380504883,43.65,70266.7,36.5,0.02481,3e-05,3.07882]
[1780380508696,43.65,70260.75,36.5,0.02467,2e-05,3.06353]
[1780380514071,43.65,70262.17,36.5,0.02469,2e-05,3.06551]
[1780380514768,43.65,70262.17,36.5,0.02469,2e-05,3.06551]
[1780380514770,43.65,70262.17,36.5,0.02469,2e-05,3.06551]
[1780380520113,43.65,70258.68,36.5,0.02461,2e-05,3.05711]
[1780380521922,43.65,70258.68,36.5,0.02461,2e-05,3.05711]
[1780380527163,43.66,70253.31,36.5,0.02449,2e-05,3.044]
[1780380532198,43.66,70254.08,36.5,0.02451,2e-05,3.04681]
[1780380537233,43.66,70256.62,36.5,0.02458,2e-05,3.05425]
[1780380542268,43.66,70257.76,36.5,0.02462,2e-05,3.05792]
[1780380547303,43.67,70260.19,36.5,0.02469,2e-05,3.06493]
[1780380550324,43.67,70277.57,36.5,0.02513,3e-05,3.11149]
[1780380555360,43.67,70280.59,36.5,0.0252,3e-05,3.1197]
[1780380560395,43.67,70291.17,36.5,0.02547,3e-05,3.14821]
[1780380563416,43.67,70305.75,36.5,0.02585,3e-05,3.1876]
[1780380568994,43.67,70306.81,36.5,0.02587,3e-05,3.1901]
[1780380574496,43.66,70306.58,36.5,0.02584,3e-05,3.18617]
[1780380580538,43.66,70307.18,36.5,0.02585,3e-05,3.18727]
[1780380581852,43.66,70307.18,36.5,0.02585,3e-05,3.18727]
[1780380582072,43.66,70307.18,36.5,0.02585,3e-05,3.18727]
[1780380590608,43.66,70302.82,36.5,0.02573,3e-05,3.17466]
[1780380595643,43.66,70303.16,36.5,0.02574,3e-05,3.17525]
[1780380600394,43.66,70303.26,36.5,0.02574,3e-05,3.17538]
[1780380602162,43.66,70302.89,36.5,0.02572,3e-05,3.17416]
[1780380603698,43.66,70290.46,36.5,0.0254,3e-05,3.14038]
[1780380608734,43.66,70288.57,36.5,0.02536,3e-05,3.13526]
[1780380613769,43.66,70289.64,36.5,0.02538,3e-05,3.13812]
[1780380619243,43.66,70293.92,36.5,0.02549,3e-05,3.14961]
[1780380624846,43.65,70298.99,36.5,0.02562,3e-05,3.16293]
[1780380627882,43.65,70284.02,36.5,0.02523,3e-05,3.12242]
[1780380632907,43.65,70273.27,36.5,0.02494,3e-05,3.09128]
[1780380637942,43.66,70273.34,36.5,0.02495,3e-05,3.09182]
[1780380643985,43.66,70274.4,36.5,0.02498,3e-05,3.09502]
[1780380649020,43.66,70276.94,36.5,0.02505,3e-05,3.10207]
[1780380654055,43.66,70276.54,36.5,0.02504,3e-05,3.10123]
[1780380659099,43.66,70282.18,36.5,0.02518,3e-05,3.11655]
[1780380664129,43.66,70279.11,36.5,0.02511,3e-05,3.10848]
[1780380669165,43.66,70267.3,36.5,0.02481,3e-05,3.07727]
[1780380674201,43.66,70289.04,36.5,0.02536,3e-05,3.13577]
[1780380679236,43.66,70299.18,36.5,0.02562,3e-05,3.16302]
[1780380684321,43.66,70289.81,36.5,0.02538,3e-05,3.13748]
[1780380688304,43.66,70275.91,36.5,0.02503,3e-05,3.10023]
[1780380693344,43.66,70275.05,36.5,0.02499,3e-05,3.09573]
[1780380698380,43.66,70282.4,36.5,0.02518,3e-05,3.11554]
[1780380703415,43.66,70290.81,36.5,0.02539,3e-05,3.13814]
[1780380708450,43.66,70282.47,36.5,0.02518,3e-05,3.11568]
[1780380712478,43.66,70269.99,36.5,0.02487,3e-05,3.08258]
[1780380717514,43.67,70272.3,36.5,0.02493,3e-05,3.08911]
[1780380723556,43.67,70272.2,36.5,0.02493,3e-05,3.08928]
[1780380725570,43.67,70257.7,36.5,0.02457,2e-05,3.05104]
[1780380731614,43.67,70259.62,36.5,0.02462,2e-05,3.05693]
[1780380736649,43.67,70258.74,36.5,0.02461,2e-05,3.05524]
[1780380741685,43.68,70251.08,36.5,0.02442,2e-05,3.03583]
[1780380746720,43.68,70250.65,36.5,0.02442,2e-05,3.03542]
[1780380751757,43.68,70246.57,36.5,0.02431,2e-05,3.02302]
[1780380756798,43.68,70246.89,36.5,0.02432,2e-05,3.02475]
[1780380761833,43.69,70246.32,36.5,0.02432,2e-05,3.02412]
[1780380767290,43.69,70247.79,36.5,0.02436,2e-05,3.02864]
[1780380768569,43.69,70227.42,36.5,0.02387,2e-05,2.97613]
[1780380772911,43.7,70215.14,36.5,0.02358,2e-05,2.94557]
[1780380777946,43.7,70214.06,36.5,0.02357,2e-05,2.94429]
[1780380781978,43.71,70200.56,36.5,0.02326,2e-05,2.91103]
[1780380783257,43.71,70183.42,36.5,0.02286,2e-05,2.8684]
[1780380786006,43.71,70168.88,36.5,0.02253,2e-05,2.83286]
[1780380791041,43.77,70170.11,36.5,0.02271,2e-05,2.85132]
[1780380795069,43.78,70186.54,36.5,0.02311,2e-05,2.89443]
[1780380800104,43.78,70179.42,36.5,0.02296,2e-05,2.87835]
[1780380805139,43.79,70168.88,36.5,0.02273,2e-05,2.85396]
[1780380810174,43.8,70169.04,36.5,0.02276,2e-05,2.85652]
[1780380815209,43.81,70160.85,36.5,0.02257,2e-05,2.83583]
[1780380820244,43.82,70144.63,36.5,0.02222,2e-05,2.79789]
[1780380824277,43.83,70130.44,36.5,0.02192,2e-05,2.76565]
[1780380826291,43.85,70144.45,36.5,0.0223,2e-05,2.80633]
[1780380831326,43.86,70139.7,36.5,0.02221,2e-05,2.79708]
[1780380836362,43.87,70148.78,36.5,0.02244,2e-05,2.82208]
[1780380841398,43.88,70164.08,36.5,0.02282,2e-05,2.86251]
[1780380844421,43.88,70182.57,36.5,0.02326,2e-05,2.91031]
[1780380846434,43.89,70195.96,36.5,0.02359,2e-05,2.94508]
[1780380851469,43.89,70200.94,36.5,0.02372,2e-05,2.9591]
[1780380855497,43.89,70221.52,36.5,0.02423,2e-05,3.0132]
[1780380860532,43.9,70222.28,36.5,0.02425,2e-05,3.01588]
[1780380865567,43.9,70214.3,36.5,0.02407,2e-05,2.99597]
[1780380870603,43.9,70216.53,36.5,0.02413,2e-05,3.00276]
[1780380875637,43.91,70222.83,36.5,0.02427,2e-05,3.01745]
[1780380880673,43.91,70223.13,36.5,0.02429,2e-05,3.01897]
[1780380885708,43.91,70217.29,36.5,0.02415,2e-05,3.00461]
[1780380888495,43.91,70218.31,36.5,0.02418,2e-05,3.0076]
[1780380889523,43.91,70218.01,36.5,0.02418,2e-05,3.00699]
[1780380894771,43.92,70208.16,36.5,0.02395,2e-05,2.98258]
[1780380899806,43.92,70210.46,36.5,0.02401,2e-05,2.98957]
[1780380904841,43.93,70212.9,36.5,0.02408,2e-05,2.9969]
[1780380909876,43.93,70220.68,36.5,0.02428,2e-05,3.01795]
[1780380914140,43.93,70225.88,36.5,0.02441,2e-05,3.03192]
[1780380919946,43.93,70234.45,36.5,0.02463,2e-05,3.05499]
[1780380924981,43.93,70244.73,36.5,0.02489,3e-05,3.08238]
[1780380930024,43.93,70245.73,36.5,0.02492,3e-05,3.08523]
[1780380931026,43.93,70231.95,36.5,0.02455,2e-05,3.04645]
[1780380935028,43.94,70223.84,36.5,0.02436,2e-05,3.0256]
[1780380940089,43.94,70212.67,36.5,0.02409,2e-05,2.99759]
[1780380945124,43.94,70209.87,36.5,0.02403,2e-05,2.9913]
[1780380950159,43.95,70223.11,36.5,0.02437,2e-05,3.02657]
[1780380955194,43.95,70224.25,36.5,0.0244,2e-05,3.03022]
[1780380960229,43.95,70222.32,36.5,0.02436,2e-05,3.02583]
[1780380965864,43.95,70217.83,36.5,0.02425,2e-05,3.01454]
[1780380966923,43.95,70227.26,36.5,0.02449,2e-05,3.03959]
[1780380971938,43.96,70233.24,36.5,0.02464,2e-05,3.05575]
[1780380977348,43.96,70235.71,36.5,0.02471,2e-05,3.06274]
[1780380982384,43.96,70244.29,36.5,0.02493,3e-05,3.08573]
[1780380987491,43.96,70246.44,36.5,0.02498,3e-05,3.09163]
[1780380991451,43.96,70270.47,36.5,0.02557,3e-05,3.15312]
[1780380996486,43.96,70274.43,36.5,0.02567,3e-05,3.16329]
[1780381001521,43.96,70279.27,36.5,0.02579,3e-05,3.17587]
[1780381006556,43.95,70281.0,36.5,0.02583,3e-05,3.18001]
[1780381011591,43.95,70282.11,36.5,0.02585,3e-05,3.18244]
[1780381016626,43.95,70276.49,36.5,0.0257,3e-05,3.1668]
[1780381021662,43.95,70274.45,36.5,0.02564,3e-05,3.16087]
[1780381026697,43.95,70264.48,36.5,0.02539,3e-05,3.1339]
[1780381031732,43.95,70281.18,36.5,0.02581,3e-05,3.17855]
[1780381034753,43.95,70293.77,36.5,0.02614,3e-05,3.2123]
[1780381039789,43.94,70284.51,36.5,0.02589,3e-05,3.18639]
[1780381044824,43.94,70269.65,36.5,0.0255,3e-05,3.14576]
[1780381049859,43.94,70270.21,36.5,0.02551,3e-05,3.14704]
[1780381054894,43.94,70265.29,36.5,0.02536,3e-05,3.13104]
[1780381059930,43.94,70260.55,36.5,0.02524,3e-05,3.11827]
[1780381064965,43.94,70264.96,36.5,0.02535,3e-05,3.12999]
[1780381070000,43.94,70261.43,36.5,0.02526,3e-05,3.12046]
[1780381075035,43.94,70249.55,36.5,0.02496,3e-05,3.08886]
[1780381080069,43.94,70244.21,36.5,0.02483,2e-05,3.07503]
[1780381082962,43.94,70237.51,36.5,0.02467,2e-05,3.05744]
[1780381088126,43.94,70236.14,36.5,0.02464,2e-05,3.05455]
[1780381093161,43.94,70236.26,36.5,0.02465,2e-05,3.05533]
[1780381098196,43.95,70230.67,36.5,0.02451,2e-05,3.04115]
[1780381102224,43.95,70214.15,36.5,0.02411,2e-05,2.99872]
[1780381107487,43.95,70210.46,36.5,0.02403,2e-05,2.99017]
[1780381113303,43.96,70224.21,36.5,0.02436,2e-05,3.02458]
[1780381118338,43.96,70221.73,36.5,0.02431,2e-05,3.01886]
[1780381123374,43.96,70221.37,36.5,0.02431,2e-05,3.01868]
[1780381128410,43.96,70220.92,36.5,0.0243,2e-05,3.01826]
[1780381133445,43.97,70224.59,36.5,0.0244,2e-05,3.02857]
[1780381138480,43.97,70230.37,36.5,0.02455,2e-05,3.04431]
[1780381143516,43.97,70224.29,36.5,0.0244,2e-05,3.029]
[1780381148551,43.97,70225.99,36.5,0.02445,2e-05,3.03411]
[1780381153586,43.98,70216.03,36.5,0.02421,2e-05,3.00874]
[1780381158621,43.98,70217.63,36.5,0.02426,2e-05,3.01388]
[1780381164663,43.98,70218.09,36.5,0.02428,2e-05,3.01603]
[1780381169698,43.99,70217.54,36.5,0.02428,2e-05,3.01537]
[1780381174733,43.99,70218.5,36.5,0.02429,2e-05,3.01613]
[1780381179768,43.99,70218.3,36.5,0.02429,2e-05,3.01635]
[1780381184806,44.0,70209.52,36.5,0.02408,2e-05,2.99444]
[1780381189841,44.0,70204.4,36.5,0.02397,2e-05,2.98215]
[1780381194876,44.0,70197.76,36.5,0.02382,2e-05,2.96622]
[1780381199910,44.01,70198.75,36.5,0.02385,2e-05,2.96996]
[1780381204946,44.01,70200.22,36.5,0.0239,2e-05,2.97492]
[1780381209984,44.02,70206.58,36.5,0.02407,2e-05,2.99239]
[1780381215019,44.02,70206.6,36.5,0.02408,2e-05,2.99342]
[1780381220056,44.02,70210.87,36.5,0.02419,2e-05,3.00543]
[1780381225091,44.03,70212.39,36.5,0.02423,2e-05,3.01021]
[1780381231133,44.03,70210.7,36.5,0.02418,2e-05,3.00431]
[1780381236168,44.03,70210.48,36.5,0.02419,2e-05,3.00459]
[1780381241204,44.04,70212.76,36.5,0.02425,2e-05,3.01131]
[1780381242510,44.04,70212.76,36.5,0.02425,2e-05,3.01131]
[1780381248254,44.04,70217.51,36.5,0.02438,2e-05,3.02468]
[1780381250531,44.04,70218.15,36.5,0.02439,2e-05,3.02648]
[1780381255366,44.04,70219.97,36.5,0.02444,2e-05,3.03181]
[1780381261623,44.04,70213.05,36.5,0.02428,2e-05,3.01448]
[1780381267388,44.05,70211.94,36.5,0.02426,2e-05,3.01269]
[1780381272423,44.05,70210.3,36.5,0.02423,2e-05,3.00918]
[1780381277458,44.05,70206.42,36.5,0.02414,2e-05,2.9999]
[1780381282493,44.06,70209.57,36.5,0.02423,2e-05,3.0089]
[1780381287527,44.06,70208.02,36.5,0.0242,2e-05,3.00564]
[1780381292564,44.06,70215.0,36.5,0.02436,2e-05,3.02197]
[1780381297599,44.07,70216.33,36.5,0.02439,2e-05,3.02606]
[1780381302634,44.07,70215.66,36.5,0.02438,2e-05,3.02491]
[1780381307669,44.07,70215.02,36.5,0.02437,2e-05,3.02385]
[1780381312704,44.07,70205.3,36.5,0.02414,2e-05,2.99932]
[1780381317739,44.08,70207.47,36.5,0.0242,2e-05,3.00574]
[1780381322775,44.08,70210.93,36.5,0.02429,2e-05,3.0155]
[1780381326803,44.08,70231.76,36.5,0.02482,2e-05,3.07064]
[1780381329789,44.08,70226.98,36.5,0.0247,2e-05,3.0582]
[1780381334861,44.08,70231.89,36.5,0.02482,2e-05,3.07151]
[1780381339894,44.08,70234.71,36.5,0.0249,2e-05,3.07916]
[1780381344929,44.08,70234.94,36.5,0.0249,2e-05,3.07993]
[1780381349964,44.08,70234.72,36.5,0.0249,2e-05,3.07952]
[1780381355000,44.09,70233.98,36.5,0.02486,2e-05,3.0752]
[1780381361043,44.09,70232.9,36.5,0.02484,2e-05,3.07257]
[1780381366077,44.09,70226.09,36.5,0.02467,2e-05,3.05494]
[1780381371114,44.09,70225.65,36.5,0.02466,2e-05,3.05415]
[1780381376149,44.09,70225.79,36.5,0.02467,2e-05,3.0549]
[1780381381185,44.09,70226.03,36.5,0.02468,2e-05,3.0559]
[1780381386219,44.09,70224.79,36.5,0.02465,2e-05,3.05305]
[1780381391255,44.09,70226.93,36.5,0.02471,2e-05,3.05906]
[1780381396290,44.1,70227.34,36.5,0.02473,2e-05,3.06048]
[1780381401325,44.1,70226.64,36.5,0.02471,2e-05,3.05897]
[1780381406879,44.1,70226.85,36.5,0.02472,2e-05,3.05973]
[1780381412402,44.1,70225.04,36.5,0.02466,2e-05,3.05301]
[1780381417439,44.1,70225.6,36.5,0.02468,2e-05,3.05487]
[1780381422474,44.1,70225.5,36.5,0.02468,2e-05,3.055]
[1780381427509,44.1,70224.78,36.5,0.02466,2e-05,3.05352]
[1780381432675,44.1,70216.97,36.5,0.02447,2e-05,3.03345]
[1780381432898,44.1,70216.97,36.5,0.02447,2e-05,3.03345]
[1780381434934,44.11,70213.23,36.5,0.02438,2e-05,3.02395]
[1780381440601,44.11,70214.83,36.5,0.02443,2e-05,3.02904]
[1780381445635,44.11,70211.24,36.5,0.02435,2e-05,3.02031]
[1780381450670,44.11,70211.31,36.5,0.02436,2e-05,3.02119]
[1780381456712,44.12,70211.06,36.5,0.02436,2e-05,3.02137]
[1780381461748,44.12,70212.77,36.5,0.02441,2e-05,3.02649]
[1780381466783,44.12,70210.98,36.5,0.02437,2e-05,3.0225]
[1780381469805,44.12,70197.02,36.5,0.02403,2e-05,2.9868]
[1780381474840,44.13,70194.46,36.5,0.02396,2e-05,2.97866]
[1780381479875,44.13,70199.19,36.5,0.02409,2e-05,2.99184]
[1780381484910,44.13,70195.73,36.5,0.02401,2e-05,2.98392]
[1780381488855,44.14,70196.25,36.5,0.02403,2e-05,2.98587]
[1780381491368,44.14,70196.25,36.5,0.02403,2e-05,2.98607]
[1780381491438,44.14,70186.36,36.5,0.0238,2e-05,2.96108]
[1780381492000,44.14,70186.36,36.5,0.0238,2e-05,2.96108]
[1780381492966,44.14,70172.26,36.5,0.02346,2e-05,2.9256]
[1780381495987,44.14,70159.44,36.5,0.02317,2e-05,2.89411]
[1780381499496,44.15,70158.29,36.5,0.02316,2e-05,2.89262]
[1780381500077,44.15,70158.29,36.5,0.02316,2e-05,2.89262]
[1780381503438,44.16,70140.83,36.5,0.02276,2e-05,2.85051]
[1780381512106,44.17,70140.34,36.5,0.02279,2e-05,2.85308]
[1780381517146,44.18,70138.89,36.5,0.02277,2e-05,2.85159]
[1780381522179,44.19,70138.05,36.5,0.02277,2e-05,2.85161]
[1780381527215,44.19,70137.5,36.5,0.02278,2e-05,2.85233]
[1780381532250,44.2,70132.63,36.5,0.02267,2e-05,2.8399]
[1780381537284,44.21,70139.87,36.5,0.02286,2e-05,2.86003]
[1780381542320,44.22,70143.83,36.5,0.02297,2e-05,2.87192]
[1780381544334,44.22,70160.12,36.5,0.02336,2e-05,2.91358]
[1780381545341,44.22,70172.28,36.5,0.02365,2e-05,2.94471]
[1780381547355,44.22,70176.32,36.5,0.02375,2e-05,2.95526]
[1780381553397,44.23,70185.89,36.5,0.024,2e-05,2.98124]
[1780381558121,44.23,70187.03,36.5,0.02403,2e-05,2.98495]
[1780381560060,44.23,70187.18,36.5,0.02404,2e-05,2.98571]
[1780381565485,44.24,70201.07,36.5,0.02439,2e-05,3.02258]
[1780381567621,44.24,70200.6,36.5,0.02438,2e-05,3.02162]
[1780381577568,44.24,70200.96,36.5,0.0244,2e-05,3.02387]
[1780381582604,44.24,70200.09,36.5,0.02438,2e-05,3.02226]
[1780381587639,44.25,70208.52,36.5,0.0246,2e-05,3.04478]
[1780381592674,44.25,70212.68,36.5,0.02468,2e-05,3.05354]
[1780381597347,44.25,70211.38,36.5,0.02465,2e-05,3.0504]
[1780381602769,44.25,70212.08,36.5,0.02468,2e-05,3.05275]
[1780381605768,44.25,70226.14,36.5,0.02503,3e-05,3.08977]
[1780381611810,44.25,70225.81,36.5,0.02502,3e-05,3.08899]
[1780381615838,44.25,70238.11,36.5,0.02533,3e-05,3.12148]
[1780381620877,44.25,70235.49,36.5,0.02526,3e-05,3.11429]
[1780381625912,44.25,70224.66,36.5,0.02499,2e-05,3.08571]
[1780381630947,44.25,70232.94,36.5,0.0252,3e-05,3.10755]
[1780381635983,44.25,70240.41,36.5,0.02538,3e-05,3.12727]
[1780381641024,44.25,70244.74,36.5,0.02549,3e-05,3.13855]
[1780381646061,44.25,70244.22,36.5,0.02548,3e-05,3.1368]
[1780381651095,44.25,70236.61,36.5,0.02526,3e-05,3.11372]
[1780381656129,44.25,70236.96,36.5,0.02527,3e-05,3.11454]
[1780381661165,44.25,70237.46,36.5,0.02528,3e-05,3.11577]
[1780381663179,44.25,70224.57,36.5,0.02496,2e-05,3.08169]
[1780381668214,44.25,70224.21,36.5,0.02495,2e-05,3.08095]
[1780381673249,44.25,70214.44,36.5,0.02471,2e-05,3.05558]
[1780381675322,44.25,70214.44,36.5,0.02471,2e-05,3.05558]
[1780381681307,44.25,70214.78,36.5,0.02472,2e-05,3.05711]
[1780381686342,44.25,70216.16,36.5,0.02476,2e-05,3.06107]
[1780381691377,44.25,70217.04,36.5,0.02479,2e-05,3.06372]
[1780381693014,44.25,70217.57,36.5,0.0248,2e-05,3.06517]
[1780381696413,44.25,70235.17,36.5,0.02524,3e-05,3.11161]
[1780381699434,44.25,70250.54,36.5,0.02563,3e-05,3.1524]
[1780381700870,44.25,70258.11,36.5,0.02582,3e-05,3.17259]
[1780381705963,44.25,70267.44,36.5,0.02606,3e-05,3.19697]
[1780381708051,44.25,70263.76,36.5,0.02596,3e-05,3.18673]
[1780381713249,44.25,70273.24,36.5,0.02618,3e-05,3.20896]
[1780381718567,44.24,70277.03,36.5,0.02626,3e-05,3.21801]
[1780381723601,44.24,70272.87,36.5,0.02614,3e-05,3.20575]
[1780381726035,44.24,70274.83,36.5,0.02619,3e-05,3.2107]
[1780381731658,44.23,70272.8,36.5,0.02613,3e-05,3.20414]
[1780381732541,44.23,70272.8,36.5,0.02613,3e-05,3.20414]
[1780381737700,44.23,70273.79,36.5,0.02614,3e-05,3.2058]
[1780381742736,44.23,70274.54,36.5,0.02616,3e-05,3.20696]
[1780381747770,44.22,70269.94,36.5,0.02603,3e-05,3.19368]
[1780381752805,44.22,70273.99,36.5,0.02612,3e-05,3.20385]
[1780381757840,44.22,70269.91,36.5,0.02601,3e-05,3.19199]
[1780381764889,44.21,70272.34,36.5,0.02606,3e-05,3.19751]
[1780381769924,44.21,70273.22,36.5,0.02608,3e-05,3.19911]
[1780381774959,44.21,70275.79,36.5,0.02612,3e-05,3.20264]
[1780381779994,44.2,70276.67,36.5,0.02613,3e-05,3.20422]
[1780381785029,44.2,70272.75,36.5,0.02602,3e-05,3.19284]
[1780381790064,44.2,70269.31,36.5,0.02593,3e-05,3.18289]
[1780381795099,44.2,70268.74,36.5,0.02591,3e-05,3.18075]
[1780381800134,44.2,70269.51,36.5,0.02592,3e-05,3.18225]
[1780381805169,44.19,70272.97,36.5,0.026,3e-05,3.19092]
[1780381809197,44.19,70287.85,36.5,0.02639,3e-05,3.2307]
[1780381814232,44.19,70280.76,36.5,0.02619,3e-05,3.21045]
[1780381819267,44.18,70291.96,36.5,0.02648,3e-05,3.24006]
[1780381824302,44.18,70296.45,36.5,0.02658,3e-05,3.25123]
[1780381829338,44.18,70306.22,36.5,0.02683,3e-05,3.27684]
[1780381834373,44.17,70314.07,36.5,0.027,3e-05,3.29449]
[1780381839413,44.16,70318.85,36.5,0.02711,3e-05,3.30589]
[1780381844448,44.16,70319.46,36.5,0.02711,3e-05,3.30594]
[1780381849483,44.15,70319.96,36.5,0.02711,3e-05,3.30569]
[1780381854520,44.15,70311.98,36.5,0.02688,3e-05,3.28203]
[1780381859556,44.14,70317.34,36.5,0.02701,3e-05,3.29539]
[1780381864593,44.14,70316.26,36.5,0.02697,3e-05,3.29082]
[1780381869629,44.13,70317.6,36.5,0.02699,3e-05,3.29298]
[1780381874664,44.13,70315.22,36.5,0.02691,3e-05,3.28491]
[1780381879699,44.12,70315.42,36.5,0.0269,3e-05,3.284]
[1780381884734,44.12,70314.68,36.5,0.02687,3e-05,3.2805]
[1780381889769,44.11,70317.89,36.5,0.02694,3e-05,3.28789]
[1780381894805,44.11,70307.32,36.5,0.02662,3e-05,3.25478]
[1780381899840,44.1,70308.98,36.5,0.02666,3e-05,3.25814]
[1780381905882,44.1,70316.54,36.5,0.02684,3e-05,3.27733]
[1780381910917,44.09,70320.48,36.5,0.02693,3e-05,3.2868]
[1780381916011,44.09,70317.84,36.5,0.02685,3e-05,3.2783]
[1780381921994,44.08,70320.03,36.5,0.02689,3e-05,3.28238]
[1780381927029,44.07,70320.67,36.5,0.02689,3e-05,3.2827]
[1780381933071,44.07,70319.54,36.5,0.02684,3e-05,3.27781]
[1780381938106,44.06,70324.04,36.5,0.02695,3e-05,3.28878]
[1780381943142,44.05,70301.92,36.5,0.02633,3e-05,3.2242]
[1780381949184,44.04,70301.74,36.5,0.02631,3e-05,3.22255]
[1780381954219,44.04,70303.37,36.5,0.02632,3e-05,3.22344]
[1780381959253,44.04,70306.02,36.5,0.02638,3e-05,3.22971]
[1780381964289,44.03,70292.77,36.5,0.02603,3e-05,3.19271]
[1780381968318,44.03,70276.31,36.5,0.0256,3e-05,3.14775]
[1780381971339,44.03,70263.81,36.5,0.02528,3e-05,3.11419]
[1780381974449,44.03,70259.85,36.5,0.02518,3e-05,3.10366]
[1780381978556,44.03,70260.36,36.5,0.02519,3e-05,3.10506]
[1780381984432,44.03,70262.6,36.5,0.02525,3e-05,3.11097]
[1780381989467,44.03,70259.71,36.5,0.02517,3e-05,3.10329]
[1780381992488,44.03,70247.55,36.5,0.02487,3e-05,3.07115]
[1780381996029,44.03,70243.96,36.5,0.02478,2e-05,3.06187]
[1780382001551,44.04,70223.02,36.5,0.02427,2e-05,3.00785]
[1780382006588,44.04,70222.44,36.5,0.02427,2e-05,3.00736]
[1780382011625,44.04,70222.02,36.5,0.02424,2e-05,3.00459]
[1780382016660,44.05,70219.96,36.5,0.0242,2e-05,3.00007]
[1780382021695,44.05,70225.75,36.5,0.02435,2e-05,3.01592]
[1780382026730,44.05,70225.25,36.5,0.02435,2e-05,3.01535]
[1780382031765,44.05,70221.13,36.5,0.02425,2e-05,3.00538]
[1780382036801,44.06,70222.07,36.5,0.02428,2e-05,3.00861]
[1780382041836,44.06,70222.23,36.5,0.02429,2e-05,3.00979]
[1780382046872,44.06,70222.63,36.5,0.02431,2e-05,3.01159]
[1780382051906,44.07,70224.33,36.5,0.02436,2e-05,3.01675]
[1780382056942,44.07,70226.6,36.5,0.02442,2e-05,3.02336]
[1780382060977,44.07,70239.56,36.5,0.02475,2e-05,3.05776]
[1780382066022,44.07,70239.86,36.5,0.02476,2e-05,3.05888]
[1780382071051,44.07,70248.52,36.5,0.02496,3e-05,3.0794]
[1780382075543,44.07,70256.58,36.5,0.02516,3e-05,3.10082]
[1780382076211,44.07,70275.83,36.5,0.02565,3e-05,3.15218]
[1780382082127,44.07,70283.14,36.5,0.02583,3e-05,3.17118]
[1780382087162,44.07,70281.4,36.5,0.02578,3e-05,3.16589]
[1780382092198,44.07,70268.38,36.5,0.02544,3e-05,3.1304]
[1780382097233,44.06,70261.56,36.5,0.02527,3e-05,3.11199]
[1780382102268,44.06,70261.49,36.5,0.02527,3e-05,3.11177]
[1780382107303,44.06,70263.59,36.5,0.02532,3e-05,3.11725]
[1780382110496,44.06,70257.35,36.5,0.02516,3e-05,3.10064]
[1780382110668,44.06,70257.35,36.5,0.02516,3e-05,3.10064]
[1780382118380,44.06,70257.81,36.5,0.02517,3e-05,3.1019]
[1780382122898,44.06,70248.71,36.5,0.02494,3e-05,3.07786]
[1780382128450,44.07,70248.92,36.5,0.02495,3e-05,3.07872]
[1780382132483,44.07,70237.74,36.5,0.02466,2e-05,3.04698]
[1780382137517,44.07,70231.09,36.5,0.0245,2e-05,3.03019]
[1780382142552,44.07,70233.96,36.5,0.02457,2e-05,3.03833]
[1780382147587,44.07,70234.03,36.5,0.02458,2e-05,3.03909]
[1780382152623,44.08,70229.85,36.5,0.02448,2e-05,3.02881]
[1780382157660,44.08,70218.68,36.5,0.02422,2e-05,3.00048]
[1780382161107,44.08,70234.53,36.5,0.02461,2e-05,3.04227]
[1780382163134,44.08,70218.04,36.5,0.02421,2e-05,2.99964]
[1780382168756,44.08,70223.57,36.5,0.02435,2e-05,3.01498]
[1780382173791,44.09,70216.73,36.5,0.02419,2e-05,2.99796]
[1780382178826,44.09,70212.55,36.5,0.0241,2e-05,2.9881]
[1780382183861,44.09,70200.31,36.5,0.02381,2e-05,2.95766]
[1780382187889,44.1,70187.49,36.5,0.02351,2e-05,2.92603]
[1780382192925,44.1,70180.87,36.5,0.02335,2e-05,2.90832]
[1780382197961,44.11,70178.01,36.5,0.0233,2e-05,2.90272]
[1780382202998,44.12,70186.38,36.5,0.02351,2e-05,2.92548]
[1780382208035,44.12,70187.08,36.5,0.02354,2e-05,2.92867]
[1780382213069,44.13,70193.4,36.5,0.02371,2e-05,2.94613]
[1780382218106,44.13,70204.51,36.5,0.02399,2e-05,2.97582]
[1780382221794,44.13,70206.84,36.5,0.02405,2e-05,2.9824]
[1780382227169,44.14,70216.19,36.5,0.02429,2e-05,3.00754]
[1780382232204,44.14,70224.15,36.5,0.02449,2e-05,3.02886]
[1780382237239,44.14,70218.48,36.5,0.02436,2e-05,3.0146]
[1780382242273,44.14,70217.09,36.5,0.02433,2e-05,3.01161]
[1780382247309,44.15,70216.08,36.5,0.02431,2e-05,3.00961]
[1780382252344,44.15,70217.77,36.5,0.02434,2e-05,3.0121]
[1780382257379,44.15,70216.15,36.5,0.0243,2e-05,3.00852]
[1780382262414,44.15,70212.5,36.5,0.02422,2e-05,2.99987]
[1780382267449,44.16,70214.0,36.5,0.02427,2e-05,3.00445]
[1780382272484,44.16,70213.76,36.5,0.02427,2e-05,3.0045]
[1780382277523,44.16,70215.99,36.5,0.02433,2e-05,3.01091]
[1780382282558,44.16,70206.82,36.5,0.02411,2e-05,2.98799]
[1780382287592,44.17,70210.96,36.5,0.02422,2e-05,2.9994]
[1780382292628,44.17,70212.33,36.5,0.02426,2e-05,3.00361]
[1780382297663,44.17,70210.07,36.5,0.02421,2e-05,2.99845]
[1780382302698,44.17,70210.81,36.5,0.02423,2e-05,3.00103]
[1780382307733,44.18,70205.67,36.5,0.02412,2e-05,2.98851]
[1780382316796,44.18,70206.8,36.5,0.02414,2e-05,2.99031]
[1780382321831,44.19,70207.05,36.5,0.02415,2e-05,2.99174]
[1780382326866,44.19,70206.92,36.5,0.02416,2e-05,2.99218]
[1780382331901,44.19,70209.06,36.5,0.02421,2e-05,2.99846]
[1780382336936,44.19,70209.1,36.5,0.02422,2e-05,2.99927]
[1780382341971,44.2,70210.63,36.5,0.02427,2e-05,3.0039]
[1780382347008,44.2,70210.63,36.5,0.02427,2e-05,3.00455]
[1780382352045,44.2,70215.04,36.5,0.02439,2e-05,3.0166]
[1780382357080,44.2,70209.84,36.5,0.02427,2e-05,3.00375]
[1780382362115,44.21,70212.1,36.5,0.02433,2e-05,3.01024]
[1780382367153,44.21,70218.96,36.5,0.0245,2e-05,3.02858]
[1780382372188,44.21,70218.32,36.5,0.02447,2e-05,3.02483]
[1780382377223,44.21,70218.65,36.5,0.02448,2e-05,3.02614]
[1780382382258,44.21,70220.8,36.5,0.02454,2e-05,3.03217]
[1780382387293,44.21,70223.07,36.5,0.0246,2e-05,3.03845]
[1780382393336,44.22,70223.08,36.5,0.0246,2e-05,3.03887]
[1780382395808,44.22,70223.38,36.5,0.02461,2e-05,3.03978]
[1780382396845,44.22,70223.33,36.5,0.02461,2e-05,3.03971]
[1780382402399,44.22,70229.81,36.5,0.02478,2e-05,3.05702]
[1780382407434,44.22,70230.47,36.5,0.02479,2e-05,3.0589]
[1780382412469,44.22,70230.79,36.5,0.0248,2e-05,3.05991]
[1780382417504,44.22,70230.45,36.5,0.0248,2e-05,3.05922]
[1780382422539,44.22,70223.97,36.5,0.02464,2e-05,3.04249]
[1780382427575,44.22,70226.84,36.5,0.02471,2e-05,3.05034]
[1780382432609,44.22,70230.82,36.5,0.02479,2e-05,3.05855]
[1780382437645,44.22,70231.27,36.5,0.02481,2e-05,3.05995]
[1780382442680,44.22,70227.95,36.5,0.02473,2e-05,3.05149]
[1780382447715,44.23,70226.4,36.5,0.02469,2e-05,3.04777]
[1780382452750,44.23,70212.89,36.5,0.02436,2e-05,3.01302]
[1780382457785,44.23,70205.56,36.5,0.02419,2e-05,2.99478]
[1780382462820,44.23,70197.19,36.5,0.024,2e-05,2.97416]
[1780382467863,44.24,70192.49,36.5,0.02389,2e-05,2.96287]
[1780382473898,44.24,70188.44,36.5,0.02381,2e-05,2.95407]
[1780382478932,44.25,70187.13,36.5,0.02379,2e-05,2.95186]
[1780382483968,44.25,70197.74,36.5,0.02405,2e-05,2.98008]
[1780382489005,44.25,70210.53,36.5,0.02437,2e-05,3.01391]
[1780382491025,44.25,70229.95,36.5,0.02484,2e-05,3.06218]
[1780382496060,44.25,70225.02,36.5,0.02472,2e-05,3.04955]
[1780382501095,44.26,70225.09,36.5,0.02472,2e-05,3.05002]
[1780382506831,44.26,70225.23,36.5,0.02473,2e-05,3.05064]
[1780382512172,44.26,70228.28,36.5,0.0248,2e-05,3.05899]
[1780382517207,44.26,70228.16,36.5,0.0248,2e-05,3.05891]
[1780382522242,44.26,70228.25,36.5,0.02481,2e-05,3.05937]
[1780382523855,44.26,70229.61,36.5,0.02484,2e-05,3.06298]
[1780382528505,44.26,70237.59,36.5,0.02504,3e-05,3.08407]
[1780382535032,44.26,70231.93,36.5,0.0249,2e-05,3.06906]
[1780382535836,44.26,70229.17,36.5,0.02483,2e-05,3.06185]
[1780382535914,44.26,70229.17,36.5,0.02483,2e-05,3.06185]
[1780382541377,44.26,70228.09,36.5,0.02481,2e-05,3.05931]
[1780382547419,44.26,70227.24,36.5,0.02479,2e-05,3.0574]
[1780382552453,44.26,70229.95,36.5,0.02484,2e-05,3.06219]
[1780382557490,44.26,70232.53,36.5,0.02491,2e-05,3.06921]
[1780382557805,44.26,70232.53,36.5,0.02491,2e-05,3.06921]
[1780382558497,44.26,70247.78,36.5,0.02529,3e-05,3.10948]
[1780382562949,44.26,70244.22,36.5,0.0252,3e-05,3.09986]
[1780382563985,44.26,70241.7,36.5,0.02514,3e-05,3.09318]
[1780382570581,44.26,70240.35,36.5,0.0251,3e-05,3.08959]
[1780382575616,44.26,70239.83,36.5,0.02509,3e-05,3.08822]
[1780382581659,44.26,70241.38,36.5,0.02513,3e-05,3.09234]
[1780382588709,44.26,70242.05,36.5,0.02514,3e-05,3.09407]
[1780382593745,44.26,70232.62,36.5,0.02491,2e-05,3.06919]
[1780382597784,44.26,70231.3,36.5,0.02487,2e-05,3.06579]
[1780382603815,44.26,70232.68,36.5,0.02491,2e-05,3.06972]
[1780382608850,44.27,70228.88,36.5,0.02482,2e-05,3.05999]
[1780382613899,44.27,70230.48,36.5,0.02484,2e-05,3.06182]
[1780382619927,44.27,70227.12,36.5,0.02476,2e-05,3.05342]
[1780382624962,44.27,70226.64,36.5,0.02475,2e-05,3.05246]
[1780382630000,44.27,70207.38,36.5,0.02428,2e-05,3.00277]
[1780382635034,44.27,70201.48,36.5,0.02415,2e-05,2.98839]
[1780382640069,44.28,70199.01,36.5,0.02409,2e-05,2.98291]
[1780382645104,44.28,70198.09,36.5,0.02408,2e-05,2.98146]
[1780382650139,44.28,70193.31,36.5,0.02397,2e-05,2.97012]
[1780382655175,44.29,70194.47,36.5,0.02401,2e-05,2.97411]
[1780382660210,44.29,70201.36,36.5,0.02419,2e-05,2.99277]
[1780382665247,44.29,70199.79,36.5,0.02416,2e-05,2.98953]
[1780382670282,44.3,70194.82,36.5,0.02404,2e-05,2.97759]
[1780382675317,44.3,70194.82,36.5,0.02403,2e-05,2.976]
[1780382680352,44.3,70187.3,36.5,0.02386,2e-05,2.95769]
[1780382682366,44.31,70174.28,36.5,0.02355,2e-05,2.92504]
[1780382687401,44.31,70176.61,36.5,0.02362,2e-05,2.93229]
[1780382692438,44.32,70174.54,36.5,0.02358,2e-05,2.92829]
[1780382693445,44.32,70162.38,36.5,0.0233,2e-05,2.89784]
[1780382698480,44.32,70158.65,36.5,0.02322,2e-05,2.89008]
[1780382703515,44.33,70146.67,36.5,0.02296,2e-05,2.86177]
[1780382708550,44.34,70144.79,36.5,0.02293,2e-05,2.85892]
[1780382711571,44.34,70163.17,36.5,0.02338,2e-05,2.90603]
[1780382715599,44.34,70177.47,36.5,0.02373,2e-05,2.94326]
[1780382720634,44.35,70175.59,36.5,0.02369,2e-05,2.93965]
[1780382721504,44.35,70175.59,36.5,0.02369,2e-05,2.93965]
[1780382721598,44.35,70175.59,36.5,0.02369,2e-05,2.93965]
[1780382730705,44.36,70184.17,36.5,0.02392,2e-05,2.96392]
[1780382735741,44.36,70175.17,36.5,0.0237,2e-05,2.93962]
[1780382740781,44.37,70181.79,36.5,0.02387,2e-05,2.95763]
[1780382742797,44.37,70194.14,36.5,0.02417,2e-05,2.98968]
[1780382747832,44.37,70204.66,36.5,0.02443,2e-05,3.01748]
[1780382752871,44.37,70214.45,36.5,0.02468,2e-05,3.04343]
[1780382757904,44.37,70215.21,36.5,0.0247,2e-05,3.04575]
[1780382760925,44.37,70197.41,36.5,0.02427,2e-05,2.9998]
[1780382765960,44.38,70196.31,36.5,0.02425,2e-05,2.99778]
[1780382768982,44.38,70183.21,36.5,0.02393,2e-05,2.96447]
[1780382774017,44.38,70170.26,36.5,0.02363,2e-05,2.93273]
[1780382776167,44.38,70153.81,36.5,0.02325,2e-05,2.89181]
[1780382777858,44.39,70149.02,36.5,0.02314,2e-05,2.88013]
[1780382778812,44.39,70149.02,36.5,0.02314,2e-05,2.88013]
[1780382779054,44.39,70125.55,36.5,0.0226,2e-05,2.8226]
[1780382780075,44.39,70125.55,36.5,0.0226,2e-05,2.8226]
[1780382783644,44.39,70124.94,36.5,0.0226,2e-05,2.82239]
[1780382788022,44.4,70124.83,36.5,0.02262,2e-05,2.82425]
[1780382793151,44.41,70126.76,36.5,0.02267,2e-05,2.82908]
[1780382795784,44.41,70125.28,36.5,0.02264,2e-05,2.82584]
[1780382796533,44.41,70120.1,36.5,0.02252,2e-05,2.81351]
[1780382802214,44.43,70121.84,36.5,0.02259,2e-05,2.82089]
[1780382807254,44.43,70115.32,36.5,0.02246,2e-05,2.80703]
[1780382812290,44.44,70119.63,36.5,0.02258,2e-05,2.81934]
[1780382817327,44.45,70108.45,36.5,0.02234,2e-05,2.79452]
[1780382819199,44.45,70105.59,36.5,0.02228,2e-05,2.78801]
[1780382822243,44.46,70105.72,36.5,0.0223,2e-05,2.78974]
[1780382823045,44.46,70105.55,36.5,0.0223,2e-05,2.7898]
[1780382828404,44.47,70110.65,36.5,0.02244,2e-05,2.80498]
[1780382831570,44.47,70109.83,36.5,0.02243,2e-05,2.80386]
[1780382837467,44.49,70113.12,36.5,0.02254,2e-05,2.81503]
[1780382842501,44.49,70116.7,36.5,0.02264,2e-05,2.82596]
[1780382847762,44.5,70114.12,36.5,0.0226,2e-05,2.82128]
[1780382847854,44.5,70088.37,36.5,0.02202,2e-05,2.75897]
[1780382848497,44.5,70088.37,36.5,0.02202,2e-05,2.75897]
[1780382848883,44.5,70088.37,36.5,0.02202,2e-05,2.75897]
[1780382848896,44.5,70070.91,36.5,0.02163,2e-05,2.71756]
[1780382849568,44.5,70070.91,36.5,0.02163,2e-05,2.71756]
[1780382849634,44.51,70056.68,36.5,0.02132,2e-05,2.68431]
[1780382851310,44.53,70050.97,36.5,0.02126,2e-05,2.67722]
[1780382851433,44.53,70050.97,36.5,0.02126,2e-05,2.67722]
[1780382851819,44.54,70027.91,36.5,0.02075,2e-05,2.62152]
[1780382852688,44.54,70048.71,36.5,0.02121,2e-05,2.67094]
[1780382853977,44.54,70053.4,36.5,0.02131,2e-05,2.68268]
[1780382856110,44.55,70038.16,36.5,0.021,2e-05,2.64814]
[1780382856819,44.55,69990.55,36.5,0.01999,2e-05,2.53912]
[1780382857112,44.55,69990.55,36.5,0.01999,2e-05,2.53912]
[1780382857340,44.55,69990.55,36.5,0.01999,2e-05,2.53912]
[1780382857696,44.58,69941.94,36.5,0.01909,2e-05,2.43914]
[1780382858731,44.58,69941.94,36.5,0.01909,2e-05,2.43914]
[1780382859451,44.63,69948.38,36.5,0.01931,2e-05,2.46351]
[1780382859917,44.63,69948.38,36.5,0.01931,2e-05,2.46351]
[1780382859935,44.67,69979.12,36.5,0.02003,2e-05,2.54213]
[1780382860905,44.67,69979.12,36.5,0.02003,2e-05,2.54213]
[1780382860645,44.67,70014.38,36.5,0.02077,2e-05,2.62292]
[1780382861654,44.67,70000.92,36.5,0.02049,2e-05,2.59272]
[1780382862666,44.68,70017.15,36.5,0.02085,2e-05,2.63173]
[1780382864677,44.68,69998.77,36.5,0.02047,2e-05,2.59072]
[1780382865684,44.69,70010.92,36.5,0.02074,2e-05,2.61951]
[1780382866852,44.69,70028.53,36.5,0.02112,2e-05,2.66126]
[1780382867292,44.69,70028.53,36.5,0.02112,2e-05,2.66126]
[1780382869251,44.69,70022.17,36.5,0.021,2e-05,2.64775]
[1780382869854,44.7,70037.26,36.5,0.02133,2e-05,2.68383]
[1780382870735,44.7,70055.33,36.5,0.02173,2e-05,2.7273]
[1780382875773,44.71,70047.09,36.5,0.02158,2e-05,2.71053]
[1780382876640,44.71,70047.09,36.5,0.02158,2e-05,2.71053]
[1780382877755,44.71,70047.9,36.5,0.0216,2e-05,2.71303]
[1780382881691,44.72,70045.49,36.5,0.02157,2e-05,2.70967]
[1780382881859,44.72,70045.49,36.5,0.02157,2e-05,2.70967]
[1780382881866,44.72,70060.16,36.5,0.0219,2e-05,2.74523]
[1780382883836,44.73,70047.99,36.5,0.02164,2e-05,2.71719]
[1780382886170,44.73,70054.49,36.5,0.02179,2e-05,2.7338]
[1780382886187,44.73,70054.49,36.5,0.02179,2e-05,2.7338]
[1780382887067,44.74,70054.42,36.5,0.0218,2e-05,2.73417]
[1780382892737,44.75,70047.05,36.5,0.02166,2e-05,2.71937]
[1780382892899,44.75,70033.09,36.5,0.02136,2e-05,2.68688]
[1780382897934,44.76,70035.63,36.5,0.02144,2e-05,2.69592]
[1780382899948,44.77,70050.43,36.5,0.02178,2e-05,2.73225]
[1780382902970,44.77,70068.24,36.5,0.02219,2e-05,2.77663]
[1780382908029,44.78,70063.18,36.5,0.0221,2e-05,2.76677]
[1780382913044,44.79,70068.67,36.5,0.02223,2e-05,2.77989]
[1780382918085,44.8,70073.48,36.5,0.02236,2e-05,2.79383]
[1780382923121,44.81,70075.6,36.5,0.02243,2e-05,2.80113]
[1780382928974,44.82,70074.98,37.3,0.02243,2e-05,2.80177]
[1780382929860,44.82,70075.45,37.3,0.02245,2e-05,2.80291]
[1780382929923,44.82,70078.62,37.3,0.02252,2e-05,2.81063]
[1780382934199,44.82,70056.9,37.3,0.02203,2e-05,2.7586]
[1780382939609,44.82,70053.93,37.3,0.02198,2e-05,2.75253]
[1780382939614,44.82,70053.93,37.3,0.02198,2e-05,2.75253]
[1780382944688,44.83,70046.94,37.3,0.02183,2e-05,2.73694]
[1780382950312,44.83,70058.83,37.3,0.02211,2e-05,2.76705]
[1780382953867,44.83,70072.22,37.3,0.02242,2e-05,2.7999]
[1780382955357,44.84,70072.81,37.3,0.02243,2e-05,2.80146]
[1780382960213,44.84,70075.39,37.3,0.0225,2e-05,2.80827]
[1780382965418,44.84,70079.99,37.3,0.02261,2e-05,2.82018]
[1780382970454,44.84,70067.72,37.3,0.02233,2e-05,2.79091]
[1780382975489,44.85,70069.23,37.3,0.02236,2e-05,2.79288]
[1780382980532,44.85,70064.01,37.3,0.02225,2e-05,2.78099]
[1780382985613,44.85,70073.67,37.3,0.02247,2e-05,2.80504]
[1780382985686,44.85,70073.67,37.3,0.02247,2e-05,2.80504]
[1780382986575,44.85,70097.26,37.3,0.02301,2e-05,2.863]
[1780382987337,44.85,70097.26,37.3,0.02301,2e-05,2.863]
[1780382987681,44.85,70114.12,37.3,0.02341,2e-05,2.90483]
[1780382989612,44.85,70117.89,37.3,0.0235,2e-05,2.91419]
[1780382994633,44.85,70126.65,37.3,0.0237,2e-05,2.9357]
[1780382999668,44.85,70139.57,37.3,0.024,2e-05,2.9677]
[1780383004703,44.85,70133.56,37.3,0.02385,2e-05,2.95191]
[1780383006717,44.84,70147.16,37.3,0.02417,2e-05,2.98608]
[1780383008834,44.84,70147.26,37.3,0.02418,2e-05,2.98616]
[1780383009098,44.84,70147.26,37.3,0.02418,2e-05,2.98616]
[1780383012835,44.84,70152.69,37.3,0.0243,2e-05,2.99924]
[1780383012851,44.84,70152.69,37.3,0.0243,2e-05,2.99924]
[1780383014601,44.84,70163.96,37.3,0.02457,2e-05,3.02769]
[1780383019808,44.83,70157.35,37.3,0.02439,2e-05,3.00926]
[1780383024843,44.83,70163.68,37.3,0.02454,2e-05,3.02442]
[1780383027864,44.83,70177.68,37.3,0.02487,2e-05,3.05974]
[1780383033001,44.82,70181.4,37.3,0.02493,2e-05,3.0657]
[1780383038941,44.81,70182.49,37.3,0.02494,2e-05,3.06636]
[1780383039999,44.81,70182.49,37.3,0.02494,2e-05,3.06636]
[1780383044983,44.81,70170.16,37.3,0.02462,2e-05,3.0328]
[1780383049011,44.8,70183.46,37.3,0.02494,2e-05,3.06617]
[1780383054047,44.8,70190.36,37.3,0.02509,2e-05,3.08253]
[1780383058766,44.79,70191.88,37.3,0.02512,2e-05,3.08514]
[1780383064120,44.79,70184.75,37.3,0.02492,2e-05,3.06467]
[1780383065127,44.78,70200.07,37.3,0.0253,3e-05,3.10433]
[1780383070162,44.78,70202.51,37.3,0.02534,3e-05,3.10884]
[1780383072176,44.77,70217.66,37.3,0.02572,3e-05,3.14802]
[1780383074757,44.77,70218.08,37.3,0.02572,3e-05,3.14829]
[1780383076899,44.77,70224.02,37.3,0.02587,3e-05,3.16361]
[1780383082255,44.76,70223.43,37.3,0.02582,3e-05,3.15862]
[1780383084269,44.75,70202.51,37.3,0.02528,3e-05,3.10246]
[1780383087290,44.75,70189.29,37.3,0.02494,2e-05,3.06684]
[1780383092324,44.74,70192.84,37.3,0.025,2e-05,3.07203]
[1780383097360,44.74,70190.57,37.3,0.02493,2e-05,3.06462]
[1780383100748,44.73,70207.52,37.3,0.02534,3e-05,3.10771]
[1780383102101,44.73,70207.52,37.3,0.02534,3e-05,3.10771]
[1780383107442,44.72,70204.6,37.3,0.02524,3e-05,3.09749]
[1780383110463,44.72,70219.79,37.3,0.02561,3e-05,3.13637]
[1780383115498,44.71,70218.57,37.3,0.02556,3e-05,3.13106]
[1780383117099,44.71,70218.57,37.3,0.02556,3e-05,3.13106]
[1780383122548,44.7,70200.16,37.3,0.02507,2e-05,3.08004]
[1780383128100,44.7,70193.43,37.3,0.02489,2e-05,3.06131]
[1780383128204,44.7,70193.43,37.3,0.02489,2e-05,3.06131]
[1780383133625,44.69,70207.42,37.3,0.02522,3e-05,3.09561]
[1780383138660,44.68,70214.94,37.3,0.02539,3e-05,3.11356]
[1780383140676,44.68,70200.88,37.3,0.02503,2e-05,3.076]
[1780383141874,44.68,70200.88,37.3,0.02503,2e-05,3.076]
[1780383142872,44.68,70196.55,37.3,0.02492,2e-05,3.06442]
[1780383148735,44.67,70198.26,37.3,0.02495,2e-05,3.06696]
[1780383153770,44.67,70197.59,37.3,0.0249,2e-05,3.06131]
[1780383156002,44.67,70197.39,37.3,0.02489,2e-05,3.06052]
[1780383161826,44.66,70189.84,37.3,0.02469,2e-05,3.03931]
[1780383166861,44.66,70188.44,37.3,0.02464,2e-05,3.03454]
[1780383171896,44.65,70193.45,37.3,0.02475,2e-05,3.04636]
[1780383177939,44.65,70192.46,37.3,0.02471,2e-05,3.04241]
[1780383182941,44.64,70184.72,37.3,0.02452,2e-05,3.02148]
[1780383186175,44.64,70179.58,37.3,0.02438,2e-05,3.00772]
[1780383186196,44.64,70179.58,37.3,0.02438,2e-05,3.00772]
[1780383186336,44.64,70178.93,37.3,0.02437,2e-05,3.00588]
[1780383186338,44.64,70178.93,37.3,0.02437,2e-05,3.00588]
[1780383186554,44.64,70178.93,37.3,0.02437,2e-05,3.00588]
[1780383186849,44.64,70178.93,37.3,0.02437,2e-05,3.00588]
[1780383190023,44.64,70163.31,37.3,0.02398,2e-05,2.96534]
[1780383190796,44.64,70163.31,37.3,0.02398,2e-05,2.96534]
[1780383192623,44.64,70164.69,37.3,0.02401,2e-05,2.96866]
[1780383192911,44.64,70164.69,37.3,0.02401,2e-05,2.96866]
[1780383193316,44.64,70164.69,37.3,0.02401,2e-05,2.96866]
[1780383193540,44.64,70164.85,37.3,0.02402,2e-05,2.96897]
[1780383199086,44.64,70165.42,37.3,0.02402,2e-05,2.96982]
[1780383203114,44.63,70151.8,37.3,0.0237,2e-05,2.93496]
[1780383209156,44.63,70150.88,37.3,0.02367,2e-05,2.93243]
[1780383214191,44.63,70153.68,37.3,0.02372,2e-05,2.93685]
[1780383219226,44.63,70163.87,37.3,0.02396,2e-05,2.96241]
[1780383224261,44.63,70155.67,37.3,0.02376,2e-05,2.94126]
[1780383227282,44.63,70141.28,37.3,0.02342,2e-05,2.90493]
[1780383231052,44.63,70138.74,37.3,0.02336,2e-05,2.89864]
[1780383235843,44.63,70145.03,37.3,0.02351,2e-05,2.91449]
[1780383236346,44.63,70088.95,37.3,0.02221,2e-05,2.77614]
[1780383236571,44.63,70088.95,37.3,0.02221,2e-05,2.77614]
[1780383237296,44.63,70088.95,37.3,0.02221,2e-05,2.77614]
[1780383237357,44.64,70064.25,37.3,0.02168,2e-05,2.71898]
[1780383237410,44.64,70064.25,37.3,0.02168,2e-05,2.71898]
[1780383237538,44.64,70064.25,37.3,0.02168,2e-05,2.71898]
[1780383237881,44.64,70064.25,37.3,0.02168,2e-05,2.71898]
[1780383239094,44.64,70062.25,37.3,0.02164,2e-05,2.71449]
[1780383239450,44.64,70062.59,37.3,0.02165,2e-05,2.71563]
[1780383245411,44.65,70044.76,37.3,0.02127,2e-05,2.67533]
[1780383249208,44.65,70051.41,37.3,0.02143,2e-05,2.69178]
[1780383254762,44.66,70040.78,37.3,0.02121,2e-05,2.66887]
[1780383254853,44.66,70040.78,37.3,0.02121,2e-05,2.66887]
[1780383255108,44.66,70040.78,37.3,0.02121,2e-05,2.66887]
[1780383255172,44.66,70040.78,37.3,0.02121,2e-05,2.66887]
[1780383255243,44.66,70023.31,37.3,0.02084,2e-05,2.62875]
[1780383256264,44.66,70023.31,37.3,0.02084,2e-05,2.62875]
[1780383256353,44.66,70010.7,37.3,0.02058,2e-05,2.59991]
[1780383258508,44.67,70024.92,37.3,0.02089,2e-05,2.63386]
[1780383261177,44.67,70037.73,37.3,0.02118,2e-05,2.66515]
[1780383261686,44.67,70037.73,37.3,0.02118,2e-05,2.66515]
[1780383262056,44.67,70037.73,37.3,0.02118,2e-05,2.66515]
[1780383268107,44.68,70049.99,37.3,0.02147,2e-05,2.69614]
[1780383268212,44.68,70049.99,37.3,0.02147,2e-05,2.69614]
[1780383274228,44.69,70053.35,37.3,0.02154,2e-05,2.70386]
[1780383279667,44.75,70050.59,37.3,0.02162,2e-05,2.71227]
[1780383284703,44.8,70059.87,37.3,0.02196,2e-05,2.74776]
[1780383289738,44.81,70060.91,37.3,0.02199,2e-05,2.75142]
[1780383291007,44.81,70060.91,37.3,0.02199,2e-05,2.75142]
[1780383293101,44.81,70065.58,37.3,0.0221,2e-05,2.7631]
[1780383295529,44.81,70073.34,37.3,0.02228,2e-05,2.78242]
[1780383301824,44.82,70057.61,37.3,0.02194,2e-05,2.74585]
[1780383302814,44.82,70057.61,37.3,0.02194,2e-05,2.74585]
[1780383302816,44.82,70057.61,37.3,0.02194,2e-05,2.74585]
[1780383303185,44.82,70057.61,37.3,0.02194,2e-05,2.74585]
[1780383304060,44.82,70052.82,37.3,0.02183,2e-05,2.73465]
[1780383309880,44.82,70038.03,37.3,0.02152,2e-05,2.70112]
[1780383312925,44.83,70036.74,37.3,0.0215,2e-05,2.6987]
[1780383316929,44.83,70015.61,37.3,0.02105,2e-05,2.65026]
[1780383317895,44.83,70015.61,37.3,0.02105,2e-05,2.65026]
[1780383322971,44.84,70010.87,37.3,0.02097,2e-05,2.64158]
[1780383325992,44.85,69998.42,37.3,0.02072,2e-05,2.61406]
[1780383329016,44.85,69976.02,37.3,0.02026,2e-05,2.56421]
[1780383331030,44.86,69989.7,37.3,0.02054,2e-05,2.59417]
[1780383332507,44.86,69995.65,37.3,0.02067,2e-05,2.60833]
[1780383333597,44.86,69995.65,37.3,0.02067,2e-05,2.60833]
[1780383333809,44.86,69993.47,37.3,0.02062,2e-05,2.60331]
[1780383334399,44.86,69977.27,37.3,0.02029,2e-05,2.56674]
[1780383336081,44.86,69961.77,37.3,0.01998,2e-05,2.53255]
[1780383336986,44.86,69961.77,37.3,0.01998,2e-05,2.53255]
[1780383337913,44.87,69960.94,37.3,0.01997,2e-05,2.53183]
[1780383341524,44.88,69975.19,37.3,0.02029,2e-05,2.56631]
[1780383343130,44.88,69961.47,37.3,0.02001,2e-05,2.53579]
[1780383343640,44.88,69961.47,37.3,0.02001,2e-05,2.53579]
[1780383344816,44.88,69952.3,37.3,0.01982,2e-05,2.51574]
[1780383349692,44.9,69939.82,37.3,0.0196,2e-05,2.49147]
[1780383355222,44.91,69941.73,37.3,0.01968,2e-05,2.49952]
[1780383357896,44.92,69946.78,37.3,0.01979,2e-05,2.51205]
[1780383359830,44.92,69941.51,37.3,0.01969,2e-05,2.5013]
[1780383363290,44.93,69958.7,37.3,0.02007,2e-05,2.54232]
[1780383368325,44.94,69960.82,37.3,0.02014,2e-05,2.54996]
[1780383373360,44.96,69967.56,37.3,0.0203,2e-05,2.56788]
[1780383378395,44.97,69965.56,37.3,0.02029,2e-05,2.56596]
[1780383382423,44.98,69945.15,37.3,0.01988,2e-05,2.52212]
[1780383383134,44.98,69945.15,37.3,0.01988,2e-05,2.52212]
[1780383383434,44.98,69922.77,37.3,0.01944,2e-05,2.47299]
[1780383385312,44.98,69911.68,37.3,0.01922,2e-05,2.44918]
[1780383385448,44.98,69907.41,37.3,0.01914,2e-05,2.44045]
[1780383386527,44.98,69882.73,37.3,0.01866,2e-05,2.38701]
[1780383388037,44.98,69885.42,37.3,0.01871,2e-05,2.39329]
[1780383388511,45.0,69904.55,37.3,0.01911,2e-05,2.43756]
[1780383389102,45.0,69904.55,37.3,0.01911,2e-05,2.43756]
[1780383389517,45.0,69874.33,37.3,0.01853,2e-05,2.37254]
[1780383390919,45.01,69885.82,37.3,0.01878,2e-05,2.40033]
[1780383391531,45.04,69893.59,37.3,0.01899,2e-05,2.42274]
[1780383391846,45.04,69893.59,37.3,0.01899,2e-05,2.42274]
[1780383392538,45.05,69893.88,37.3,0.01899,2e-05,2.42359]
[1780383397101,45.05,69893.92,37.3,0.019,2e-05,2.42433]
[1780383397574,45.05,69915.45,37.3,0.01943,2e-05,2.47179]
[1780383399245,45.05,69915.45,37.3,0.01943,2e-05,2.47179]
[1780383400900,45.05,69913.82,37.3,0.0194,2e-05,2.46847]
[1780383400985,45.05,69896.96,37.3,0.01907,2e-05,2.43174]
[1780383402908,45.05,69892.7,37.3,0.01899,2e-05,2.42319]
[1780383406900,45.06,69895.91,37.3,0.01907,2e-05,2.43153]
[1780383409048,45.06,69895.28,37.3,0.01906,2e-05,2.43107]
[1780383413143,45.07,69886.64,37.3,0.0189,2e-05,2.41367]
[1780383414435,45.07,69875.64,37.3,0.01869,2e-05,2.39022]
[1780383416584,45.12,69866.73,37.3,0.01863,2e-05,2.3828]
[1780383417564,45.12,69866.73,37.3,0.01863,2e-05,2.3828]
[1780383420315,45.17,69858.24,37.3,0.01857,2e-05,2.37663]
[1780383421694,45.18,69857.85,37.3,0.01859,2e-05,2.37867]
[1780383424522,45.19,69884.05,37.3,0.01912,2e-05,2.43668]
[1780383424785,45.19,69898.39,37.3,0.0194,2e-05,2.46797]
[1780383429820,45.19,69895.74,37.3,0.01936,2e-05,2.46288]
[1780383432849,45.2,69917.37,37.3,0.01979,2e-05,2.51096]
[1780383437885,45.2,69908.52,37.3,0.01962,2e-05,2.49171]
[1780383442920,45.2,69915.84,37.3,0.01977,2e-05,2.50838]
[1780383446949,45.2,69929.9,37.3,0.02006,2e-05,2.5399]
[1780383452345,45.2,69929.52,37.3,0.02005,2e-05,2.53904]
[1780383458028,45.2,69943.46,37.3,0.02032,2e-05,2.56817]
[1780383460729,45.2,69945.93,37.3,0.02037,2e-05,2.57366]
[1780383464851,45.2,69956.79,37.3,0.02059,2e-05,2.59771]
[1780383467219,45.2,69963.54,37.3,0.02074,2e-05,2.61321]
[1780383470979,45.2,69973.34,37.3,0.02095,2e-05,2.63593]
[1780383475058,45.2,69967.69,37.3,0.02083,2e-05,2.62351]
[1780383477875,45.2,69980.06,37.3,0.02109,2e-05,2.652]
[1780383483206,45.2,69982.7,37.3,0.02116,2e-05,2.65892]
[1780383486969,45.21,69976.9,37.3,0.02104,2e-05,2.64613]
[1780383496297,45.2,69989.41,37.3,0.02129,2e-05,2.67366]
[1780383501332,45.2,69983.64,37.3,0.02116,2e-05,2.65925]
[1780383502937,45.2,69978.5,37.3,0.02105,2e-05,2.64716]
[1780383503772,45.2,69976.26,37.3,0.021,2e-05,2.64203]
[1780383509389,45.19,69978.23,37.3,0.02104,2e-05,2.64567]
[1780383514424,45.19,69972.3,37.3,0.02088,2e-05,2.6289]
[1780383515370,45.19,69972.3,37.3,0.02088,2e-05,2.6289]
[1780383516172,45.19,69972.2,37.3,0.02088,2e-05,2.62854]
[1780383520466,45.19,69987.28,37.3,0.0212,2e-05,2.66265]
[1780383524500,45.18,70006.72,37.3,0.02161,2e-05,2.70747]
[1780383529640,45.18,70010.94,37.3,0.02169,2e-05,2.71597]
[1780383530427,45.18,70007.92,37.3,0.02162,2e-05,2.70858]
[1780383535581,45.17,70003.51,37.3,0.02151,2e-05,2.69704]
[1780383538410,45.17,70001.41,37.3,0.02146,2e-05,2.69161]
[1780383543637,45.16,70011.66,37.3,0.02167,2e-05,2.71428]
[1780383547554,45.16,70019.25,37.3,0.02183,2e-05,2.73136]
[1780383552731,45.15,70019.52,37.3,0.02182,2e-05,2.72983]
[1780383558236,45.15,70021.47,37.3,0.02185,2e-05,2.73304]
[1780383562753,45.14,70006.08,37.3,0.02149,2e-05,2.69478]
[1780383567836,45.13,69996.24,37.3,0.02127,2e-05,2.67043]
[1780383572871,45.13,70004.63,37.3,0.02142,2e-05,2.68644]
[1780383577906,45.12,70005.22,37.3,0.02142,2e-05,2.68647]
[1780383582941,45.12,70000.64,37.3,0.02131,2e-05,2.67443]
[1780383587976,45.11,70007.49,37.3,0.02144,2e-05,2.68927]
[1780383593023,45.11,70006.21,37.3,0.0214,2e-05,2.6849]
[1780383598058,45.1,70006.94,37.3,0.02141,2e-05,2.68524]
[1780383601505,45.1,70006.31,37.3,0.02139,2e-05,2.68322]
[1780383601611,45.1,70015.22,37.3,0.02158,2e-05,2.70355]
[1780383602132,45.1,70015.22,37.3,0.02158,2e-05,2.70355]
[1780383602137,45.1,70015.22,37.3,0.02158,2e-05,2.70355]
[1780383602590,45.1,70015.22,37.3,0.02158,2e-05,2.70355]
[1780383603107,45.1,70024.58,37.3,0.02178,2e-05,2.72565]
[1780383603170,45.1,70038.52,37.3,0.02209,2e-05,2.75848]
[1780383605554,45.09,70037.15,37.3,0.02205,2e-05,2.75483]
[1780383605754,45.09,70037.15,37.3,0.02205,2e-05,2.75483]
[1780383607840,45.09,70042.53,37.3,0.02216,2e-05,2.7666]
[1780383608217,45.09,70042.53,37.3,0.02216,2e-05,2.7666]
[1780383608768,45.09,70042.53,37.3,0.02216,2e-05,2.7666]
[1780383610184,45.09,70055.11,37.3,0.02243,2e-05,2.79563]
[1780383612753,45.08,70051.14,37.3,0.02234,2e-05,2.78561]
[1780383612941,45.08,70049.34,37.3,0.02229,2e-05,2.78043]
[1780383614228,45.08,70039.97,37.3,0.02208,2e-05,2.75797]
[1780383614957,45.08,70035.5,37.3,0.02198,2e-05,2.74692]
[1780383615219,45.08,70022.9,37.3,0.0217,2e-05,2.71667]
[1780383620257,45.07,70014.62,37.3,0.0215,2e-05,2.69574]
[1780383624029,45.07,70016.97,37.3,0.02155,2e-05,2.70046]
[1780383624290,45.07,70028.76,37.3,0.0218,2e-05,2.72804]
[1780383626101,45.06,70034.45,37.3,0.02192,2e-05,2.74068]
[1780383632346,45.04,70026.03,37.3,0.02166,2e-05,2.71212]
[1780383637382,45.02,70024.5,37.3,0.02158,2e-05,2.70428]
[1780383642417,45.01,70026.61,37.3,0.02159,2e-05,2.70515]
[1780383647651,44.99,70015.13,37.3,0.02131,2e-05,2.67493]
[1780383648763,44.99,70012.66,37.3,0.02124,2e-05,2.66759]
[1780383654501,44.97,70009.4,37.3,0.02113,2e-05,2.65607]
[1780383659536,44.96,69996.69,37.3,0.02083,2e-05,2.62301]
[1780383661672,44.95,69978.95,37.3,0.02044,2e-05,2.58098]
[1780383667215,44.94,69970.24,37.3,0.02023,2e-05,2.55768]
[1780383669690,44.93,69949.52,37.3,0.01979,2e-05,2.50951]
[1780383673720,44.92,69920.5,37.3,0.01919,2e-05,2.44395]
[1780383678755,44.91,69916.06,37.3,0.01908,2e-05,2.43217]
[1780383683790,44.86,69919.92,37.3,0.01903,2e-05,2.4268]
[1780383687818,44.84,69905.01,37.3,0.0187,2e-05,2.39074]
[1780383690841,44.83,69889.47,37.3,0.01837,2e-05,2.35444]
[1780383692105,44.82,69880.98,37.3,0.01818,2e-05,2.33236]
[1780383697890,44.83,69867.33,37.3,0.01794,2e-05,2.30568]
[1780383699904,44.83,69854.5,37.3,0.01771,2e-05,2.27964]
[1780383701918,44.84,69840.71,37.3,0.01746,2e-05,2.25196]
[1780383703323,44.84,69844.51,37.3,0.01753,2e-05,2.26028]
[1780383704942,44.83,69868.79,37.3,0.01798,2e-05,2.30995]
[1780383708971,44.82,69853.48,37.3,0.01767,2e-05,2.2754]
[1780383709977,44.82,69853.48,37.3,0.01767,2e-05,2.2754]
[1780383712065,44.82,69838.44,37.3,0.01738,2e-05,2.24377]
[1780383712236,44.82,69824.61,37.3,0.01713,2e-05,2.21544]
[1780383713380,44.82,69824.61,37.3,0.01713,2e-05,2.21544]
[1780383715946,44.82,69812.77,37.3,0.01692,2e-05,2.19159]
[1780383721928,44.84,69804.31,37.3,0.01681,2e-05,2.1787]
[1780383722686,44.85,69820.36,37.3,0.01711,2e-05,2.21278]
[1780383727656,44.86,69819.01,37.3,0.0171,2e-05,2.2118]
[1780383735825,44.86,69805.62,37.3,0.01687,2e-05,2.1858]
[1780383736594,44.86,69774.98,37.3,0.01633,2e-05,2.12506]
[1780383739948,44.86,69776.72,37.3,0.01637,2e-05,2.12896]
[1780383740749,44.87,69800.87,37.3,0.01679,2e-05,2.17744]
[1780383743302,44.87,69817.62,37.3,0.01711,2e-05,2.21313]
[1780383748734,44.88,69823.06,37.3,0.01722,2e-05,2.22508]
[1780383753988,44.88,69824.0,37.3,0.01722,2e-05,2.22466]
[1780383755094,44.88,69809.96,37.3,0.01696,2e-05,2.19616]
[1780383760609,44.89,69794.57,37.3,0.01672,2e-05,2.16892]
[1780383762858,44.89,69777.61,37.3,0.01643,2e-05,2.13543]
[1780383772520,44.93,69761.45,37.3,0.01622,2e-05,2.11217]
[1780383777992,44.94,69758.24,37.3,0.01617,2e-05,2.10666]
[1780383778398,44.95,69758.38,37.3,0.01619,2e-05,2.10896]
[1780383778853,44.95,69740.25,37.3,0.01589,2e-05,2.07394]
[1780383781870,44.95,69720.57,37.3,0.01556,2e-05,2.03718]
[1780383784183,44.96,69709.69,37.3,0.01539,2e-05,2.01732]
[1780383786647,44.98,69693.96,37.3,0.01517,2e-05,1.9921]
[1780383788093,44.98,69673.25,37.3,0.01484,2e-05,1.95405]
[1780383788231,44.98,69673.25,37.3,0.01484,2e-05,1.95405]
[1780383789065,44.98,69673.25,37.3,0.01484,2e-05,1.95405]
[1780383789662,45.0,69667.09,37.3,0.01478,2e-05,1.94722]
[1780383791010,45.02,69658.44,37.3,0.01468,2e-05,1.93597]
[1780383791083,45.02,69681.73,37.3,0.01506,2e-05,1.97943]
[1780383791689,45.03,69707.28,37.3,0.01548,2e-05,2.02783]
[1780383792695,45.03,69687.02,37.3,0.01515,2e-05,1.99007]
[1780383795506,45.05,69688.45,37.3,0.01521,2e-05,1.99705]
[1780383795720,45.07,69717.13,37.3,0.01572,2e-05,2.05507]
[1780383796635,45.07,69717.13,37.3,0.01572,2e-05,2.05507]
[1780383797746,45.08,69739.98,37.3,0.01614,2e-05,2.10199]
[1780383800771,45.1,69764.71,37.3,0.01661,2e-05,2.15595]
[1780383803086,45.11,69779.05,37.3,0.01689,2e-05,2.18651]
[1780383808150,45.12,69774.05,37.3,0.01681,2e-05,2.17847]
[1780383811193,45.13,69788.88,37.3,0.01709,2e-05,2.20958]
[1780383811866,45.13,69802.53,37.3,0.01732,2e-05,2.23524]
[1780383817113,45.13,69800.12,37.3,0.01727,2e-05,2.22977]
[1780383821937,45.12,69786.15,37.3,0.01702,2e-05,2.20122]
[1780383825966,45.12,69761.71,37.3,0.01659,2e-05,2.15256]
[1780383826972,45.12,69743.56,37.3,0.01627,2e-05,2.11696]
[1780383828015,45.12,69743.56,37.3,0.01627,2e-05,2.11696]
[1780383830254,45.13,69739.94,37.3,0.01622,2e-05,2.1104]
[1780383831231,45.13,69742.54,37.3,0.01626,2e-05,2.11568]
[1780383840065,45.14,69743.46,37.3,0.01629,2e-05,2.11918]
[1780383841949,45.14,69738.38,37.3,0.01621,2e-05,2.10944]
[1780383843514,45.14,69719.87,37.3,0.01589,2e-05,2.07395]
[1780383844096,45.14,69699.21,37.3,0.01555,2e-05,2.03472]
[1780383846110,45.14,69724.99,37.3,0.01599,2e-05,2.08457]
[1780383848591,45.14,69734.95,37.3,0.01616,2e-05,2.10437]
[1780383853085,45.15,69739.08,37.3,0.01624,2e-05,2.11321]
[1780383855186,45.15,69758.14,37.3,0.01658,2e-05,2.1512]
[1780383860220,45.16,69749.06,37.3,0.01644,2e-05,2.13581]
[1780383863243,45.16,69730.46,37.3,0.01613,2e-05,2.10005]
[1780383866265,45.17,69746.86,37.3,0.01641,2e-05,2.13264]
[1780383867343,45.17,69746.86,37.3,0.01641,2e-05,2.13264]
[1780383873316,45.17,69741.63,37.3,0.01632,2e-05,2.12148]
[1780383878351,45.18,69740.63,37.3,0.01631,2e-05,2.12036]
[1780383883388,45.18,69739.47,37.3,0.01629,2e-05,2.11891]
[1780383885622,45.18,69740.18,37.3,0.01631,2e-05,2.12046]
[1780383886664,45.18,69741.16,37.3,0.01633,2e-05,2.12254]
[1780383892453,45.19,69727.6,37.3,0.0161,2e-05,2.09732]
[1780383895475,45.19,69745.65,37.3,0.01642,2e-05,2.13311]
[1780383901682,45.19,69735.4,37.3,0.01625,2e-05,2.1137]
[1780383901793,45.19,69758.5,37.3,0.01665,2e-05,2.1591]
[1780383904125,45.19,69773.89,37.3,0.01693,2e-05,2.18995]
[1780383909703,45.2,69769.99,37.3,0.01687,2e-05,2.18402]
[1780383915907,45.2,69785.5,37.3,0.01715,2e-05,2.2154]
[1780383917782,45.2,69752.61,37.3,0.01657,2e-05,2.14988]
[1780383918392,45.2,69752.61,37.3,0.01657,2e-05,2.14988]
[1780383925868,45.22,69751.86,37.3,0.0166,2e-05,2.15286]
[1780383928594,45.23,69747.27,37.3,0.01652,2e-05,2.14407]
[1780383931941,45.23,69753.3,37.3,0.01663,2e-05,2.15649]
[1780383932912,45.23,69779.08,37.3,0.01707,2e-05,2.2061]
[1780383937947,45.23,69779.64,37.3,0.01708,2e-05,2.20732]
[1780383942982,45.23,69775.92,37.3,0.01702,2e-05,2.19991]
[1780383943496,45.23,69775.92,37.3,0.01702,2e-05,2.19991]
[1780383944518,45.23,69775.74,37.3,0.01702,2e-05,2.19958]
[1780383945931,45.23,69782.69,37.3,0.01714,2e-05,2.21366]
[1780383950617,45.23,69796.31,37.3,0.01739,2e-05,2.24149]
[1780383956080,45.23,69814.74,37.3,0.01772,2e-05,2.27887]
[1780383961116,45.23,69800.75,37.3,0.01746,2e-05,2.24971]
[1780383963131,45.23,69786.71,37.3,0.01721,2e-05,2.2211]
[1780383966152,45.23,69765.31,37.3,0.01682,2e-05,2.17814]
[1780383969534,45.23,69755.34,37.3,0.01665,2e-05,2.15861]
[1780383975215,45.23,69765.43,37.3,0.01683,2e-05,2.17924]
[1780383978236,45.23,69779.48,37.3,0.01709,2e-05,2.20761]
[1780383983271,45.23,69767.9,37.3,0.01688,2e-05,2.18449]
[1780383986560,45.23,69767.94,37.3,0.01688,2e-05,2.18479]
[1780383991326,45.23,69785.21,37.3,0.01718,2e-05,2.21772]
[1780383996362,45.23,69784.62,37.3,0.01717,2e-05,2.21656]
[1780383998376,45.24,69769.44,37.3,0.0169,2e-05,2.18612]
[1780384002032,45.24,69760.74,37.3,0.01675,2e-05,2.16899]
[1780384006431,45.24,69775.97,37.3,0.01703,2e-05,2.2007]
[1780384012314,45.24,69776.08,37.3,0.01703,2e-05,2.2011]
[1780384013888,45.24,69782.2,37.3,0.01714,2e-05,2.21351]
[1780384019607,45.24,69780.42,37.3,0.01711,2e-05,2.21011]
[1780384022550,45.24,69764.29,37.3,0.01683,2e-05,2.17789]
[1780384025571,45.25,69751.56,37.3,0.0166,2e-05,2.15287]
[1780384031022,45.25,69759.45,37.3,0.01675,2e-05,2.16908]
[1780384035642,45.25,69774.15,37.3,0.01702,2e-05,2.19969]
[1780384039670,45.25,69786.85,37.3,0.01725,2e-05,2.22537]
[1780384042690,45.25,69766.73,37.3,0.01689,2e-05,2.18491]
[1780384047726,45.26,69763.57,37.3,0.01684,2e-05,2.17901]
[1780384052761,45.26,69768.73,37.3,0.01692,2e-05,2.18762]
[1780384057796,45.26,69780.91,37.3,0.01714,2e-05,2.21235]
[1780384063067,45.26,69787.24,37.3,0.01725,2e-05,2.22521]
[1780384064574,45.26,69808.23,37.3,0.01763,2e-05,2.268]
[1780384069599,45.26,69816.68,37.3,0.01779,2e-05,2.28495]
[1780384071896,45.26,69838.26,37.3,0.01819,2e-05,2.32954]
[1780384075461,45.25,69842.39,37.3,0.01826,2e-05,2.33785]
[1780384075744,45.25,69845.59,37.3,0.01832,2e-05,2.34439]
[1780384078947,45.25,69867.07,37.3,0.01873,2e-05,2.38912]
[1780384083984,45.24,69862.51,37.3,0.01862,2e-05,2.37798]
[1780384089023,45.24,69877.81,37.3,0.01891,2e-05,2.40941]
[1780384094058,45.23,69884.25,37.3,0.01902,2e-05,2.42168]
[1780384094521,45.23,69884.25,37.3,0.01902,2e-05,2.42168]
[1780384098086,45.22,69898.38,37.3,0.01929,2e-05,2.45097]
[1780384103121,45.22,69891.66,37.3,0.01914,2e-05,2.43448]
[1780384108157,45.21,69892.53,37.3,0.01914,2e-05,2.43459]
[1780384112185,45.2,69879.21,37.3,0.01885,2e-05,2.40226]
[1780384116213,45.2,69866.25,37.3,0.01858,2e-05,2.37339]
[1780384121248,45.19,69868.07,37.3,0.01861,2e-05,2.37606]
[1780384126283,45.19,69873.26,37.3,0.0187,2e-05,2.38589]
[1780384131318,45.18,69885.03,37.3,0.01891,2e-05,2.4098]
[1780384136353,45.17,69888.41,37.3,0.01897,2e-05,2.41555]
[1780384141389,45.17,69899.87,37.3,0.01918,2e-05,2.4388]
[1780384144409,45.16,69913.56,37.3,0.01944,2e-05,2.46765]
[1780384149445,45.15,69907.89,37.3,0.01931,2e-05,2.45317]
[1780384154480,45.15,69903.38,37.3,0.0192,2e-05,2.44147]
[1780384160542,45.14,69899.64,37.3,0.01911,2e-05,2.43196]
[1780384165558,45.13,69901.3,37.3,0.01913,2e-05,2.43325]
[1780384170595,45.12,69891.89,37.3,0.01893,2e-05,2.41133]
[1780384174961,45.12,69892.84,37.3,0.01892,2e-05,2.41031]
[1780384180664,45.11,69889.58,37.3,0.01884,2e-05,2.40129]
[1780384185698,45.11,69886.4,37.3,0.01876,2e-05,2.39312]
[1780384190737,45.1,69885.81,37.3,0.01874,2e-05,2.39058]
[1780384191740,45.1,69871.75,37.3,0.01847,2e-05,2.36029]
[1780384196776,45.1,69873.13,37.3,0.01848,2e-05,2.36219]
[1780384201813,45.09,69890.2,37.3,0.0188,2e-05,2.39767]
[1780384206851,45.08,69898.19,37.3,0.01895,2e-05,2.4133]
[1780384208865,45.08,69911.05,37.3,0.01919,2e-05,2.44061]
[1780384209828,45.08,69911.05,37.3,0.01919,2e-05,2.44061]
[1780384211761,45.08,69910.98,37.3,0.01919,2e-05,2.43978]
[1780384216921,45.07,69892.52,37.3,0.01881,2e-05,2.39783]
[1780384221956,45.07,69878.33,37.3,0.01852,2e-05,2.36617]
[1780384226991,45.06,69879.05,37.3,0.01852,2e-05,2.36667]
[1780384232026,45.06,69874.07,37.3,0.0184,2e-05,2.35285]
[1780384237062,45.05,69881.38,37.3,0.01853,2e-05,2.36742]
[1780384242099,45.05,69905.13,37.3,0.01899,2e-05,2.41735]
[1780384247134,45.04,69899.68,37.3,0.01886,2e-05,2.40411]
[1780384252169,45.03,69903.49,37.3,0.01893,2e-05,2.41087]
[1780384257204,45.03,69911.68,37.3,0.01907,2e-05,2.4271]
[1780384262239,45.02,69920.56,37.3,0.01923,2e-05,2.44478]
[1780384267274,45.01,69925.03,37.3,0.01931,2e-05,2.45286]
[1780384272308,45.01,69923.42,37.3,0.01926,2e-05,2.44758]
[1780384277344,45.0,69919.07,37.3,0.01916,2e-05,2.43635]
[1780384282380,44.99,69929.19,37.3,0.01934,2e-05,2.45685]
[1780384287461,44.99,69935.48,37.3,0.01946,2e-05,2.46921]
[1780384290439,44.98,69951.25,37.3,0.01976,2e-05,2.5026]
[1780384294469,44.97,69939.65,37.3,0.01949,2e-05,2.47289]
[1780384299503,44.96,69936.05,37.3,0.0194,2e-05,2.46302]
[1780384304540,44.96,69939.36,37.3,0.01945,2e-05,2.46847]
[1780384309574,44.95,69937.85,37.3,0.0194,2e-05,2.46326]
[1780384314609,44.94,69942.87,37.3,0.01949,2e-05,2.47252]
[1780384319644,44.93,69940.66,37.3,0.01943,2e-05,2.46573]
[1780384322695,44.93,69919.05,37.3,0.01898,2e-05,2.41733]
[1780384327717,44.92,69906.87,37.3,0.01873,2e-05,2.38974]
[1780384332752,44.92,69900.43,37.3,0.0186,2e-05,2.37477]
[1780384337787,44.91,69906.32,37.3,0.0187,2e-05,2.38637]
[1780384342822,44.91,69914.89,37.3,0.01886,2e-05,2.40369]
[1780384347857,44.9,69919.82,37.3,0.01895,2e-05,2.4131]
[1780384350877,44.9,69932.39,37.3,0.01919,2e-05,2.43971]
[1780384355924,44.89,69924.53,37.3,0.019,2e-05,2.41873]
[1780384360958,44.89,69916.21,37.3,0.01882,2e-05,2.39932]
[1780384365997,44.88,69917.09,37.3,0.01883,2e-05,2.39973]
[1780384371032,44.88,69923.15,37.3,0.01893,2e-05,2.41163]
[1780384376068,44.87,69928.13,37.3,0.01902,2e-05,2.42107]
[1780384381104,44.86,69923.38,37.3,0.01891,2e-05,2.40931]
[1780384386140,44.86,69920.76,37.3,0.01885,2e-05,2.40232]
[1780384391175,44.85,69917.66,37.3,0.01878,2e-05,2.39437]
[1780384396209,44.85,69925.05,37.3,0.01891,2e-05,2.40913]
[1780384401245,44.84,69923.13,37.3,0.01886,2e-05,2.40364]
[1780384406280,44.84,69928.82,37.3,0.01896,2e-05,2.41471]
[1780384411316,44.83,69929.81,37.3,0.01895,2e-05,2.4132]
[1780384416351,44.82,69929.39,37.3,0.01893,2e-05,2.41091]
[1780384421386,44.82,69929.36,37.3,0.01892,2e-05,2.40948]
[1780384426668,44.81,69930.35,37.3,0.01893,2e-05,2.41055]
[1780384426732,44.81,69943.53,37.3,0.01919,2e-05,2.43907]
[1780384429716,44.81,69957.91,37.3,0.01946,2e-05,2.46976]
[1780384435484,44.8,69957.99,37.3,0.01945,2e-05,2.46763]
[1780384440522,44.79,69967.95,37.3,0.01963,2e-05,2.48792]
[1780384445555,44.78,69973.83,37.3,0.01973,2e-05,2.49898]
[1780384450590,44.77,69972.42,37.3,0.01968,2e-05,2.4937]
[1780384454618,44.77,69959.17,37.3,0.0194,2e-05,2.46266]
[1780384459653,44.76,69958.44,37.3,0.01937,2e-05,2.4593]
[1780384464688,44.75,69957.87,37.3,0.01934,2e-05,2.45631]
[1780384469724,44.74,69959.34,37.3,0.01935,2e-05,2.45783]
[1780384474761,44.74,69958.32,37.3,0.0193,2e-05,2.4516]
[1780384479796,44.73,69960.13,37.3,0.01932,2e-05,2.45387]
[1780384484831,44.72,69959.03,37.3,0.01928,2e-05,2.44975]
[1780384489866,44.72,69958.87,37.3,0.01926,2e-05,2.44773]
[1780384494901,44.71,69958.25,37.3,0.01924,2e-05,2.44473]
[1780384499936,44.7,69954.34,37.3,0.01914,2e-05,2.43456]
[1780384504971,44.7,69961.1,37.3,0.01926,2e-05,2.44786]
[1780384508999,44.69,69977.55,37.3,0.01959,2e-05,2.48304]
[1780384511259,44.69,69981.9,37.3,0.01967,2e-05,2.4924]
[1780384517066,44.68,70000.35,37.3,0.02002,2e-05,2.53088]
[1780384520599,44.67,70013.37,37.3,0.02028,2e-05,2.55907]
[1780384526445,44.66,70018.25,37.3,0.02036,2e-05,2.56767]
[1780384532173,44.64,70026.69,37.3,0.02048,2e-05,2.58044]
[1780384537208,44.63,70031.38,37.3,0.02056,2e-05,2.58855]
[1780384542243,44.62,70036.78,37.3,0.02064,2e-05,2.59814]
[1780384547278,44.61,70044.15,37.3,0.02077,2e-05,2.61225]
[1780384552313,44.6,70038.98,37.3,0.02064,2e-05,2.59727]
[1780384552998,44.6,70038.98,37.3,0.02064,2e-05,2.59727]
[1780384554496,44.59,70039.37,37.3,0.02064,2e-05,2.59759]
[1780384554607,44.59,70039.37,37.3,0.02064,2e-05,2.59759]
[1780384563582,44.57,70045.62,37.3,0.02072,2e-05,2.60689]
[1780384563683,44.57,70045.62,37.3,0.02072,2e-05,2.60689]
[1780384565227,44.57,70061.31,37.3,0.02105,2e-05,2.64226]
[1780384571543,44.48,70059.3,37.3,0.02081,2e-05,2.61683]
[1780384575624,44.43,70058.89,37.3,0.02068,2e-05,2.60304]
[1780384581183,44.4,70068.74,37.3,0.02081,2e-05,2.61734]
[1780384584972,44.39,70083.01,37.3,0.02111,2e-05,2.64895]
[1780384585814,44.39,70087.58,37.3,0.0212,2e-05,2.65909]
[1780384591596,44.37,70086.33,37.3,0.02111,2e-05,2.64905]
[1780384596630,44.36,70095.28,37.3,0.02127,2e-05,2.66689]
[1780384601667,44.34,70087.2,37.3,0.02107,2e-05,2.64452]
[1780384606702,44.33,70093.45,37.3,0.02117,2e-05,2.65605]
[1780384611742,44.32,70100.22,37.3,0.02129,2e-05,2.66877]
[1780384616778,44.3,70097.62,37.3,0.0212,2e-05,2.65923]
[1780384621815,44.29,70096.0,37.3,0.02113,2e-05,2.65205]
[1780384626850,44.28,70105.31,37.3,0.02131,2e-05,2.6708]
[1780384631885,44.26,70104.64,37.3,0.02126,2e-05,2.66578]
[1780384636921,44.23,70103.74,37.3,0.02115,2e-05,2.65434]
[1780384638937,44.2,70085.13,37.3,0.02068,2e-05,2.60345]
[1780384641958,44.17,70099.4,37.3,0.02093,2e-05,2.63017]
[1780384646993,44.07,70103.02,37.3,0.02078,2e-05,2.61456]
[1780384647120,44.07,70103.02,37.3,0.02078,2e-05,2.61456]
[1780384650279,44.07,70119.93,37.3,0.02113,2e-05,2.65268]
[1780384655313,44.03,70136.29,37.3,0.02139,2e-05,2.67974]
[1780384658014,43.98,70136.36,37.3,0.02126,2e-05,2.66625]
[1780384663109,43.87,70139.05,37.3,0.02106,2e-05,2.64536]
[1780384668833,43.77,70136.21,37.3,0.02077,2e-05,2.61437]
[1780384674187,43.68,70131.5,37.3,0.02045,2e-05,2.58033]
[1780384679221,43.67,70129.62,37.3,0.02039,2e-05,2.57347]
[1780384684257,43.59,70127.18,37.3,0.02016,2e-05,2.54887]
[1780384689292,43.59,70139.56,37.3,0.02041,2e-05,2.57563]
[1780384692313,43.58,70153.05,37.3,0.02069,2e-05,2.60598]
[1780384697348,43.55,70160.71,37.3,0.02078,2e-05,2.61635]
[1780384698355,43.55,70138.14,37.3,0.02028,2e-05,2.56256]
[1780384703390,43.52,70135.26,37.3,0.02016,2e-05,2.54864]
[1780384708425,43.51,70138.52,37.3,0.0202,2e-05,2.55365]
[1780384713460,43.5,70140.22,37.3,0.0202,2e-05,2.5531]
[1780384718495,43.49,70144.58,37.3,0.02027,2e-05,2.56108]
[1780384721516,43.48,70158.86,37.3,0.02057,2e-05,2.59327]
[1780384726551,43.47,70154.82,37.3,0.02046,2e-05,2.5812]
[1780384731592,43.46,70159.16,37.3,0.02053,2e-05,2.58892]
[1780384732801,43.46,70159.16,37.3,0.02053,2e-05,2.58892]
[1780384733865,43.46,70158.53,37.3,0.02051,2e-05,2.58694]
[1780384739271,43.45,70160.58,37.3,0.02053,2e-05,2.5888]
[1780384742669,43.44,70145.4,37.3,0.02018,2e-05,2.55119]
[1780384746697,43.41,70132.22,37.3,0.01982,2e-05,2.51183]
[1780384751732,43.38,70117.98,37.3,0.01945,2e-05,2.47133]
[1780384754753,43.37,70104.81,37.3,0.01917,2e-05,2.44061]
[1780384759788,43.37,70108.29,37.3,0.01923,2e-05,2.44736]
[1780384762267,43.37,70106.57,37.3,0.01919,2e-05,2.443]
[1780384763908,43.37,70106.16,37.3,0.01918,2e-05,2.44184]
[1780384769858,43.36,70113.7,37.3,0.01932,2e-05,2.45735]
[1780384774893,43.36,70111.01,37.3,0.01923,2e-05,2.44776]
[1780384779930,43.35,70104.7,37.3,0.01909,2e-05,2.43235]
[1780384786101,43.35,70104.02,37.3,0.01907,2e-05,2.43]
[1780384792016,43.34,70099.74,37.3,0.01897,2e-05,2.41879]
[1780384797051,43.34,70098.92,37.3,0.01895,2e-05,2.41603]
[1780384802087,43.33,70097.53,37.3,0.01891,2e-05,2.41202]
[1780384805108,43.33,70083.08,37.3,0.01861,2e-05,2.37926]
[1780384810145,43.33,70071.89,37.3,0.01838,2e-05,2.35401]
[1780384815181,43.33,70085.51,37.3,0.01865,2e-05,2.38375]
[1780384820216,43.33,70083.23,37.3,0.0186,2e-05,2.37803]
[1780384825250,43.32,70080.2,37.3,0.01853,2e-05,2.37076]
[1780384826507,43.32,70080.51,37.3,0.01854,2e-05,2.37134]
[1780384832300,43.32,70084.17,37.3,0.01859,2e-05,2.37662]
[1780384837335,43.32,70087.99,37.3,0.01866,2e-05,2.38451]
[1780384842370,43.31,70091.42,37.3,0.01873,2e-05,2.39147]
[1780384848447,43.31,70088.54,37.3,0.01866,2e-05,2.38417]
[1780384852476,43.31,70075.39,37.3,0.01839,2e-05,2.35448]
[1780384857511,43.31,70080.41,37.3,0.01849,2e-05,2.36512]
[1780384862546,43.3,70073.49,37.3,0.01834,2e-05,2.34934]
[1780384865567,43.3,70055.68,37.3,0.01799,2e-05,2.31011]
[1780384867884,43.3,70050.25,37.3,0.01788,2e-05,2.29826]
[1780384870112,43.3,70034.07,37.3,0.01757,2e-05,2.26346]
[1780384877657,43.31,70032.66,37.3,0.01755,2e-05,2.26119]
[1780384879796,43.31,70033.95,37.3,0.01758,2e-05,2.26402]
[1780384882693,43.31,70050.82,37.3,0.01791,2e-05,2.30056]
[1780384887727,43.31,70041.57,37.3,0.01773,2e-05,2.28062]
[1780384892762,43.31,70049.29,37.3,0.01786,2e-05,2.2953]
[1780384897797,43.31,70053.28,37.3,0.01794,2e-05,2.30403]
[1780384902831,43.31,70052.14,37.3,0.01792,2e-05,2.30159]
[1780384907867,43.31,70050.98,37.3,0.0179,2e-05,2.29914]
[1780384912902,43.31,70050.81,37.3,0.01789,2e-05,2.29884]
[1780384917937,43.31,70050.62,37.3,0.01789,2e-05,2.29853]
[1780384922973,43.31,70046.98,37.3,0.01782,2e-05,2.29076]
[1780384928008,43.31,70046.54,37.3,0.01781,2e-05,2.28999]
[1780384933042,43.31,70047.55,37.3,0.01783,2e-05,2.29234]
[1780384938077,43.31,70044.0,37.3,0.01777,2e-05,2.28485]
[1780384943112,43.31,70045.15,37.3,0.01779,2e-05,2.28754]
[1780384948147,43.31,70049.3,37.3,0.01787,2e-05,2.29666]
[1780384953189,43.32,70038.76,37.3,0.01766,2e-05,2.272]
[1780384958224,43.32,70041.61,37.3,0.01771,2e-05,2.27842]
[1780384963259,43.32,70042.67,37.3,0.01774,2e-05,2.28091]
[1780384968295,43.32,70041.53,37.3,0.01772,2e-05,2.27865]
[1780384973329,43.32,70038.54,37.3,0.01766,2e-05,2.27246]
[1780384978364,43.32,70038.68,37.3,0.01766,2e-05,2.27299]
[1780384983401,43.32,70030.29,37.3,0.01751,2e-05,2.25527]
[1780384988436,43.32,70020.64,37.3,0.01733,2e-05,2.23516]
[1780384993471,43.33,70021.77,37.3,0.01735,2e-05,2.23817]
[1780384998506,43.33,70026.42,37.3,0.01745,2e-05,2.24852]
[1780385003541,43.33,70021.7,37.3,0.01736,2e-05,2.23895]
[1780385008580,43.33,70017.96,37.3,0.01729,2e-05,2.23152]
[1780385013615,43.33,70017.95,37.3,0.01728,2e-05,2.22994]
[1780385017041,43.34,70005.01,37.3,0.01704,2e-05,2.20315]
[1780385022679,43.34,70004.94,37.3,0.01705,2e-05,2.20382]
[1780385027714,43.34,70004.77,37.3,0.01705,2e-05,2.20425]
[1780385029728,43.34,70019.77,37.3,0.01734,2e-05,2.2362]
[1780385034764,43.35,70019.01,37.3,0.01733,2e-05,2.23515]
[1780385037788,43.35,70005.55,37.3,0.01708,2e-05,2.20704]
[1780385042823,43.35,70005.44,37.3,0.01708,2e-05,2.20765]
[1780385047860,43.36,70001.94,37.3,0.01703,2e-05,2.20104]
[1780385052895,43.36,70001.63,37.3,0.01703,2e-05,2.20117]
[1780385057930,43.36,69993.12,37.3,0.01688,2e-05,2.18415]
[1780385058937,43.36,69979.05,37.3,0.01662,2e-05,2.15518]
[1780385063972,43.37,69969.55,37.3,0.01646,2e-05,2.13688]
[1780385069007,43.37,69977.29,37.3,0.01661,2e-05,2.15403]
[1780385074049,43.38,69981.0,37.3,0.01667,2e-05,2.16074]
[1780385079084,43.38,69983.96,37.3,0.01673,2e-05,2.16795]
[1780385084119,43.39,69983.45,37.3,0.01673,2e-05,2.16791]
[1780385089154,43.39,69980.91,37.3,0.0167,2e-05,2.16367]
[1780385094189,43.4,69971.0,37.3,0.01653,2e-05,2.14432]
[1780385097210,43.4,69952.02,37.3,0.01619,2e-05,2.10642]
[1780385101508,43.41,69934.1,37.3,0.01588,2e-05,2.07167]
[1780385103253,43.41,69914.05,37.3,0.01554,2e-05,2.03267]
[1780385104039,43.41,69914.05,38.0,0.01554,2e-05,2.03267]
[1780385104062,43.41,69914.05,38.0,0.01554,2e-05,2.03267]
[1780385104457,43.41,69914.05,38.0,0.01554,2e-05,2.03267]
[1780385104589,43.41,69914.05,38.0,0.01554,2e-05,2.03267]
[1780385104525,43.41,69893.69,38.0,0.0152,2e-05,1.99334]
[1780385104921,43.41,69893.69,38.0,0.0152,2e-05,1.99334]
[1780385104981,43.41,69893.69,38.0,0.0152,2e-05,1.99334]
[1780385105273,43.41,69889.73,38.0,0.01513,2e-05,1.98582]
[1780385105933,43.41,69889.73,38.0,0.01513,2e-05,1.98582]
[1780385106176,43.41,69889.73,38.0,0.01513,2e-05,1.98582]
[1780385106845,43.41,69886.56,38.0,0.01507,2e-05,1.97926]
[1780385107287,43.41,69881.25,38.0,0.01498,2e-05,1.96861]
[1780385107925,43.41,69881.25,38.0,0.01498,2e-05,1.96861]
[1780385107930,43.41,69881.25,38.0,0.01498,2e-05,1.96861]
[1780385108294,43.41,69881.16,38.0,0.01498,2e-05,1.96863]
[1780385108891,43.41,69881.16,38.0,0.01498,2e-05,1.96863]
[1780385108897,43.41,69881.16,38.0,0.01498,2e-05,1.96863]
[1780385108911,43.41,69881.16,38.0,0.01498,2e-05,1.96863]
[1780385108993,43.41,69881.16,38.0,0.01498,2e-05,1.96863]
[1780385109301,43.41,69878.89,38.0,0.01494,2e-05,1.96387]
[1780385113179,43.41,69878.33,38.0,0.01493,2e-05,1.9634]
[1780385113577,43.41,69878.33,38.0,0.01493,2e-05,1.9634]
[1780385113329,43.41,69875.35,38.0,0.01489,2e-05,1.9579]
[1780385114011,43.41,69875.35,38.0,0.01489,2e-05,1.9579]
[1780385114336,43.41,69861.53,38.0,0.01465,2e-05,1.93123]
[1780385116801,43.41,69850.61,38.0,0.01447,2e-05,1.91002]
[1780385116809,43.41,69850.61,38.0,0.01447,2e-05,1.91002]
[1780385117052,43.41,69850.61,38.0,0.01447,2e-05,1.91002]
[1780385117069,43.41,69850.61,38.0,0.01447,2e-05,1.91002]
[1780385117830,43.4,69853.08,38.0,0.01451,2e-05,1.91435]
[1780385118028,43.4,69853.08,38.0,0.01451,2e-05,1.91435]
[1780385119489,43.4,69855.64,38.0,0.01455,2e-05,1.91885]
[1780385122060,43.39,69835.44,38.0,0.01419,2e-05,1.87805]
[1780385122749,43.39,69834.49,38.0,0.01418,2e-05,1.87604]
[1780385123149,43.39,69834.49,38.0,0.01418,2e-05,1.87604]
[1780385126192,43.38,69820.41,38.0,0.01395,2e-05,1.84948]
[1780385126564,43.38,69820.41,38.0,0.01395,2e-05,1.84948]
[1780385126700,43.38,69817.16,38.0,0.01389,2e-05,1.84335]
[1780385127066,43.38,69817.16,38.0,0.01389,2e-05,1.84335]
[1780385127265,43.38,69817.16,38.0,0.01389,2e-05,1.84335]
[1780385127329,43.38,69817.16,38.0,0.01389,2e-05,1.84335]
[1780385127773,43.38,69820.6,38.0,0.01395,2e-05,1.84945]
[1780385128918,43.38,69818.32,38.0,0.01391,2e-05,1.84509]
[1780385129380,43.38,69818.32,38.0,0.01391,2e-05,1.84509]
[1780385130070,43.38,69831.25,38.0,0.01411,2e-05,1.86863]
[1780385130400,43.38,69831.25,38.0,0.01411,2e-05,1.86863]
[1780385130450,43.37,69845.99,38.0,0.01433,2e-05,1.89367]
[1780385130905,43.37,69845.99,38.0,0.01433,2e-05,1.89367]
[1780385130908,43.37,69845.99,38.0,0.01433,2e-05,1.89367]
[1780385131457,43.37,69858.08,38.0,0.01451,2e-05,1.91412]
[1780385133252,43.37,69860.09,38.0,0.01454,2e-05,1.91818]
[1780385133400,43.37,69860.09,38.0,0.01454,2e-05,1.91818]
[1780385133949,43.37,69857.55,38.0,0.0145,2e-05,1.91368]
[1780385133953,43.37,69857.55,38.0,0.0145,2e-05,1.91368]
[1780385134480,43.37,69854.18,38.0,0.01445,2e-05,1.90763]
[1780385137915,43.37,69846.11,38.0,0.01431,2e-05,1.89166]
[1780385138415,43.37,69846.11,38.0,0.01431,2e-05,1.89166]
[1780385139606,43.36,69861.85,38.0,0.01456,2e-05,1.92056]
[1780385142708,43.36,69851.45,38.0,0.01439,2e-05,1.90007]
[1780385143440,43.36,69851.45,38.0,0.01439,2e-05,1.90007]
[1780385145484,43.36,69847.49,38.0,0.01432,2e-05,1.89211]
[1780385145674,43.36,69847.49,38.0,0.01432,2e-05,1.89211]
[1780385146458,43.36,69844.0,38.0,0.01426,2e-05,1.88534]
[1780385151690,43.35,69844.69,38.0,0.01425,2e-05,1.885]
[1780385156725,43.34,69845.95,38.0,0.01426,2e-05,1.88601]
[1780385161760,43.34,69846.19,38.0,0.01426,2e-05,1.88511]
[1780385165496,43.33,69834.71,38.0,0.01407,2e-05,1.86333]
[1780385165522,43.33,69834.71,38.0,0.01407,2e-05,1.86333]
[1780385165572,43.33,69831.23,38.0,0.01401,2e-05,1.85644]
[1780385166142,43.33,69831.23,38.0,0.01401,2e-05,1.85644]
[1780385166478,43.33,69831.23,38.0,0.01401,2e-05,1.85644]
[1780385166579,43.33,69830.92,38.0,0.01401,2e-05,1.85624]
[1780385172461,43.33,69828.97,38.0,0.01397,2e-05,1.85181]
[1780385174399,43.33,69811.93,38.0,0.0137,2e-05,1.82034]
[1780385176901,43.32,69805.73,38.0,0.0136,2e-05,1.80871]
[1780385177474,43.32,69805.73,38.0,0.0136,2e-05,1.80871]
[1780385177912,43.32,69810.66,38.0,0.01367,2e-05,1.81736]
[1780385183915,43.3,69818.13,38.0,0.01374,2e-05,1.82551]
[1780385188951,43.29,69820.77,38.0,0.01377,2e-05,1.8295]
[1780385193986,43.29,69836.19,38.0,0.014,2e-05,1.85509]
[1780385199021,43.28,69817.03,38.0,0.01369,2e-05,1.81893]
[1780385203050,43.28,69802.82,38.0,0.01346,2e-05,1.79282]
[1780385208085,43.28,69801.3,38.0,0.01343,2e-05,1.78962]
[1780385213120,43.28,69815.07,38.0,0.01364,2e-05,1.81381]
[1780385218155,43.27,69823.6,38.0,0.01377,2e-05,1.82852]
[1780385223191,43.27,69812.26,38.0,0.01359,2e-05,1.80725]
[1780385228244,43.26,69818.02,38.0,0.01366,2e-05,1.81605]
[1780385233279,43.26,69813.16,38.0,0.01358,2e-05,1.80661]
[1780385236300,43.26,69805.27,38.0,0.01345,2e-05,1.7921]
[1780385237307,43.25,69796.39,38.0,0.01331,2e-05,1.77535]
[1780385242342,43.24,69792.28,38.0,0.01323,2e-05,1.76544]
[1780385247377,43.24,69797.95,38.0,0.01331,2e-05,1.77499]
[1780385252412,43.24,69803.6,38.0,0.01338,2e-05,1.7829]
[1780385257550,43.23,69804.88,38.0,0.01339,2e-05,1.78486]
[1780385257560,43.23,69804.88,38.0,0.01339,2e-05,1.78486]
[1780385257669,43.23,69797.72,38.0,0.01329,2e-05,1.77204]
[1780385263494,43.25,69787.79,38.0,0.01316,2e-05,1.75767]
[1780385268529,43.26,69774.31,38.0,0.01299,1e-05,1.73685]
[1780385271936,43.27,69767.04,38.0,0.01289,1e-05,1.72591]
[1780385272558,43.27,69753.41,38.0,0.0127,1e-05,1.70295]
[1780385273735,43.27,69753.41,38.0,0.0127,1e-05,1.70295]
[1780385283636,43.31,69753.17,38.0,0.01275,1e-05,1.70938]
[1780385287072,43.32,69753.33,38.0,0.01277,1e-05,1.71152]
[1780385290685,43.33,69767.75,38.0,0.01301,1e-05,1.73898]
[1780385292813,43.34,69780.93,38.0,0.01321,2e-05,1.76322]
[1780385293474,43.34,69780.93,38.0,0.01321,2e-05,1.76322]
[1780385295725,43.34,69801.58,38.0,0.01354,2e-05,1.80153]
[1780385298015,43.35,69809.3,38.0,0.01367,2e-05,1.81636]
[1780385300266,43.35,69809.06,38.0,0.01367,2e-05,1.81682]
[1780385301026,43.35,69813.39,38.0,0.01374,2e-05,1.8251]
[1780385306802,43.37,69829.82,38.0,0.01402,2e-05,1.85748]
[1780385311865,43.37,69832.64,38.0,0.01408,2e-05,1.86418]
[1780385316872,43.38,69825.68,38.0,0.01398,2e-05,1.85181]
[1780385321907,43.39,69824.67,38.0,0.01398,2e-05,1.85193]
[1780385324109,43.4,69824.95,38.0,0.01399,2e-05,1.85284]
[1780385324112,43.4,69824.95,38.0,0.01399,2e-05,1.85284]
[1780385324168,43.4,69827.26,38.0,0.01403,2e-05,1.85786]
[1780385330914,43.4,69822.89,38.0,0.01395,2e-05,1.8489]
[1780385331978,43.39,69791.15,38.0,0.01346,2e-05,1.79118]
[1780385337018,43.39,69781.29,38.0,0.0133,2e-05,1.77325]
[1780385342053,43.39,69794.27,38.0,0.0135,2e-05,1.79601]
[1780385347089,43.39,69793.61,38.0,0.01348,2e-05,1.79424]
[1780385352124,43.38,69794.06,38.0,0.01348,2e-05,1.79457]
[1780385357159,43.38,69793.52,38.0,0.01347,2e-05,1.79312]
[1780385362194,43.38,69793.97,38.0,0.01347,2e-05,1.79345]
[1780385367229,43.38,69794.3,38.0,0.01348,2e-05,1.79356]
[1780385372264,43.38,69795.65,38.0,0.01348,2e-05,1.79366]
[1780385377299,43.37,69796.46,38.0,0.01349,2e-05,1.79462]
[1780385382334,43.37,69797.74,38.0,0.0135,2e-05,1.79641]
[1780385387369,43.37,69806.48,38.0,0.01363,2e-05,1.81157]
[1780385392405,43.36,69814.05,38.0,0.01374,2e-05,1.82458]
[1780385397441,43.36,69821.7,38.0,0.01386,2e-05,1.83764]
[1780385402476,43.36,69822.33,38.0,0.01386,2e-05,1.83791]
[1780385407511,43.35,69830.73,38.0,0.01398,2e-05,1.85236]
[1780385412549,43.35,69840.79,38.0,0.01414,2e-05,1.87002]
[1780385417584,43.34,69843.37,38.0,0.01416,2e-05,1.8734]
[1780385420605,43.34,69825.74,38.0,0.01388,2e-05,1.84028]
[1780385423816,43.34,69829.88,38.0,0.01394,2e-05,1.84747]
[1780385424369,43.34,69823.64,38.0,0.01384,2e-05,1.83588]
[1780385427075,43.33,69820.78,38.0,0.01379,2e-05,1.83019]
[1780385427607,43.33,69820.78,38.0,0.01379,2e-05,1.83019]
[1780385427816,43.33,69820.78,38.0,0.01379,2e-05,1.83019]
[1780385428321,43.33,69821.02,38.0,0.01379,2e-05,1.83046]
[1780385433702,43.33,69828.66,38.0,0.01389,2e-05,1.84151]
[1780385438737,43.32,69833.74,38.0,0.01396,2e-05,1.8499]
[1780385442765,43.32,69846.98,38.0,0.01417,2e-05,1.87344]
[1780385447800,43.31,69837.3,38.0,0.014,2e-05,1.85448]
[1780385452835,43.31,69845.2,38.0,0.01412,2e-05,1.86802]
[1780385457870,43.3,69854.29,38.0,0.01426,2e-05,1.88374]
[1780385462905,43.3,69853.14,38.0,0.01423,2e-05,1.88038]
[1780385467941,43.29,69862.74,38.0,0.01437,2e-05,1.89705]
[1780385472978,43.29,69874.06,38.0,0.01454,2e-05,1.91694]
[1780385478014,43.28,69877.0,38.0,0.01458,2e-05,1.92091]
[1780385483053,43.27,69878.13,38.0,0.01458,2e-05,1.92146]
[1780385488088,43.26,69880.84,38.0,0.01461,2e-05,1.92502]
[1780385493168,43.26,69884.87,38.0,0.01465,2e-05,1.92946]
[1780385499165,43.25,69894.34,38.0,0.01479,2e-05,1.94512]
[1780385504200,43.24,69893.32,38.0,0.01476,2e-05,1.94142]
[1780385507719,43.23,69892.61,38.0,0.01474,2e-05,1.93937]
[1780385513263,43.22,69905.17,38.0,0.01493,2e-05,1.961]
[1780385517291,43.22,69923.9,38.0,0.01523,2e-05,1.99573]
[1780385522326,43.21,69932.47,38.0,0.01536,2e-05,2.0102]
[1780385527361,43.19,69933.28,38.0,0.01535,2e-05,2.009]
[1780385531389,43.19,69946.76,38.0,0.01556,2e-05,2.03368]
[1780385534021,43.18,69963.31,38.0,0.01584,2e-05,2.06561]
[1780385536729,43.18,69973.5,38.0,0.01601,2e-05,2.08495]
[1780385538003,43.17,69973.95,38.0,0.01602,2e-05,2.08525]
[1780385540057,43.17,69972.8,38.0,0.01599,2e-05,2.08173]
[1780385542008,43.16,69977.44,38.0,0.01606,2e-05,2.0899]
[1780385542119,43.16,69977.44,38.0,0.01606,2e-05,2.0899]
[1780385544171,43.15,69981.38,38.0,0.01611,2e-05,2.09602]
[1780385549517,43.14,69987.29,38.0,0.01618,2e-05,2.10426]
[1780385554554,43.12,69999.56,38.0,0.01636,2e-05,2.12404]
[1780385557579,43.11,70014.94,38.0,0.01662,2e-05,2.15363]
[1780385562614,43.01,70017.05,38.0,0.01645,2e-05,2.13442]
[1780385567649,42.87,70017.14,38.0,0.01615,2e-05,2.10156]
[1780385572684,42.78,70022.21,38.0,0.01607,2e-05,2.09254]
[1780385577719,42.65,70025.99,38.0,0.01588,2e-05,2.07139]
[1780385581752,42.62,70012.71,38.0,0.01558,2e-05,2.03762]
[1780385582758,42.62,69999.26,38.0,0.01534,2e-05,2.01027]
[1780385585779,42.62,70014.86,38.0,0.01561,2e-05,2.04008]
[1780385590814,42.6,70017.14,38.0,0.01562,2e-05,2.04221]
[1780385593211,42.6,70017.06,38.0,0.01562,2e-05,2.04155]
[1780385594037,42.6,69981.01,38.0,0.01498,2e-05,1.96907]
[1780385594322,42.6,69981.01,38.0,0.01498,2e-05,1.96907]
[1780385594348,42.6,69981.01,38.0,0.01498,2e-05,1.96907]
[1780385594845,42.6,69967.76,38.0,0.01476,2e-05,1.94293]
[1780385597297,42.59,69974.71,38.0,0.01487,2e-05,1.95579]
[1780385598292,42.59,69975.51,38.0,0.01488,2e-05,1.95701]
[1780385600957,42.59,69986.17,38.0,0.01505,2e-05,1.97714]
[1780385601442,42.59,69987.11,38.0,0.01507,2e-05,1.97861]
[1780385606928,42.58,69991.64,38.0,0.01512,2e-05,1.98524]
[1780385608559,42.58,69996.3,38.0,0.0152,2e-05,1.99405]
[1780385610956,42.57,70024.0,38.0,0.01567,2e-05,2.04807]
[1780385611729,42.57,70024.0,38.0,0.01567,2e-05,2.04807]
[1780385611954,42.57,70024.0,38.0,0.01567,2e-05,2.04807]
[1780385612693,42.57,70026.98,38.0,0.01571,2e-05,2.05157]
[1780385614741,42.56,70020.14,38.0,0.01558,2e-05,2.03679]
[1780385620035,42.55,70024.08,38.0,0.01562,2e-05,2.04179]
[1780385624063,42.54,70037.26,38.0,0.01584,2e-05,2.06645]
[1780385629098,42.53,70038.65,38.0,0.01584,2e-05,2.0666]
[1780385634133,42.52,70033.07,38.0,0.01572,2e-05,2.05262]
[1780385639169,42.51,70028.05,38.0,0.0156,2e-05,2.04]
[1780385641183,42.5,70007.51,38.0,0.01524,2e-05,1.99804]
[1780385646218,42.49,69995.51,38.0,0.01501,2e-05,1.97254]
[1780385651253,42.49,69995.93,38.0,0.01501,2e-05,1.97163]
[1780385656290,42.48,70004.83,38.0,0.01514,2e-05,1.98737]
[1780385661325,42.47,70005.52,38.0,0.01514,2e-05,1.98687]
[1780385666361,42.46,70002.73,38.0,0.01507,2e-05,1.97956]
[1780385671396,42.45,70023.35,38.0,0.0154,2e-05,2.0167]
[1780385676431,42.44,70028.54,38.0,0.01547,2e-05,2.02498]
[1780385681467,42.43,70016.11,38.0,0.01524,2e-05,1.99799]
[1780385686502,42.43,70007.07,38.0,0.01506,2e-05,1.97814]
[1780385691567,42.42,70009.39,38.0,0.01509,2e-05,1.98096]
[1780385696605,42.41,70011.92,38.0,0.01511,2e-05,1.9838]
[1780385701640,42.4,70018.76,38.0,0.01521,2e-05,1.99548]
[1780385705953,42.39,70012.41,38.0,0.01509,2e-05,1.98178]
[1780385706675,42.39,69998.59,38.0,0.01485,2e-05,1.95392]
[1780385708426,42.39,69994.19,38.0,0.01477,2e-05,1.94502]
[1780385709472,42.39,69996.14,38.0,0.0148,2e-05,1.94853]
[1780385711611,42.39,69996.49,38.0,0.01481,2e-05,1.94891]
[1780385714506,42.38,69988.97,38.0,0.01467,2e-05,1.93313]
[1780385715572,42.38,69988.77,38.0,0.01466,2e-05,1.93247]
[1780385720780,42.37,69990.02,38.0,0.01467,2e-05,1.93325]
[1780385725814,42.37,69990.87,38.0,0.01467,2e-05,1.93354]
[1780385730850,42.36,69991.74,38.0,0.01468,2e-05,1.93387]
[1780385735885,42.35,69999.06,38.0,0.01477,2e-05,1.94476]
[1780385740920,42.35,70000.11,38.0,0.01478,2e-05,1.94536]
[1780385743941,42.34,69980.25,38.0,0.01444,2e-05,1.90614]
[1780385745155,42.34,69980.25,38.0,0.01444,2e-05,1.90614]
[1780385749983,42.34,69997.5,38.0,0.01471,2e-05,1.93806]
[1780385751513,42.34,70010.47,38.0,0.01493,2e-05,1.96312]
[1780385757033,42.33,70020.05,38.0,0.01508,2e-05,1.97996]
[1780385762068,42.32,70019.01,38.0,0.01505,2e-05,1.97611]
[1780385766096,42.31,70032.8,38.0,0.01527,2e-05,2.002]
[1780385771131,42.3,70035.28,38.0,0.0153,2e-05,2.00495]
[1780385776168,42.29,70051.31,38.0,0.01556,2e-05,2.03504]
[1780385776496,42.29,70051.31,38.0,0.01556,2e-05,2.03504]
[1780385776547,42.29,70051.31,38.0,0.01556,2e-05,2.03504]
[1780385777158,42.29,70051.31,38.0,0.01556,2e-05,2.03504]
[1780385777897,42.29,70055.75,38.0,0.01564,2e-05,2.04357]
[1780385783217,42.28,70065.55,38.0,0.01578,2e-05,2.06058]
[1780385788254,42.27,70082.51,38.0,0.01607,2e-05,2.09281]
[1780385793290,42.26,70099.33,38.0,0.01634,2e-05,2.1235]
[1780385798324,42.24,70109.26,38.0,0.01649,2e-05,2.14055]
[1780385800338,42.24,70094.48,38.0,0.01621,2e-05,2.10836]
[1780385805373,42.23,70084.17,38.0,0.01599,2e-05,2.08411]
[1780385810417,42.21,70087.93,38.0,0.01604,2e-05,2.0891]
[1780385815450,42.2,70096.42,38.0,0.01617,2e-05,2.10386]
[1780385820485,42.19,70083.47,38.0,0.01591,2e-05,2.07423]
[1780385825520,42.18,70084.76,38.0,0.01591,2e-05,2.07427]
[1780385830555,42.17,70091.34,38.0,0.016,2e-05,2.08515]
[1780385833879,42.16,70092.98,38.0,0.01602,2e-05,2.08745]
[1780385834609,42.16,70094.43,38.0,0.01604,2e-05,2.0899]
[1780385834688,42.16,70094.43,38.0,0.01604,2e-05,2.0899]
[1780385834703,42.16,70111.78,38.0,0.01636,2e-05,2.12549]
[1780385837715,42.15,70112.75,38.0,0.01636,2e-05,2.12566]
[1780385838674,42.15,70113.38,38.0,0.01637,2e-05,2.12698]
[1780385840051,42.15,70113.13,38.0,0.01636,2e-05,2.12583]
[1780385840066,42.15,70113.13,38.0,0.01636,2e-05,2.12583]
[1780385841406,42.14,70115.53,38.0,0.01639,2e-05,2.12963]
[1780385841685,42.14,70115.3,38.0,0.01638,2e-05,2.12852]
[1780385843736,42.13,70119.81,38.0,0.01646,2e-05,2.13739]
[1780385849706,42.12,70114.65,38.0,0.01633,2e-05,2.12207]
[1780385854741,42.08,70115.55,38.0,0.01625,2e-05,2.11358]
[1780385859776,42.02,70113.64,38.0,0.0161,2e-05,2.09658]
[1780385864810,41.99,70123.6,38.0,0.01621,2e-05,2.10907]
[1780385869885,41.94,70116.01,38.0,0.01596,2e-05,2.0814]
[1780385870852,41.93,70139.94,38.0,0.0164,2e-05,2.13042]
[1780385875888,41.92,70149.02,38.0,0.01654,2e-05,2.14661]
[1780385880923,41.91,70154.44,38.0,0.01661,2e-05,2.15507]
[1780385885958,41.85,70151.27,38.0,0.01643,2e-05,2.13392]
[1780385890993,41.83,70148.44,38.0,0.01635,2e-05,2.12501]
[1780385896029,41.82,70146.36,38.0,0.01628,2e-05,2.11773]
[1780385901067,41.81,70144.96,38.0,0.01623,2e-05,2.11196]
[1780385906102,41.8,70150.66,38.0,0.01631,2e-05,2.12114]
[1780385911144,41.76,70120.13,38.0,0.01566,2e-05,2.04742]
[1780385916183,41.75,70120.43,38.0,0.01565,2e-05,2.04584]
[1780385921218,41.74,70112.88,38.0,0.01549,2e-05,2.02825]
[1780385924239,41.74,70096.49,38.0,0.01519,2e-05,1.99384]
[1780385929277,41.73,70089.88,38.0,0.01506,2e-05,1.9788]
[1780385934312,41.72,70092.94,38.0,0.0151,2e-05,1.98332]
[1780385939348,41.72,70090.21,38.0,0.01504,2e-05,1.97626]
[1780385944383,41.71,70091.2,38.0,0.01504,2e-05,1.97668]
[1780385949418,41.7,70100.69,38.0,0.01519,2e-05,1.99417]
[1780385954458,41.69,70101.67,38.0,0.0152,2e-05,1.99436]
[1780385959493,41.69,70098.94,38.0,0.01513,2e-05,1.98714]
[1780385964530,41.68,70088.12,38.0,0.01493,2e-05,1.96393]
[1780385969565,41.67,70086.51,38.0,0.01489,2e-05,1.95929]
[1780385974600,41.67,70107.26,38.0,0.01523,2e-05,1.99752]
[1780385979636,41.66,70112.71,38.0,0.01531,2e-05,2.00677]
[1780385984670,41.65,70104.5,38.0,0.01514,2e-05,1.98836]
[1780385990713,41.64,70104.8,38.0,0.01513,2e-05,1.987]
[1780385995748,41.64,70109.86,38.0,0.01521,2e-05,1.99556]
[1780386000783,41.63,70111.54,38.0,0.01522,2e-05,1.99726]
[1780386004105,41.63,70107.55,38.0,0.01515,2e-05,1.98852]
[1780386009845,41.62,70098.24,38.0,0.01496,2e-05,1.96767]
[1780386013103,41.61,70099.24,38.0,0.01498,2e-05,1.96911]
[1780386013404,41.61,70099.24,38.0,0.01498,2e-05,1.96911]
[1780386018910,41.6,70106.26,38.0,0.01508,2e-05,1.98112]
[1780386023814,41.6,70106.94,38.0,0.01508,2e-05,1.98128]
[1780386023823,41.6,70106.94,38.0,0.01508,2e-05,1.98128]
[1780386023945,41.6,70107.49,38.0,0.01509,2e-05,1.98208]
[1780386025614,41.6,70107.49,38.0,0.01509,2e-05,1.98208]
[1780386025959,41.6,70104.92,38.0,0.01505,2e-05,1.97753]
[1780386030994,41.59,70110.98,38.0,0.01514,2e-05,1.9879]
[1780386036042,41.59,70115.08,38.0,0.01518,2e-05,1.9926]
[1780386041077,41.58,70115.98,38.0,0.01518,2e-05,1.99277]
[1780386046112,41.57,70114.94,38.0,0.01515,2e-05,1.98901]
[1780386051147,41.56,70120.89,38.0,0.01524,2e-05,1.99937]
[1780386056181,41.56,70122.25,38.0,0.01525,2e-05,2.00038]
[1780386061217,41.55,70123.14,38.0,0.01525,2e-05,2.00043]
[1780386066260,41.54,70126.15,38.0,0.01529,2e-05,2.00472]
[1780386068274,41.54,70108.83,38.0,0.01498,2e-05,1.96909]
[1780386073310,41.53,70103.33,38.0,0.01487,2e-05,1.95668]
[1780386078345,41.52,70108.81,38.0,0.01495,2e-05,1.96625]
[1780386082373,41.52,70129.83,38.0,0.01531,2e-05,2.00749]
[1780386087408,41.51,70127.43,38.0,0.01525,2e-05,2.00082]
[1780386092443,41.5,70127.91,38.0,0.01523,2e-05,1.99806]
[1780386097478,41.5,70124.16,38.0,0.01515,2e-05,1.98881]
[1780386102513,41.49,70124.74,38.0,0.01515,2e-05,1.98835]
[1780386107548,41.48,70125.18,38.0,0.01514,2e-05,1.98762]
[1780386112582,41.48,70124.0,38.0,0.0151,2e-05,1.98364]
[1780386117618,41.47,70119.71,38.0,0.01501,2e-05,1.97347]
[1780386122653,41.46,70114.1,38.0,0.0149,2e-05,1.96081]
[1780386127688,41.46,70112.78,38.0,0.01487,2e-05,1.95678]
[1780386133731,41.45,70113.08,38.0,0.01486,2e-05,1.95578]
[1780386138765,41.44,70126.76,38.0,0.01509,2e-05,1.98186]
[1780386140078,41.44,70127.64,38.0,0.0151,2e-05,1.98332]
[1780386140080,41.44,70127.64,38.0,0.0151,2e-05,1.98332]
[1780386140144,41.44,70127.64,38.0,0.0151,2e-05,1.98332]
[1780386140626,41.44,70127.64,38.0,0.0151,2e-05,1.98332]
[1780386148834,41.43,70132.52,38.0,0.01516,2e-05,1.99033]
[1780386153870,41.42,70132.81,38.0,0.01514,2e-05,1.98731]
[1780386158905,41.42,70133.09,38.0,0.01513,2e-05,1.98628]
[1780386163940,41.41,70133.53,38.0,0.01512,2e-05,1.98557]
[1780386168976,41.4,70136.86,38.0,0.01517,2e-05,1.99068]
[1780386174011,41.39,70137.6,38.0,0.01516,2e-05,1.99053]
[1780386179046,41.39,70137.89,38.0,0.01516,2e-05,1.98949]
[1780386184081,41.38,70137.8,38.0,0.01514,2e-05,1.98769]
[1780386189116,41.37,70117.96,38.0,0.01478,2e-05,1.94622]
[1780386194151,41.37,70118.09,38.0,0.01477,2e-05,1.94523]
[1780386199186,41.36,70123.8,38.0,0.01485,2e-05,1.95509]
[1780386204221,41.35,70126.92,38.0,0.0149,2e-05,1.96003]
[1780386209256,41.35,70130.56,38.0,0.01495,2e-05,1.96598]
[1780386214293,41.34,70133.53,38.0,0.01497,2e-05,1.96857]
[1780386219326,41.34,70134.51,38.0,0.01498,2e-05,1.96911]
[1780386224362,41.33,70133.36,38.0,0.01495,2e-05,1.96538]
[1780386229397,41.32,70136.83,38.0,0.01499,2e-05,1.97094]
[1780386234434,41.32,70143.1,38.0,0.01509,2e-05,1.98212]
[1780386239471,41.31,70146.7,38.0,0.01514,2e-05,1.98783]
[1780386244506,41.3,70152.66,38.0,0.01523,2e-05,1.99834]
[1780386248255,41.3,70147.18,38.0,0.01513,2e-05,1.98618]
[1780386248626,41.3,70147.18,38.0,0.01513,2e-05,1.98618]
[1780386248667,41.3,70123.65,38.0,0.01471,2e-05,1.93856]
[1780386250694,41.3,70112.86,38.0,0.01452,2e-05,1.91693]
[1780386256590,41.29,70113.43,38.0,0.01452,2e-05,1.91672]
[1780386261625,41.29,70112.75,38.0,0.0145,2e-05,1.91443]
[1780386266661,41.28,70106.0,38.0,0.01438,2e-05,1.90027]
[1780386271695,41.28,70105.79,38.0,0.01435,2e-05,1.89715]
[1780386276730,41.28,70105.78,38.0,0.01435,2e-05,1.89639]
[1780386281765,41.27,70113.19,38.0,0.01447,2e-05,1.91014]
[1780386286800,41.27,70113.03,38.0,0.01446,2e-05,1.90899]
[1780386291835,41.26,70113.11,38.0,0.01445,2e-05,1.9083]
[1780386296872,41.26,70118.42,38.0,0.01453,2e-05,1.91787]
[1780386301913,41.26,70116.4,38.0,0.01449,2e-05,1.91295]
[1780386302914,41.25,70094.99,38.0,0.01413,2e-05,1.8709]
[1780386307949,41.25,70092.66,38.0,0.01408,2e-05,1.86588]
[1780386312984,41.25,70085.0,38.0,0.01395,2e-05,1.85072]
[1780386318020,41.25,70086.46,38.0,0.01397,2e-05,1.85318]
[1780386323056,41.25,70092.56,38.0,0.01407,2e-05,1.86452]
[1780386328091,41.25,70092.86,38.0,0.01407,2e-05,1.86463]
[1780386333126,41.24,70093.13,38.0,0.01406,2e-05,1.86279]
[1780386338162,41.24,70093.43,38.0,0.01406,2e-05,1.86289]
[1780386341200,41.24,70075.76,38.0,0.01376,2e-05,1.82869]
[1780386346236,41.24,70056.22,38.0,0.01345,2e-05,1.79158]
[1780386349256,41.24,70042.04,38.0,0.01322,2e-05,1.76525]
[1780386354293,41.24,70038.57,38.0,0.01317,2e-05,1.75923]
[1780386359331,41.24,70050.92,38.0,0.01337,2e-05,1.78261]
[1780386364366,41.24,70055.43,38.0,0.01344,2e-05,1.79127]
[1780386369401,41.25,70061.25,38.0,0.01354,2e-05,1.8024]
[1780386374437,41.25,70061.47,38.0,0.01354,2e-05,1.80287]
[1780386379472,41.25,70059.67,38.0,0.01351,2e-05,1.7995]
[1780386384507,41.25,70059.94,38.0,0.01352,2e-05,1.80006]
[1780386387496,41.25,70059.18,38.0,0.01351,2e-05,1.79865]
[1780386387522,41.25,70059.18,38.0,0.01351,2e-05,1.79865]
[1780386387776,41.25,70059.18,38.0,0.01351,2e-05,1.79865]
[1780386387968,41.25,70059.18,38.0,0.01351,2e-05,1.79865]
[1780386389542,41.25,70042.15,38.0,0.01323,2e-05,1.76694]
[1780386394577,41.25,70029.91,38.0,0.01303,2e-05,1.74297]
[1780386399612,41.25,70036.89,38.0,0.01315,2e-05,1.75628]
[1780386402633,41.25,70023.43,38.0,0.01294,2e-05,1.73186]
[1780386405653,41.25,70009.22,38.0,0.01272,2e-05,1.70649]
[1780386410690,41.26,70007.38,38.0,0.0127,2e-05,1.70392]
[1780386415725,41.26,69998.59,38.0,0.01257,2e-05,1.68909]
[1780386420766,41.27,69996.82,38.0,0.01256,2e-05,1.68692]
[1780386425802,41.27,70009.73,38.0,0.01276,2e-05,1.71104]
[1780386430837,41.27,70013.7,38.0,0.01283,2e-05,1.71896]
[1780386435872,41.28,69999.6,38.0,0.01262,2e-05,1.69425]
[1780386440150,41.28,69998.3,38.0,0.01261,2e-05,1.69266]
[1780386440631,41.28,69998.3,38.0,0.01261,2e-05,1.69266]
[1780386440682,41.28,69998.3,38.0,0.01261,2e-05,1.69266]
[1780386440689,41.28,69998.3,38.0,0.01261,2e-05,1.69266]
[1780386441914,41.28,69980.69,38.0,0.01234,1e-05,1.66172]
[1780386444935,41.29,69994.35,38.0,0.01255,2e-05,1.68666]
[1780386449970,41.29,69994.41,38.0,0.01256,2e-05,1.68771]
[1780386452952,41.29,69995.66,38.0,0.01257,2e-05,1.68855]
[1780386458028,41.3,69999.62,38.0,0.01264,2e-05,1.69675]
[1780386463063,41.3,70000.75,38.0,0.01267,2e-05,1.69965]
[1780386468098,41.31,69997.29,38.0,0.01262,2e-05,1.69432]
[1780386473136,41.31,69997.11,38.0,0.01263,2e-05,1.69488]
[1780386478168,41.32,69996.69,38.0,0.01263,2e-05,1.69502]
[1780386483203,41.32,69997.48,38.0,0.01265,2e-05,1.6973]
[1780386488238,41.32,70000.39,38.0,0.0127,2e-05,1.70336]
[1780386493273,41.33,70007.01,38.0,0.01281,2e-05,1.7161]
[1780386497689,41.33,70020.21,38.0,0.01302,2e-05,1.74071]
[1780386503344,41.33,70021.37,38.0,0.01304,2e-05,1.74327]
[1780386508379,41.33,70025.59,38.0,0.01311,2e-05,1.75144]
[1780386513414,41.34,70024.88,38.0,0.01309,2e-05,1.74869]
[1780386518449,41.34,70024.9,38.0,0.01309,2e-05,1.74912]
[1780386523484,41.34,70025.03,38.0,0.0131,2e-05,1.74974]
[1780386528519,41.34,70031.26,38.0,0.0132,2e-05,1.76155]
[1780386533554,41.34,70031.69,38.0,0.01321,2e-05,1.76266]
[1780386538590,41.34,70036.92,38.0,0.01329,2e-05,1.7726]
[1780386543626,41.34,70049.17,38.0,0.01349,2e-05,1.79559]
[1780386545677,41.34,70051.54,38.0,0.01353,2e-05,1.80004]
[1780386551686,41.34,70053.68,38.0,0.01356,2e-05,1.80395]
[1780386557728,41.34,70053.52,38.0,0.01356,2e-05,1.80356]
[1780386562763,41.34,70060.68,38.0,0.01367,2e-05,1.81693]
[1780386567798,41.34,70053.21,38.0,0.01355,2e-05,1.80266]
[1780386573840,41.34,70049.08,38.0,0.01347,2e-05,1.79306]
[1780386578876,41.34,70047.85,38.0,0.01345,2e-05,1.7908]
[1780386583911,41.34,70047.32,38.0,0.01344,2e-05,1.78988]
[1780386588900,41.34,70047.22,38.0,0.01344,2e-05,1.78976]
[1780386588946,41.34,70033.87,38.0,0.01323,2e-05,1.76494]
[1780386591579,41.34,70034.59,38.0,0.01324,2e-05,1.7664]
[1780386597002,41.35,70026.44,38.0,0.01312,2e-05,1.75173]
[1780386597664,41.35,70026.44,38.0,0.01312,2e-05,1.75173]
[1780386600587,41.35,70027.55,38.0,0.01314,2e-05,1.75403]
[1780386600734,41.35,70027.55,38.0,0.01314,2e-05,1.75403]
[1780386609088,41.35,70043.63,38.0,0.01339,2e-05,1.78416]
[1780386613117,41.35,70047.08,38.0,0.01345,2e-05,1.7907]
[1780386614124,41.35,70046.43,38.0,0.01344,2e-05,1.7895]
[1780386620166,41.35,70045.7,38.0,0.01343,2e-05,1.78823]
[1780386625201,41.35,70045.57,38.0,0.01343,2e-05,1.78809]
[1780386630236,41.35,70046.1,38.0,0.01344,2e-05,1.78916]
[1780386635271,41.35,70051.65,38.0,0.01351,2e-05,1.79776]
[1780386640306,41.35,70056.4,38.0,0.01359,2e-05,1.80668]
[1780386642320,41.35,70076.24,38.0,0.01391,2e-05,1.8443]
[1780386647355,41.35,70076.64,38.0,0.01392,2e-05,1.84465]
[1780386652390,41.35,70078.55,38.0,0.01395,2e-05,1.84791]
[1780386657425,41.34,70076.66,38.0,0.01391,2e-05,1.84388]
[1780386662460,41.34,70076.26,38.0,0.0139,2e-05,1.84273]
[1780386664759,41.34,70076.3,38.0,0.0139,2e-05,1.84274]
[1780386665012,41.34,70076.3,38.0,0.0139,2e-05,1.84274]
[1780386665046,41.34,70059.99,38.0,0.01363,2e-05,1.81164]
[1780386666116,41.34,70046.59,38.0,0.01342,2e-05,1.78649]
[1780386667216,41.34,70046.59,38.0,0.01342,2e-05,1.78649]
[1780386672531,41.34,70041.32,38.0,0.01333,2e-05,1.77688]
[1780386675436,41.34,70040.89,38.0,0.01333,2e-05,1.77616]
[1780386680596,41.34,70040.85,38.0,0.01333,2e-05,1.77633]
[1780386685631,41.35,70033.42,38.0,0.01321,2e-05,1.76277]
[1780386690666,41.35,70042.26,38.0,0.01336,2e-05,1.77948]
[1780386695701,41.35,70049.62,38.0,0.01346,2e-05,1.79151]
[1780386698061,41.35,70049.57,38.0,0.01346,2e-05,1.79143]
[1780386702185,41.35,70049.44,38.0,0.01346,2e-05,1.79125]
[1780386703278,41.35,70049.1,38.0,0.01346,2e-05,1.79063]
[1780386706298,41.35,70050.52,38.0,0.01348,2e-05,1.79332]
[1780386711815,41.35,70053.13,38.0,0.01352,2e-05,1.79828]
[1780386716851,41.35,70053.83,38.0,0.01353,2e-05,1.79959]
[1780386718654,41.35,70053.1,38.0,0.01352,2e-05,1.79822]
[1780386723900,41.35,70055.0,38.0,0.01355,2e-05,1.80181]
[1780386727928,41.35,70041.3,38.0,0.01333,2e-05,1.77622]
[1780386732963,41.35,70043.6,38.0,0.01337,2e-05,1.78072]
[1780386735984,41.35,70029.88,38.0,0.01315,2e-05,1.75545]
[1780386741022,41.35,70029.71,38.0,0.01315,2e-05,1.75557]
[1780386746057,41.35,70031.43,38.0,0.01319,2e-05,1.75916]
[1780386751092,41.36,70031.62,38.0,0.01318,2e-05,1.75808]
[1780386756127,41.36,70042.88,38.0,0.01336,2e-05,1.77934]
[1780386761163,41.36,70043.85,38.0,0.01338,2e-05,1.78137]
[1780386766197,41.36,70041.17,38.0,0.01334,2e-05,1.77659]
[1780386771235,41.36,70033.13,38.0,0.01321,2e-05,1.76204]
[1780386776270,41.36,70032.95,38.0,0.01321,2e-05,1.76209]
[1780386781305,41.37,70031.73,38.0,0.0132,2e-05,1.76023]
[1780386786340,41.37,70031.92,38.0,0.0132,2e-05,1.76097]
[1780386791380,41.37,70019.81,38.0,0.01302,2e-05,1.73915]
[1780386796415,41.37,70019.53,38.0,0.01302,2e-05,1.73922]
[1780386801450,41.37,70015.55,38.0,0.01296,2e-05,1.73252]
[1780386806485,41.38,70003.59,38.0,0.01278,2e-05,1.7115]
[1780386811520,41.38,70000.69,38.0,0.01273,2e-05,1.7053]
[1780386816761,41.38,70000.52,38.0,0.01273,2e-05,1.70567]
[1780386822597,41.39,70004.89,38.0,0.01281,2e-05,1.71475]
[1780386827631,41.39,70012.98,38.0,0.01294,2e-05,1.73017]
[1780386832666,41.4,70005.55,38.0,0.01283,2e-05,1.71737]
[1780386837702,41.4,70003.38,38.0,0.01281,2e-05,1.71421]
[1780386842737,41.4,70003.22,38.0,0.01281,2e-05,1.71471]
[1780386848779,41.41,70001.16,38.0,0.01279,2e-05,1.71196]
[1780386853814,41.41,70002.46,38.0,0.01282,2e-05,1.71513]
[1780386858849,41.42,70005.29,38.0,0.01287,2e-05,1.72105]
[1780386863884,41.42,70013.16,38.0,0.01299,2e-05,1.73609]
[1780386868919,41.42,70019.17,38.0,0.01309,2e-05,1.7478]
[1780386874453,41.43,70022.81,38.0,0.01314,2e-05,1.75304]
[1780386879998,41.43,70027.41,38.0,0.01322,2e-05,1.76207]
[1780386885033,41.43,70027.82,38.0,0.01323,2e-05,1.76316]
[1780386890068,41.43,70030.76,38.0,0.01328,2e-05,1.76891]
[1780386895103,41.43,70039.28,38.0,0.01342,2e-05,1.78494]
[1780386901145,41.43,70039.1,38.0,0.01341,2e-05,1.78475]
[1780386905172,41.43,70063.97,38.0,0.01382,2e-05,1.8316]
[1780386910208,41.43,70073.3,38.0,0.01397,2e-05,1.84904]
[1780386915244,41.43,70081.91,38.0,0.01411,2e-05,1.86507]
[1780386920281,41.43,70091.23,38.0,0.01426,2e-05,1.88246]
[1780386925316,41.42,70088.68,38.0,0.01421,2e-05,1.87678]
[1780386929049,41.42,70088.65,38.0,0.0142,2e-05,1.87632]
[1780386929344,41.42,70088.22,38.0,0.0142,2e-05,1.87535]
[1780386934492,41.43,70098.4,38.0,0.01437,2e-05,1.89507]
[1780386934580,41.43,70097.96,38.0,0.01437,2e-05,1.89464]
[1780386934765,41.43,70097.96,38.0,0.01437,2e-05,1.89464]
[1780386937105,41.43,70097.08,38.0,0.01435,2e-05,1.89259]
[1780386942438,41.42,70097.61,38.0,0.01435,2e-05,1.89263]
[1780386943004,41.42,70097.61,38.0,0.01435,2e-05,1.89263]
[1780386947123,41.42,70102.84,38.0,0.01443,2e-05,1.90219]
[1780386952508,41.42,70110.88,38.0,0.01456,2e-05,1.9169]
[1780386957544,41.41,70113.01,38.0,0.01459,2e-05,1.92007]
[1780386962478,41.41,70114.76,38.0,0.01461,2e-05,1.9227]
[1780386965785,41.4,70103.95,38.0,0.01442,2e-05,1.90056]
[1780386967723,41.4,70103.12,38.0,0.0144,2e-05,1.8986]
[1780386973657,41.4,70100.65,38.0,0.01435,2e-05,1.89281]
[1780386978692,41.4,70094.36,38.0,0.01424,2e-05,1.87987]
[1780386983727,41.39,70092.76,38.0,0.0142,2e-05,1.87614]
[1780386990776,41.39,70092.03,38.0,0.01418,2e-05,1.8739]
[1780386996532,41.39,70092.24,38.0,0.01417,2e-05,1.87195]
[1780386998495,41.39,70092.78,38.0,0.01418,2e-05,1.87277]
[1780386998540,41.39,70092.78,38.0,0.01418,2e-05,1.87277]
[1780386999512,41.39,70092.74,38.0,0.01417,2e-05,1.87247]
[1780386999550,41.39,70092.74,38.0,0.01417,2e-05,1.87247]
[1780387000646,41.39,70092.96,38.0,0.01418,2e-05,1.87336]
[1780387004769,41.39,70094.5,38.0,0.0142,2e-05,1.87588]
[1780387006889,41.38,70080.28,38.0,0.01396,2e-05,1.84809]
[1780387008880,41.38,70080.27,38.0,0.01396,2e-05,1.848]
[1780387012201,41.38,70076.91,38.0,0.01391,2e-05,1.84136]
[1780387012405,41.38,70076.91,38.0,0.01391,2e-05,1.84136]
[1780387013937,41.38,70061.72,38.0,0.01365,2e-05,1.81232]
[1780387019980,41.38,70050.8,38.0,0.01348,2e-05,1.79186]
[1780387025020,41.38,70044.85,38.0,0.01338,2e-05,1.78091]
[1780387030056,41.38,70045.3,38.0,0.01339,2e-05,1.78201]
[1780387035091,41.39,70045.69,38.0,0.0134,2e-05,1.78299]
[1780387040126,41.39,70045.67,38.0,0.01341,2e-05,1.78325]
[1780387045502,41.39,70044.25,38.0,0.01338,2e-05,1.78081]
[1780387047177,41.39,70030.47,38.0,0.01317,2e-05,1.75548]
[1780387052212,41.39,70023.77,38.0,0.01305,2e-05,1.74191]
[1780387057248,41.39,70038.18,38.0,0.01329,2e-05,1.76899]
[1780387062283,41.39,70050.69,38.0,0.01349,2e-05,1.79253]
[1780387067318,41.4,70051.39,38.0,0.0135,2e-05,1.79398]
[1780387072353,41.4,70051.51,38.0,0.0135,2e-05,1.79434]
[1780387077387,41.4,70052.03,38.0,0.01351,2e-05,1.79544]
[1780387082424,41.4,70048.49,38.0,0.01346,2e-05,1.78893]
[1780387087439,41.4,70041.69,38.0,0.01335,2e-05,1.77648]
[1780387087565,41.4,70040.44,38.0,0.01333,2e-05,1.77422]
[1780387093500,41.42,70039.95,38.0,0.01336,2e-05,1.77725]
[1780387094307,41.42,70039.95,38.0,0.01336,2e-05,1.77725]
[1780387094507,41.42,70039.55,38.0,0.01336,2e-05,1.77715]
[1780387096001,41.42,70040.04,38.0,0.01336,2e-05,1.77812]
[1780387101556,41.42,70039.38,38.0,0.01336,2e-05,1.77722]
[1780387106179,41.42,70038.57,38.0,0.01334,2e-05,1.77584]
[1780387111629,41.42,70037.67,38.0,0.01332,2e-05,1.77279]
[1780387116666,41.43,70034.66,38.0,0.01328,2e-05,1.76757]
[1780387121704,41.43,70042.36,38.0,0.0134,2e-05,1.78216]
[1780387127742,41.43,70043.41,38.0,0.01342,2e-05,1.7844]
[1780387132779,41.43,70044.95,38.0,0.01345,2e-05,1.78748]
[1780387138021,41.43,70045.25,38.0,0.01345,2e-05,1.78818]
[1780387143457,41.43,70040.56,38.0,0.01338,2e-05,1.77968]
[1780387144151,41.43,70040.59,38.0,0.01338,2e-05,1.77979]
[1780387148090,41.43,70049.04,38.0,0.01352,2e-05,1.79568]
[1780387153927,41.43,70036.46,38.0,0.01332,2e-05,1.77248]
[1780387158963,41.44,70016.63,38.0,0.01301,2e-05,1.7364]
[1780387161103,41.44,70018.64,38.0,0.01304,2e-05,1.7402]
[1780387167021,41.44,70022.37,38.0,0.01311,2e-05,1.74786]
[1780387170458,41.44,70022.84,38.0,0.01312,2e-05,1.74894]
[1780387177093,41.44,70025.19,38.0,0.01315,2e-05,1.75227]
[1780387182137,41.45,70024.73,38.0,0.01315,2e-05,1.75194]
[1780387187172,41.45,70025.06,38.0,0.01316,2e-05,1.75306]
[1780387192207,41.45,70033.26,38.0,0.01329,2e-05,1.76869]
[1780387194693,41.45,70034.7,38.0,0.01331,2e-05,1.77145]
[1780387200669,41.45,70025.46,38.0,0.01317,2e-05,1.75489]
[1780387200049,41.45,70025.46,38.0,0.01317,2e-05,1.75489]
[1780387210784,41.45,70025.46,38.0,0.01317,2e-05,1.75489]
[1780387216405,41.46,70033.96,38.0,0.01331,2e-05,1.77069]
[1780387221443,41.46,70026.76,38.0,0.01319,2e-05,1.75739]
[1780387223204,41.46,70018.75,38.0,0.01307,2e-05,1.74269]
[1780387224180,41.46,70016.58,38.0,0.01303,2e-05,1.73873]
[1780387230558,41.46,70018.73,38.0,0.01307,2e-05,1.74266]
[1780387236549,41.46,70018.06,38.0,0.01304,2e-05,1.73961]
[1780387239601,41.46,70023.04,38.0,0.01312,2e-05,1.74873]
[1780387239701,41.46,70023.04,38.0,0.01312,2e-05,1.74873]
[1780387239798,41.46,70025.85,38.0,0.01316,2e-05,1.75389]
[1780387245614,41.46,70029.5,38.0,0.01322,2e-05,1.76061]
[1780387250649,41.47,70033.84,38.0,0.01331,2e-05,1.7713]
[1780387251001,41.47,70033.84,38.0,0.01331,2e-05,1.7713]
[1780387256692,41.49,70034.15,38.0,0.01335,2e-05,1.77579]
[1780387257004,41.49,70034.15,38.0,0.01335,2e-05,1.77579]
[1780387257699,41.49,70020.24,38.0,0.01314,2e-05,1.75078]
[1780387261727,41.5,70007.06,38.0,0.01296,2e-05,1.7295]
[1780387266001,41.52,70013.89,38.0,0.01309,2e-05,1.74485]
[1780387269101,41.53,70014.53,38.0,0.01312,2e-05,1.7481]
[1780387272803,41.54,70027.11,38.0,0.01334,2e-05,1.77401]
[1780387277839,41.55,70024.53,38.0,0.01333,2e-05,1.77251]
[1780387278204,41.55,70024.53,38.0,0.01333,2e-05,1.77251]
[1780387278214,41.55,70024.53,38.0,0.01333,2e-05,1.77251]
[1780387282938,41.57,70026.88,38.0,0.01339,2e-05,1.77948]
[1780387283003,41.57,70026.17,38.0,0.01338,2e-05,1.77881]
[1780387283288,41.57,70026.17,38.0,0.01338,2e-05,1.77881]
[1780387283881,41.57,70025.23,38.0,0.01337,2e-05,1.77771]
[1780387288916,41.59,70034.97,38.0,0.01356,2e-05,1.79898]
[1780387292105,41.6,70042.37,38.0,0.01368,2e-05,1.8128]
[1780387296091,41.61,70049.1,38.0,0.01381,2e-05,1.82782]
[1780387301000,41.62,70061.53,38.0,0.01404,2e-05,1.85427]
[1780387302101,41.62,70061.53,38.0,0.01404,2e-05,1.85427]
[1780387308064,41.64,70072.17,38.0,0.01425,2e-05,1.87868]
[1780387313099,41.65,70072.47,38.0,0.01427,2e-05,1.88153]
[1780387318133,41.66,70073.3,38.0,0.01431,2e-05,1.88535]
[1780387320148,41.66,70053.08,38.0,0.01398,2e-05,1.84741]
[1780387322070,41.66,70049.87,38.0,0.01393,2e-05,1.84181]
[1780387322079,41.66,70049.87,38.0,0.01393,2e-05,1.84181]
[1780387322090,41.66,70049.87,38.0,0.01393,2e-05,1.84181]
[1780387322364,41.66,70049.87,38.0,0.01393,2e-05,1.84181]
[1780387322810,41.66,70049.87,38.0,0.01393,2e-05,1.84181]
[1780387328001,41.68,70055.95,38.0,0.01405,2e-05,1.85597]
[1780387331091,41.69,70062.74,38.0,0.01418,2e-05,1.87097]
[1780387336260,41.7,70049.48,38.0,0.01399,2e-05,1.84857]
[1780387339870,41.7,70049.43,38.0,0.014,2e-05,1.8495]
[1780387345324,41.72,70039.71,38.0,0.01387,2e-05,1.83484]
[1780387349036,41.73,70042.16,38.0,0.01392,2e-05,1.84055]
[1780387349101,41.73,70041.75,38.0,0.01392,2e-05,1.84029]
[1780387349835,41.73,70042.01,38.0,0.01393,2e-05,1.84131]
[1780387351968,41.73,70039.77,38.0,0.01389,2e-05,1.837]
[1780387353001,41.73,70033.49,38.0,0.01377,2e-05,1.82319]
[1780387362444,41.73,70016.21,38.0,0.01349,2e-05,1.79066]
[1780387363101,41.73,70016.21,38.0,0.01349,2e-05,1.79066]
[1780387368489,41.73,70015.56,38.0,0.01348,2e-05,1.78955]
[1780387369737,41.73,70015.56,38.0,0.01348,2e-05,1.78955]
[1780387373528,41.74,69990.08,38.0,0.0131,2e-05,1.7447]
[1780387375557,41.74,69985.66,38.0,0.01303,2e-05,1.73719]
[1780387381584,41.75,69999.26,38.0,0.01326,2e-05,1.76322]
[1780387386619,41.75,69991.41,38.0,0.01314,2e-05,1.74919]
[1780387391654,41.75,69984.39,38.0,0.01303,2e-05,1.73692]
[1780387396689,41.75,69988.05,38.0,0.01309,2e-05,1.7441]
[1780387400717,41.76,70002.02,38.0,0.01332,2e-05,1.76999]
[1780387405752,41.76,70000.48,38.0,0.01329,2e-05,1.76744]
[1780387409233,41.76,69999.81,38.0,0.01328,2e-05,1.76636]
[1780387414816,41.76,69992.76,38.0,0.01316,2e-05,1.752]
[1780387419019,41.76,69990.76,38.0,0.01313,2e-05,1.7486]
[1780387421586,41.76,69999.85,38.0,0.01328,2e-05,1.76546]
[1780387426900,41.77,69999.95,38.0,0.0133,2e-05,1.76764]
[1780387428062,41.77,69999.95,38.0,0.0133,2e-05,1.76764]
[1780387433949,41.78,69997.09,38.0,0.01326,2e-05,1.76339]
[1780387438984,41.78,69997.41,38.0,0.01327,2e-05,1.76425]
[1780387444019,41.78,69986.43,38.0,0.0131,2e-05,1.74451]
[1780387449054,41.78,69961.82,38.0,0.01273,2e-05,1.70069]
[1780387451068,41.78,69948.0,38.0,0.01252,1e-05,1.67649]
[1780387453469,41.79,69946.58,38.0,0.0125,1e-05,1.6744]
[1780387455923,41.79,69942.03,38.0,0.01244,1e-05,1.66683]
[1780387461138,41.79,69930.51,38.0,0.01228,1e-05,1.64814]
[1780387464159,41.8,69947.54,38.0,0.01254,2e-05,1.67872]
[1780387469197,41.8,69946.41,38.0,0.01253,1e-05,1.67776]
[1780387474244,41.81,69946.29,38.0,0.01252,1e-05,1.6768]
[1780387479276,41.81,69944.6,38.0,0.01251,1e-05,1.67506]
[1780387484311,41.82,69931.59,38.0,0.01233,1e-05,1.6533]
[1780387489347,41.83,69934.09,38.0,0.01237,1e-05,1.65889]
[1780387494490,41.83,69933.71,38.0,0.01237,1e-05,1.65915]
[1780387501434,41.84,69931.65,38.0,0.01236,1e-05,1.6574]
[1780387506469,41.84,69924.39,38.0,0.01226,1e-05,1.64596]
[1780387511505,41.85,69926.13,38.0,0.0123,1e-05,1.65034]
[1780387516540,41.86,69928.99,38.0,0.01235,1e-05,1.65645]
[1780387517927,41.86,69928.99,38.0,0.01235,1e-05,1.65645]
[1780387523589,41.87,69917.54,38.0,0.01221,1e-05,1.64016]
[1780387524820,41.87,69917.54,38.0,0.01221,1e-05,1.64016]
[1780387530638,41.89,69913.93,38.0,0.01218,1e-05,1.63611]
[1780387535673,41.89,69921.76,38.0,0.01229,1e-05,1.6492]
[1780387540709,41.9,69936.5,38.0,0.01252,1e-05,1.67611]
[1780387545744,41.9,69924.36,38.0,0.01235,1e-05,1.65593]
[1780387550779,41.91,69935.51,38.0,0.01253,1e-05,1.67652]
[1780387555814,41.91,69941.08,38.0,0.01262,2e-05,1.68729]
[1780387557828,41.91,69957.23,38.0,0.01287,2e-05,1.71634]
[1780387560849,41.92,69972.67,38.0,0.01311,2e-05,1.74451]
[1780387565884,41.92,69976.45,38.0,0.01317,2e-05,1.75173]
[1780387570919,41.92,69977.52,38.0,0.01319,2e-05,1.75399]
[1780387575954,41.92,69983.51,38.0,0.01329,2e-05,1.7652]
[1780387580989,41.92,69985.56,38.0,0.01332,2e-05,1.76915]
[1780387586027,41.92,69986.2,38.0,0.01333,2e-05,1.77049]
[1780387587268,41.92,69986.2,38.0,0.01333,2e-05,1.77049]
[1780387597102,41.92,69985.22,38.0,0.01331,2e-05,1.76727]
[1780387602147,41.93,69983.87,38.0,0.01329,2e-05,1.76492]
[1780387605354,41.93,69981.82,38.0,0.01325,2e-05,1.76132]
[1780387605474,41.93,69981.82,38.0,0.01325,2e-05,1.76132]
[1780387609494,41.93,69973.47,38.0,0.01313,2e-05,1.74636]
[1780387609767,41.93,69973.47,38.0,0.01313,2e-05,1.74636]
[1780387614410,41.93,69972.05,38.0,0.01311,2e-05,1.74411]
[1780387617271,41.93,69972.14,38.0,0.01311,2e-05,1.74485]
[1780387620907,41.94,69966.69,38.0,0.01304,2e-05,1.73667]
[1780387626319,41.94,69964.46,38.0,0.01302,2e-05,1.7335]
[1780387631354,41.95,69957.49,38.0,0.01291,2e-05,1.72147]
[1780387632348,41.95,69957.49,38.0,0.01291,2e-05,1.72147]
[1780387639410,41.95,69952.98,38.0,0.01285,2e-05,1.71456]
[1780387644447,41.96,69954.92,38.0,0.01289,2e-05,1.71875]
[1780387649481,41.96,69953.02,38.0,0.01287,2e-05,1.71595]
[1780387653013,41.96,69959.12,38.0,0.01295,2e-05,1.72531]
[1780387659085,41.96,69960.81,38.0,0.01298,2e-05,1.72898]
[1780387664591,41.97,69968.59,38.0,0.01311,2e-05,1.74368]
[1780387666604,41.97,69982.98,38.0,0.01333,2e-05,1.77002]
[1780387670548,41.97,69982.54,38.0,0.01333,2e-05,1.76928]
[1780387671671,41.97,69982.51,38.0,0.01333,2e-05,1.76929]
[1780387677697,41.98,69975.09,38.0,0.01323,2e-05,1.75816]
[1780387682732,41.99,69970.61,38.0,0.01318,2e-05,1.75197]
[1780387687909,42.0,69963.7,38.0,0.01309,2e-05,1.74111]
[1780387688242,42.0,69963.7,38.0,0.01309,2e-05,1.74111]
[1780387688776,42.0,69945.54,38.0,0.01281,2e-05,1.70905]
[1780387693811,42.0,69944.23,38.0,0.0128,2e-05,1.70744]
[1780387698846,42.01,69945.63,38.0,0.01283,2e-05,1.71066]
[1780387703882,42.01,69946.82,38.0,0.01285,2e-05,1.71346]
[1780387705274,42.01,69946.82,38.0,0.01285,2e-05,1.71346]
[1780387711179,42.02,69944.14,38.0,0.01283,2e-05,1.71117]
[1780387716973,42.03,69942.1,38.0,0.0128,2e-05,1.70708]
[1780387722009,42.03,69940.69,38.0,0.01278,2e-05,1.70533]
[1780387724028,42.03,69915.49,38.0,0.01241,1e-05,1.66134]
[1780387729063,42.04,69913.78,38.0,0.01239,1e-05,1.65949]
[1780387734098,42.04,69916.74,38.0,0.01245,1e-05,1.66575]
[1780387739133,42.05,69930.94,38.0,0.01267,2e-05,1.69158]
[1780387742156,42.05,69946.76,38.0,0.01291,2e-05,1.72015]
[1780387747192,42.05,69936.37,38.0,0.01276,2e-05,1.70235]
[1780387752226,42.06,69932.99,38.0,0.01271,2e-05,1.69711]
[1780387757261,42.06,69926.34,38.0,0.01262,2e-05,1.68624]
[1780387762296,42.07,69924.68,38.0,0.0126,1e-05,1.68424]
[1780387768338,42.07,69917.95,38.0,0.01251,1e-05,1.67361]
[1780387773374,42.08,69916.71,38.0,0.01249,1e-05,1.67067]
[1780387778408,42.08,69914.82,38.0,0.01247,1e-05,1.6684]
[1780387783443,42.09,69912.65,38.0,0.01245,1e-05,1.66567]
[1780387788479,42.09,69910.76,38.0,0.01243,1e-05,1.66344]
[1780387793514,42.1,69908.27,38.0,0.0124,1e-05,1.66023]
[1780387798549,42.1,69913.23,38.0,0.01249,1e-05,1.67015]
[1780387803584,42.11,69907.95,38.0,0.01242,1e-05,1.662]
[1780387808619,42.11,69909.56,38.0,0.01245,1e-05,1.66587]
[1780387813655,42.12,69909.17,38.0,0.01245,1e-05,1.66623]
[1780387818690,42.12,69909.45,38.0,0.01247,1e-05,1.66774]
[1780387824733,42.13,69907.75,38.0,0.01245,1e-05,1.66599]
[1780387829767,42.14,69909.51,38.0,0.01249,1e-05,1.67008]
[1780387834804,42.14,69906.86,38.0,0.01244,1e-05,1.66464]
[1780387837865,42.14,69907.21,38.0,0.01245,1e-05,1.66566]
[1780387839607,42.15,69907.27,38.0,0.01246,1e-05,1.66651]
[1780387844876,42.15,69909.19,38.0,0.0125,1e-05,1.67135]
[1780387849912,42.16,69901.2,38.0,0.01239,1e-05,1.65845]
[1780387854947,42.16,69906.29,38.0,0.01248,1e-05,1.66838]
[1780387859982,42.17,69911.68,38.0,0.01256,1e-05,1.67875]
[1780387865020,42.17,69911.55,38.0,0.01257,1e-05,1.67943]
[1780387870055,42.18,69914.81,38.0,0.01263,1e-05,1.68606]
[1780387875090,42.18,69917.55,38.0,0.01268,2e-05,1.69181]
[1780387880125,42.19,69907.36,38.0,0.01253,1e-05,1.67479]
[1780387885160,42.19,69903.85,38.0,0.01249,1e-05,1.66964]
[1780387890195,42.2,69901.6,38.0,0.01246,1e-05,1.66672]
[1780387895230,42.2,69900.81,38.0,0.01245,1e-05,1.66461]
[1780387900265,42.21,69900.94,38.0,0.01246,1e-05,1.66589]
[1780387905382,42.21,69901.13,38.0,0.01247,1e-05,1.66704]
[1780387905384,42.21,69901.13,38.0,0.01247,1e-05,1.66704]
[1780387905509,42.21,69901.13,38.0,0.01247,1e-05,1.66704]
[1780387905570,42.21,69901.13,38.0,0.01247,1e-05,1.66704]
[1780387905608,42.21,69901.13,38.0,0.01247,1e-05,1.66704]
[1780387908740,42.21,69900.59,38.0,0.01247,1e-05,1.66692]
[1780387914364,42.24,69901.08,38.0,0.01251,1e-05,1.67255]
[1780387919249,42.24,69901.17,38.0,0.01252,1e-05,1.67348]
[1780387924434,42.25,69903.89,38.0,0.01257,1e-05,1.67935]
[1780387929469,42.25,69907.89,38.0,0.01264,1e-05,1.68726]
[1780387934505,42.26,69904.46,38.0,0.0126,1e-05,1.68215]
[1780387935376,42.26,69904.46,38.0,0.0126,1e-05,1.68215]
[1780387939541,42.26,69879.75,38.0,0.01224,1e-05,1.64051]
[1780387942562,42.27,69890.89,38.0,0.01241,1e-05,1.66047]
[1780387947598,42.27,69913.05,38.0,0.01275,2e-05,1.70022]
[1780387952392,42.27,69915.3,38.0,0.01278,2e-05,1.70301]
[1780387955654,42.28,69901.6,38.0,0.01258,1e-05,1.67949]
[1780387960663,42.29,69891.15,38.0,0.01244,1e-05,1.66314]
[1780387965755,42.29,69899.78,38.0,0.01258,1e-05,1.67941]
[1780387971766,42.3,69912.08,38.0,0.01277,2e-05,1.70232]
[1780387974787,42.3,69929.61,38.0,0.01304,2e-05,1.73404]
[1780387975999,42.3,69929.61,38.0,0.01304,2e-05,1.73404]
[1780387979604,42.3,69938.69,38.0,0.01319,2e-05,1.75055]
[1780387978815,42.3,69921.44,38.0,0.01292,2e-05,1.71971]
[1780387982447,42.3,69910.27,38.0,0.01275,2e-05,1.70017]
[1780387991672,42.31,69923.17,38.0,0.01296,2e-05,1.72432]
[1780387992913,42.31,69905.8,38.0,0.0127,2e-05,1.69393]
[1780387996831,42.31,69905.04,38.0,0.01269,2e-05,1.6931]
[1780387998957,42.32,69924.49,38.0,0.01299,2e-05,1.72798]
[1780388004464,42.32,69917.6,38.0,0.01289,2e-05,1.71614]
[1780388007327,42.32,69913.27,38.0,0.01283,2e-05,1.70886]
[1780388007780,42.32,69914.81,38.0,0.01285,2e-05,1.71172]
[1780388008402,42.32,69914.81,38.0,0.01285,2e-05,1.71172]
[1780388013349,42.32,69915.14,38.0,0.01285,2e-05,1.71117]
[1780388014131,42.33,69915.05,38.0,0.01285,2e-05,1.71115]
[1780388019336,42.33,69919.73,38.0,0.01293,2e-05,1.7201]
[1780388022963,42.33,69921.37,38.0,0.01296,2e-05,1.72344]
[1780388024463,42.33,69916.46,38.0,0.01288,2e-05,1.71482]
[1780388026582,42.33,69917.0,38.0,0.01289,2e-05,1.71603]
[1780388029739,42.33,69916.97,38.0,0.0129,2e-05,1.71634]
[1780388035984,42.34,69928.27,38.0,0.01308,2e-05,1.73722]
[1780388038437,42.34,69933.88,38.0,0.01316,2e-05,1.74745]
[1780388038676,42.34,69933.88,38.0,0.01316,2e-05,1.74745]
[1780388040991,42.34,69940.44,38.0,0.01327,2e-05,1.75947]
[1780388041703,42.34,69940.44,38.0,0.01327,2e-05,1.75947]
[1780388043402,42.34,69941.25,38.0,0.01328,2e-05,1.76103]
[1780388049307,42.34,69943.8,38.0,0.01332,2e-05,1.76592]
[1780388054343,42.34,69962.94,38.0,0.01363,2e-05,1.80107]
[1780388059383,42.33,69968.12,38.0,0.01369,2e-05,1.80895]
[1780388064418,42.32,69973.01,38.0,0.01375,2e-05,1.8157]
[1780388065472,42.32,69973.01,38.0,0.01375,2e-05,1.8157]
[1780388071467,42.31,69976.4,38.0,0.01377,2e-05,1.81803]
[1780388076502,42.3,69981.71,38.0,0.01384,2e-05,1.8254]
[1780388081537,42.3,69985.65,38.0,0.01389,2e-05,1.83176]
[1780388081804,42.3,69985.65,38.0,0.01389,2e-05,1.83176]
[1780388084558,42.3,69964.18,38.0,0.01355,2e-05,1.79179]
[1780388089598,42.3,69961.01,38.0,0.0135,2e-05,1.78599]
[1780388094634,42.3,69966.71,38.0,0.01359,2e-05,1.79646]
[1780388099669,42.3,69961.21,38.0,0.0135,2e-05,1.78636]
[1780388102690,42.3,69938.97,38.0,0.01316,2e-05,1.74662]
[1780388107726,42.3,69931.86,38.0,0.01305,2e-05,1.73435]
[1780388110756,42.3,69951.71,38.0,0.01336,2e-05,1.77051]
[1780388115799,42.31,69950.24,38.0,0.01335,2e-05,1.76882]
[1780388120834,42.31,69949.57,38.0,0.01334,2e-05,1.7678]
[1780388125871,42.31,69948.76,38.0,0.01333,2e-05,1.76656]
[1780388126862,42.31,69948.76,38.0,0.01333,2e-05,1.76656]
[1780388132003,42.31,69941.92,38.0,0.01322,2e-05,1.75438]
[1780388132971,42.31,69935.15,38.0,0.01311,2e-05,1.74046]
[1780388133088,42.31,69935.15,38.0,0.01311,2e-05,1.74046]
[1780388136615,42.31,69935.02,38.0,0.01311,2e-05,1.74049]
[1780388141984,42.32,69935.19,38.0,0.01312,2e-05,1.74136]
[1780388147020,42.32,69922.53,38.0,0.01292,2e-05,1.71919]
[1780388152055,42.32,69921.6,38.0,0.01292,2e-05,1.71819]
[1780388157090,42.32,69926.7,38.0,0.013,2e-05,1.72792]
[1780388162125,42.33,69930.7,38.0,0.01307,2e-05,1.73559]
[1780388164298,42.33,69930.89,38.0,0.01307,2e-05,1.73603]
[1780388164960,42.33,69934.32,38.0,0.01312,2e-05,1.74228]
[1780388166529,42.33,69940.62,38.0,0.01322,2e-05,1.75371]
[1780388169518,42.33,69947.02,38.0,0.01332,2e-05,1.76544]
[1780388169895,42.33,69949.37,38.0,0.01336,2e-05,1.76975]
[1780388175216,42.33,69949.67,38.0,0.01337,2e-05,1.77056]
[1780388178299,42.33,69946.4,38.0,0.01332,2e-05,1.76468]
[1780388184279,42.33,69937.63,38.0,0.01318,2e-05,1.74927]
[1780388189314,42.33,69942.92,38.0,0.01327,2e-05,1.75917]
[1780388194349,42.34,69948.31,38.0,0.01334,2e-05,1.76735]
[1780388199385,42.34,69951.55,38.0,0.01339,2e-05,1.77336]
[1780388204420,42.34,69940.12,38.0,0.01322,2e-05,1.75284]
[1780388205579,42.34,69940.12,38.0,0.01322,2e-05,1.75284]
[1780388205614,42.34,69940.12,38.0,0.01322,2e-05,1.75284]
[1780388205653,42.34,69940.12,38.0,0.01322,2e-05,1.75284]
[1780388205722,42.34,69940.12,38.0,0.01322,2e-05,1.75284]
[1780388214494,42.34,69941.5,38.0,0.01324,2e-05,1.75602]
[1780388219530,42.34,69935.29,38.0,0.01315,2e-05,1.74514]
[1780388220495,42.34,69935.29,38.0,0.01315,2e-05,1.74514]
[1780388221516,42.34,69935.29,38.0,0.01315,2e-05,1.74522]
[1780388226581,42.34,69922.55,38.0,0.01296,2e-05,1.72293]
[1780388227005,42.34,69922.55,38.0,0.01296,2e-05,1.72293]
[1780388232623,42.35,69907.31,38.0,0.01274,2e-05,1.69682]
[1780388233176,42.35,69907.31,38.0,0.01274,2e-05,1.69682]
[1780388235644,42.35,69892.02,38.0,0.01251,1e-05,1.67059]
[1780388240679,42.36,69892.36,38.0,0.01253,1e-05,1.67217]
[1780388244708,42.36,69878.49,38.0,0.01233,1e-05,1.64898]
[1780388248632,42.36,69876.33,38.0,0.0123,1e-05,1.64598]
[1780388253771,42.37,69882.92,38.0,0.0124,1e-05,1.65698]
[1780388257203,42.37,69886.89,38.0,0.01246,1e-05,1.6645]
[1780388262836,42.38,69886.28,38.0,0.01246,1e-05,1.66465]
[1780388267302,42.38,69885.95,38.0,0.01247,1e-05,1.66486]
[1780388267310,42.38,69885.95,38.0,0.01247,1e-05,1.66486]
[1780388267872,42.39,69898.95,38.0,0.01266,1e-05,1.68769]
[1780388269885,42.39,69883.93,38.0,0.01244,1e-05,1.66187]
[1780388270343,42.39,69883.93,38.0,0.01244,1e-05,1.66187]
[1780388273914,42.4,69859.18,38.0,0.0121,1e-05,1.62168]
[1780388278949,42.4,69851.47,38.0,0.012,1e-05,1.60997]
[1780388283983,42.41,69846.04,38.0,0.01194,1e-05,1.60226]
[1780388289020,42.42,69848.72,38.0,0.01199,1e-05,1.6083]
[1780388292056,42.42,69869.12,38.0,0.01229,1e-05,1.64382]
[1780388296084,42.43,69885.4,38.0,0.01254,1e-05,1.67279]
[1780388297601,42.43,69885.4,38.0,0.01254,1e-05,1.67279]
[1780388298100,42.43,69899.97,38.0,0.01276,2e-05,1.69861]
[1780388300106,42.43,69903.66,38.0,0.01281,2e-05,1.7054]
[1780388306156,42.45,69916.3,38.0,0.01304,2e-05,1.7319]
[1780388311197,42.46,69930.96,38.0,0.01328,2e-05,1.75877]
[1780388316232,42.47,69950.23,38.0,0.01358,2e-05,1.79451]
[1780388317701,42.47,69950.23,38.0,0.01358,2e-05,1.79451]
[1780388319402,42.46,69955.92,38.0,0.01367,2e-05,1.8041]
[1780388324288,42.45,69939.4,38.0,0.01339,2e-05,1.77152]
[1780388331337,42.45,69929.37,38.0,0.01323,2e-05,1.7536]
[1780388332074,42.45,69929.37,38.0,0.01323,2e-05,1.7536]
[1780388337379,42.45,69936.43,38.0,0.01334,2e-05,1.7668]
[1780388339931,42.45,69939.0,38.0,0.01339,2e-05,1.77148]
[1780388342210,42.45,69938.73,38.0,0.01338,2e-05,1.77103]
[1780388344430,42.46,69918.42,38.0,0.01307,2e-05,1.73466]
[1780388346444,42.46,69903.84,38.0,0.01285,2e-05,1.70896]
[1780388350533,42.47,69889.94,38.0,0.01266,1e-05,1.68647]
[1780388352764,42.47,69883.99,38.0,0.01258,1e-05,1.6777]
[1780388358528,42.49,69898.45,38.0,0.01282,2e-05,1.70555]
[1780388363563,42.49,69895.99,38.0,0.01279,2e-05,1.70185]
[1780388368598,42.49,69892.33,38.0,0.01274,2e-05,1.69611]
[1780388371619,42.5,69878.73,38.0,0.01253,1e-05,1.67106]
[1780388376654,42.5,69872.13,38.0,0.01244,1e-05,1.66064]
[1780388379472,42.5,69869.4,38.0,0.0124,1e-05,1.65635]
[1780388381090,42.5,69869.34,38.0,0.0124,1e-05,1.65646]
[1780388388623,42.51,69867.97,38.0,0.0124,1e-05,1.65566]
[1780388395787,42.52,69864.27,38.0,0.01236,1e-05,1.65106]
[1780388399815,42.52,69880.45,38.0,0.0126,1e-05,1.67983]
[1780388401829,42.53,69898.84,38.0,0.01288,2e-05,1.71238]
[1780388406864,42.53,69907.17,38.0,0.01301,2e-05,1.72762]
[1780388409976,42.53,69912.62,38.0,0.0131,2e-05,1.7375]
[1780388415927,42.53,69907.4,38.0,0.01302,2e-05,1.72882]
[1780388420962,42.53,69906.93,38.0,0.01302,2e-05,1.72844]
[1780388423228,42.53,69906.89,38.0,0.01302,2e-05,1.72846]
[1780388429019,42.54,69906.36,38.0,0.01302,2e-05,1.72816]
[1780388434057,42.54,69902.6,38.0,0.01295,2e-05,1.72013]
[1780388439092,42.54,69898.65,38.0,0.0129,2e-05,1.71371]
[1780388445134,42.55,69898.58,38.0,0.01291,2e-05,1.71535]
[1780388450168,42.57,69899.01,38.0,0.01295,2e-05,1.71968]
[1780388455205,42.57,69898.33,38.0,0.01294,2e-05,1.71898]
[1780388458227,42.57,69879.86,38.0,0.01267,1e-05,1.68685]
[1780388463426,42.58,69878.9,38.0,0.01266,1e-05,1.68578]
[1780388469303,42.58,69859.99,38.0,0.01239,1e-05,1.65443]
[1780388474338,42.59,69857.34,38.0,0.01236,1e-05,1.65098]
[1780388477359,42.59,69844.4,38.0,0.01218,1e-05,1.6296]
[1780388482394,42.6,69843.99,38.0,0.01219,1e-05,1.63047]
[1780388487429,42.61,69833.36,38.0,0.01204,1e-05,1.61382]
[1780388490117,42.61,69834.94,38.0,0.01207,1e-05,1.61676]
[1780388493161,42.61,69838.46,38.0,0.01211,1e-05,1.62178]
[1780388497499,42.62,69853.56,38.0,0.01235,1e-05,1.64892]
[1780388500521,42.62,69839.46,38.0,0.01215,1e-05,1.6256]
[1780388505726,42.63,69833.5,38.0,0.01207,1e-05,1.61663]
[1780388505731,42.63,69833.5,38.0,0.01207,1e-05,1.61663]
[1780388506272,42.63,69833.5,38.0,0.01207,1e-05,1.6169]
[1780388511564,42.64,69839.58,38.0,0.01217,1e-05,1.62849]
[1780388516633,42.64,69840.16,38.0,0.01219,1e-05,1.63099]
[1780388521668,42.65,69839.46,38.0,0.01219,1e-05,1.63102]
[1780388525696,42.66,69854.08,38.0,0.01241,1e-05,1.65693]
[1780388530733,42.66,69869.43,38.0,0.01265,1e-05,1.68434]
[1780388535769,42.66,69859.73,38.0,0.01251,1e-05,1.66835]
[1780388540804,42.67,69868.55,38.0,0.01265,1e-05,1.68449]
[1780388545839,42.67,69876.56,38.0,0.01278,1e-05,1.69918]
[1780388550874,42.68,69876.49,38.0,0.01278,2e-05,1.69971]
[1780388554905,42.68,69855.14,38.0,0.01246,1e-05,1.66145]
[1780388559940,42.68,69853.84,38.0,0.01245,1e-05,1.66022]
[1780388564974,42.69,69845.74,38.0,0.01234,1e-05,1.64737]
[1780388570010,42.69,69835.18,38.0,0.01219,1e-05,1.63057]
[1780388574038,42.7,69819.47,38.0,0.01198,1e-05,1.6052]
[1780388577060,42.7,69805.21,38.0,0.01178,1e-05,1.5824]
[1780388578026,42.7,69805.21,38.0,0.01178,1e-05,1.5824]
[1780388583102,42.71,69802.23,38.0,0.01176,1e-05,1.57951]
[1780388585121,42.72,69828.55,38.0,0.01214,1e-05,1.62406]
[1780388587135,42.72,69841.94,38.0,0.01234,1e-05,1.64725]
[1780388592170,42.73,69843.39,38.0,0.01237,1e-05,1.65075]
[1780388593177,42.73,69813.46,38.0,0.01194,1e-05,1.60044]
[1780388594093,42.73,69813.46,38.0,0.01194,1e-05,1.60044]
[1780388594625,42.73,69807.52,38.0,0.01186,1e-05,1.59085]
[1780388596799,42.73,69825.62,38.0,0.01212,1e-05,1.62152]
[1780388598259,42.73,69827.17,38.0,0.01214,1e-05,1.62427]
[1780388603838,42.74,69821.7,38.0,0.01207,1e-05,1.61629]
[1780388609301,42.74,69821.39,38.0,0.01208,1e-05,1.61696]
[1780388614336,42.75,69827.5,38.0,0.01216,1e-05,1.62646]
[1780388618578,42.75,69832.08,38.0,0.01223,1e-05,1.63473]
[1780388622942,42.75,69832.13,38.0,0.01224,1e-05,1.63534]
[1780388624408,42.76,69848.8,38.0,0.01249,1e-05,1.66459]
[1780388626421,42.76,69863.38,38.0,0.01271,1e-05,1.69107]
[1780388627586,42.76,69863.38,38.0,0.01271,1e-05,1.69107]
[1780388628284,42.76,69863.38,38.0,0.01271,1e-05,1.69107]
[1780388635484,42.77,69861.29,38.0,0.01269,1e-05,1.68857]
[1780388640519,42.77,69863.88,38.0,0.01274,1e-05,1.69362]
[1780388644547,42.78,69848.14,38.0,0.01251,1e-05,1.66696]
[1780388650042,42.78,69841.26,40.0,0.01241,1e-05,1.65562]
[1780388650144,42.78,69833.62,40.0,0.0123,1e-05,1.64292]
[1780388650706,42.78,69833.62,40.0,0.0123,1e-05,1.64292]
[1780388650786,42.78,69831.1,40.0,0.01226,1e-05,1.63805]
[1780388656631,42.78,69829.51,40.0,0.01224,1e-05,1.63535]
[1780388661665,42.78,69824.24,40.0,0.01216,1e-05,1.62644]
[1780388666702,42.78,69829.07,40.0,0.01223,1e-05,1.63461]
[1780388671737,42.78,69829.18,40.0,0.01222,1e-05,1.63304]
[1780388674307,42.78,69827.78,40.0,0.0122,1e-05,1.63067]
[1780388678786,42.78,69805.21,40.0,0.01188,1e-05,1.59287]
[1780388683821,42.78,69811.07,40.0,0.01196,1e-05,1.60262]
[1780388689424,42.78,69806.06,40.0,0.01189,1e-05,1.59428]
[1780388698928,42.78,69806.52,40.0,0.0119,1e-05,1.59504]
[1780388702961,42.78,69793.27,40.0,0.01171,1e-05,1.57315]
[1780388707998,42.78,69796.67,40.0,0.01176,1e-05,1.57875]
[1780388711019,42.78,69781.1,40.0,0.01154,1e-05,1.55326]
[1780388716055,42.78,69789.15,40.0,0.01166,1e-05,1.5664]
[1780388721412,42.78,69787.79,40.0,0.01164,1e-05,1.56417]
[1780388722865,42.78,69781.45,40.0,0.01155,1e-05,1.55383]
[1780388725119,42.78,69795.13,40.0,0.01174,1e-05,1.57621]
[1780388729147,42.78,69808.59,40.0,0.01193,1e-05,1.59848]
[1780388734182,42.78,69803.66,40.0,0.01185,1e-05,1.58858]
[1780388738210,42.78,69823.5,40.0,0.01213,1e-05,1.6217]
[1780388743245,42.78,69837.21,40.0,0.01232,1e-05,1.64491]
[1780388744447,42.78,69837.21,40.0,0.01232,1e-05,1.64491]
[1780388744818,42.78,69841.18,40.0,0.01238,1e-05,1.65168]
[1780388747048,42.78,69841.33,40.0,0.01238,1e-05,1.65194]
[1780388747273,42.78,69839.76,40.0,0.01236,1e-05,1.64926]
[1780388749926,42.77,69839.79,40.0,0.01235,1e-05,1.64809]
[1780388750294,42.77,69841.88,40.0,0.01238,1e-05,1.65105]
[1780388751049,42.77,69841.88,40.0,0.01238,1e-05,1.65105]
[1780388751301,42.77,69842.0,40.0,0.01238,1e-05,1.65125]
[1780388752118,42.77,69842.0,40.0,0.01238,1e-05,1.65125]
[1780388752308,42.76,69840.26,40.0,0.01235,1e-05,1.64767]
[1780388754449,42.76,69840.57,40.0,0.01235,1e-05,1.6482]
[1780388755021,42.76,69838.25,40.0,0.01232,1e-05,1.64424]
[1780388760350,42.76,69844.44,40.0,0.0124,1e-05,1.65421]
[1780388762385,42.76,69860.38,40.0,0.01264,1e-05,1.68165]
[1780388767420,42.76,69862.66,40.0,0.01267,1e-05,1.68561]
[1780388772455,42.76,69861.96,40.0,0.01266,1e-05,1.68439]
[1780388776485,42.76,69843.93,40.0,0.0124,1e-05,1.65333]
[1780388781521,42.76,69835.19,40.0,0.01227,1e-05,1.63844]
[1780388786557,42.76,69840.25,40.0,0.01234,1e-05,1.64705]
[1780388789579,42.76,69860.21,40.0,0.01264,1e-05,1.68136]
[1780388794614,42.76,69853.41,40.0,0.01252,1e-05,1.66783]
[1780388799653,42.76,69861.5,40.0,0.01264,1e-05,1.6818]
[1780388805695,42.76,69862.59,40.0,0.01266,1e-05,1.68369]
[1780388811260,42.76,69873.14,40.0,0.01282,2e-05,1.70208]
[1780388814203,42.76,69891.33,40.0,0.01309,2e-05,1.73415]
[1780388815809,42.76,69906.09,40.0,0.01332,2e-05,1.76052]
[1780388818906,42.76,69922.9,40.0,0.01358,2e-05,1.79093]
[1780388820825,42.76,69924.86,40.0,0.01361,2e-05,1.79451]
[1780388825962,42.76,69925.72,40.0,0.01363,2e-05,1.79608]
[1780388826403,42.76,69925.72,40.0,0.01363,2e-05,1.79608]
[1780388828877,42.76,69946.72,40.0,0.01396,2e-05,1.83474]
[1780388833175,42.76,69963.54,40.0,0.01424,2e-05,1.86618]
[1780388835948,42.76,69980.51,40.0,0.01452,2e-05,1.89832]
[1780388838763,42.76,69969.96,40.0,0.01434,2e-05,1.87829]
[1780388842060,42.76,69984.12,40.0,0.01458,2e-05,1.90521]
[1780388844819,42.76,69982.96,40.0,0.01456,2e-05,1.903]
[1780388848107,42.76,69989.77,40.0,0.01467,2e-05,1.91604]
[1780388853089,42.76,69968.94,40.0,0.01431,2e-05,1.87443]
[1780388858151,42.76,69977.11,40.0,0.01445,2e-05,1.88991]
[1780388863186,42.76,69981.72,40.0,0.01452,2e-05,1.89869]
[1780388868221,42.76,69981.54,40.0,0.01452,2e-05,1.89834]
[1780388873349,42.76,69985.3,40.0,0.01458,2e-05,1.90552]
[1780388878734,42.76,69981.86,40.0,0.01453,2e-05,1.89895]
[1780388883330,42.76,69965.85,40.0,0.01426,2e-05,1.8686]
[1780388885280,42.76,69953.61,40.0,0.01406,2e-05,1.84566]
[1780388888032,42.76,69937.36,40.0,0.0138,2e-05,1.81554]
[1780388893135,42.76,69934.29,40.0,0.01375,2e-05,1.80989]
[1780388898436,42.76,69928.7,40.0,0.01366,2e-05,1.79965]
[1780388902813,42.76,69928.21,40.0,0.01365,2e-05,1.79875]
[1780388903452,42.76,69928.21,40.0,0.01365,2e-05,1.79875]
[1780388908506,42.76,69912.92,40.0,0.01341,2e-05,1.77097]
[1780388913541,42.76,69922.88,40.0,0.01355,2e-05,1.78716]
[1780388918575,42.76,69924.69,40.0,0.01358,2e-05,1.79046]
[1780388923612,42.76,69919.02,40.0,0.01349,2e-05,1.78015]
[1780388924619,42.76,69898.52,40.0,0.01317,2e-05,1.74328]
[1780388929662,42.76,69895.37,40.0,0.01313,2e-05,1.73767]
[1780388934697,42.76,69894.36,40.0,0.01311,2e-05,1.73587]
[1780388939733,42.76,69911.44,40.0,0.01337,2e-05,1.76645]
[1780388944768,42.76,69897.9,40.0,0.01316,2e-05,1.74217]
[1780388947788,42.76,69911.36,40.0,0.01337,2e-05,1.7663]
[1780388952826,42.76,69905.79,40.0,0.01329,2e-05,1.75629]
[1780388958394,42.76,69901.84,40.0,0.01323,2e-05,1.74921]
[1780388959464,42.76,69901.64,40.0,0.01322,2e-05,1.74885]
[1780388959963,42.76,69877.82,40.0,0.01286,2e-05,1.70666]
[1780388965921,42.76,69885.59,40.0,0.01298,2e-05,1.72034]
[1780388968942,42.76,69900.0,40.0,0.0132,2e-05,1.74592]
[1780388973977,42.76,69903.65,40.0,0.01324,2e-05,1.75061]
[1780388979015,42.76,69909.58,40.0,0.01333,2e-05,1.76125]
[1780388984052,42.76,69913.3,40.0,0.01339,2e-05,1.76795]
[1780388989327,42.76,69910.49,40.0,0.01335,2e-05,1.76289]
[1780388995129,42.76,69923.27,40.0,0.01355,2e-05,1.78601]
[1780389000170,42.76,69924.14,40.0,0.01356,2e-05,1.78759]
[1780389006215,42.76,69919.73,40.0,0.01349,2e-05,1.77958]
[1780389011250,42.76,69918.5,40.0,0.01347,2e-05,1.77735]
[1780389016285,42.76,69924.64,40.0,0.01357,2e-05,1.7885]
[1780389020278,42.76,69934.51,40.0,0.01372,2e-05,1.80654]
[1780389028369,42.76,69933.34,40.0,0.01371,2e-05,1.80439]
[1780389033404,42.76,69950.01,40.0,0.01396,2e-05,1.83325]
[1780389035418,42.76,69963.0,40.0,0.01417,2e-05,1.85749]
[1780389038439,42.76,69949.35,40.0,0.01395,2e-05,1.83203]
[1780389043487,42.76,69944.59,40.0,0.01387,2e-05,1.82321]
[1780389048522,42.76,69945.53,40.0,0.01389,2e-05,1.82495]
[1780389053557,42.76,69948.84,40.0,0.01394,2e-05,1.83108]
[1780389058592,42.76,69946.87,40.0,0.01391,2e-05,1.82743]
[1780389061613,42.76,69961.98,40.0,0.01415,2e-05,1.85558]
[1780389066648,42.76,69968.05,40.0,0.01425,2e-05,1.86698]
[1780389067655,42.76,69954.48,40.0,0.01403,2e-05,1.84157]
[1780389072690,42.76,69960.26,40.0,0.01413,2e-05,1.85236]
[1780389078732,42.76,69951.02,40.0,0.01398,2e-05,1.83513]
[1780389083767,42.76,69948.76,40.0,0.01394,2e-05,1.83093]
[1780389088803,42.76,69957.33,40.0,0.01408,2e-05,1.84688]
[1780389093837,42.76,69964.17,40.0,0.01418,2e-05,1.85777]
[1780389098873,42.76,69965.63,40.0,0.0142,2e-05,1.86051]
[1780389103921,42.76,69959.16,40.0,0.01409,2e-05,1.84839]
[1780389108958,42.76,69949.8,40.0,0.01394,2e-05,1.83097]
[1780389113993,42.76,69954.6,40.0,0.01402,2e-05,1.83989]
[1780389119028,42.76,69952.07,40.0,0.01398,2e-05,1.83518]
[1780389121042,42.76,69935.38,40.0,0.01371,2e-05,1.80437]
[1780389126080,42.76,69930.68,40.0,0.01364,2e-05,1.79577]
[1780389131114,42.76,69931.82,40.0,0.01365,2e-05,1.79785]
[1780389136150,42.76,69935.38,40.0,0.01371,2e-05,1.80437]
[1780389141187,42.76,69937.93,40.0,0.01375,2e-05,1.80905]
[1780389146222,42.76,69938.9,40.0,0.01377,2e-05,1.81084]
[1780389151264,42.76,69937.91,40.0,0.01374,2e-05,1.80713]
[1780389156299,42.76,69939.3,40.0,0.01376,2e-05,1.80969]
[1780389160326,42.76,69952.22,40.0,0.01397,2e-05,1.83356]
[1780389165364,42.76,69949.93,40.0,0.01393,2e-05,1.82931]
[1780389170398,42.76,69952.66,40.0,0.01397,2e-05,1.83437]
[1780389175434,42.76,69949.02,40.0,0.01392,2e-05,1.82762]
[1780389180469,42.76,69955.06,40.0,0.01401,2e-05,1.83884]
[1780389185505,42.76,69953.44,40.0,0.01399,2e-05,1.83582]
[1780389188558,42.76,69972.1,40.0,0.01429,2e-05,1.87077]
[1780389193582,42.76,69979.23,40.0,0.01441,2e-05,1.88426]
[1780389198617,42.76,69981.56,40.0,0.01445,2e-05,1.88868]
[1780389203652,42.76,69986.36,40.0,0.01453,2e-05,1.89782]
[1780389208687,42.76,69982.01,40.0,0.01446,2e-05,1.88954]
[1780389213722,42.76,69975.45,40.0,0.01433,2e-05,1.87517]
[1780389214283,42.76,69975.45,40.0,0.01433,2e-05,1.87517]
[1780389220010,42.76,69967.27,40.0,0.0142,2e-05,1.85975]
[1780389225806,42.76,69964.41,40.0,0.01415,2e-05,1.85439]
[1780389230841,42.76,69952.91,40.0,0.01396,2e-05,1.83294]
[1780389236083,42.76,69952.95,40.0,0.01396,2e-05,1.83301]
[1780389241918,42.76,69953.96,40.0,0.01398,2e-05,1.83489]
[1780389246954,42.76,69961.29,40.0,0.0141,2e-05,1.84855]
[1780389250191,42.76,69966.03,40.0,0.01418,2e-05,1.85743]
[1780389250209,42.76,69966.03,40.0,0.01418,2e-05,1.85743]
[1780389250360,42.76,69966.03,40.0,0.01418,2e-05,1.85743]
[1780389250982,42.76,69964.11,40.0,0.01415,2e-05,1.85383]
[1780389252475,42.76,69963.26,40.0,0.01413,2e-05,1.85206]
[1780389256891,42.74,69958.37,40.0,0.01402,2e-05,1.83896]
[1780389262059,42.71,69957.24,40.0,0.01393,2e-05,1.82929]
[1780389267094,42.68,69955.72,40.0,0.01385,2e-05,1.82019]
[1780389272129,42.65,69955.23,40.0,0.01377,2e-05,1.81112]
[1780389277168,42.62,69938.98,40.0,0.01346,2e-05,1.77514]
[1780389282203,42.59,69931.75,40.0,0.01329,2e-05,1.75588]
[1780389287239,42.56,69930.95,40.0,0.01323,2e-05,1.74828]
[1780389292273,42.53,69916.29,40.0,0.01295,2e-05,1.716]
[1780389297308,42.5,69928.7,40.0,0.01309,2e-05,1.73197]
[1780389302343,42.46,69935.1,40.0,0.01312,2e-05,1.73606]
[1780389306374,42.44,69920.9,40.0,0.01286,2e-05,1.70591]
[1780389311410,42.41,69918.89,40.0,0.01278,2e-05,1.6963]
[1780389316446,42.38,69918.18,40.0,0.01271,2e-05,1.68899]
[1780389321005,42.36,69917.6,40.0,0.01267,2e-05,1.68435]
[1780389321067,42.35,69897.66,40.0,0.01237,1e-05,1.64849]
[1780389322492,42.34,69881.44,40.0,0.01211,1e-05,1.6184]
[1780389327527,42.31,69885.13,40.0,0.01211,1e-05,1.61905]
[1780389332562,42.28,69876.67,40.0,0.01193,1e-05,1.59738]
[1780389337597,42.26,69869.97,40.0,0.01179,1e-05,1.5808]
[1780389341309,42.24,69866.36,40.0,0.01171,1e-05,1.57166]
[1780389341601,42.24,69866.36,40.0,0.01171,1e-05,1.57166]
[1780389341626,42.23,69864.94,40.0,0.01168,1e-05,1.56827]
[1780389342633,42.23,69878.49,40.0,0.01187,1e-05,1.5909]
[1780389347668,42.23,69886.77,40.0,0.01199,1e-05,1.60486]
[1780389352703,42.23,69898.87,40.0,0.01217,1e-05,1.62543]
[1780389357738,42.23,69899.69,40.0,0.01218,1e-05,1.62683]
[1780389362773,42.23,69896.72,40.0,0.01214,1e-05,1.62176]
[1780389367808,42.23,69896.87,40.0,0.01214,1e-05,1.62202]
[1780389372843,42.23,69899.39,40.0,0.01218,1e-05,1.62632]
[1780389377884,42.23,69907.33,40.0,0.01229,1e-05,1.63994]
[1780389382917,42.23,69915.76,40.0,0.01242,1e-05,1.65449]
[1780389387957,42.23,69904.11,40.0,0.01224,1e-05,1.6344]
[1780389392993,42.23,69912.63,40.0,0.01236,1e-05,1.64731]
[1780389398028,42.23,69912.72,40.0,0.01236,1e-05,1.64746]
[1780389403063,42.23,69908.78,40.0,0.0123,1e-05,1.64067]
[1780389408098,42.23,69906.42,40.0,0.01227,1e-05,1.63661]
[1780389413133,42.23,69904.73,40.0,0.01224,1e-05,1.63371]
[1780389418168,42.23,69904.2,40.0,0.01223,1e-05,1.6328]
[1780389423204,42.23,69904.31,40.0,0.01223,1e-05,1.63299]
[1780389426228,42.23,69918.15,40.0,0.01244,1e-05,1.65686]
[1780389431262,42.23,69924.91,40.0,0.01254,1e-05,1.66862]
[1780389436299,42.23,69924.67,40.0,0.01254,1e-05,1.66821]
[1780389441334,42.23,69919.33,40.0,0.01246,1e-05,1.65891]
[1780389442496,42.23,69919.33,40.0,0.01246,1e-05,1.65891]
[1780389443018,42.23,69919.33,40.0,0.01246,1e-05,1.65891]
[1780389451404,42.23,69920.85,40.0,0.01247,1e-05,1.65977]
[1780389456439,42.23,69919.48,40.0,0.01245,1e-05,1.65739]
[1780389461474,42.23,69919.31,40.0,0.01244,1e-05,1.6571]
[1780389467516,42.23,69918.86,40.0,0.01244,1e-05,1.65632]
[1780389472551,42.23,69920.02,40.0,0.01245,1e-05,1.65833]
[1780389477586,42.23,69921.81,40.0,0.01248,1e-05,1.66144]
[1780389482621,42.23,69916.63,40.0,0.0124,1e-05,1.65245]
[1780389487045,42.23,69903.57,40.0,0.01221,1e-05,1.62996]
[1780389492691,42.23,69894.54,40.0,0.01208,1e-05,1.61455]
[1780389496110,42.23,69879.47,40.0,0.01186,1e-05,1.58909]
[1780389502240,42.23,69866.6,40.0,0.01168,1e-05,1.5676]
[1780389507803,42.23,69860.01,40.0,0.01159,1e-05,1.55669]
[1780389512840,42.23,69861.48,40.0,0.0116,1e-05,1.55741]
[1780389517875,42.23,69861.12,40.0,0.01159,1e-05,1.55681]
[1780389522910,42.23,69859.38,40.0,0.01157,1e-05,1.55394]
[1780389527945,42.23,69852.31,40.0,0.01147,1e-05,1.54232]
[1780389532980,42.23,69842.5,40.0,0.01133,1e-05,1.5263]
[1780389538015,42.23,69832.54,40.0,0.0112,1e-05,1.51018]
[1780389540039,42.23,69818.31,40.0,0.01101,1e-05,1.48738]
[1780389545074,42.23,69812.45,40.0,0.01093,1e-05,1.47807]
[1780389550349,42.23,69810.42,40.0,0.0109,1e-05,1.47485]
[1780389554137,42.23,69832.81,40.0,0.0112,1e-05,1.51061]
[1780389559172,42.23,69834.33,40.0,0.01122,1e-05,1.51307]
[1780389564207,42.23,69836.29,40.0,0.01125,1e-05,1.51623]
[1780389569244,42.23,69842.48,40.0,0.01133,1e-05,1.52627]
[1780389574279,42.23,69841.09,40.0,0.0113,1e-05,1.52233]
[1780389579314,42.23,69840.42,40.0,0.01129,1e-05,1.52124]
[1780389584349,42.23,69839.84,40.0,0.01129,1e-05,1.5203]
[1780389589384,42.23,69835.83,40.0,0.01123,1e-05,1.51381]
[1780389594418,42.23,69835.28,40.0,0.01122,1e-05,1.51293]
[1780389600165,42.23,69835.23,40.0,0.01122,1e-05,1.51285]
[1780389600467,42.23,69850.86,40.0,0.01144,1e-05,1.53825]
[1780389605472,42.23,69856.59,40.0,0.01152,1e-05,1.54765]
[1780389610538,42.23,69855.58,40.0,0.0115,1e-05,1.54599]
[1780389615573,42.23,69855.87,40.0,0.01151,1e-05,1.54646]
[1780389620608,42.23,69858.94,40.0,0.01155,1e-05,1.55151]
[1780389626656,42.23,69860.07,40.0,0.01157,1e-05,1.55338]
[1780389631691,42.23,69862.12,40.0,0.01158,1e-05,1.55505]
[1780389636726,42.23,69861.64,40.0,0.01157,1e-05,1.55426]
[1780389641761,42.23,69862.04,40.0,0.01158,1e-05,1.55492]
[1780389646796,42.23,69861.86,40.0,0.01158,1e-05,1.55463]
[1780389651823,42.23,69861.8,40.0,0.01158,1e-05,1.55453]
[1780389652939,42.23,69861.8,40.0,0.01158,1e-05,1.55453]
[1780389660126,42.23,69860.0,40.0,0.01155,1e-05,1.55156]
[1780389661901,42.23,69830.96,40.0,0.01115,1e-05,1.5043]
[1780389666938,42.23,69824.52,40.0,0.01107,1e-05,1.49397]
[1780389673150,42.23,69821.49,40.0,0.01103,1e-05,1.48914]
[1780389673219,42.23,69821.49,40.0,0.01103,1e-05,1.48914]
[1780389679027,42.22,69826.82,40.0,0.01108,1e-05,1.49583]
[1780389684073,42.22,69826.69,40.0,0.01107,1e-05,1.49409]
[1780389689107,42.21,69819.14,40.0,0.01095,1e-05,1.48058]
[1780389694143,42.2,69819.83,40.0,0.01094,1e-05,1.47864]
[1780389699178,42.19,69819.03,40.0,0.01092,1e-05,1.47598]
[1780389704213,42.19,69819.27,40.0,0.01091,1e-05,1.47501]
[1780389709248,42.18,69818.51,40.0,0.01089,1e-05,1.47249]
[1780389714283,42.17,69811.55,40.0,0.01078,1e-05,1.46029]
[1780389719318,42.17,69810.41,40.0,0.01076,1e-05,1.45735]
[1780389724353,42.16,69804.5,40.0,0.01067,1e-05,1.44703]
[1780389729388,42.15,69809.44,40.0,0.01073,1e-05,1.45367]
[1780389734423,42.15,69813.18,40.0,0.01077,1e-05,1.45843]
[1780389739458,42.14,69811.95,40.0,0.01074,1e-05,1.45536]
[1780389744493,42.14,69812.16,40.0,0.01074,1e-05,1.45456]
[1780389749528,42.13,69815.73,40.0,0.01077,1e-05,1.45905]
[1780389754563,42.12,69826.08,40.0,0.01089,1e-05,1.47253]
[1780389759599,42.12,69821.23,40.0,0.01081,1e-05,1.46359]
[1780389764634,42.11,69816.63,40.0,0.01074,1e-05,1.45519]
[1780389769669,42.1,69816.84,40.0,0.01074,1e-05,1.45441]
[1780389774704,42.1,69809.06,40.0,0.01063,1e-05,1.4412]
[1780389779739,42.09,69809.72,40.0,0.01063,1e-05,1.44125]
[1780389785410,42.09,69808.94,40.0,0.01061,1e-05,1.43928]
[1780389790816,42.08,69807.6,40.0,0.01058,1e-05,1.43588]
[1780389796858,42.08,69807.27,40.0,0.01057,1e-05,1.43426]
[1780389802900,42.07,69808.42,40.0,0.01057,1e-05,1.43494]
[1780389807935,42.06,69807.79,40.0,0.01056,1e-05,1.43285]
[1780389812970,42.06,69806.1,40.0,0.01051,1e-05,1.42772]
[1780389818005,42.05,69806.06,40.0,0.01051,1e-05,1.4268]
[1780389827067,42.05,69805.86,40.0,0.01049,1e-05,1.42495]
[1780389832103,42.04,69793.49,40.0,0.01033,1e-05,1.40522]
[1780389837140,42.04,69791.53,40.0,0.0103,1e-05,1.40158]
[1780389842175,42.04,69794.01,40.0,0.01032,1e-05,1.40474]
[1780389847211,42.03,69799.7,40.0,0.01039,1e-05,1.41276]
[1780389852246,42.03,69802.16,40.0,0.01041,1e-05,1.41577]
[1780389857281,42.02,69802.12,40.0,0.01041,1e-05,1.41495]
[1780389862315,42.02,69804.52,40.0,0.01043,1e-05,1.4179]
[1780389867351,42.01,69805.74,40.0,0.01044,1e-05,1.41899]
[1780389872386,42.01,69796.18,40.0,0.0103,1e-05,1.40201]
[1780389877424,42.01,69797.52,40.0,0.01031,1e-05,1.40342]
[1780389882457,42.0,69784.49,40.0,0.01014,1e-05,1.3831]
[1780389887492,42.0,69784.78,40.0,0.01014,1e-05,1.38308]
[1780389892527,42.0,69778.05,40.0,0.01006,1e-05,1.37254]
[1780389897562,42.0,69777.54,40.0,0.01005,1e-05,1.37143]
[1780389902600,42.0,69770.35,40.0,0.00996,1e-05,1.3604]
[1780389908206,42.0,69772.09,40.0,0.00998,1e-05,1.36279]
[1780389913678,41.99,69792.37,40.0,0.01022,1e-05,1.39287]
[1780389918712,41.99,69806.25,40.0,0.0104,1e-05,1.41351]
[1780389921733,41.99,69788.11,40.0,0.01016,1e-05,1.38538]
[1780389926769,41.98,69790.48,40.0,0.01019,1e-05,1.38849]
[1780389931806,41.97,69802.82,40.0,0.01032,1e-05,1.40395]
[1780389936842,41.96,69801.19,40.0,0.01027,1e-05,1.39853]
[1780389941879,41.96,69796.52,40.0,0.01021,1e-05,1.39087]
[1780389946913,41.95,69809.46,40.0,0.01037,1e-05,1.41]
[1780389951949,41.93,69808.59,40.0,0.01033,1e-05,1.4055]
[1780389956984,41.9,69809.1,40.0,0.01029,1e-05,1.40027]
[1780389962022,41.88,69821.14,40.0,0.01041,1e-05,1.41514]
[1780389967058,41.84,69824.22,40.0,0.01039,1e-05,1.413]
[1780389972093,41.81,69824.86,40.0,0.01034,1e-05,1.4074]
[1780389977128,41.78,69816.72,40.0,0.0102,1e-05,1.39023]
[1780389982163,41.77,69821.05,40.0,0.01024,1e-05,1.39544]
[1780389987198,41.76,69820.65,40.0,0.01022,1e-05,1.39251]
[1780389992233,41.75,69823.38,40.0,0.01023,1e-05,1.39361]
[1780389996260,41.75,69822.67,40.0,0.01021,1e-05,1.39128]
[1780389997267,41.75,69824.87,40.0,0.01024,1e-05,1.39455]
[1780390003310,41.73,69825.39,40.0,0.01022,1e-05,1.39219]
[1780390008345,41.73,69822.92,40.0,0.01018,1e-05,1.38799]
[1780390013383,41.72,69823.27,40.0,0.01018,1e-05,1.38812]
[1780390018415,41.72,69812.06,40.0,0.01004,1e-05,1.37072]
[1780390022444,41.72,69795.71,40.0,0.00983,1e-05,1.34575]
[1780390027482,41.72,69799.28,40.0,0.00988,1e-05,1.35104]
[1780390030502,41.72,69814.96,40.0,0.01007,1e-05,1.3745]
[1780390035539,41.72,69815.22,40.0,0.01007,1e-05,1.37457]
[1780390040574,41.71,69828.91,40.0,0.01024,1e-05,1.39434]
[1780390045609,41.68,69839.83,40.0,0.01033,1e-05,1.40524]
[1780390050647,41.65,69837.95,40.0,0.01025,1e-05,1.3963]
[1780390053495,41.63,69835.09,40.0,0.01019,1e-05,1.38826]
[1780390053668,41.63,69833.87,40.0,0.01016,1e-05,1.38547]
[1780390054515,41.63,69833.87,40.0,0.01016,1e-05,1.38547]
[1780390054675,41.63,69833.81,40.0,0.01016,1e-05,1.38538]
[1780390059710,41.62,69823.51,40.0,0.01002,1e-05,1.36859]
[1780390064745,41.62,69804.36,40.0,0.00978,1e-05,1.33965]
[1780390069780,41.62,69799.64,40.0,0.00972,1e-05,1.33265]
[1780390074815,41.62,69804.17,40.0,0.00978,1e-05,1.33934]
[1780390079850,41.62,69795.38,40.0,0.00967,1e-05,1.32632]
[1780390083879,41.62,69779.74,40.0,0.00948,1e-05,1.30343]
[1780390085892,41.62,69762.36,40.0,0.00928,1e-05,1.27837]
[1780390090927,41.62,69757.83,40.0,0.00923,1e-05,1.27191]
[1780390095963,41.62,69757.31,40.0,0.00922,1e-05,1.27116]
[1780390097976,41.62,69742.25,40.0,0.00905,1e-05,1.24987]
[1780390103011,41.62,69735.76,40.0,0.00897,1e-05,1.24078]
[1780390108054,41.62,69725.64,40.0,0.00886,1e-05,1.22671]
[1780390113443,41.62,69720.32,40.0,0.00879,1e-05,1.21793]
[1780390113485,41.62,69720.43,40.0,0.00879,1e-05,1.21808]
[1780390115677,41.62,69717.63,40.0,0.00876,1e-05,1.21423]
[1780390115778,41.62,69717.25,40.0,0.00875,1e-05,1.21371]
[1780390121148,41.62,69717.91,40.0,0.00876,1e-05,1.21462]
[1780390126183,41.62,69723.9,40.0,0.00883,1e-05,1.22286]
[1780390131220,41.62,69721.98,40.0,0.00881,1e-05,1.22021]
[1780390136899,41.62,69721.39,40.0,0.0088,1e-05,1.2194]
[1780390142297,41.62,69728.4,40.0,0.00888,1e-05,1.22908]
[1780390148028,41.62,69735.48,40.0,0.00896,1e-05,1.23893]
[1780390153336,41.62,69733.09,40.0,0.00893,1e-05,1.2356]
[1780390161289,41.62,69722.11,40.0,0.00881,1e-05,1.22039]
[1780390167210,41.62,69718.09,40.0,0.00876,1e-05,1.21487]
[1780390170501,41.62,69702.81,40.0,0.00859,1e-05,1.19404]
[1780390175539,41.62,69706.32,40.0,0.00862,1e-05,1.19737]
[1780390180574,41.62,69710.21,40.0,0.00866,1e-05,1.20266]
[1780390185609,41.62,69716.09,40.0,0.00873,1e-05,1.21069]
[1780390190644,41.62,69716.62,40.0,0.00874,1e-05,1.21141]
[1780390195678,41.62,69712.61,40.0,0.00869,1e-05,1.20593]
[1780390200714,41.62,69705.41,40.0,0.00861,1e-05,1.19614]
[1780390205748,41.62,69709.44,40.0,0.00866,1e-05,1.20161]
[1780390210784,41.62,69713.96,40.0,0.00871,1e-05,1.20777]
[1780390215821,41.62,69713.17,40.0,0.0087,1e-05,1.20669]
[1780390220857,41.62,69712.02,40.0,0.00868,1e-05,1.20512]
[1780390225894,41.62,69703.72,40.0,0.00859,1e-05,1.19385]
[1780390230929,41.62,69694.92,40.0,0.0085,1e-05,1.18199]
[1780390235964,41.62,69697.09,40.0,0.00851,1e-05,1.18349]
[1780390240999,41.62,69703.38,40.0,0.00858,1e-05,1.19196]
[1780390246038,41.62,69705.54,40.0,0.0086,1e-05,1.19489]
[1780390251076,41.62,69705.54,40.0,0.0086,1e-05,1.19489]
[1780390256111,41.62,69719.93,40.0,0.00876,1e-05,1.21451]
[1780390261146,41.62,69731.28,40.0,0.00889,1e-05,1.23017]
[1780390263165,41.62,69716.83,40.0,0.00873,1e-05,1.21026]
[1780390268200,41.62,69715.47,40.0,0.00871,1e-05,1.2084]
[1780390273235,41.62,69718.26,40.0,0.00874,1e-05,1.21222]
[1780390278270,41.62,69719.45,40.0,0.00876,1e-05,1.21385]
[1780390283305,41.62,69717.92,40.0,0.00874,1e-05,1.21175]
[1780390288339,41.62,69716.79,40.0,0.00873,1e-05,1.21021]
[1780390293379,41.62,69714.04,40.0,0.00869,1e-05,1.20501]
[1780390298414,41.62,69714.86,40.0,0.0087,1e-05,1.20613]
[1780390303449,41.62,69715.14,40.0,0.0087,1e-05,1.20651]
[1780390308484,41.62,69715.69,40.0,0.00871,1e-05,1.20726]
[1780390313519,41.62,69729.05,40.0,0.00885,1e-05,1.22563]
[1780390317952,41.62,69714.55,40.0,0.00869,1e-05,1.20571]
[1780390322099,41.62,69712.53,40.0,0.00867,1e-05,1.20295]
[1780390326851,41.62,69703.97,40.0,0.00858,1e-05,1.19134]
[1780390330638,41.62,69722.51,40.0,0.00878,1e-05,1.21661]
[1780390335675,41.62,69726.84,40.0,0.00883,1e-05,1.22257]
[1780390340710,41.62,69720.91,40.0,0.00876,1e-05,1.21441]
[1780390345745,41.62,69719.39,40.0,0.00875,1e-05,1.21233]
[1780390350780,41.62,69707.1,40.0,0.00861,1e-05,1.19558]
[1780390355817,41.62,69696.09,40.0,0.00848,1e-05,1.17932]
[1780390360852,41.62,69698.85,40.0,0.00851,1e-05,1.18302]
[1780390365887,41.62,69696.94,40.0,0.00849,1e-05,1.18046]
[1780390370922,41.62,69693.38,40.0,0.00845,1e-05,1.17569]
[1780390375961,41.62,69683.1,40.0,0.00834,1e-05,1.16201]
[1780390380996,41.62,69685.0,40.0,0.00836,1e-05,1.16453]
[1780390386039,41.62,69683.7,40.0,0.00835,1e-05,1.1628]
[1780390391074,41.62,69685.83,40.0,0.00837,1e-05,1.16563]
[1780390396109,41.62,69684.06,40.0,0.00835,1e-05,1.16328]
[1780390401146,41.62,69695.08,40.0,0.00847,1e-05,1.17796]
[1780390406181,41.62,69695.58,40.0,0.00848,1e-05,1.17863]
[1780390406674,41.62,69695.58,40.0,0.00848,1e-05,1.17863]
[1780390412223,41.62,69696.83,40.0,0.00848,1e-05,1.1789]
[1780390417258,41.62,69698.39,40.0,0.0085,1e-05,1.18099]
[1780390422294,41.62,69702.07,40.0,0.00854,1e-05,1.18594]
[1780390423738,41.62,69709.23,40.0,0.00861,1e-05,1.19561]
[1780390428344,41.62,69695.15,40.0,0.00846,1e-05,1.17665]
[1780390433379,41.62,69686.06,40.0,0.00836,1e-05,1.16453]
[1780390438414,41.62,69684.02,40.0,0.00834,1e-05,1.16183]
[1780390443450,41.62,69679.53,40.0,0.00829,1e-05,1.15589]
[1780390448485,41.62,69691.18,40.0,0.00842,1e-05,1.17134]
[1780390453520,41.62,69691.11,40.0,0.00842,1e-05,1.17125]
[1780390458555,41.62,69692.46,40.0,0.00843,1e-05,1.17305]
[1780390464597,41.62,69689.85,40.0,0.0084,1e-05,1.16957]
[1780390469632,41.62,69689.77,40.0,0.0084,1e-05,1.16946]
[1780390474667,41.62,69687.19,40.0,0.00836,1e-05,1.16463]
[1780390479702,41.62,69688.53,40.0,0.00838,1e-05,1.16641]
[1780390484737,41.62,69688.81,40.0,0.00838,1e-05,1.16678]
[1780390489772,41.62,69686.74,40.0,0.00836,1e-05,1.16403]
[1780390494807,41.62,69682.48,40.0,0.00831,1e-05,1.15839]
[1780390499842,41.62,69679.11,40.0,0.00828,1e-05,1.15395]
[1780390504877,41.62,69680.55,40.0,0.00829,1e-05,1.15585]
[1780390509467,41.62,69681.91,40.0,0.00831,1e-05,1.15764]
[1780390509912,41.62,69681.95,40.0,0.00831,1e-05,1.15769]
[1780390514947,41.62,69685.3,40.0,0.00834,1e-05,1.16213]
[1780390519982,41.62,69685.34,40.0,0.00835,1e-05,1.16218]
[1780390525019,41.62,69684.73,40.0,0.00834,1e-05,1.16137]
[1780390530054,41.62,69682.86,40.0,0.00832,1e-05,1.1589]
[1780390535089,41.62,69678.58,40.0,0.00826,1e-05,1.15186]
[1780390540123,41.62,69678.18,40.0,0.00826,1e-05,1.15133]
[1780390545163,41.62,69676.91,40.0,0.00825,1e-05,1.14966]
[1780390550198,41.62,69677.01,40.0,0.00825,1e-05,1.1498]
[1780390555233,41.62,69673.44,40.0,0.00821,1e-05,1.14511]
[1780390558804,41.62,69672.7,40.0,0.0082,1e-05,1.14415]
[1780390560253,41.62,69672.8,40.0,0.0082,1e-05,1.14428]
[1780390565306,41.62,69673.38,40.0,0.00821,1e-05,1.14504]
[1780390571348,41.62,69672.42,40.0,0.0082,1e-05,1.14378]
[1780390576383,41.62,69672.42,40.0,0.0082,1e-05,1.14378]
[1780390581418,41.62,69664.79,40.0,0.00812,1e-05,1.13384]
[1780390586453,41.62,69666.49,40.0,0.00814,1e-05,1.13605]
[1780390591488,41.62,69664.99,40.0,0.00811,1e-05,1.13272]
[1780390596525,41.62,69655.26,40.0,0.00801,1e-05,1.12015]
[1780390601560,41.62,69646.32,40.0,0.00792,1e-05,1.10871]
[1780390607235,41.62,69648.32,40.0,0.00794,1e-05,1.11126]
[1780390608613,41.62,69625.02,40.0,0.0077,1e-05,1.08182]
[1780390613648,41.62,69642.19,40.0,0.00788,1e-05,1.10345]
[1780390618683,41.62,69649.19,40.0,0.00795,1e-05,1.11237]
[1780390623720,41.62,69645.2,40.0,0.00791,1e-05,1.10728]
[1780390628754,41.62,69654.23,40.0,0.008,1e-05,1.11883]
[1780390631776,41.62,69671.06,40.0,0.00817,1e-05,1.14062]
[1780390635804,41.62,69685.49,40.0,0.00833,1e-05,1.15958]
[1780390640839,41.62,69682.41,40.0,0.00829,1e-05,1.15551]
[1780390645875,41.62,69690.37,40.0,0.00838,1e-05,1.16605]
[1780390650910,41.62,69687.05,40.0,0.00834,1e-05,1.16165]
[1780390655945,41.62,69685.45,40.0,0.00832,1e-05,1.15813]
[1780390660980,41.62,69686.18,40.0,0.00832,1e-05,1.1591]
[1780390664495,41.62,69687.39,40.0,0.00834,1e-05,1.1607]
[1780390665470,41.62,69687.98,40.0,0.00834,1e-05,1.16148]
[1780390671050,41.62,69692.62,40.0,0.00839,1e-05,1.16764]
[1780390676087,41.62,69704.37,40.0,0.00852,1e-05,1.18336]
[1780390681122,41.62,69720.73,40.0,0.0087,1e-05,1.20553]
[1780390684145,41.62,69738.03,40.0,0.00889,1e-05,1.22934]
[1780390689122,41.62,69735.83,40.0,0.00887,1e-05,1.22629]
[1780390694217,41.62,69738.06,40.0,0.0089,1e-05,1.22939]
[1780390695953,41.62,69737.27,40.0,0.00889,1e-05,1.22829]
[1780390696053,41.62,69737.27,40.0,0.00889,1e-05,1.22829]
[1780390696236,41.62,69724.09,40.0,0.00874,1e-05,1.21012]
[1780390697539,41.62,69724.09,40.0,0.00874,1e-05,1.21012]
[1780390697573,41.62,69718.66,40.0,0.00868,1e-05,1.20271]
[1780390699520,41.62,69718.28,40.0,0.00867,1e-05,1.20219]
[1780390705300,41.62,69718.6,40.0,0.00868,1e-05,1.20262]
[1780390711342,41.62,69719.61,40.0,0.00868,1e-05,1.20257]
[1780390713952,41.62,69719.46,40.0,0.00868,1e-05,1.20236]
[1780390717387,41.62,69684.45,40.0,0.0083,1e-05,1.15541]
[1780390722421,41.62,69681.5,40.0,0.00827,1e-05,1.15153]
[1780390727456,41.62,69679.37,40.0,0.00824,1e-05,1.14873]
[1780390732491,41.62,69679.46,40.0,0.00824,1e-05,1.14885]
[1780390737526,41.62,69679.86,40.0,0.00825,1e-05,1.14937]
[1780390742561,41.62,69688.54,40.0,0.00834,1e-05,1.16082]
[1780390747596,41.62,69698.85,40.0,0.00845,1e-05,1.17454]
[1780390752631,41.62,69697.02,40.0,0.00843,1e-05,1.17209]
[1780390757666,41.62,69699.19,40.0,0.00845,1e-05,1.17499]
[1780390759690,41.62,69715.2,40.0,0.00863,1e-05,1.19657]
[1780390763716,41.62,69732.14,40.0,0.00882,1e-05,1.21974]
[1780390768751,41.62,69738.16,40.0,0.00889,1e-05,1.22807]
[1780390773786,41.62,69736.13,40.0,0.00885,1e-05,1.2238]
[1780390776807,41.62,69716.38,40.0,0.00863,1e-05,1.19674]
[1780390781842,41.62,69714.38,40.0,0.00861,1e-05,1.19403]
[1780390786878,41.62,69720.81,40.0,0.00868,1e-05,1.20277]
[1780390791913,41.62,69718.15,40.0,0.00865,1e-05,1.19914]
[1780390796948,41.62,69722.66,40.0,0.0087,1e-05,1.20529]
[1780390801985,41.62,69735.84,40.0,0.00885,1e-05,1.2234]
[1780390806013,41.62,69753.11,40.0,0.00905,1e-05,1.24747]
[1780390811048,41.62,69755.15,40.0,0.00907,1e-05,1.25033]
[1780390816083,41.62,69741.03,40.0,0.00891,1e-05,1.23059]
[1780390821718,41.62,69729.16,40.0,0.00877,1e-05,1.21419]
[1780390823750,41.62,69715.04,40.0,0.00862,1e-05,1.19492]
[1780390831189,41.62,69717.5,40.0,0.00864,1e-05,1.19683]
[1780390836224,41.62,69717.21,40.0,0.00863,1e-05,1.19643]
[1780390841259,41.62,69717.98,40.0,0.00864,1e-05,1.19748]
[1780390845287,41.62,69703.59,40.0,0.00848,1e-05,1.17806]
[1780390847301,41.62,69719.96,40.0,0.00866,1e-05,1.20017]
[1780390850322,41.62,69699.02,40.0,0.00843,1e-05,1.17194]
[1780390855357,41.62,69692.43,40.0,0.00836,1e-05,1.16317]
[1780390857690,41.62,69675.31,40.0,0.00818,1e-05,1.14064]
[1780390859459,41.62,69657.78,40.0,0.008,1e-05,1.11794]
[1780390865434,41.62,69639.77,40.0,0.00781,1e-05,1.095]
[1780390870469,41.62,69650.92,40.0,0.00793,1e-05,1.10915]
[1780390872482,41.62,69666.43,40.0,0.00809,1e-05,1.12909]
[1780390877518,41.62,69662.43,40.0,0.00805,1e-05,1.12392]
[1780390879538,41.62,69647.49,40.0,0.00789,1e-05,1.10478]
[1780390884568,41.62,69641.64,40.0,0.00783,1e-05,1.09736]
[1780390888597,41.62,69656.05,40.0,0.00798,1e-05,1.11572]
[1780390893632,41.62,69650.44,40.0,0.00791,1e-05,1.10719]
[1780390898667,41.62,69639.42,40.0,0.0078,1e-05,1.09321]
[1780390903702,41.62,69642.78,40.0,0.00783,1e-05,1.09746]
[1780390906732,41.62,69659.01,40.0,0.008,1e-05,1.11815]
[1780390911767,41.62,69652.29,40.0,0.00793,1e-05,1.10955]
[1780390916802,41.62,69644.51,40.0,0.00785,1e-05,1.09965]
[1780390921837,41.62,69638.71,40.0,0.00779,1e-05,1.09232]
[1780390923856,41.62,69624.51,40.0,0.00765,1e-05,1.07454]
[1780390927915,41.62,69597.36,40.0,0.00739,1e-05,1.0413]
[1780390931304,41.62,69569.77,40.0,0.00713,1e-05,1.00855]
[1780390934948,41.63,69584.33,40.0,0.00728,1e-05,1.02749]
[1780390938976,41.65,69601.44,40.0,0.00746,1e-05,1.05009]
[1780390943004,41.65,69585.03,40.0,0.0073,1e-05,1.03045]
[1780390946033,41.65,69569.49,40.0,0.00716,1e-05,1.01294]
[1780390950511,41.67,69554.1,40.0,0.00704,1e-05,0.99687]
[1780390956105,41.68,69551.69,40.0,0.00702,1e-05,0.99487]
[1780390961173,41.69,69564.4,40.0,0.00714,1e-05,1.01033]
[1780390967183,41.72,69566.89,40.0,0.00721,1e-05,1.01818]
[1780390970204,41.72,69584.93,40.0,0.00738,1e-05,1.04008]
[1780390974232,41.72,69565.8,40.0,0.0072,1e-05,1.01745]
[1780390979271,41.73,69561.99,40.0,0.00717,1e-05,1.01351]
[1780390984306,41.73,69566.46,40.0,0.00722,1e-05,1.01939]
[1780390985313,41.73,69580.61,40.0,0.00735,1e-05,1.03643]
[1780390987600,41.73,69595.08,40.0,0.00749,1e-05,1.05423]
[1780390992994,41.73,69599.5,40.0,0.00754,1e-05,1.05974]
[1780390998404,41.74,69585.97,40.0,0.00741,1e-05,1.04352]
[1780391003439,41.74,69584.16,40.0,0.00739,1e-05,1.04166]
[1780391007469,41.74,69567.2,40.0,0.00723,1e-05,1.02163]
[1780391012504,41.74,69564.07,40.0,0.0072,1e-05,1.01716]
[1780391016532,41.75,69577.97,40.0,0.00733,1e-05,1.03415]
[1780391021567,41.75,69565.45,40.0,0.00722,1e-05,1.01963]
[1780391026602,41.75,69573.11,40.0,0.0073,1e-05,1.02927]
[1780391031637,41.76,69568.18,40.0,0.00725,1e-05,1.02383]
[1780391036672,41.76,69557.03,40.0,0.00715,1e-05,1.01115]
[1780391039817,41.76,69554.74,40.0,0.00713,1e-05,1.0087]
[1780391039817,41.76,69552.53,40.0,0.00711,1e-05,1.00623]
[1780391045736,41.77,69563.53,40.0,0.00722,1e-05,1.01997]
[1780391050771,41.77,69565.49,40.0,0.00724,1e-05,1.02282]
[1780391055807,41.77,69557.73,40.0,0.00718,1e-05,1.01417]
[1780391060843,41.78,69570.25,40.0,0.0073,1e-05,1.02957]
[1780391065878,41.78,69568.31,40.0,0.00728,1e-05,1.02769]
[1780391070918,41.78,69563.4,40.0,0.00724,1e-05,1.02232]
[1780391075953,41.79,69551.94,40.0,0.00713,1e-05,1.00808]
[1780391076964,41.79,69528.68,40.0,0.00692,1e-05,0.98103]
[1780391079757,41.79,69519.29,40.0,0.00683,1e-05,0.97058]
[1780391084019,41.8,69501.77,40.0,0.00669,1e-05,0.95199]
[1780391086867,41.82,69502.55,40.0,0.00671,1e-05,0.95512]
[1780391087039,41.82,69504.16,40.0,0.00673,1e-05,0.95738]
[1780391089053,41.82,69518.38,40.0,0.00686,1e-05,0.97392]
[1780391093081,41.86,69503.39,40.0,0.00677,1e-05,0.96283]
[1780391098140,41.88,69503.48,40.0,0.0068,1e-05,0.96561]
[1780391101142,41.89,69521.13,40.0,0.00696,1e-05,0.98658]
[1780391106177,41.89,69514.74,40.0,0.00691,1e-05,0.98001]
[1780391111212,41.9,69519.85,40.0,0.00696,1e-05,0.98673]
[1780391116247,41.9,69516.08,40.0,0.00693,1e-05,0.98318]
[1780391119268,41.91,69533.2,40.0,0.0071,1e-05,1.00351]
[1780391123296,41.91,69547.52,40.0,0.00723,1e-05,1.02086]
[1780391128675,41.91,69559.88,40.0,0.00735,1e-05,1.03599]
[1780391133366,41.92,69540.54,40.0,0.00717,1e-05,1.01217]
[1780391138401,41.92,69530.97,40.0,0.00708,1e-05,1.00154]
[1780391143436,41.93,69525.04,40.0,0.00703,1e-05,0.99535]
[1780391148470,41.93,69516.79,40.0,0.00696,1e-05,0.98657]
[1780391153505,41.94,69516.81,40.0,0.00697,1e-05,0.98739]
[1780391158541,41.94,69515.8,40.0,0.00697,1e-05,0.98698]
[1780391163576,41.95,69522.93,40.0,0.00704,1e-05,0.99595]
[1780391167635,41.95,69538.48,40.0,0.00719,1e-05,1.01464]
[1780391172670,41.95,69522.49,40.0,0.00704,1e-05,0.99649]
[1780391176699,41.96,69505.89,40.0,0.0069,1e-05,0.97793]
[1780391181733,41.96,69503.39,40.0,0.00688,1e-05,0.97592]
[1780391186768,41.97,69514.19,40.0,0.00698,1e-05,0.98909]
[1780391191803,41.97,69516.08,40.0,0.007,1e-05,0.99072]
[1780391196838,41.98,69518.32,40.0,0.00702,1e-05,0.99401]
[1780391201873,41.98,69516.42,40.0,0.00701,1e-05,0.9925]
[1780391206908,41.99,69523.01,40.0,0.00708,1e-05,1.00084]
[1780391211943,41.99,69530.49,40.0,0.00715,1e-05,1.01019]
[1780391216978,42.0,69523.62,40.0,0.00709,1e-05,1.00273]
[1780391222014,42.0,69520.82,40.0,0.00707,1e-05,1.00008]
[1780391227052,42.0,69524.13,40.0,0.00711,1e-05,1.00456]
[1780391232085,42.01,69522.81,40.0,0.0071,1e-05,1.00356]
[1780391237120,42.01,69530.66,40.0,0.00718,1e-05,1.01329]
[1780391242155,42.02,69529.18,40.0,0.00717,1e-05,1.01205]
[1780391247190,42.02,69535.83,40.0,0.00723,1e-05,1.02048]
[1780391252225,42.02,69540.6,40.0,0.00727,1e-05,1.02526]
[1780391254239,42.02,69561.79,40.0,0.00748,1e-05,1.05074]
[1780391259274,42.02,69578.04,40.0,0.00764,1e-05,1.07067]
[1780391264310,42.02,69573.78,40.0,0.00759,1e-05,1.06544]
[1780391269345,42.02,69571.88,40.0,0.00757,1e-05,1.06312]
[1780391274380,42.02,69576.69,40.0,0.00762,1e-05,1.06902]
[1780391275514,42.02,69576.69,40.0,0.00762,1e-05,1.06902]
[1780391275884,42.02,69576.69,40.0,0.00762,1e-05,1.06902]
[1780391275912,42.02,69591.56,40.0,0.00777,1e-05,1.08741]
[1780391276394,42.02,69606.6,40.0,0.00792,1e-05,1.10628]
[1780391281429,42.02,69611.3,40.0,0.00797,1e-05,1.11223]
[1780391286464,42.02,69607.28,40.0,0.00793,1e-05,1.10713]
[1780391291508,42.02,69606.3,40.0,0.00792,1e-05,1.1059]
[1780391296544,42.02,69609.14,40.0,0.00795,1e-05,1.10949]
[1780391300572,42.02,69595.29,40.0,0.00781,1e-05,1.09206]
[1780391303593,42.02,69577.91,40.0,0.00763,1e-05,1.07051]
[1780391306614,42.02,69563.36,40.0,0.00749,1e-05,1.05276]
[1780391311649,42.02,69572.48,40.0,0.00757,1e-05,1.06263]
[1780391316684,42.02,69577.19,40.0,0.00762,1e-05,1.0684]
[1780391321719,42.02,69569.1,40.0,0.00754,1e-05,1.05852]
[1780391324446,42.02,69563.32,40.0,0.00748,1e-05,1.05154]
[1780391324740,42.02,69563.64,40.0,0.00749,1e-05,1.05196]
[1780391325451,42.02,69563.64,40.0,0.00749,1e-05,1.05196]
[1780391325747,42.02,69561.44,40.0,0.00747,1e-05,1.04932]
[1780391329714,42.03,69550.96,40.0,0.00737,1e-05,1.03685]
[1780391329775,42.03,69550.28,40.0,0.00736,1e-05,1.03609]
[1780391330412,42.03,69550.28,40.0,0.00736,1e-05,1.03609]
[1780391330782,42.03,69551.73,40.0,0.00738,1e-05,1.03789]
[1780391335029,42.03,69553.41,40.0,0.00739,1e-05,1.04007]
[1780391335129,42.03,69553.73,40.0,0.0074,1e-05,1.0405]
[1780391335407,42.03,69553.73,40.0,0.0074,1e-05,1.0405]
[1780391335817,42.03,69555.26,40.0,0.00741,1e-05,1.04239]
[1780391336546,42.03,69555.26,40.0,0.00741,1e-05,1.04239]
[1780391336824,42.03,69552.74,40.0,0.00739,1e-05,1.0394]
[1780391341860,42.03,69550.79,40.0,0.00737,1e-05,1.03731]
[1780391345888,42.03,69533.62,40.0,0.00721,1e-05,1.01715]
[1780391350923,42.04,69530.3,40.0,0.00718,1e-05,1.01372]
[1780391355958,42.04,69521.45,40.0,0.00711,1e-05,1.0039]
[1780391360993,42.04,69517.26,40.0,0.00707,1e-05,0.9996]
[1780391365353,42.05,69516.52,40.0,0.00707,1e-05,0.9991]
[1780391366339,42.05,69515.88,40.0,0.00706,1e-05,0.99848]
[1780391368409,42.05,69514.32,40.0,0.00705,1e-05,0.99705]
[1780391369102,42.05,69514.32,40.0,0.00705,1e-05,0.99705]
[1780391377105,42.06,69506.72,40.0,0.00698,1e-05,0.98824]
[1780391381133,42.06,69521.86,40.0,0.00713,1e-05,1.00639]
[1780391384154,42.06,69535.68,40.0,0.00726,1e-05,1.02293]
[1780391389189,42.07,69541.56,40.0,0.00732,1e-05,1.03029]
[1780391392209,42.07,69554.77,40.0,0.00744,1e-05,1.04631]
[1780391397245,42.07,69556.62,40.0,0.00746,1e-05,1.04872]
[1780391402280,42.07,69556.32,40.0,0.00746,1e-05,1.04851]
[1780391407315,42.07,69545.24,40.0,0.00736,1e-05,1.03541]
[1780391412350,42.07,69541.65,40.0,0.00733,1e-05,1.03142]
[1780391417385,42.08,69535.25,40.0,0.00727,1e-05,1.02424]
[1780391422421,42.08,69534.85,40.0,0.00727,1e-05,1.02415]
[1780391427457,42.08,69533.41,40.0,0.00726,1e-05,1.02286]
[1780391432491,42.08,69532.38,40.0,0.00724,1e-05,1.02078]
[1780391437526,42.09,69525.66,40.0,0.00718,1e-05,1.01332]
[1780391442561,42.09,69513.42,40.0,0.00707,1e-05,0.99958]
[1780391447596,42.1,69514.99,40.0,0.00709,1e-05,1.00207]
[1780391452631,42.1,69524.03,40.0,0.00718,1e-05,1.01324]
[1780391457666,42.1,69524.85,40.0,0.00719,1e-05,1.01472]
[1780391462701,42.11,69525.28,40.0,0.0072,1e-05,1.01572]
[1780391465834,42.11,69525.64,40.0,0.00721,1e-05,1.01635]
[1780391468197,42.11,69525.63,40.0,0.00721,1e-05,1.01653]
[1780391473778,42.11,69519.52,40.0,0.00716,1e-05,1.01008]
[1780391475792,42.12,69539.01,40.0,0.00734,1e-05,1.03331]
[1780391480827,42.12,69526.84,40.0,0.00723,1e-05,1.01925]
[1780391485867,42.12,69516.22,40.0,0.00714,1e-05,1.00727]
[1780391490902,42.13,69523.71,40.0,0.00721,1e-05,1.01668]
[1780391495937,42.13,69510.54,40.0,0.00708,1e-05,1.00052]
[1780391500971,42.13,69505.36,40.0,0.00704,1e-05,0.9952]
[1780391506007,42.14,69504.28,40.0,0.00704,1e-05,0.99465]
[1780391511042,42.14,69504.29,40.0,0.00704,1e-05,0.99536]
[1780391513056,42.15,69517.4,40.0,0.00717,1e-05,1.01087]
[1780391518092,42.15,69512.91,40.0,0.00713,1e-05,1.00616]
[1780391522276,42.15,69503.91,40.0,0.00705,1e-05,0.99609]
[1780391523127,42.15,69482.01,40.0,0.00685,1e-05,0.97132]
[1780391523849,42.15,69482.01,40.0,0.00685,1e-05,0.97132]
[1780391526352,42.16,69467.53,40.0,0.00673,1e-05,0.95541]
[1780391527826,42.16,69462.88,40.0,0.00669,1e-05,0.95065]
[1780391529831,42.16,69460.79,40.0,0.00668,1e-05,0.94877]
[1780391529963,42.16,69460.79,40.0,0.00668,1e-05,0.94877]
[1780391532350,42.17,69454.28,40.0,0.00662,1e-05,0.94202]
[1780391533957,42.17,69460.92,40.0,0.00668,1e-05,0.94984]
[1780391535599,42.17,69465.69,40.0,0.00673,1e-05,0.95558]
[1780391535974,42.17,69465.69,40.0,0.00673,1e-05,0.95558]
[1780391538708,42.18,69462.84,40.0,0.00671,1e-05,0.95305]
[1780391538992,42.18,69462.84,40.0,0.00671,1e-05,0.95305]
[1780391544278,42.19,69455.54,40.0,0.00666,1e-05,0.94624]
[1780391548779,42.19,69447.14,40.0,0.00659,1e-05,0.93786]
[1780391550327,42.2,69419.98,40.0,0.00636,1e-05,0.90887]
[1780391552041,42.22,69421.74,40.0,0.00639,1e-05,0.91246]
[1780391552873,42.24,69417.67,40.0,0.00638,1e-05,0.91088]
[1780391553348,42.26,69416.21,40.0,0.00639,1e-05,0.91214]
[1780391558385,42.31,69410.39,40.0,0.00639,1e-05,0.91228]
[1780391563009,42.35,69416.14,40.0,0.00649,1e-05,0.92472]
[1780391563495,42.35,69416.14,40.0,0.00649,1e-05,0.92472]
[1780391566426,42.38,69423.23,40.0,0.00658,1e-05,0.93572]
[1780391566441,42.38,69423.53,40.0,0.00658,1e-05,0.93628]
[1780391566802,42.38,69423.53,40.0,0.00658,1e-05,0.93628]
[1780391567448,42.38,69425.51,40.0,0.0066,1e-05,0.93869]
[1780391572483,42.39,69431.62,40.0,0.00666,1e-05,0.94655]
[1780391577518,42.4,69445.78,40.0,0.0068,1e-05,0.96338]
[1780391582556,42.4,69435.91,40.0,0.00672,1e-05,0.95335]
[1780391583330,42.4,69435.91,40.0,0.00672,1e-05,0.95335]
[1780391583563,42.41,69433.4,40.0,0.0067,1e-05,0.95097]
[1780391588599,42.41,69443.83,40.0,0.0068,1e-05,0.96339]
[1780391593635,42.42,69454.58,40.0,0.0069,1e-05,0.97658]
[1780391594476,42.42,69454.58,40.0,0.0069,1e-05,0.97658]
[1780391597663,42.42,69476.59,40.0,0.0071,1e-05,1.00228]
[1780391602698,42.43,69484.5,40.0,0.00718,1e-05,1.01205]
[1780391605719,42.43,69468.31,40.0,0.00703,1e-05,0.99365]
[1780391610754,42.43,69476.85,40.0,0.00712,1e-05,1.00411]
[1780391615789,42.44,69481.34,40.0,0.00715,1e-05,1.00858]
[1780391619817,42.44,69463.98,40.0,0.007,1e-05,0.98901]
[1780391621830,42.44,69447.95,40.0,0.00686,1e-05,0.97113]
[1780391626866,42.45,69444.38,40.0,0.00683,1e-05,0.968]
[1780391631900,42.45,69445.39,40.0,0.00685,1e-05,0.96999]
[1780391636936,42.46,69450.91,40.0,0.00691,1e-05,0.97704]
[1780391641971,42.47,69454.98,40.0,0.00695,1e-05,0.98243]
[1780391643988,42.47,69468.83,40.0,0.00707,1e-05,0.99841]
[1780391649026,42.47,69464.45,40.0,0.00704,1e-05,0.99408]
[1780391654062,42.48,69461.26,40.0,0.00702,1e-05,0.9911]
[1780391659097,42.48,69464.05,40.0,0.00705,1e-05,0.99496]
[1780391664132,42.49,69475.75,40.0,0.00716,1e-05,1.00906]
[1780391669167,42.49,69463.43,40.0,0.00705,1e-05,0.99538]
[1780391674202,42.49,69462.12,40.0,0.00704,1e-05,0.99323]
[1780391679237,42.5,69461.83,40.0,0.00704,1e-05,0.99352]
[1780391684272,42.5,69460.77,40.0,0.00703,1e-05,0.99295]
[1780391689306,42.51,69473.15,40.0,0.00715,1e-05,1.00782]
[1780391695348,42.51,69474.76,40.0,0.00717,1e-05,1.01027]
[1780391700384,42.51,69464.12,40.0,0.00708,1e-05,0.99851]
[1780391703405,42.52,69450.82,40.0,0.00696,1e-05,0.98372]
[1780391708440,42.52,69468.44,40.0,0.00713,1e-05,1.0046]
[1780391713475,42.53,69471.75,40.0,0.00716,1e-05,1.009]
[1780391718510,42.53,69476.24,40.0,0.00721,1e-05,1.01469]
[1780391723545,42.53,69475.63,40.0,0.0072,1e-05,1.01445]
[1780391726566,42.53,69462.68,40.0,0.00709,1e-05,0.99978]
[1780391730594,42.54,69449.28,40.0,0.00697,1e-05,0.98494]
[1780391735637,42.54,69446.35,40.0,0.00694,1e-05,0.98111]
[1780391740672,42.55,69445.19,40.0,0.00694,1e-05,0.98056]
[1780391745723,42.55,69442.23,40.0,0.00692,1e-05,0.97799]
[1780391750759,42.56,69449.9,40.0,0.00699,1e-05,0.98745]
[1780391753780,42.56,69463.65,40.0,0.00712,1e-05,1.00376]
[1780391758815,42.57,69479.1,40.0,0.00727,1e-05,1.02225]
[1780391760829,42.57,69493.44,40.0,0.0074,1e-05,1.0393]
[1780391763850,42.57,69509.09,40.0,0.00755,1e-05,1.05813]
[1780391768885,42.57,69510.1,40.0,0.00756,1e-05,1.05939]
[1780391773920,42.57,69510.52,40.0,0.00757,1e-05,1.05993]
[1780391778954,42.57,69520.96,40.0,0.00767,1e-05,1.0726]
[1780391783990,42.57,69520.37,40.0,0.00766,1e-05,1.07188]
[1780391789026,42.57,69493.26,40.0,0.0074,1e-05,1.0393]
[1780391790033,42.57,69479.12,40.0,0.00727,1e-05,1.02267]
[1780391795068,42.57,69461.14,40.0,0.0071,1e-05,1.00097]
[1780391800103,42.58,69471.43,40.0,0.0072,1e-05,1.01342]
[1780391805140,42.58,69470.27,40.0,0.00719,1e-05,1.01258]
[1780391810175,42.58,69466.97,40.0,0.00717,1e-05,1.00927]
[1780391815210,42.59,69468.7,40.0,0.00719,1e-05,1.01181]
[1780391820245,42.59,69470.1,40.0,0.0072,1e-05,1.01396]
[1780391822259,42.59,69447.95,40.0,0.007,1e-05,0.98869]
[1780391827282,42.6,69437.03,40.0,0.00691,1e-05,0.97698]
[1780391832350,42.61,69421.35,40.0,0.00678,1e-05,0.96047]
[1780391837387,42.61,69423.83,40.0,0.00681,1e-05,0.96421]
[1780391841415,42.62,69437.31,40.0,0.00694,1e-05,0.98007]
[1780391841924,42.62,69437.31,40.0,0.00694,1e-05,0.98007]
[1780391847457,42.62,69430.4,40.0,0.00688,1e-05,0.97329]
[1780391852492,42.63,69437.86,40.0,0.00695,1e-05,0.98131]
[1780391854506,42.63,69421.49,40.0,0.0068,1e-05,0.96326]
[1780391859541,42.65,69430.22,40.0,0.0069,1e-05,0.97572]
[1780391864576,42.66,69427.35,40.0,0.00688,1e-05,0.97338]
[1780391869611,42.67,69417.26,40.0,0.0068,1e-05,0.96301]
[1780391874646,42.67,69411.87,40.0,0.00676,1e-05,0.958]
[1780391879681,42.68,69404.47,40.0,0.00671,1e-05,0.95086]
[1780391884716,42.69,69406.24,40.0,0.00673,1e-05,0.95388]
[1780391886499,42.69,69409.77,40.0,0.00676,1e-05,0.95799]
[1780391886580,42.69,69409.77,40.0,0.00676,1e-05,0.95799]
[1780391888744,42.69,69430.06,40.0,0.00695,1e-05,0.98126]
[1780391890758,42.69,69443.68,40.0,0.00707,1e-05,0.99704]
[1780391895793,42.7,69444.72,40.0,0.00709,1e-05,0.99889]
[1780391898434,42.7,69446.38,40.0,0.0071,1e-05,1.00105]
[1780391898814,42.7,69446.34,40.0,0.0071,1e-05,1.00112]
[1780391903849,42.71,69460.82,40.0,0.00724,1e-05,1.01848]
[1780391906870,42.71,69483.57,40.0,0.00746,1e-05,1.04553]
[1780391911905,42.71,69491.38,40.0,0.00753,1e-05,1.05372]
[1780391916940,42.71,69488.64,40.0,0.0075,1e-05,1.05056]
[1780391921975,42.71,69498.27,40.0,0.00759,1e-05,1.06223]
[1780391926005,42.71,69512.33,40.0,0.00773,1e-05,1.0793]
[1780391931046,42.71,69525.34,40.0,0.00786,1e-05,1.09529]
[1780391936081,42.71,69525.68,40.0,0.00786,1e-05,1.09571]
[1780391941116,42.71,69525.98,40.0,0.00787,1e-05,1.09608]
[1780391946151,42.71,69516.77,40.0,0.00777,1e-05,1.08474]
[1780391951186,42.71,69513.44,40.0,0.00774,1e-05,1.08066]
[1780391956221,42.71,69515.72,40.0,0.00776,1e-05,1.08345]
[1780391961256,42.71,69518.28,40.0,0.00779,1e-05,1.08659]
[1780391966290,42.71,69514.56,40.0,0.00775,1e-05,1.08203]
[1780391971326,42.71,69514.54,40.0,0.00774,1e-05,1.08066]
[1780391976362,42.71,69515.07,40.0,0.00775,1e-05,1.08131]
[1780391981396,42.71,69515.49,40.0,0.00775,1e-05,1.08183]
[1780391986431,42.71,69516.77,40.0,0.00777,1e-05,1.08339]
[1780391991465,42.71,69520.26,40.0,0.0078,1e-05,1.08768]
[1780391996501,42.71,69517.37,40.0,0.00777,1e-05,1.08413]
[1780392001536,42.71,69514.2,40.0,0.00774,1e-05,1.08025]
[1780392006571,42.71,69520.65,40.0,0.0078,1e-05,1.08816]
[1780392010599,42.71,69497.81,40.0,0.00758,1e-05,1.06037]
[1780392015635,42.71,69503.23,40.0,0.00763,1e-05,1.06696]
[1780392020670,42.71,69501.61,40.0,0.00762,1e-05,1.06501]
[1780392025708,42.71,69503.23,40.0,0.00763,1e-05,1.06697]
[1780392030743,42.71,69501.88,40.0,0.00762,1e-05,1.06534]
[1780392035778,42.71,69493.94,40.0,0.00753,1e-05,1.05453]
[1780392040814,42.71,69487.8,40.0,0.00748,1e-05,1.04732]
[1780392045849,42.71,69481.8,40.0,0.00742,1e-05,1.0404]
[1780392050886,42.72,69465.94,40.0,0.00728,1e-05,1.02202]
[1780392055922,42.72,69451.2,40.0,0.00714,1e-05,1.00543]
[1780392058076,42.72,69449.92,40.0,0.00713,1e-05,1.00407]
[1780392058943,42.72,69449.91,40.0,0.00713,1e-05,1.00429]
[1780392061078,42.72,69450.01,40.0,0.00714,1e-05,1.00452]
[1780392061968,42.72,69447.14,40.0,0.00711,1e-05,1.00145]
[1780392067001,42.73,69439.86,40.0,0.00705,1e-05,0.99371]
[1780392069021,42.73,69422.56,40.0,0.0069,1e-05,0.97439]
[1780392074056,42.74,69429.67,40.0,0.00697,1e-05,0.98321]
[1780392079091,42.74,69434.6,40.0,0.00702,1e-05,0.98956]
[1780392084126,42.75,69425.92,40.0,0.00694,1e-05,0.98041]
[1780392089161,42.75,69436.0,40.0,0.00704,1e-05,0.99261]
[1780392094196,42.76,69434.89,40.0,0.00703,1e-05,0.99089]
[1780392099231,42.76,69428.63,40.0,0.00698,1e-05,0.98449]
[1780392103259,42.77,69414.39,40.0,0.00686,1e-05,0.96911]
[1780392108379,42.77,69409.0,40.0,0.00682,1e-05,0.9638]
[1780392114336,42.78,69398.78,40.0,0.00674,1e-05,0.95378]
[1780392119378,42.79,69385.52,40.0,0.00663,1e-05,0.94034]
[1780392125172,42.8,69386.78,40.0,0.00665,1e-05,0.94264]
[1780392127439,42.8,69404.57,40.0,0.00681,1e-05,0.96306]
[1780392132943,42.81,69411.25,40.0,0.00687,1e-05,0.97123]
[1780392138237,42.81,69409.97,40.0,0.00687,1e-05,0.97069]
[1780392143552,42.82,69396.95,40.0,0.00677,1e-05,0.95739]
[1780392148588,42.83,69387.12,40.0,0.00669,1e-05,0.94764]
[1780392154135,42.84,69383.16,40.0,0.00665,1e-05,0.94293]
[1780392154990,42.84,69362.33,40.0,0.00648,1e-05,0.92088]
[1780392158784,42.85,69335.25,40.0,0.00626,1e-05,0.89338]
[1780392161687,42.87,69363.19,40.0,0.00652,1e-05,0.92643]
[1780392162991,42.88,69381.67,40.0,0.00668,1e-05,0.9467]
[1780392168631,42.88,69389.74,40.0,0.00676,1e-05,0.95656]
[1780392171757,42.89,69368.5,40.0,0.00658,1e-05,0.93419]
[1780392176793,42.9,69370.49,40.0,0.00661,1e-05,0.93747]
[1780392179814,42.9,69357.19,40.0,0.0065,1e-05,0.92385]
[1780392184849,42.91,69374.79,40.0,0.00666,1e-05,0.94409]
[1780392190337,42.92,69386.49,40.0,0.00677,1e-05,0.95789]
[1780392193912,42.92,69382.92,40.0,0.00675,1e-05,0.95472]
[1780392198947,42.93,69375.18,40.0,0.00669,1e-05,0.94726]
[1780392203983,42.94,69361.9,40.0,0.00658,1e-05,0.93389]
[1780392209019,42.95,69365.93,40.0,0.00663,1e-05,0.93941]
[1780392214055,42.96,69366.68,40.0,0.00663,1e-05,0.94007]
[1780392219090,42.96,69369.33,40.0,0.00666,1e-05,0.94407]
[1780392224125,42.97,69375.76,40.0,0.00673,1e-05,0.95215]
[1780392226139,42.97,69391.5,40.0,0.00687,1e-05,0.96993]
[1780392231174,42.98,69395.22,40.0,0.00691,1e-05,0.97486]
[1780392236209,42.99,69386.97,40.0,0.00684,1e-05,0.9665]
[1780392241244,42.99,69388.38,40.0,0.00686,1e-05,0.96897]
[1780392246279,43.0,69387.4,40.0,0.00686,1e-05,0.96876]
[1780392251317,43.01,69387.83,40.0,0.00687,1e-05,0.97011]
[1780392256352,43.01,69393.43,40.0,0.00693,1e-05,0.97723]
[1780392261387,43.02,69392.76,40.0,0.00693,1e-05,0.97746]
[1780392266424,43.02,69394.89,40.0,0.00695,1e-05,0.98064]
[1780392271459,43.03,69394.81,40.0,0.00695,1e-05,0.98008]
[1780392276494,43.04,69394.24,40.0,0.00695,1e-05,0.98023]
[1780392281529,43.04,69394.29,40.0,0.00696,1e-05,0.98106]
[1780392286564,43.05,69396.83,40.0,0.00699,1e-05,0.9847]
[1780392291599,43.05,69396.32,40.0,0.00699,1e-05,0.98487]
[1780392296633,43.06,69395.39,40.0,0.00699,1e-05,0.98458]
[1780392301669,43.06,69396.72,40.0,0.00701,1e-05,0.98682]
[1780392306704,43.07,69387.69,40.0,0.00693,1e-05,0.97745]
[1780392311740,43.07,69385.21,40.0,0.00692,1e-05,0.97551]
[1780392316776,43.08,69352.89,40.0,0.00664,1e-05,0.94085]
[1780392321811,43.09,69349.07,40.0,0.00662,1e-05,0.93788]
[1780392325840,43.1,69330.05,40.0,0.00647,1e-05,0.91848]
[1780392331191,43.12,69339.58,40.0,0.00657,1e-05,0.93216]
[1780392336918,43.13,69338.61,40.0,0.00657,1e-05,0.93154]
[1780392341953,43.14,69343.64,40.0,0.00662,1e-05,0.93816]
[1780392346989,43.15,69329.43,40.0,0.00651,1e-05,0.92411]
[1780392352024,43.16,69335.17,40.0,0.00657,1e-05,0.93148]
[1780392356569,43.17,69343.39,40.0,0.00665,1e-05,0.94128]
[1780392356571,43.17,69343.39,40.0,0.00665,1e-05,0.94128]
[1780392356773,43.17,69343.39,40.0,0.00665,1e-05,0.94128]
[1780392356831,43.17,69343.39,40.0,0.00665,1e-05,0.94128]
[1780392357059,43.17,69344.21,40.0,0.00666,1e-05,0.94239]
[1780392362094,43.2,69343.87,40.0,0.00669,1e-05,0.94606]
[1780392367129,43.23,69346.88,40.0,0.00674,1e-05,0.95337]
[1780392372163,43.26,69351.54,40.0,0.00682,1e-05,0.96241]
[1780392372828,43.26,69351.54,40.0,0.00682,1e-05,0.96241]
[1780392373838,43.26,69352.95,40.0,0.00683,1e-05,0.96475]
[1780392379212,43.3,69354.34,40.0,0.00688,1e-05,0.9709]
[1780392384248,43.33,69345.66,40.0,0.00684,1e-05,0.96518]
[1780392389284,43.35,69334.29,40.0,0.00677,1e-05,0.95658]
[1780392394321,43.38,69335.23,40.0,0.0068,1e-05,0.96032]
[1780392398071,43.4,69337.19,40.0,0.00684,1e-05,0.96479]
[1780392403390,43.43,69339.74,40.0,0.0069,1e-05,0.97218]
[1780392408425,43.46,69344.03,40.0,0.00697,1e-05,0.98072]
[1780392413460,43.49,69346.32,40.0,0.00702,1e-05,0.987]
[1780392418495,43.51,69345.46,40.0,0.00704,1e-05,0.98972]
[1780392423531,43.54,69329.86,40.0,0.00693,1e-05,0.97602]
[1780392428567,43.57,69338.1,40.0,0.00704,1e-05,0.9896]
[1780392433602,43.6,69331.05,40.0,0.007,1e-05,0.98542]
[1780392438637,43.63,69331.34,40.0,0.00704,1e-05,0.98941]
[1780392443672,43.65,69332.39,40.0,0.00708,1e-05,0.99422]
[1780392448706,43.68,69335.14,40.0,0.00713,1e-05,1.00089]
[1780392453742,43.7,69334.87,40.0,0.00715,1e-05,1.00288]
[1780392458783,43.73,69329.64,40.0,0.00713,1e-05,1.00054]
[1780392463057,43.74,69328.91,40.0,0.00714,1e-05,1.00186]
[1780392468853,43.78,69326.49,40.0,0.00716,1e-05,1.0041]
[1780392473888,43.8,69316.58,40.0,0.0071,1e-05,0.99651]
[1780392478926,43.83,69318.91,40.0,0.00715,1e-05,1.00272]
[1780392483961,43.86,69319.88,40.0,0.00718,1e-05,1.00734]
[1780392489000,43.88,69328.38,40.0,0.00729,1e-05,1.0205]
[1780392494037,43.91,69342.64,40.0,0.00745,1e-05,1.04023]
[1780392497500,43.91,69345.07,40.0,0.00748,1e-05,1.04435]
[1780392497776,43.92,69347.31,40.0,0.00751,1e-05,1.0476]
[1780392500294,43.93,69351.11,40.0,0.00755,1e-05,1.05331]
[1780392506121,43.96,69341.99,40.0,0.0075,1e-05,1.04718]
[1780392511156,43.98,69339.28,40.0,0.0075,1e-05,1.04592]
[1780392514795,44.0,69336.82,40.0,0.00749,1e-05,1.045]
[1780392520303,44.02,69324.66,40.0,0.0074,1e-05,1.03421]
[1780392522645,44.03,69317.8,40.0,0.00735,1e-05,1.02768]
[1780392528276,44.06,69308.28,40.0,0.0073,1e-05,1.02155]
[1780392533311,44.09,69303.4,40.0,0.00729,1e-05,1.01939]
[1780392538346,44.11,69290.61,40.0,0.0072,1e-05,1.00836]
[1780392543384,44.13,69289.48,40.0,0.00721,1e-05,1.01053]
[1780392548419,44.16,69281.31,40.0,0.00717,1e-05,1.0048]
[1780392553457,44.18,69281.43,40.0,0.0072,1e-05,1.0084]
[1780392557288,44.2,69291.16,40.0,0.0073,1e-05,1.0214]
[1780392562520,44.21,69273.3,40.0,0.00715,1e-05,1.00242]
[1780392567555,44.21,69272.0,40.0,0.00714,1e-05,1.00147]
[1780392572590,44.21,69262.98,40.0,0.00706,1e-05,0.99071]
[1780392574605,44.22,69244.77,40.0,0.0069,1e-05,0.971]
[1780392579643,44.23,69243.23,40.0,0.00691,1e-05,0.97169]
[1780392581658,44.24,69264.88,40.0,0.0071,1e-05,0.99577]
[1780392584691,44.24,69283.36,40.0,0.00727,1e-05,1.01678]
[1780392586703,44.24,69312.64,40.0,0.00754,1e-05,1.05033]
[1780392588718,44.24,69326.03,40.0,0.00766,1e-05,1.06598]
[1780392590739,44.24,69310.28,40.0,0.00752,1e-05,1.04765]
[1780392595773,44.24,69319.69,40.0,0.0076,1e-05,1.0586]
[1780392598713,44.24,69304.17,40.0,0.00746,1e-05,1.04066]
[1780392603829,44.24,69309.02,40.0,0.0075,1e-05,1.04632]
[1780392608866,44.24,69310.19,40.0,0.00752,1e-05,1.04769]
[1780392614190,44.24,69309.42,40.0,0.00751,1e-05,1.04684]
[1780392619943,44.24,69310.77,40.0,0.00752,1e-05,1.04842]
[1780392622495,44.24,69310.39,40.0,0.00752,1e-05,1.04798]
[1780392624992,44.25,69284.61,40.0,0.00729,1e-05,1.01922]
[1780392625990,44.25,69267.36,40.0,0.00714,1e-05,1.00023]
[1780392631574,44.26,69258.97,40.0,0.00707,1e-05,0.99251]
[1780392637064,44.28,69275.88,40.0,0.00724,1e-05,1.01285]
[1780392639078,44.29,69290.21,40.0,0.00737,1e-05,1.02981]
[1780392644113,44.3,69306.82,40.0,0.00754,1e-05,1.05061]
[1780392649149,44.31,69319.49,40.0,0.00767,1e-05,1.0669]
[1780392654184,44.32,69324.63,40.0,0.00774,1e-05,1.07484]
[1780392656782,44.32,69327.8,40.0,0.00777,1e-05,1.07858]
[1780392656846,44.33,69328.95,40.0,0.00778,1e-05,1.08063]
[1780392657301,44.33,69328.95,40.0,0.00778,1e-05,1.08063]
[1780392657402,44.33,69329.89,40.0,0.0078,1e-05,1.08208]
[1780392663247,44.34,69315.27,40.0,0.00767,1e-05,1.06688]
[1780392668207,44.35,69304.37,40.0,0.00758,1e-05,1.05565]
[1780392673317,44.36,69314.34,40.0,0.00768,1e-05,1.06765]
[1780392677345,44.36,69328.34,40.0,0.00781,1e-05,1.08415]
[1780392682381,44.36,69326.62,40.0,0.0078,1e-05,1.08211]
[1780392686413,44.36,69343.86,40.0,0.00796,1e-05,1.10268]
[1780392691451,44.36,69356.06,40.0,0.00808,1e-05,1.11743]
[1780392696483,44.36,69359.43,40.0,0.00811,1e-05,1.12015]
[1780392700511,44.36,69341.47,40.0,0.00793,1e-05,1.09845]
[1780392704539,44.36,69328.43,40.0,0.0078,1e-05,1.08291]
[1780392709574,44.36,69323.84,40.0,0.00776,1e-05,1.07748]
[1780392714609,44.36,69327.6,40.0,0.0078,1e-05,1.08193]
[1780392719645,44.36,69332.33,40.0,0.00784,1e-05,1.08754]
[1780392724680,44.36,69351.28,40.0,0.00803,1e-05,1.11026]
[1780392729715,44.36,69346.74,40.0,0.00798,1e-05,1.10478]
[1780392734750,44.36,69350.22,40.0,0.00802,1e-05,1.10898]
[1780392739785,44.36,69352.19,40.0,0.00803,1e-05,1.11136]
[1780392744820,44.36,69352.66,40.0,0.00804,1e-05,1.11193]
[1780392749855,44.36,69360.7,40.0,0.00812,1e-05,1.1217]
[1780392754890,44.36,69360.82,40.0,0.00811,1e-05,1.12047]
[1780392759925,44.36,69357.8,40.0,0.00808,1e-05,1.11679]
[1780392764960,44.36,69355.45,40.0,0.00806,1e-05,1.11394]
[1780392769995,44.36,69360.46,40.0,0.00811,1e-05,1.12003]
[1780392775031,44.36,69373.73,40.0,0.00824,1e-05,1.13629]
[1780392779060,44.36,69390.75,40.0,0.00841,1e-05,1.15742]
[1780392784096,44.36,69398.51,40.0,0.00849,1e-05,1.16717]
[1780392787042,44.36,69392.8,40.0,0.00843,1e-05,1.15999]
[1780392787932,44.36,69392.8,40.0,0.00843,1e-05,1.15999]
[1780392794166,44.36,69393.3,40.0,0.00844,1e-05,1.16062]
[1780392799205,44.36,69380.44,40.0,0.00831,1e-05,1.14458]
[1780392804240,44.36,69379.83,40.0,0.0083,1e-05,1.14382]
[1780392809276,44.36,69388.0,40.0,0.00838,1e-05,1.15399]
[1780392814310,44.36,69398.66,40.0,0.00848,1e-05,1.16594]
[1780392819349,44.36,69401.63,40.0,0.00851,1e-05,1.16968]
[1780392824384,44.36,69399.0,40.0,0.00849,1e-05,1.16636]
[1780392829423,44.36,69404.98,40.0,0.00855,1e-05,1.17391]
[1780392834458,44.36,69409.88,40.0,0.0086,1e-05,1.18013]
[1780392839493,44.36,69411.6,40.0,0.00862,1e-05,1.18232]
[1780392842514,44.36,69397.85,40.0,0.00847,1e-05,1.16492]
[1780392847560,44.36,69386.24,40.0,0.00836,1e-05,1.15039]
[1780392852595,44.36,69364.54,40.0,0.00814,1e-05,1.12362]
[1780392856623,44.36,69351.61,40.0,0.00801,1e-05,1.10792]
[1780392861658,44.36,69359.75,40.0,0.00809,1e-05,1.11779]
[1780392865687,44.36,69382.33,40.0,0.00832,1e-05,1.14553]
[1780392867707,44.36,69398.51,40.0,0.00848,1e-05,1.16575]
[1780392871735,44.36,69385.32,40.0,0.00834,1e-05,1.14784]
[1780392874756,44.36,69398.71,40.0,0.00847,1e-05,1.16458]
[1780392877781,44.36,69416.17,40.0,0.00865,1e-05,1.18671]
[1780392878791,44.36,69429.87,40.0,0.0088,1e-05,1.20432]
[1780392879796,44.36,69445.52,40.0,0.00897,1e-05,1.22469]
[1780392884840,44.36,69440.95,40.0,0.00892,1e-05,1.21871]
[1780392889875,44.36,69438.3,40.0,0.00889,1e-05,1.21526]
[1780392892219,44.36,69437.64,40.0,0.00888,1e-05,1.2144]
[1780392897830,44.36,69428.35,40.0,0.00878,1e-05,1.20264]
[1780392898965,44.36,69427.3,40.0,0.00877,1e-05,1.20135]
[1780392904980,44.36,69428.4,40.0,0.00879,1e-05,1.20284]
[1780392906994,44.36,69441.66,40.0,0.00893,1e-05,1.22006]
[1780392912029,44.36,69452.95,40.0,0.00905,1e-05,1.23488]
[1780392917064,44.36,69455.06,40.0,0.00907,1e-05,1.23767]
[1780392922099,44.36,69448.75,40.0,0.009,1e-05,1.22935]
[1780392927134,44.36,69455.41,40.0,0.00908,1e-05,1.23813]
[1780392932169,44.36,69456.48,40.0,0.00908,1e-05,1.23806]
[1780392933176,44.36,69442.31,40.0,0.00892,1e-05,1.21944]
[1780392938211,44.36,69431.77,40.0,0.00881,1e-05,1.20574]
[1780392943246,44.36,69433.27,40.0,0.00883,1e-05,1.20768]
[1780392948281,44.36,69434.73,40.0,0.00884,1e-05,1.20958]
[1780392953316,44.36,69442.57,40.0,0.00893,1e-05,1.21978]
[1780392958351,44.36,69448.26,40.0,0.00899,1e-05,1.22723]
[1780392963387,44.36,69435.07,40.0,0.00885,1e-05,1.21002]
[1780392967708,44.36,69417.57,40.0,0.00866,1e-05,1.18748]
[1780392972723,44.36,69432.55,40.0,0.00882,1e-05,1.20675]
[1780392978514,44.36,69441.54,40.0,0.00892,1e-05,1.21844]
[1780392983549,44.36,69434.35,40.0,0.00884,1e-05,1.20908]
[1780392988584,44.36,69434.39,40.0,0.00884,1e-05,1.20913]
[1780392991605,44.36,69418.32,40.0,0.00866,1e-05,1.187]
[1780392996640,44.36,69428.02,40.0,0.00876,1e-05,1.19945]
[1780393002681,44.36,69429.33,40.0,0.00878,1e-05,1.20114]
[1780393007718,44.36,69429.49,40.0,0.00878,1e-05,1.20134]
[1780393012753,44.36,69428.36,40.0,0.00877,1e-05,1.19989]
[1780393018795,44.36,69426.9,40.0,0.00875,1e-05,1.198]
[1780393023830,44.36,69426.0,40.0,0.00874,1e-05,1.19685]
[1780393025860,44.36,69404.89,40.0,0.00852,1e-05,1.16994]
[1780393030889,44.36,69417.36,40.0,0.00865,1e-05,1.18577]
[1780393035923,44.36,69415.36,40.0,0.00863,1e-05,1.18322]
[1780393040959,44.36,69417.42,40.0,0.00865,1e-05,1.18585]
[1780393044989,44.36,69397.16,40.0,0.00844,1e-05,1.16021]
[1780393050024,44.36,69408.72,40.0,0.00856,1e-05,1.17478]
[1780393053045,44.36,69396.94,40.0,0.00843,1e-05,1.15852]
[1780393058080,44.36,69392.09,40.0,0.00838,1e-05,1.15246]
[1780393063115,44.36,69392.87,40.0,0.00839,1e-05,1.15343]
[1780393068152,44.36,69389.74,40.0,0.00835,1e-05,1.14953]
[1780393074193,44.36,69389.33,40.0,0.00835,1e-05,1.14902]
[1780393079229,44.36,69389.25,40.0,0.00835,1e-05,1.14892]
[1780393084264,44.36,69387.13,40.0,0.00833,1e-05,1.14628]
[1780393089299,44.36,69387.59,40.0,0.00833,1e-05,1.14685]
[1780393094334,44.36,69389.01,40.0,0.00835,1e-05,1.14862]
[1780393096348,44.36,69405.1,40.0,0.00851,1e-05,1.16878]
[1780393101383,44.36,69403.96,40.0,0.0085,1e-05,1.16734]
[1780393107425,44.36,69403.08,40.0,0.00849,1e-05,1.16623]
[1780393108503,44.36,69403.08,40.0,0.00849,1e-05,1.16623]
[1780393109345,44.36,69398.34,40.0,0.00844,1e-05,1.16028]
[1780393115482,44.36,69389.75,40.0,0.00834,1e-05,1.14813]
[1780393120518,44.36,69407.79,40.0,0.00853,1e-05,1.17076]
[1780393125553,44.36,69417.24,40.0,0.00863,1e-05,1.18275]
[1780393130588,44.36,69417.06,40.0,0.00863,1e-05,1.18252]
[1780393135624,44.36,69414.73,40.0,0.0086,1e-05,1.17955]
[1780393140658,44.36,69426.8,40.0,0.00873,1e-05,1.19498]
[1780393145694,44.36,69418.82,40.0,0.00864,1e-05,1.18476]
[1780393150729,44.36,69420.7,40.0,0.00866,1e-05,1.18717]
[1780393155764,44.36,69420.26,40.0,0.00866,1e-05,1.1866]
[1780393160799,44.36,69421.02,40.0,0.00867,1e-05,1.18757]
[1780393164827,44.36,69406.78,40.0,0.00852,1e-05,1.16948]
[1780393169861,44.36,69406.22,40.0,0.00851,1e-05,1.16877]
[1780393174897,44.36,69418.04,40.0,0.00863,1e-05,1.18233]
[1780393179932,44.36,69417.66,40.0,0.00862,1e-05,1.18185]
[1780393184967,44.36,69402.36,40.0,0.00846,1e-05,1.16249]
[1780393185974,44.36,69389.1,40.0,0.00833,1e-05,1.14592]
[1780393190008,44.36,69375.05,40.0,0.00819,1e-05,1.12858]
[1780393195038,44.36,69376.6,40.0,0.0082,1e-05,1.13048]
[1780393200075,44.36,69377.4,40.0,0.00821,1e-05,1.13146]
[1780393202094,44.36,69347.43,40.0,0.00791,1e-05,1.09511]
[1780393203101,44.36,69363.13,40.0,0.00807,1e-05,1.11403]
[1780393207133,44.36,69349.31,40.0,0.00793,1e-05,1.09736]
[1780393212224,44.36,69346.89,40.0,0.00791,1e-05,1.09446]
[1780393214131,44.36,69331.84,40.0,0.00776,1e-05,1.07658]
[1780393218708,44.36,69346.71,40.0,0.00791,1e-05,1.09425]
[1780393223531,44.36,69360.64,40.0,0.00804,1e-05,1.11101]
[1780393228550,44.36,69377.39,40.0,0.00821,1e-05,1.13145]
[1780393234565,44.36,69380.67,40.0,0.00823,1e-05,1.1341]
[1780393240379,44.36,69381.88,40.0,0.00825,1e-05,1.13559]
[1780393243400,44.36,69362.9,40.0,0.00806,1e-05,1.11238]
[1780393248434,44.36,69364.61,40.0,0.00807,1e-05,1.11445]
[1780393253470,44.36,69372.12,40.0,0.00815,1e-05,1.1236]
[1780393258505,44.36,69378.21,40.0,0.00821,1e-05,1.13107]
[1780393262533,44.36,69360.68,40.0,0.00803,1e-05,1.10969]
[1780393267568,44.36,69353.45,40.0,0.00796,1e-05,1.10097]
[1780393272603,44.36,69357.86,40.0,0.00801,1e-05,1.10628]
[1780393277638,44.36,69358.75,40.0,0.00802,1e-05,1.10736]
[1780393282673,44.36,69365.82,40.0,0.00809,1e-05,1.11592]
[1780393287708,44.36,69365.53,40.0,0.00808,1e-05,1.11557]
[1780393293750,44.36,69366.79,40.0,0.00809,1e-05,1.11573]
[1780393298785,44.36,69373.29,40.0,0.00815,1e-05,1.12365]
[1780393303819,44.36,69363.63,40.0,0.00805,1e-05,1.11189]
[1780393308855,44.36,69374.05,40.0,0.00816,1e-05,1.12458]
[1780393313890,44.36,69376.45,40.0,0.00818,1e-05,1.12752]
[1780393319933,44.36,69381.91,40.0,0.00824,1e-05,1.13423]
[1780393324969,44.36,69378.64,40.0,0.0082,1e-05,1.13021]
[1780393331011,44.36,69378.7,40.0,0.0082,1e-05,1.13028]
[1780393336051,44.36,69386.28,40.0,0.00828,1e-05,1.13963]
[1780393341088,44.36,69383.71,40.0,0.00825,1e-05,1.13645]
[1780393346124,44.36,69375.86,40.0,0.00818,1e-05,1.1268]
[1780393351159,44.36,69369.48,40.0,0.0081,1e-05,1.11762]
[1780393356194,44.36,69370.62,40.0,0.00811,1e-05,1.11901]
[1780393361229,44.36,69382.3,40.0,0.00823,1e-05,1.13332]
[1780393365106,44.36,69387.86,40.0,0.00829,1e-05,1.14018]
[1780393365259,44.36,69409.27,40.0,0.0085,1e-05,1.16693]
[1780393370300,44.36,69405.1,40.0,0.00846,1e-05,1.16168]
[1780393375335,44.36,69411.12,40.0,0.00852,1e-05,1.16926]
[1780393380370,44.36,69404.23,40.0,0.00845,1e-05,1.16059]
[1780393382572,44.36,69403.97,40.0,0.00845,1e-05,1.16026]
[1780393392457,44.36,69398.86,40.0,0.0084,1e-05,1.15386]
[1780393397492,44.36,69399.4,40.0,0.0084,1e-05,1.15454]
[1780393402530,44.36,69391.13,40.0,0.00832,1e-05,1.14423]
[1780393407566,44.36,69392.5,40.0,0.00833,1e-05,1.14593]
[1780393412601,44.36,69403.57,40.0,0.00844,1e-05,1.15834]
[1780393417637,44.36,69407.34,40.0,0.00847,1e-05,1.16308]
[1780393422672,44.36,69412.21,40.0,0.00852,1e-05,1.16922]
[1780393427707,44.36,69412.44,40.0,0.00853,1e-05,1.16951]
[1780393432742,44.36,69413.6,40.0,0.00854,1e-05,1.17097]
[1780393437777,44.36,69414.31,40.0,0.00855,1e-05,1.17187]
[1780393442812,44.36,69414.98,40.0,0.00855,1e-05,1.17272]
[1780393447846,44.36,69411.93,40.0,0.00852,1e-05,1.16886]
[1780393452882,44.36,69403.12,40.0,0.00843,1e-05,1.15778]
[1780393457920,44.36,69409.46,40.0,0.0085,1e-05,1.16575]
[1780393462955,44.36,69414.76,40.0,0.00855,1e-05,1.17244]
[1780393467990,44.36,69418.26,40.0,0.00859,1e-05,1.17688]
[1780393473025,44.36,69413.79,40.0,0.00853,1e-05,1.16979]
[1780393478061,44.36,69417.63,40.0,0.00857,1e-05,1.17465]
[1780393483096,44.36,69416.56,40.0,0.00856,1e-05,1.17329]
[1780393491152,44.36,69415.29,40.0,0.00855,1e-05,1.17168]
[1780393495186,44.36,69401.97,40.0,0.00841,1e-05,1.15492]
[1780393500223,44.36,69391.72,40.0,0.00831,1e-05,1.14216]
[1780393505258,44.36,69390.72,40.0,0.00829,1e-05,1.14092]
[1780393511705,44.36,69384.3,40.0,0.00823,1e-05,1.13299]
[1780393521370,44.36,69383.17,40.0,0.00822,1e-05,1.1316]
[1780393526405,44.36,69379.47,40.0,0.00818,1e-05,1.12706]
[1780393532448,44.36,69364.19,40.0,0.00802,1e-05,1.10707]
[1780393537482,44.36,69358.02,40.0,0.00796,1e-05,1.09964]
[1780393542528,44.36,69339.63,40.0,0.00778,1e-05,1.07772]
[1780393547563,44.36,69332.14,40.0,0.00771,1e-05,1.06889]
[1780393552598,44.36,69340.47,40.0,0.00779,1e-05,1.07871]
[1780393557633,44.36,69338.9,40.0,0.00778,1e-05,1.07685]
[1780393558747,44.36,69338.9,40.0,0.00778,1e-05,1.07685]
[1780393560660,44.36,69318.48,40.0,0.00758,1e-05,1.05295]
[1780393564689,44.36,69331.66,40.0,0.00771,1e-05,1.06833]
[1780393569724,44.36,69308.33,40.0,0.00749,1e-05,1.04123]
[1780393574759,44.36,69294.62,40.0,0.00736,1e-05,1.02568]
[1780393579794,44.36,69295.92,40.0,0.00738,1e-05,1.02736]
[1780393584829,44.36,69292.9,40.0,0.00735,1e-05,1.02414]
[1780393589864,44.36,69301.98,40.0,0.00743,1e-05,1.03466]
[1780393594899,44.36,69297.12,40.0,0.00738,1e-05,1.02798]
[1780393600117,44.37,69297.83,40.0,0.00739,1e-05,1.02894]
[1780393606495,44.37,69309.9,40.0,0.0075,1e-05,1.04307]
[1780393611855,44.37,69302.99,40.0,0.00744,1e-05,1.03521]
[1780393613227,44.37,69309.88,40.0,0.0075,1e-05,1.04318]
[1780393619070,44.37,69302.58,40.0,0.00744,1e-05,1.03488]
[1780393624105,44.37,69305.24,40.0,0.00746,1e-05,1.03802]
[1780393627095,44.37,69305.13,40.0,0.00746,1e-05,1.03793]
[1780393627807,44.37,69305.13,40.0,0.00746,1e-05,1.03793]
[1780393634175,44.37,69305.69,40.0,0.00747,1e-05,1.03873]
[1780393639210,44.37,69299.05,40.0,0.00741,1e-05,1.03126]
[1780393644245,44.37,69299.39,40.0,0.00741,1e-05,1.03181]
[1780393649280,44.37,69295.96,40.0,0.00738,1e-05,1.02806]
[1780393653390,44.38,69298.99,40.0,0.0074,1e-05,1.03032]
[1780393659350,44.38,69299.55,40.0,0.00741,1e-05,1.03115]
[1780393660134,44.38,69299.55,40.0,0.00741,1e-05,1.03115]
[1780393665589,44.38,69301.17,40.0,0.00743,1e-05,1.03314]
[1780393668222,44.38,69316.34,40.0,0.00757,1e-05,1.05061]
[1780393673251,44.38,69317.26,40.0,0.00757,1e-05,1.05168]
[1780393682516,44.38,69329.56,40.0,0.00769,1e-05,1.066]
[1780393687552,44.38,69330.47,40.0,0.0077,1e-05,1.06707]
[1780393692585,44.38,69332.4,40.0,0.00772,1e-05,1.06934]
[1780393697621,44.38,69329.76,40.0,0.00769,1e-05,1.06624]
[1780393700651,44.38,69348.62,40.0,0.00787,1e-05,1.08853]
[1780393704679,44.38,69361.46,40.0,0.008,1e-05,1.10392]
[1780393706693,44.38,69376.12,40.0,0.00814,1e-05,1.12171]
[1780393711728,44.38,69387.68,40.0,0.00825,1e-05,1.1345]
[1780393716763,44.38,69371.68,40.0,0.00809,1e-05,1.11491]
[1780393719490,44.38,69378.32,40.0,0.00816,1e-05,1.12301]
[1780393724826,44.38,69389.02,40.0,0.00826,1e-05,1.13616]
[1780393725833,44.38,69403.57,40.0,0.00841,1e-05,1.15423]
[1780393729861,44.38,69417.37,40.0,0.00855,1e-05,1.1716]
[1780393734896,44.38,69422.94,40.0,0.00861,1e-05,1.17866]
[1780393739931,44.38,69421.21,40.0,0.00859,1e-05,1.17646]
[1780393744966,44.38,69419.08,40.0,0.00857,1e-05,1.17376]
[1780393750001,44.38,69419.14,40.0,0.00857,1e-05,1.17384]
[1780393755036,44.38,69419.84,40.0,0.00858,1e-05,1.17473]
[1780393760075,44.38,69416.19,40.0,0.00854,1e-05,1.1701]
[1780393765111,44.38,69422.88,40.0,0.00861,1e-05,1.17859]
[1780393766640,44.38,69422.17,40.0,0.0086,1e-05,1.17768]
[1780393772160,44.38,69420.92,40.0,0.00858,1e-05,1.17466]
[1780393777195,44.38,69417.19,40.0,0.00854,1e-05,1.16994]
[1780393782230,44.38,69415.73,40.0,0.00853,1e-05,1.16809]
[1780393787265,44.38,69413.71,40.0,0.0085,1e-05,1.16554]
[1780393792300,44.38,69412.98,40.0,0.0085,1e-05,1.16462]
[1780393796328,44.38,69398.97,40.0,0.00835,1e-05,1.14708]
[1780393801220,44.38,69399.71,40.0,0.00836,1e-05,1.148]
[1780393801363,44.38,69402.08,40.0,0.00839,1e-05,1.15096]
[1780393802760,44.38,69402.08,40.0,0.00839,1e-05,1.15096]
[1780393802793,44.38,69402.58,40.0,0.00839,1e-05,1.15158]
[1780393806282,44.38,69410.01,40.0,0.00847,1e-05,1.16089]
[1780393806398,44.38,69402.73,40.0,0.00839,1e-05,1.15177]
[1780393807746,44.38,69402.73,40.0,0.00839,1e-05,1.15177]
[1780393808149,44.38,69402.73,40.0,0.00839,1e-05,1.15177]
[1780393807821,44.38,69399.0,40.0,0.00835,1e-05,1.14712]
[1780393808413,44.38,69396.95,40.0,0.00833,1e-05,1.14457]
[1780393813449,44.38,69390.82,40.0,0.00827,1e-05,1.13698]
[1780393818484,44.38,69386.2,40.0,0.00822,1e-05,1.13128]
[1780393823519,44.38,69378.09,40.0,0.00814,1e-05,1.12134]
[1780393828554,44.38,69358.83,40.0,0.00795,1e-05,1.09802]
[1780393833590,44.38,69366.78,40.0,0.00802,1e-05,1.10622]
[1780393838625,44.38,69370.49,40.0,0.00806,1e-05,1.11071]
[1780393843660,44.38,69372.45,40.0,0.00808,1e-05,1.11309]
[1780393845166,44.38,69372.45,40.0,0.00808,1e-05,1.11309]
[1780393845185,44.38,69374.52,40.0,0.0081,1e-05,1.11561]
[1780393847178,44.38,69373.84,40.0,0.00809,1e-05,1.11478]
[1780393847831,44.38,69365.43,40.0,0.00801,1e-05,1.10459]
[1780393853732,44.38,69365.66,40.0,0.00801,1e-05,1.10487]
[1780393855539,44.38,69363.5,40.0,0.00799,1e-05,1.10227]
[1780393855754,44.38,69346.29,40.0,0.00782,1e-05,1.08169]
[1780393856272,44.38,69346.29,40.0,0.00782,1e-05,1.08169]
[1780393856761,44.38,69343.84,40.0,0.0078,1e-05,1.07879]
[1780393861796,44.38,69335.58,40.0,0.00772,1e-05,1.06905]
[1780393862983,44.38,69335.58,40.0,0.00772,1e-05,1.06905]
[1780393864693,44.38,69346.57,40.0,0.00782,1e-05,1.08203]
[1780393864819,44.38,69345.04,40.0,0.00781,1e-05,1.08021]
[1780393866523,44.38,69344.79,40.0,0.00781,1e-05,1.07992]
[1780393866831,44.38,69343.84,40.0,0.0078,1e-05,1.07879]
[1780393867465,44.38,69343.84,40.0,0.0078,1e-05,1.07879]
[1780393867838,44.38,69338.98,40.0,0.00775,1e-05,1.07305]
[1780393872184,44.38,69336.72,40.0,0.00773,1e-05,1.07039]
[1780393872188,44.38,69336.19,40.0,0.00773,1e-05,1.06977]
[1780393877908,44.38,69343.87,40.0,0.0078,1e-05,1.07883]
[1780393881936,44.38,69359.12,40.0,0.00795,1e-05,1.097]
[1780393886972,44.38,69364.43,40.0,0.008,1e-05,1.10339]
[1780393892012,44.38,69371.22,40.0,0.00806,1e-05,1.11022]
[1780393897046,44.38,69380.2,40.0,0.00814,1e-05,1.12115]
[1780393902082,44.38,69386.6,40.0,0.00821,1e-05,1.12899]
[1780393907117,44.38,69393.77,40.0,0.00828,1e-05,1.13782]
[1780393912153,44.38,69389.45,40.0,0.00824,1e-05,1.13249]
[1780393917188,44.38,69382.13,40.0,0.00816,1e-05,1.12351]
[1780393922223,44.38,69379.65,40.0,0.00814,1e-05,1.12047]
[1780393927258,44.38,69366.11,40.0,0.00801,1e-05,1.10404]
[1780393932293,44.38,69365.01,40.0,0.00799,1e-05,1.10271]
[1780393937328,44.38,69348.92,40.0,0.00784,1e-05,1.08346]
[1780393942362,44.38,69343.19,40.0,0.00778,1e-05,1.07667]
[1780393947399,44.38,69339.41,40.0,0.00775,1e-05,1.07221]
[1780393952434,44.38,69333.82,40.0,0.00768,1e-05,1.06431]
[1780393957469,44.38,69334.96,40.0,0.0077,1e-05,1.06565]
[1780393962504,44.38,69335.23,40.0,0.0077,1e-05,1.06596]
[1780393967544,44.38,69347.59,40.0,0.00782,1e-05,1.08053]
[1780393970453,44.38,69354.47,40.0,0.00788,1e-05,1.08871]
[1780393970527,44.38,69354.47,40.0,0.00788,1e-05,1.08871]
[1780393975601,44.38,69354.16,40.0,0.00788,1e-05,1.08834]
[1780393980636,44.38,69352.67,40.0,0.00786,1e-05,1.08657]
[1780393985670,44.38,69349.65,40.0,0.00784,1e-05,1.08298]
[1780393990707,44.38,69351.85,40.0,0.00786,1e-05,1.08559]
[1780393995743,44.38,69359.74,40.0,0.00793,1e-05,1.09501]
[1780394001786,44.38,69357.81,40.0,0.00791,1e-05,1.0927]
[1780394006821,44.38,69355.52,40.0,0.00789,1e-05,1.08997]
[1780394011856,44.38,69358.69,40.0,0.00791,1e-05,1.09239]
[1780394016891,44.38,69357.02,40.0,0.0079,1e-05,1.0904]
[1780394021925,44.38,69355.15,40.0,0.00788,1e-05,1.08817]
[1780394026961,44.38,69354.93,40.0,0.00788,1e-05,1.0879]
[1780394031997,44.38,69359.86,40.0,0.00792,1e-05,1.09379]
[1780394037031,44.38,69353.78,40.0,0.00787,1e-05,1.08653]
[1780394042067,44.38,69339.38,40.0,0.00773,1e-05,1.06949]
[1780394048109,44.38,69334.87,40.0,0.00768,1e-05,1.0642]
[1780394053144,44.38,69322.98,40.0,0.00757,1e-05,1.05036]
[1780394058182,44.38,69312.59,40.0,0.00748,1e-05,1.03838]
[1780394063217,44.38,69309.78,40.0,0.00745,1e-05,1.03524]
[1780394068255,44.38,69318.89,40.0,0.00754,1e-05,1.04574]
[1780394073287,44.38,69321.14,40.0,0.00755,1e-05,1.04701]
[1780394078322,44.38,69310.7,40.0,0.00745,1e-05,1.03504]
[1780394083357,44.38,69302.07,40.0,0.00737,1e-05,1.02535]
[1780394088392,44.38,69302.85,40.0,0.00738,1e-05,1.02641]
[1780394093427,44.38,69302.68,40.0,0.00738,1e-05,1.02638]
[1780394098462,44.38,69297.71,40.0,0.00734,1e-05,1.02095]
[1780394103498,44.38,69309.82,40.0,0.00745,1e-05,1.03488]
[1780394109327,44.39,69323.1,40.0,0.00757,1e-05,1.05023]
[1780394114588,44.39,69330.15,40.0,0.00764,1e-05,1.05842]
[1780394116636,44.39,69348.66,40.0,0.00782,1e-05,1.08018]
[1780394122692,44.39,69349.09,40.0,0.00782,1e-05,1.08069]
[1780394128682,44.39,69358.57,40.0,0.00791,1e-05,1.09198]
[1780394134725,44.39,69357.19,40.0,0.00789,1e-05,1.08897]
[1780394139763,44.39,69350.78,40.0,0.00783,1e-05,1.08134]
[1780394144798,44.39,69350.56,40.0,0.00782,1e-05,1.08108]
[1780394149833,44.39,69358.75,40.0,0.0079,1e-05,1.09083]
[1780394155875,44.39,69352.97,40.0,0.00785,1e-05,1.08394]
[1780394160910,44.39,69357.86,40.0,0.0079,1e-05,1.08976]
[1780394165944,44.39,69352.84,40.0,0.00785,1e-05,1.08378]
[1780394170981,44.39,69351.5,40.0,0.00783,1e-05,1.08219]
[1780394174004,44.39,69336.8,40.0,0.00769,1e-05,1.06486]
[1780394179038,44.39,69334.81,40.0,0.00767,1e-05,1.06253]
[1780394184073,44.39,69331.25,40.0,0.00764,1e-05,1.05837]
[1780394186806,44.39,69331.12,40.0,0.00764,1e-05,1.05822]
[1780394187093,44.39,69331.11,40.0,0.00764,1e-05,1.05821]
[1780394192128,44.39,69329.9,40.0,0.00762,1e-05,1.05547]
[1780394197164,44.39,69332.97,40.0,0.00765,1e-05,1.05904]
[1780394202199,44.39,69325.68,40.0,0.00758,1e-05,1.05057]
[1780394208242,44.39,69317.2,40.0,0.0075,1e-05,1.0408]
[1780394213277,44.39,69311.01,40.0,0.00744,1e-05,1.03377]
[1780394218312,44.39,69314.2,40.0,0.00747,1e-05,1.0375]
[1780394223347,44.39,69309.1,40.0,0.00743,1e-05,1.03175]
[1780394228382,44.39,69307.67,40.0,0.00741,1e-05,1.03024]
[1780394233477,44.39,69306.81,40.0,0.00741,1e-05,1.02938]
[1780394233529,44.39,69306.98,40.0,0.00741,1e-05,1.0296]
[1780394237445,44.39,69320.86,40.0,0.00754,1e-05,1.04558]
[1780394242480,44.39,69317.44,40.0,0.00751,1e-05,1.04164]
[1780394247517,44.39,69316.27,40.0,0.0075,1e-05,1.04033]
[1780394252550,44.39,69328.79,40.0,0.0076,1e-05,1.05348]
[1780394257585,44.39,69335.33,40.0,0.00767,1e-05,1.0611]
[1780394262620,44.39,69332.42,40.0,0.00764,1e-05,1.05771]
[1780394267655,44.39,69334.23,40.0,0.00766,1e-05,1.05982]
[1780394272691,44.39,69330.59,40.0,0.00762,1e-05,1.05557]
[1780394277725,44.39,69322.92,40.0,0.00755,1e-05,1.04668]
[1780394282760,44.39,69314.27,40.0,0.00747,1e-05,1.03677]
[1780394287797,44.39,69312.54,40.0,0.00745,1e-05,1.03487]
[1780394292834,44.39,69309.37,40.0,0.00743,1e-05,1.03136]
[1780394297869,44.39,69308.99,40.0,0.00742,1e-05,1.03104]
[1780394302905,44.39,69300.75,40.0,0.00735,1e-05,1.02184]
[1780394307940,44.4,69300.43,40.0,0.00735,1e-05,1.02171]
[1780394312975,44.4,69300.22,40.0,0.00734,1e-05,1.02038]
[1780394318009,44.4,69302.36,40.0,0.00736,1e-05,1.02303]
[1780394323045,44.4,69303.27,40.0,0.00737,1e-05,1.02426]
[1780394328079,44.4,69304.62,40.0,0.00738,1e-05,1.02596]
[1780394330503,44.4,69304.37,40.0,0.00738,1e-05,1.02571]
[1780394330564,44.4,69303.23,40.0,0.00737,1e-05,1.02449]
[1780394331050,44.4,69303.23,40.0,0.00737,1e-05,1.02449]
[1780394331101,44.4,69302.82,40.0,0.00737,1e-05,1.02402]
[1780394336136,44.4,69303.98,40.0,0.00738,1e-05,1.02552]
[1780394341172,44.4,69303.52,40.0,0.00738,1e-05,1.02517]
[1780394346207,44.41,69302.59,40.0,0.00737,1e-05,1.02429]
[1780394351243,44.41,69308.8,40.0,0.00743,1e-05,1.03154]
[1780394356286,44.41,69309.26,40.0,0.00743,1e-05,1.03217]
[1780394361321,44.41,69309.85,40.0,0.00744,1e-05,1.03297]
[1780394366356,44.41,69317.91,40.0,0.00752,1e-05,1.04229]
[1780394371391,44.41,69321.43,40.0,0.00754,1e-05,1.04503]
[1780394376426,44.41,69321.64,40.0,0.00754,1e-05,1.04527]
[1780394382469,44.41,69322.06,40.0,0.00754,1e-05,1.04576]
[1780394387505,44.41,69324.05,40.0,0.00756,1e-05,1.04806]
[1780394392540,44.41,69321.55,40.0,0.00754,1e-05,1.04517]
[1780394397576,44.41,69325.74,40.0,0.00758,1e-05,1.05001]
[1780394402611,44.41,69325.88,40.0,0.00758,1e-05,1.05018]
[1780394407646,44.41,69329.22,40.0,0.00761,1e-05,1.05405]
[1780394412681,44.41,69328.57,40.0,0.00761,1e-05,1.0533]
[1780394417716,44.41,69327.43,40.0,0.00759,1e-05,1.05197]
[1780394422751,44.41,69328.74,40.0,0.00761,1e-05,1.05349]
[1780394427786,44.41,69327.49,40.0,0.0076,1e-05,1.05204]
[1780394432821,44.41,69329.88,40.0,0.00761,1e-05,1.05349]
[1780394437859,44.41,69329.6,40.0,0.00761,1e-05,1.05316]
[1780394442891,44.41,69332.37,40.0,0.00763,1e-05,1.05638]
[1780394447926,44.41,69331.32,40.0,0.00762,1e-05,1.05516]
[1780394452961,44.41,69327.97,40.0,0.00759,1e-05,1.05127]
[1780394457996,44.41,69332.5,40.0,0.00763,1e-05,1.05653]
[1780394463039,44.41,69330.07,40.0,0.00761,1e-05,1.05371]
[1780394468074,44.41,69334.81,40.0,0.00765,1e-05,1.05923]
[1780394473109,44.41,69320.93,40.0,0.00752,1e-05,1.04313]
[1780394478147,44.41,69326.9,40.0,0.00758,1e-05,1.05003]
[1780394483181,44.41,69325.25,40.0,0.00757,1e-05,1.04812]
[1780394488216,44.41,69311.84,40.0,0.00744,1e-05,1.03273]
[1780394493251,44.41,69306.45,40.0,0.00738,1e-05,1.02538]
[1780394498285,44.41,69304.03,40.0,0.00736,1e-05,1.02279]
[1780394503321,44.41,69302.38,40.0,0.00735,1e-05,1.0211]
[1780394508356,44.41,69309.45,40.0,0.00741,1e-05,1.02931]
[1780394513391,44.41,69310.72,40.0,0.00743,1e-05,1.03088]
[1780394518426,44.42,69313.65,40.0,0.00746,1e-05,1.03433]
[1780394523461,44.42,69305.68,40.0,0.00738,1e-05,1.02532]
[1780394528496,44.42,69298.82,40.0,0.00732,1e-05,1.01775]
[1780394532758,44.42,69274.37,40.0,0.0071,1e-05,0.99067]
[1780394538703,44.42,69262.53,40.0,0.007,1e-05,0.97818]
[1780394544612,44.43,69259.35,40.0,0.00698,1e-05,0.97558]
[1780394549967,44.43,69258.81,40.0,0.00698,1e-05,0.97549]
[1780394555689,44.44,69266.11,40.0,0.00704,1e-05,0.983]
[1780394560725,44.44,69257.9,40.0,0.00698,1e-05,0.9746]
[1780394565760,44.45,69251.98,40.0,0.00693,1e-05,0.96882]
[1780394570795,44.45,69251.98,40.0,0.00694,1e-05,0.9695]
[1780394573816,44.46,69267.8,40.0,0.00708,1e-05,0.98717]
[1780394578867,44.46,69286.59,40.0,0.00725,1e-05,1.00844]
[1780394580867,44.46,69308.1,40.0,0.00745,1e-05,1.03288]
[1780394585903,44.46,69300.52,40.0,0.00738,1e-05,1.02433]
[1780394587044,44.46,69300.52,40.0,0.00738,1e-05,1.02433]
[1780394587917,44.46,69301.84,40.0,0.00739,1e-05,1.02588]
[1780394588282,44.46,69301.84,40.0,0.00739,1e-05,1.02588]
[1780394589931,44.46,69301.87,40.0,0.00739,1e-05,1.02598]
[1780394594967,44.46,69313.52,40.0,0.0075,1e-05,1.03935]
[1780394596981,44.46,69330.48,40.0,0.00766,1e-05,1.05897]
[1780394602020,44.46,69328.4,40.0,0.00764,1e-05,1.05655]
[1780394605041,44.46,69310.41,40.0,0.00747,1e-05,1.03579]
[1780394605869,44.46,69310.41,40.0,0.00747,1e-05,1.03579]
[1780394606048,44.46,69309.68,40.0,0.00746,1e-05,1.03496]
[1780394609070,44.46,69334.47,40.0,0.00769,1e-05,1.06366]
[1780394612651,44.46,69348.29,40.0,0.00782,1e-05,1.07857]
[1780394613098,44.46,69348.64,40.0,0.00782,1e-05,1.07899]
[1780394618133,44.46,69351.3,40.0,0.00785,1e-05,1.08214]
[1780394623169,44.46,69344.69,40.0,0.00778,1e-05,1.07432]
[1780394628203,44.46,69348.64,40.0,0.00782,1e-05,1.07899]
[1780394633238,44.46,69349.19,40.0,0.00783,1e-05,1.07964]
[1780394638274,44.46,69350.36,40.0,0.00784,1e-05,1.08103]
[1780394643308,44.46,69346.61,40.0,0.0078,1e-05,1.07659]
[1780394648343,44.46,69344.38,40.0,0.00778,1e-05,1.07396]
[1780394653379,44.46,69344.63,40.0,0.00778,1e-05,1.07425]
[1780394657739,44.46,69344.56,40.0,0.00778,1e-05,1.07417]
[1780394657834,44.46,69346.47,40.0,0.0078,1e-05,1.07642]
[1780394663852,44.46,69347.74,40.0,0.00781,1e-05,1.07792]
[1780394663937,44.46,69346.89,40.0,0.0078,1e-05,1.07692]
[1780394669490,44.46,69351.64,40.0,0.00785,1e-05,1.08254]
[1780394673522,44.46,69368.63,40.0,0.00801,1e-05,1.10149]
[1780394676544,44.46,69384.44,40.0,0.00816,1e-05,1.12066]
[1780394681579,44.46,69404.15,40.0,0.00836,1e-05,1.14494]
[1780394683684,44.46,69420.24,40.0,0.00853,1e-05,1.16508]
[1780394689635,44.46,69433.94,40.0,0.00867,1e-05,1.18245]
[1780394695166,44.46,69424.62,40.0,0.00857,1e-05,1.17061]
[1780394704741,44.46,69418.59,40.0,0.00851,1e-05,1.163]
[1780394709776,44.46,69420.33,40.0,0.00853,1e-05,1.16519]
[1780394714811,44.46,69421.45,40.0,0.00854,1e-05,1.16661]
[1780394719847,44.46,69410.26,40.0,0.00842,1e-05,1.15255]
[1780394724882,44.46,69413.68,40.0,0.00846,1e-05,1.15683]
[1780394729917,44.46,69413.46,40.0,0.00846,1e-05,1.15656]
[1780394734952,44.46,69420.48,40.0,0.00852,1e-05,1.16395]
[1780394739992,44.46,69423.04,40.0,0.00855,1e-05,1.16718]
[1780394745028,44.46,69431.43,40.0,0.00863,1e-05,1.17781]
[1780394750063,44.46,69423.88,40.0,0.00855,1e-05,1.16824]
[1780394755098,44.46,69422.07,40.0,0.00854,1e-05,1.16596]
[1780394760133,44.46,69427.4,40.0,0.00859,1e-05,1.1727]
[1780394765168,44.46,69422.56,40.0,0.00854,1e-05,1.16657]
[1780394771210,44.46,69419.75,40.0,0.00851,1e-05,1.16303]
[1780394776245,44.46,69420.74,40.0,0.00852,1e-05,1.16428]
[1780394781280,44.46,69420.93,40.0,0.00852,1e-05,1.16452]
[1780394787322,44.46,69422.49,40.0,0.00854,1e-05,1.16649]
[1780394792356,44.46,69413.9,40.0,0.00844,1e-05,1.15426]
[1780394796386,44.46,69400.05,40.0,0.0083,1e-05,1.13704]
[1780394800415,44.46,69414.67,40.0,0.00845,1e-05,1.15523]
[1780394803435,44.46,69433.13,40.0,0.00864,1e-05,1.17853]
[1780394808471,44.46,69434.84,40.0,0.00866,1e-05,1.18071]
[1780394813506,44.46,69433.77,40.0,0.00865,1e-05,1.17935]
[1780394818541,44.46,69439.02,40.0,0.0087,1e-05,1.18605]
[1780394823576,44.46,69438.15,40.0,0.00869,1e-05,1.18494]
[1780394828611,44.46,69440.79,40.0,0.00872,1e-05,1.18831]
[1780394833646,44.46,69444.27,40.0,0.00876,1e-05,1.19278]
[1780394838915,44.46,69443.35,40.0,0.00875,1e-05,1.1916]
[1780394842182,44.46,69427.39,40.0,0.00858,1e-05,1.17124]
[1780394848200,44.46,69414.9,40.0,0.00845,1e-05,1.15552]
[1780394854812,44.46,69407.11,40.0,0.00836,1e-05,1.14438]
[1780394859847,44.46,69417.89,40.0,0.00847,1e-05,1.15784]
[1780394864882,44.46,69417.21,40.0,0.00846,1e-05,1.15699]
[1780394869919,44.46,69411.34,40.0,0.0084,1e-05,1.14964]
[1780394874952,44.46,69414.0,40.0,0.00843,1e-05,1.15297]
[1780394879989,44.46,69423.63,40.0,0.00853,1e-05,1.16506]
[1780394885026,44.46,69439.05,40.0,0.00869,1e-05,1.18464]
[1780394890061,44.46,69447.32,40.0,0.00878,1e-05,1.19525]
[1780394893360,44.46,69448.01,40.0,0.00879,1e-05,1.19614]
[1780394893400,44.46,69448.27,40.0,0.00879,1e-05,1.19647]
[1780394899127,44.46,69448.49,40.0,0.00879,1e-05,1.19675]
[1780394903159,44.46,69434.76,40.0,0.00865,1e-05,1.17916]
[1780394908194,44.46,69439.72,40.0,0.0087,1e-05,1.18549]
[1780394911215,44.46,69454.69,40.0,0.00885,1e-05,1.2033]
[1780394916301,44.46,69461.98,40.0,0.00893,1e-05,1.21277]
[1780394921286,44.46,69480.9,40.0,0.00913,1e-05,1.23763]
[1780394926339,44.46,69480.95,40.0,0.00913,1e-05,1.2377]
[1780394932363,44.46,69479.86,40.0,0.00912,1e-05,1.23625]
[1780394937398,44.46,69471.31,40.0,0.00903,1e-05,1.22498]
[1780394940773,44.46,69462.84,40.0,0.00894,1e-05,1.21389]
[1780394941426,44.46,69462.9,40.0,0.00894,1e-05,1.21397]
[1780394941503,44.46,69462.9,40.0,0.00894,1e-05,1.21397]
[1780394941764,44.46,69462.9,40.0,0.00894,1e-05,1.21397]
[1780394946463,44.46,69447.93,40.0,0.00878,1e-05,1.19457]
[1780394947002,44.46,69447.93,40.0,0.00878,1e-05,1.19457]
[1780394947088,44.46,69447.93,40.0,0.00878,1e-05,1.19457]
[1780394947866,44.46,69447.93,40.0,0.00878,1e-05,1.19457]
[1780394947937,44.46,69447.87,40.0,0.00878,1e-05,1.1945]
[1780394951320,44.46,69466.11,40.0,0.00897,1e-05,1.21816]
[1780394955527,44.46,69482.22,40.0,0.00915,1e-05,1.23938]
[1780394960562,44.46,69490.44,40.0,0.00924,1e-05,1.25032]
[1780394965597,44.46,69503.27,40.0,0.00938,1e-05,1.26755]
[1780394967611,44.46,69518.16,40.0,0.00955,1e-05,1.28777]
[1780394970922,44.46,69522.96,40.0,0.00961,1e-05,1.29429]
[1780394971392,44.46,69522.96,40.0,0.00961,1e-05,1.29429]
[1780394971475,44.46,69522.72,40.0,0.00959,1e-05,1.29234]
[1780394974235,44.46,69526.07,40.0,0.00963,1e-05,1.29694]
[1780394977272,44.46,69519.44,40.0,0.00955,1e-05,1.28784]
[1780394977366,44.46,69513.93,40.0,0.00949,1e-05,1.28032]
[1780394982719,44.46,69527.18,40.0,0.00964,1e-05,1.29826]
[1780394987754,44.46,69542.18,40.0,0.00981,1e-05,1.3187]
[1780394992789,44.45,69545.21,40.0,0.00983,1e-05,1.32093]
[1780394997824,44.44,69537.75,40.0,0.00974,1e-05,1.31011]
[1780395002860,44.44,69532.66,40.0,0.00968,1e-05,1.30271]
[1780395007894,44.44,69523.02,40.0,0.00957,1e-05,1.28924]
[1780395010915,44.44,69506.92,40.0,0.00938,1e-05,1.26726]
[1780395016959,44.44,69513.71,40.0,0.00946,1e-05,1.27645]
[1780395022520,44.44,69520.75,40.0,0.00954,1e-05,1.28599]
[1780395023000,44.44,69537.16,40.0,0.00973,1e-05,1.30856]
[1780395024186,44.44,69537.16,40.0,0.00973,1e-05,1.30856]
[1780395025021,44.44,69538.66,40.0,0.00974,1e-05,1.31065]
[1780395026024,44.44,69551.86,40.0,0.0099,1e-05,1.32908]
[1780395027754,44.44,69556.06,40.0,0.00995,1e-05,1.33499]
[1780395029205,44.44,69556.74,40.0,0.00996,1e-05,1.33595]
[1780395029276,44.44,69556.65,40.0,0.00996,1e-05,1.33582]
[1780395032066,44.44,69540.43,40.0,0.00975,1e-05,1.31124]
[1780395037101,44.43,69546.6,40.0,0.00982,1e-05,1.3195]
[1780395042137,44.43,69561.89,40.0,0.01,1e-05,1.34061]
[1780395047172,44.41,69575.74,40.0,0.01014,1e-05,1.35715]
[1780395052207,44.37,69571.13,40.0,0.01002,1e-05,1.34333]
[1780395057243,44.33,69571.5,40.0,0.00998,1e-05,1.33814]
[1780395062282,44.32,69569.55,40.0,0.00993,1e-05,1.33306]
[1780395067317,44.29,69576.05,40.0,0.00997,1e-05,1.33699]
[1780395072355,44.28,69582.78,40.0,0.01003,1e-05,1.34517]
[1780395074369,44.28,69600.73,40.0,0.01025,1e-05,1.37065]
[1780395079407,44.27,69609.43,40.0,0.01035,1e-05,1.38245]
[1780395080251,44.27,69609.43,40.0,0.01035,1e-05,1.38245]
[1780395080413,44.27,69612.03,40.0,0.01038,1e-05,1.38605]
[1780395082358,44.27,69612.68,40.0,0.01039,1e-05,1.387]
[1780395082385,44.27,69612.68,40.0,0.01039,1e-05,1.387]
[1780395083358,44.27,69611.22,40.0,0.01037,1e-05,1.38487]
[1780395083435,44.27,69609.59,40.0,0.01035,1e-05,1.3825]
[1780395086572,44.27,69611.19,40.0,0.01037,1e-05,1.38445]
[1780395086598,44.27,69610.62,40.0,0.01036,1e-05,1.38343]
[1780395087220,44.27,69610.62,40.0,0.01036,1e-05,1.38343]
[1780395087463,44.27,69612.83,40.0,0.01038,1e-05,1.38665]
[1780395088274,44.27,69612.83,40.0,0.01038,1e-05,1.38665]
[1780395088470,44.27,69621.92,40.0,0.0105,1e-05,1.39977]
[1780395088983,44.27,69621.92,40.0,0.0105,1e-05,1.39977]
[1780395091414,44.27,69627.23,40.0,0.01056,1e-05,1.40759]
[1780395091501,44.27,69615.82,40.0,0.01041,1e-05,1.3892]
[1780395093817,44.27,69612.12,40.0,0.01036,1e-05,1.38343]
[1780395094522,44.27,69612.76,40.0,0.01037,1e-05,1.38436]
[1780395094708,44.27,69612.76,40.0,0.01037,1e-05,1.38436]
[1780395095529,44.27,69607.86,40.0,0.0103,1e-05,1.37705]
[1780395096015,44.27,69607.86,40.0,0.0103,1e-05,1.37705]
[1780395096031,44.27,69607.86,40.0,0.0103,1e-05,1.37705]
[1780395096536,44.26,69605.25,40.0,0.01027,1e-05,1.37309]
[1780395096940,44.26,69605.25,40.0,0.01027,1e-05,1.37309]
[1780395096974,44.26,69605.25,40.0,0.01027,1e-05,1.37309]
[1780395097543,44.26,69602.87,40.0,0.01024,1e-05,1.36965]
[1780395097836,44.26,69602.87,40.0,0.01024,1e-05,1.36965]
[1780395098184,44.26,69602.87,40.0,0.01024,1e-05,1.36965]
[1780395103585,44.26,69590.84,40.0,0.01009,1e-05,1.35172]
[1780395106612,44.26,69610.79,40.0,0.01033,1e-05,1.38007]
[1780395110007,44.26,69611.84,40.0,0.01034,1e-05,1.38108]
[1780395110456,44.26,69611.84,40.0,0.01034,1e-05,1.38108]
[1780395110640,44.25,69625.77,40.0,0.01051,1e-05,1.40127]
[1780395115675,44.25,69631.89,40.0,0.01059,1e-05,1.4103]
[1780395121671,44.25,69630.5,40.0,0.01057,1e-05,1.40825]
[1780395126775,44.25,69636.49,40.0,0.01064,1e-05,1.41712]
[1780395130803,44.25,69623.22,40.0,0.01048,1e-05,1.39753]
[1780395132749,44.25,69623.22,40.0,0.01048,1e-05,1.39753]
[1780395132817,44.25,69623.8,40.0,0.01049,1e-05,1.39838]
[1780395138859,44.25,69616.97,40.0,0.01039,1e-05,1.38715]
[1780395144266,44.24,69622.68,40.0,0.01045,1e-05,1.39472]
[1780395148493,44.21,69636.44,40.0,0.01058,1e-05,1.40987]
[1780395148594,44.19,69638.89,40.0,0.01057,1e-05,1.40882]
[1780395151949,44.19,69626.49,40.0,0.01041,1e-05,1.38895]
[1780395156985,44.19,69639.78,40.0,0.01057,1e-05,1.4085]
[1780395162025,44.19,69646.85,40.0,0.01066,1e-05,1.419]
[1780395167060,44.19,69639.86,40.0,0.01057,1e-05,1.40862]
[1780395172095,44.19,69639.24,40.0,0.01057,1e-05,1.40771]
[1780395174937,44.19,69638.12,40.0,0.01055,1e-05,1.40605]
[1780395175406,44.19,69638.12,40.0,0.01055,1e-05,1.40605]
[1780395175960,44.17,69638.47,40.0,0.01054,1e-05,1.4043]
[1780395181158,44.17,69631.59,40.0,0.01045,1e-05,1.39416]
[1780395184180,44.17,69612.87,40.0,0.01022,1e-05,1.3669]
[1780395187201,44.17,69598.3,40.0,0.01004,1e-05,1.34597]
[1780395189629,44.17,69587.96,40.0,0.00992,1e-05,1.33128]
[1780395189645,44.17,69586.16,40.0,0.0099,1e-05,1.32874]
[1780395195257,44.17,69593.5,40.0,0.00998,1e-05,1.33914]
[1780395196611,44.17,69593.5,40.0,0.00998,1e-05,1.33914]
[1780395196700,44.17,69611.7,40.0,0.0102,1e-05,1.36521]
[1780395202310,44.17,69613.16,40.0,0.01022,1e-05,1.36732]
[1780395202950,44.17,69613.16,40.0,0.01022,1e-05,1.36732]
[1780395206857,44.17,69605.01,40.0,0.01012,1e-05,1.35558]
[1780395212641,44.17,69603.9,40.0,0.0101,1e-05,1.35239]
[1780395221447,44.17,69601.29,40.0,0.01007,1e-05,1.34865]
[1780395222819,44.17,69601.29,40.0,0.01007,1e-05,1.34865]
[1780395223460,44.17,69601.34,40.0,0.01007,1e-05,1.34873]
[1780395228497,44.17,69602.4,40.0,0.01008,1e-05,1.35024]
[1780395233533,44.17,69597.26,40.0,0.01002,1e-05,1.3429]
[1780395238568,44.17,69599.39,40.0,0.01004,1e-05,1.34594]
[1780395243603,44.17,69599.78,40.0,0.01005,1e-05,1.3465]
[1780395245617,44.17,69584.3,40.0,0.00986,1e-05,1.32454]
[1780395250652,44.17,69579.36,40.0,0.00981,1e-05,1.31759]
[1780395255687,44.17,69580.03,40.0,0.00981,1e-05,1.31853]
[1780395260722,44.17,69582.76,40.0,0.00985,1e-05,1.32237]
[1780395265757,44.17,69579.49,40.0,0.00981,1e-05,1.31778]
[1780395267771,44.17,69566.26,40.0,0.00965,1e-05,1.29932]
[1780395272806,44.17,69565.12,40.0,0.00963,1e-05,1.29619]
[1780395277841,44.17,69557.29,40.0,0.00954,1e-05,1.28538]
[1780395282876,44.17,69551.06,40.0,0.00947,1e-05,1.27684]
[1780395287912,44.17,69551.62,40.0,0.00947,1e-05,1.2776]
[1780395292947,44.17,69555.27,40.0,0.00951,1e-05,1.28261]
[1780395297982,44.17,69555.12,40.0,0.00951,1e-05,1.2824]
[1780395303017,44.17,69552.75,40.0,0.00948,1e-05,1.27915]
[1780395308053,44.17,69538.63,40.0,0.00932,1e-05,1.25992]
[1780395313088,44.17,69554.55,40.0,0.00951,1e-05,1.28162]
[1780395317118,44.17,69567.56,40.0,0.00966,1e-05,1.29957]
[1780395320138,44.17,69582.09,40.0,0.00983,1e-05,1.31986]
[1780395325478,44.17,69590.57,40.0,0.00993,1e-05,1.33182]
[1780395331665,44.17,69590.44,40.0,0.00993,1e-05,1.33164]
[1780395337259,44.17,69589.1,40.0,0.0099,1e-05,1.32817]
[1780395342294,44.17,69589.61,40.0,0.0099,1e-05,1.32889]
[1780395347329,44.17,69590.44,40.0,0.00991,1e-05,1.33006]
[1780395352368,44.17,69593.82,40.0,0.00995,1e-05,1.33485]
[1780395357404,44.17,69593.91,40.0,0.00996,1e-05,1.33498]
[1780395362439,44.17,69590.18,40.0,0.00991,1e-05,1.32969]
[1780395367474,44.17,69591.33,40.0,0.00992,1e-05,1.33132]
[1780395372509,44.17,69592.77,40.0,0.00994,1e-05,1.33336]
[1780395377544,44.17,69591.14,40.0,0.00992,1e-05,1.33105]
[1780395382579,44.17,69585.75,40.0,0.00986,1e-05,1.32344]
[1780395387614,44.17,69587.58,40.0,0.00988,1e-05,1.32602]
[1780395392650,44.17,69596.91,40.0,0.00998,1e-05,1.33765]
[1780395397685,44.17,69596.03,40.0,0.00997,1e-05,1.3364]
[1780395402720,44.17,69610.12,40.0,0.01014,1e-05,1.35653]
[1780395407755,44.17,69612.02,40.0,0.01016,1e-05,1.35926]
[1780395412790,44.17,69594.57,40.0,0.00995,1e-05,1.33433]
[1780395417826,44.17,69590.3,40.0,0.0099,1e-05,1.32829]
[1780395422863,44.17,69587.64,40.0,0.00987,1e-05,1.32453]
[1780395429912,44.17,69582.06,40.0,0.0098,1e-05,1.31669]
[1780395434947,44.17,69574.29,40.0,0.00971,1e-05,1.30582]
[1780395439982,44.17,69572.98,40.0,0.0097,1e-05,1.304]
[1780395445022,44.17,69572.59,40.0,0.00969,1e-05,1.30346]
[1780395450057,44.17,69560.84,40.0,0.00956,1e-05,1.28719]
[1780395455092,44.17,69568.7,40.0,0.00964,1e-05,1.2965]
[1780395459120,44.17,69554.49,40.0,0.00947,1e-05,1.27693]
[1780395464155,44.17,69557.78,40.0,0.00951,1e-05,1.28144]
[1780395469190,44.17,69561.88,40.0,0.00956,1e-05,1.28708]
[1780395474225,44.17,69564.17,40.0,0.00958,1e-05,1.29024]
[1780395479260,44.17,69568.85,40.0,0.00964,1e-05,1.29671]
[1780395484295,44.17,69568.03,40.0,0.00963,1e-05,1.29558]
[1780395489330,44.17,69568.01,40.0,0.00963,1e-05,1.29555]
[1780395494364,44.17,69564.62,40.0,0.00959,1e-05,1.29086]
[1780395499406,44.17,69565.19,40.0,0.00959,1e-05,1.29165]
[1780395505446,44.17,69570.76,40.0,0.00966,1e-05,1.29936]
[1780395510481,44.17,69569.96,40.0,0.00965,1e-05,1.29825]
[1780395515517,44.17,69575.94,40.0,0.00971,1e-05,1.30501]
[1780395520552,44.17,69564.0,40.0,0.00957,1e-05,1.28846]
[1780395525587,44.17,69566.68,40.0,0.0096,1e-05,1.29216]
[1780395530622,44.17,69570.37,40.0,0.00964,1e-05,1.29727]
[1780395535657,44.17,69577.57,40.0,0.00973,1e-05,1.30728]
[1780395540692,44.17,69571.5,40.0,0.00966,1e-05,1.29884]
[1780395547080,44.17,69576.07,40.0,0.00971,1e-05,1.30519]
[1780395552505,44.17,69588.79,40.0,0.00986,1e-05,1.32301]
[1780395552777,44.17,69589.93,40.0,0.00987,1e-05,1.32462]
[1780395553599,44.17,69589.93,40.0,0.00987,1e-05,1.32462]
[1780395553784,44.17,69589.88,40.0,0.00987,1e-05,1.32455]
[1780395555798,44.17,69604.32,40.0,0.01005,1e-05,1.34504]
[1780395558104,44.17,69606.62,40.0,0.01007,1e-05,1.34832]
[1780395563854,44.17,69601.2,40.0,0.01001,1e-05,1.34059]
[1780395568888,44.17,69609.22,40.0,0.01011,1e-05,1.35204]
[1780395573924,44.17,69609.56,40.0,0.0101,1e-05,1.35094]
[1780395575904,44.17,69609.53,40.0,0.0101,1e-05,1.35089]
[1780395580976,44.17,69617.85,40.0,0.0102,1e-05,1.36286]
[1780395586011,44.17,69619.34,40.0,0.01022,1e-05,1.36501]
[1780395591046,44.17,69622.85,40.0,0.01026,1e-05,1.37009]
[1780395596081,44.17,69620.75,40.0,0.01023,1e-05,1.36705]
[1780395600888,44.17,69620.62,40.0,0.01023,1e-05,1.36686]
[1780395600934,44.17,69620.62,40.0,0.01023,1e-05,1.36686]
[1780395605280,44.17,69605.79,40.0,0.01005,1e-05,1.34554]
[1780395610663,44.17,69602.02,40.0,0.01001,1e-05,1.34017]
[1780395616224,44.17,69600.59,40.0,0.00999,1e-05,1.33813]
[1780395621258,44.17,69599.95,40.0,0.00998,1e-05,1.33722]
[1780395626294,44.17,69595.69,40.0,0.00993,1e-05,1.33118]
[1780395631392,44.17,69593.71,40.0,0.00991,1e-05,1.32838]
[1780395637371,44.17,69593.33,40.0,0.00989,1e-05,1.32627]
[1780395642406,44.17,69594.99,40.0,0.00991,1e-05,1.32861]
[1780395647441,44.17,69603.53,40.0,0.01001,1e-05,1.34073]
[1780395650993,44.17,69602.65,40.0,0.01,1e-05,1.33948]
[1780395657321,44.17,69601.93,40.0,0.00999,1e-05,1.33846]
[1780395666575,44.17,69592.7,40.0,0.00988,1e-05,1.32538]
[1780395671610,44.17,69583.86,40.0,0.00978,1e-05,1.31295]
[1780395676646,44.17,69580.15,40.0,0.00974,1e-05,1.30777]
[1780395679667,44.17,69563.14,40.0,0.00954,1e-05,1.28419]
[1780395685102,44.17,69562.54,40.0,0.00953,1e-05,1.28337]
[1780395690233,44.17,69549.84,40.0,0.00939,1e-05,1.266]
[1780395695779,44.17,69548.33,40.0,0.00936,1e-05,1.26245]
[1780395700815,44.17,69537.69,40.0,0.00924,1e-05,1.24819]
[1780395704843,44.17,69552.34,40.0,0.00941,1e-05,1.26815]
[1780395709878,44.17,69550.38,40.0,0.00938,1e-05,1.26548]
[1780395714913,44.17,69543.06,40.0,0.0093,1e-05,1.25558]
[1780395719948,44.17,69551.22,40.0,0.00939,1e-05,1.26671]
[1780395724985,44.17,69550.9,40.0,0.00939,1e-05,1.26628]
[1780395725992,44.17,69534.66,40.0,0.00921,1e-05,1.24434]
[1780395731031,44.17,69543.52,40.0,0.00931,1e-05,1.25627]
[1780395736076,44.17,69522.31,40.0,0.00907,1e-05,1.22787]
[1780395741109,44.17,69524.48,40.0,0.00909,1e-05,1.23083]
[1780395746144,44.17,69517.26,40.0,0.00901,1e-05,1.22126]
[1780395751179,44.17,69509.0,40.0,0.00891,1e-05,1.20891]
[1780395756215,44.17,69492.17,40.0,0.00873,1e-05,1.18703]
[1780395758433,44.17,69469.95,40.0,0.0085,1e-05,1.15863]
[1780395760246,44.17,69454.21,40.0,0.00833,1e-05,1.13885]
[1780395765281,44.17,69467.78,40.0,0.00847,1e-05,1.15589]
[1780395770316,44.17,69468.62,40.0,0.00848,1e-05,1.15695]
[1780395775351,44.17,69463.42,40.0,0.00843,1e-05,1.15039]
[1780395780386,44.17,69469.59,40.0,0.00849,1e-05,1.15818]
[1780395785421,44.17,69453.19,40.0,0.00832,1e-05,1.13758]
[1780395787436,44.17,69437.22,40.0,0.00816,1e-05,1.11781]
[1780395792470,44.17,69440.04,40.0,0.00819,1e-05,1.12128]
[1780395797506,44.17,69437.49,40.0,0.00816,1e-05,1.11814]
[1780395802667,44.17,69437.52,40.0,0.00816,1e-05,1.11818]
[1780395808583,44.17,69425.37,40.0,0.00804,1e-05,1.10333]
[1780395813618,44.17,69423.35,40.0,0.00801,1e-05,1.09949]
[1780395814626,44.17,69439.0,40.0,0.00817,1e-05,1.1186]
[1780395819661,44.17,69441.66,40.0,0.0082,1e-05,1.12188]
[1780395824696,44.17,69432.46,40.0,0.0081,1e-05,1.11058]
[1780395829731,44.17,69433.36,40.0,0.00811,1e-05,1.11168]
[1780395830933,44.17,69433.36,40.0,0.00811,1e-05,1.11168]
[1780395832753,44.18,69453.84,40.0,0.00832,1e-05,1.13722]
[1780395837788,44.18,69443.25,40.0,0.00822,1e-05,1.12521]
[1780395841855,44.19,69442.91,40.0,0.00823,1e-05,1.12553]
[1780395841940,44.19,69439.85,40.0,0.0082,1e-05,1.12201]
[1780395847860,44.2,69448.83,40.0,0.0083,1e-05,1.13461]
[1780395849204,44.2,69448.83,40.0,0.0083,1e-05,1.13461]
[1780395850211,44.2,69454.52,40.0,0.00836,1e-05,1.14218]
[1780395855918,44.21,69464.12,40.0,0.00847,1e-05,1.15547]
[1780395859056,44.21,69457.0,40.0,0.0084,1e-05,1.1469]
[1780395863149,44.22,69455.35,40.0,0.00839,1e-05,1.14589]
[1780395863233,44.22,69456.04,40.0,0.0084,1e-05,1.14697]
[1780395869010,44.22,69457.97,40.0,0.00842,1e-05,1.14939]
[1780395871619,44.22,69457.92,40.0,0.00842,1e-05,1.14933]
[1780395877074,44.22,69457.56,40.0,0.00841,1e-05,1.14745]
[1780395881637,44.22,69457.65,40.0,0.00841,1e-05,1.14757]
[1780395887144,44.22,69451.44,40.0,0.00835,1e-05,1.1398]
[1780395892184,44.22,69450.56,40.0,0.00834,1e-05,1.1387]
[1780395897219,44.22,69445.38,40.0,0.00828,1e-05,1.13225]
[1780395902254,44.22,69438.22,40.0,0.00821,1e-05,1.1234]
[1780395907288,44.22,69439.75,40.0,0.00823,1e-05,1.12529]
[1780395912325,44.22,69439.66,40.0,0.00823,1e-05,1.12517]
[1780395917363,44.22,69430.06,40.0,0.00813,1e-05,1.11337]
[1780395923404,44.22,69426.85,40.0,0.0081,1e-05,1.10945]
[1780395928439,44.22,69436.41,40.0,0.00819,1e-05,1.12117]
[1780395933474,44.22,69434.97,40.0,0.00817,1e-05,1.118]
[1780395938509,44.22,69440.61,40.0,0.00823,1e-05,1.12494]
[1780395943543,44.22,69450.27,40.0,0.00832,1e-05,1.13692]
[1780395948579,44.22,69452.01,40.0,0.00834,1e-05,1.13909]
[1780395953614,44.22,69453.42,40.0,0.00836,1e-05,1.14085]
[1780395958649,44.22,69462.27,40.0,0.00845,1e-05,1.15194]
[1780395963686,44.22,69468.34,40.0,0.00851,1e-05,1.15961]
[1780395968721,44.22,69468.99,40.0,0.00852,1e-05,1.16043]
[1780395973756,44.22,69472.37,40.0,0.00855,1e-05,1.16471]
[1780395978791,44.22,69481.03,40.0,0.00864,1e-05,1.17576]
[1780395983827,44.22,69485.48,40.0,0.00869,1e-05,1.18146]
[1780395988861,44.22,69497.1,40.0,0.00882,1e-05,1.19647]
[1780395991881,44.22,69485.19,40.0,0.00868,1e-05,1.17964]
[1780395996918,44.22,69481.67,40.0,0.00864,1e-05,1.17513]
[1780396001953,44.22,69483.02,40.0,0.00866,1e-05,1.17685]
[1780396006987,44.22,69481.89,40.0,0.00864,1e-05,1.17541]
[1780396012023,44.22,69483.85,40.0,0.00866,1e-05,1.17792]
[1780396017522,44.22,69482.37,40.0,0.00865,1e-05,1.17602]
[1780396019072,44.22,69459.93,40.0,0.00841,1e-05,1.14758]
[1780396024107,44.22,69470.53,40.0,0.00852,1e-05,1.16094]
[1780396029142,44.22,69479.02,40.0,0.00861,1e-05,1.17174]
[1780396034177,44.22,69483.04,40.0,0.00866,1e-05,1.17688]
[1780396039212,44.22,69489.77,40.0,0.00873,1e-05,1.18553]
[1780396044247,44.22,69490.23,40.0,0.00873,1e-05,1.18612]
[1780396049281,44.22,69490.52,40.0,0.00874,1e-05,1.18649]
[1780396054317,44.22,69489.16,40.0,0.00871,1e-05,1.18328]
[1780396059352,44.22,69489.28,40.0,0.00871,1e-05,1.18344]
[1780396065394,44.22,69480.93,40.0,0.00862,1e-05,1.17273]
[1780396070429,44.22,69483.51,40.0,0.00865,1e-05,1.17603]
[1780396075464,44.22,69485.33,40.0,0.00867,1e-05,1.17836]
[1780396080500,44.22,69484.23,40.0,0.00866,1e-05,1.17695]
[1780396085535,44.22,69484.18,40.0,0.00866,1e-05,1.17689]
[1780396091576,44.22,69484.34,40.0,0.00866,1e-05,1.17709]
[1780396096612,44.22,69484.01,40.0,0.00866,1e-05,1.17667]
[1780396101647,44.22,69484.0,40.0,0.00866,1e-05,1.17666]
[1780396106682,44.22,69492.9,40.0,0.00875,1e-05,1.1881]
[1780396108696,44.22,69507.61,40.0,0.00891,1e-05,1.20722]
[1780396113731,44.22,69504.2,40.0,0.00886,1e-05,1.20129]
[1780396118766,44.22,69507.69,40.0,0.0089,1e-05,1.20585]
[1780396123801,44.22,69508.44,40.0,0.00891,1e-05,1.20683]
[1780396128836,44.22,69508.27,40.0,0.00891,1e-05,1.20661]
[1780396133872,44.22,69500.44,40.0,0.00882,1e-05,1.1964]
[1780396138907,44.22,69501.68,40.0,0.00883,1e-05,1.19801]
[1780396143942,44.22,69519.26,40.0,0.00903,1e-05,1.22105]
[1780396148977,44.22,69528.5,40.0,0.00913,1e-05,1.2333]
[1780396154013,44.22,69531.53,40.0,0.00916,1e-05,1.23734]
[1780396159047,44.22,69537.06,40.0,0.00922,1e-05,1.24474]
[1780396163500,44.22,69539.11,40.0,0.00925,1e-05,1.24749]
[1780396163517,44.22,69539.11,40.0,0.00925,1e-05,1.24749]
[1780396164589,44.22,69541.11,40.0,0.00927,1e-05,1.25018]
[1780396170128,44.22,69551.92,40.0,0.00939,1e-05,1.26481]
[1780396175185,44.22,69547.02,40.0,0.00932,1e-05,1.25665]
[1780396180221,44.22,69537.26,40.0,0.00921,1e-05,1.24351]
[1780396185256,44.22,69541.61,40.0,0.00926,1e-05,1.24935]
[1780396190291,44.22,69539.17,40.0,0.00924,1e-05,1.24607]
[1780396195325,44.22,69538.9,40.0,0.00923,1e-05,1.24571]
[1780396201368,44.22,69537.91,40.0,0.00922,1e-05,1.24438]
[1780396206404,44.22,69549.64,40.0,0.00935,1e-05,1.26019]
[1780396211439,44.22,69556.72,40.0,0.00943,1e-05,1.26982]
[1780396216474,44.22,69557.5,40.0,0.00944,1e-05,1.27088]
[1780396221509,44.22,69562.28,40.0,0.0095,1e-05,1.27741]
[1780396226545,44.22,69552.42,40.0,0.00939,1e-05,1.26397]
[1780396231580,44.22,69548.89,40.0,0.00933,1e-05,1.25766]
[1780396236615,44.22,69550.17,40.0,0.00935,1e-05,1.25939]
[1780396241650,44.22,69553.49,40.0,0.00939,1e-05,1.26389]
[1780396246684,44.22,69553.68,40.0,0.00939,1e-05,1.26415]
[1780396251720,44.22,69552.65,40.0,0.00938,1e-05,1.26275]
[1780396256755,44.22,69558.86,40.0,0.00945,1e-05,1.27123]
[1780396261790,44.22,69568.43,40.0,0.00956,1e-05,1.28435]
[1780396266826,44.22,69554.52,40.0,0.0094,1e-05,1.26532]
[1780396269847,44.22,69539.62,40.0,0.00923,1e-05,1.24523]
[1780396274882,44.22,69542.51,40.0,0.00926,1e-05,1.24929]
[1780396279917,44.23,69541.5,40.0,0.00925,1e-05,1.24808]
[1780396284952,44.23,69532.46,40.0,0.00916,1e-05,1.23619]
[1780396288982,44.23,69518.25,40.0,0.009,1e-05,1.21758]
[1780396294016,44.23,69524.88,40.0,0.00907,1e-05,1.22528]
[1780396299051,44.23,69523.41,40.0,0.00905,1e-05,1.22364]
[1780396304086,44.23,69530.72,40.0,0.00913,1e-05,1.23334]
[1780396307461,44.23,69536.82,40.0,0.0092,1e-05,1.24148]
[1780396307538,44.23,69536.82,40.0,0.0092,1e-05,1.24148]
[1780396307630,44.23,69541.53,40.0,0.00925,1e-05,1.2478]
[1780396312795,44.23,69542.4,40.0,0.00926,1e-05,1.24903]
[1780396316170,44.23,69554.64,40.0,0.0094,1e-05,1.26571]
[1780396321205,44.23,69548.96,40.0,0.00934,1e-05,1.25804]
[1780396326240,44.24,69547.29,40.0,0.00932,1e-05,1.2559]
[1780396331278,44.24,69549.64,40.0,0.00935,1e-05,1.2592]
[1780396336310,44.24,69552.55,40.0,0.00938,1e-05,1.26322]
[1780396341345,44.24,69553.33,40.0,0.00939,1e-05,1.26434]
[1780396347388,44.24,69552.85,40.0,0.00939,1e-05,1.26378]
[1780396352681,44.24,69555.36,40.0,0.00941,1e-05,1.26572]
[1780396355078,44.24,69555.19,40.0,0.0094,1e-05,1.26552]
[1780396355447,44.24,69545.48,40.0,0.00929,1e-05,1.2524]
[1780396360482,44.24,69541.72,40.0,0.00925,1e-05,1.24734]
[1780396365517,44.24,69543.62,40.0,0.00927,1e-05,1.24989]
[1780396370552,44.24,69551.81,40.0,0.00937,1e-05,1.26095]
[1780396376593,44.24,69552.32,40.0,0.00937,1e-05,1.26165]
[1780396381629,44.24,69544.49,40.0,0.00928,1e-05,1.25106]
[1780396386666,44.24,69544.71,40.0,0.00929,1e-05,1.25136]
[1780396388680,44.24,69530.47,40.0,0.00913,1e-05,1.23229]
[1780396393715,44.24,69529.16,40.0,0.00911,1e-05,1.23055]
[1780396398751,44.24,69517.78,40.0,0.00899,1e-05,1.2155]
[1780396403785,44.24,69510.4,40.0,0.00891,1e-05,1.20582]
[1780396408821,44.24,69502.97,40.0,0.00883,1e-05,1.19614]
[1780396413857,44.24,69495.46,40.0,0.00873,1e-05,1.18496]
[1780396418892,44.24,69486.73,40.0,0.00864,1e-05,1.17375]
[1780396423926,44.24,69484.98,40.0,0.00862,1e-05,1.17151]
[1780396428965,44.24,69484.32,40.0,0.00862,1e-05,1.17067]
[1780396430979,44.24,69469.24,40.0,0.00846,1e-05,1.15155]
[1780396436017,44.24,69467.71,40.0,0.00844,1e-05,1.14962]
[1780396441053,44.24,69466.62,40.0,0.00843,1e-05,1.14825]
[1780396446088,44.24,69461.22,40.0,0.00837,1e-05,1.14148]
[1780396451138,44.24,69462.03,40.0,0.00838,1e-05,1.1425]
[1780396456173,44.24,69458.89,40.0,0.00835,1e-05,1.13857]
[1780396461209,44.24,69459.18,40.0,0.00835,1e-05,1.13894]
[1780396462581,44.24,69459.18,40.0,0.00835,1e-05,1.13894]
[1780396463057,44.24,69459.18,40.0,0.00835,1e-05,1.13894]
[1780396468042,44.24,69455.22,40.0,0.00831,1e-05,1.134]
[1780396468071,44.24,69449.6,40.0,0.00826,1e-05,1.12703]
[1780396468682,44.24,69449.6,40.0,0.00826,1e-05,1.12703]
[1780396468707,44.24,69444.71,40.0,0.00821,1e-05,1.12099]
[1780396469210,44.24,69444.71,40.0,0.00821,1e-05,1.12099]
[1780396469266,44.24,69444.83,40.0,0.00821,1e-05,1.12114]
[1780396474302,44.24,69432.45,40.0,0.00807,1e-05,1.10458]
[1780396479336,44.24,69421.63,40.0,0.00797,1e-05,1.09147]
[1780396482592,44.24,69413.44,40.0,0.00788,1e-05,1.08164]
[1780396482625,44.24,69407.51,40.0,0.00783,1e-05,1.07456]
[1780396488399,44.24,69409.0,40.0,0.00784,1e-05,1.07633]
[1780396493434,44.24,69417.2,40.0,0.00792,1e-05,1.08614]
[1780396498469,44.24,69410.55,40.0,0.00786,1e-05,1.07818]
[1780396503505,44.24,69415.01,40.0,0.0079,1e-05,1.08352]
[1780396508540,44.24,69416.02,40.0,0.00791,1e-05,1.08473]
[1780396510554,44.24,69430.65,40.0,0.00805,1e-05,1.10239]
[1780396515589,44.24,69438.66,40.0,0.00813,1e-05,1.11216]
[1780396520624,44.24,69431.81,40.0,0.00807,1e-05,1.1038]
[1780396522984,44.24,69425.1,40.0,0.008,1e-05,1.09566]
[1780396523029,44.24,69419.75,40.0,0.00795,1e-05,1.08921]
[1780396526669,44.24,69388.82,40.0,0.00765,1e-05,1.0525]
[1780396527851,44.24,69388.82,40.0,0.00765,1e-05,1.0525]
[1780396527898,44.24,69385.11,40.0,0.00761,1e-05,1.04818]
[1780396528395,44.24,69385.11,40.0,0.00761,1e-05,1.04818]
[1780396528685,44.24,69389.54,40.0,0.00765,1e-05,1.05335]
[1780396533720,44.24,69389.78,40.0,0.00765,1e-05,1.05235]
[1780396538755,44.24,69387.1,40.0,0.00762,1e-05,1.04923]
[1780396543800,44.24,69379.73,40.0,0.00755,1e-05,1.04073]
[1780396548828,44.24,69390.04,40.0,0.00765,1e-05,1.05278]
[1780396553864,44.24,69390.16,40.0,0.00765,1e-05,1.05293]
[1780396558901,44.24,69388.82,40.0,0.00764,1e-05,1.05137]
[1780396563936,44.24,69400.99,40.0,0.00776,1e-05,1.0657]
[1780396568970,44.24,69406.08,40.0,0.00781,1e-05,1.07173]
[1780396574006,44.24,69395.43,40.0,0.0077,1e-05,1.05914]
[1780396579041,44.24,69394.05,40.0,0.00769,1e-05,1.05753]
[1780396584077,44.24,69394.77,40.0,0.0077,1e-05,1.05838]
[1780396589112,44.24,69396.94,40.0,0.00772,1e-05,1.06093]
[1780396593139,44.24,69382.59,40.0,0.00757,1e-05,1.04282]
[1780396598175,44.24,69377.08,40.0,0.00752,1e-05,1.03654]
[1780396603210,44.24,69381.36,40.0,0.00756,1e-05,1.04162]
[1780396607238,44.24,69400.32,40.0,0.00774,1e-05,1.06384]
[1780396612273,44.24,69402.68,40.0,0.00776,1e-05,1.06662]
[1780396617308,44.24,69404.11,40.0,0.00778,1e-05,1.06832]
[1780396622345,44.24,69388.03,40.0,0.00762,1e-05,1.04941]
[1780396627380,44.24,69381.12,40.0,0.00756,1e-05,1.04143]
[1780396632415,44.24,69374.1,40.0,0.00749,1e-05,1.03339]
[1780396637451,44.24,69369.76,40.0,0.00746,1e-05,1.02858]
[1780396642487,44.25,69365.15,40.0,0.00741,1e-05,1.02352]
[1780396644501,44.25,69380.49,40.0,0.00756,1e-05,1.04128]
[1780396649536,44.25,69381.38,40.0,0.00757,1e-05,1.04237]
[1780396654584,44.25,69376.09,40.0,0.00751,1e-05,1.03503]
[1780396659619,44.25,69378.17,40.0,0.00753,1e-05,1.03757]
[1780396664654,44.25,69376.32,40.0,0.00751,1e-05,1.03556]
[1780396669689,44.25,69368.7,40.0,0.00744,1e-05,1.0269]
[1780396674724,44.25,69368.0,40.0,0.00744,1e-05,1.02633]
[1780396679760,44.25,69367.06,40.0,0.00743,1e-05,1.02546]
[1780396684796,44.26,69363.08,40.0,0.0074,1e-05,1.02115]
[1780396689831,44.26,69362.58,40.0,0.00739,1e-05,1.02085]
[1780396693858,44.26,69380.9,40.0,0.00757,1e-05,1.04213]
[1780396698894,44.26,69380.29,40.0,0.00756,1e-05,1.04153]
[1780396703929,44.26,69367.37,40.0,0.00744,1e-05,1.02675]
[1780396708964,44.26,69357.78,40.0,0.00736,1e-05,1.01605]
[1780396713999,44.26,69353.81,40.0,0.00731,1e-05,1.01059]
[1780396719034,44.27,69349.21,40.0,0.00727,1e-05,1.00578]
[1780396724069,44.27,69362.8,40.0,0.0074,1e-05,1.02154]
[1780396729104,44.27,69368.99,40.0,0.00746,1e-05,1.02883]
[1780396734140,44.27,69368.19,40.0,0.00745,1e-05,1.0281]
[1780396739175,44.27,69368.32,40.0,0.00746,1e-05,1.02845]
[1780396744211,44.28,69362.23,40.0,0.0074,1e-05,1.02169]
[1780396749246,44.28,69359.41,40.0,0.00738,1e-05,1.01875]
[1780396755288,44.28,69358.91,40.0,0.00738,1e-05,1.01853]
[1780396760323,44.28,69357.14,40.0,0.00736,1e-05,1.0169]
[1780396765358,44.28,69358.38,40.0,0.00738,1e-05,1.01861]
[1780396770393,44.29,69371.15,40.0,0.0075,1e-05,1.03344]
[1780396772407,44.29,69387.39,40.0,0.00764,1e-05,1.05101]
[1780396774504,44.29,69388.51,40.0,0.00765,1e-05,1.05232]
[1780396774658,44.29,69383.32,40.0,0.0076,1e-05,1.04626]
[1780396780466,44.29,69379.95,40.0,0.00757,1e-05,1.04238]
[1780396785501,44.29,69376.94,40.0,0.00754,1e-05,1.03898]
[1780396790537,44.29,69383.82,40.0,0.00761,1e-05,1.0471]
[1780396792550,44.29,69398.91,40.0,0.00776,1e-05,1.0648]
[1780396797585,44.29,69400.49,40.0,0.00777,1e-05,1.06667]
[1780396802622,44.29,69406.04,40.0,0.00782,1e-05,1.07325]
[1780396808664,44.29,69399.57,40.0,0.00776,1e-05,1.06558]
[1780396810678,44.29,69377.16,40.0,0.00755,1e-05,1.03937]
[1780396813699,44.29,69391.3,40.0,0.00768,1e-05,1.05588]
[1780396818737,44.29,69389.36,40.0,0.00766,1e-05,1.05361]
[1780396821767,44.29,69406.81,40.0,0.00783,1e-05,1.0742]
[1780396826797,44.29,69418.28,40.0,0.00794,1e-05,1.08791]
[1780396831831,44.29,69418.28,40.0,0.00793,1e-05,1.08654]
[1780396836871,44.29,69417.61,40.0,0.00793,1e-05,1.08573]
[1780396841906,44.29,69415.78,40.0,0.00791,1e-05,1.08354]
[1780396846941,44.29,69410.66,40.0,0.00786,1e-05,1.07742]
[1780396851976,44.29,69411.65,40.0,0.00787,1e-05,1.0786]
[1780396857012,44.29,69405.67,40.0,0.00781,1e-05,1.07148]
[1780396862049,44.29,69405.63,40.0,0.00781,1e-05,1.07143]
[1780396867084,44.29,69403.54,40.0,0.00779,1e-05,1.06896]
[1780396872119,44.29,69398.42,40.0,0.00774,1e-05,1.0629]
[1780396877154,44.29,69392.99,40.0,0.00769,1e-05,1.05652]
[1780396882189,44.29,69389.89,40.0,0.00766,1e-05,1.05288]
[1780396887224,44.29,69391.05,40.0,0.00767,1e-05,1.05424]
[1780396892258,44.29,69390.98,40.0,0.00766,1e-05,1.05281]
[1780396897295,44.29,69393.71,40.0,0.00769,1e-05,1.05601]
[1780396902331,44.29,69395.01,40.0,0.0077,1e-05,1.05754]
[1780396907365,44.29,69395.55,40.0,0.0077,1e-05,1.05817]
[1780396912400,44.29,69395.62,40.0,0.0077,1e-05,1.05825]
[1780396917436,44.29,69393.18,40.0,0.00768,1e-05,1.05539]
[1780396922471,44.29,69392.98,40.0,0.00768,1e-05,1.05515]
[1780396927506,44.29,69393.53,40.0,0.00768,1e-05,1.0558]
[1780396932542,44.29,69384.18,40.0,0.0076,1e-05,1.04489]
[1780396937577,44.29,69383.99,40.0,0.00759,1e-05,1.04473]
[1780396942612,44.29,69388.19,40.0,0.00763,1e-05,1.04968]
[1780396947647,44.29,69390.7,40.0,0.00766,1e-05,1.05262]
[1780396952683,44.29,69387.42,40.0,0.00762,1e-05,1.04745]
[1780396957718,44.29,69385.13,40.0,0.0076,1e-05,1.04484]
[1780396962753,44.29,69390.98,40.0,0.00765,1e-05,1.05172]
[1780396967787,44.29,69401.69,40.0,0.00776,1e-05,1.06431]
[1780396972823,44.29,69393.84,40.0,0.00768,1e-05,1.05507]
[1780396977858,44.29,69391.33,40.0,0.00766,1e-05,1.05213]
[1780396982893,44.29,69385.73,40.0,0.0076,1e-05,1.04563]
[1780396987928,44.29,69382.47,40.0,0.00757,1e-05,1.04191]
[1780396992963,44.29,69383.87,40.0,0.00759,1e-05,1.04363]
[1780396997998,44.29,69383.74,40.0,0.00759,1e-05,1.04354]
[1780397003038,44.29,69382.37,40.0,0.00757,1e-05,1.04203]
[1780397008073,44.29,69382.11,40.0,0.00757,1e-05,1.04181]
[1780397014115,44.29,69382.43,40.0,0.00757,1e-05,1.04095]
[1780397019150,44.3,69375.38,40.0,0.0075,1e-05,1.03294]
[1780397024185,44.3,69379.5,40.0,0.00754,1e-05,1.03786]
[1780397029219,44.3,69387.44,40.0,0.00762,1e-05,1.04716]
[1780397034255,44.3,69388.64,40.0,0.00763,1e-05,1.0486]
[1780397039290,44.3,69379.23,40.0,0.00754,1e-05,1.03771]
[1780397044325,44.3,69377.44,40.0,0.00752,1e-05,1.03577]
[1780397049359,44.3,69375.35,40.0,0.00751,1e-05,1.03351]
[1780397054397,44.3,69367.42,40.0,0.00743,1e-05,1.02461]
[1780397059432,44.3,69374.94,40.0,0.00751,1e-05,1.03345]
[1780397064467,44.3,69386.96,40.0,0.00762,1e-05,1.04747]
[1780397069502,44.3,69387.96,40.0,0.00763,1e-05,1.04865]
[1780397074537,44.3,69396.58,40.0,0.0077,1e-05,1.0574]
[1780397079573,44.3,69391.8,40.0,0.00766,1e-05,1.0518]
[1780397084608,44.3,69391.11,40.0,0.00765,1e-05,1.05099]
[1780397087629,44.3,69376.81,40.0,0.00751,1e-05,1.03441]
[1780397094483,44.3,69375.68,40.0,0.00751,1e-05,1.03324]
[1780397099713,44.31,69373.4,40.0,0.00749,1e-05,1.03089]
[1780397104748,44.31,69392.39,40.0,0.00767,1e-05,1.0531]
[1780397105755,44.31,69407.75,40.0,0.00782,1e-05,1.07121]
[1780397110790,44.31,69408.34,40.0,0.00782,1e-05,1.07191]
[1780397115825,44.31,69408.99,40.0,0.00783,1e-05,1.07268]
[1780397120860,44.31,69409.4,40.0,0.00783,1e-05,1.07317]
[1780397125895,44.31,69416.72,40.0,0.0079,1e-05,1.0819]
[1780397131938,44.31,69413.66,40.0,0.00786,1e-05,1.07687]
[1780397136973,44.31,69413.74,40.0,0.00786,1e-05,1.07696]
[1780397142008,44.31,69417.93,40.0,0.0079,1e-05,1.08197]
[1780397145029,44.31,69404.12,40.0,0.00777,1e-05,1.06554]
[1780397151071,44.31,69401.2,40.0,0.00774,1e-05,1.0621]
[1780397156106,44.31,69409.96,40.0,0.00783,1e-05,1.07246]
[1780397161141,44.31,69412.79,40.0,0.00785,1e-05,1.07583]
[1780397166175,44.31,69419.84,40.0,0.00792,1e-05,1.08426]
[1780397171211,44.31,69420.94,40.0,0.00793,1e-05,1.08558]
[1780397176245,44.31,69421.15,40.0,0.00794,1e-05,1.08583]
[1780397181281,44.31,69420.24,40.0,0.00793,1e-05,1.08474]
[1780397186316,44.31,69422.01,40.0,0.00795,1e-05,1.08686]
[1780397191351,44.31,69421.57,40.0,0.00793,1e-05,1.08495]
[1780397196386,44.31,69421.3,40.0,0.00793,1e-05,1.08463]
[1780397201421,44.31,69417.39,40.0,0.00789,1e-05,1.07995]
[1780397206456,44.31,69422.85,40.0,0.00794,1e-05,1.08649]
[1780397212499,44.31,69422.94,40.0,0.00794,1e-05,1.0866]
[1780397217533,44.31,69417.6,40.0,0.00789,1e-05,1.0802]
[1780397222568,44.31,69398.41,40.0,0.00771,1e-05,1.05746]
[1780397227603,44.31,69395.27,40.0,0.00768,1e-05,1.05377]
[1780397229617,44.31,69379.34,40.0,0.00752,1e-05,1.03526]
[1780397234652,44.31,69379.7,40.0,0.00753,1e-05,1.0358]
[1780397239687,44.31,69388.87,40.0,0.00762,1e-05,1.04654]
[1780397244721,44.31,69387.39,40.0,0.0076,1e-05,1.04483]
[1780397249757,44.31,69397.97,40.0,0.0077,1e-05,1.0572]
[1780397254792,44.31,69416.48,40.0,0.00787,1e-05,1.07775]
[1780397259827,44.31,69418.6,40.0,0.00789,1e-05,1.08029]
[1780397264862,44.31,69420.48,40.0,0.00791,1e-05,1.08254]
[1780397270904,44.31,69425.57,40.0,0.00796,1e-05,1.08865]
[1780397275939,44.31,69422.93,40.0,0.00794,1e-05,1.08547]
[1780397280974,44.31,69420.0,40.0,0.00791,1e-05,1.08196]
[1780397286010,44.31,69424.58,40.0,0.00795,1e-05,1.08746]
[1780397291047,44.31,69411.38,40.0,0.00782,1e-05,1.07168]
[1780397296091,44.31,69421.23,40.0,0.00792,1e-05,1.08343]
[1780397301126,44.31,69421.69,40.0,0.00792,1e-05,1.08399]
[1780397306161,44.31,69425.91,40.0,0.00797,1e-05,1.08906]
[1780397311196,44.31,69415.88,40.0,0.00786,1e-05,1.07567]
[1780397316231,44.31,69418.02,40.0,0.00788,1e-05,1.07822]
[1780397321266,44.31,69416.55,40.0,0.00786,1e-05,1.07647]
[1780397326301,44.31,69400.22,40.0,0.00771,1e-05,1.05714]
[1780397329322,44.31,69385.25,40.0,0.00756,1e-05,1.03967]
[1780397334357,44.31,69380.56,40.0,0.00752,1e-05,1.03435]
[1780397339392,44.31,69381.66,40.0,0.00753,1e-05,1.03573]
[1780397344428,44.31,69388.2,40.0,0.00759,1e-05,1.0434]
[1780397349462,44.31,69387.16,40.0,0.00758,1e-05,1.04223]
[1780397354497,44.31,69376.78,40.0,0.00749,1e-05,1.03028]
[1780397359532,44.31,69376.07,40.0,0.00748,1e-05,1.02961]
[1780397364568,44.31,69376.47,40.0,0.00749,1e-05,1.03022]
[1780397369603,44.32,69380.55,40.0,0.00753,1e-05,1.03509]
[1780397374638,44.32,69383.65,40.0,0.00755,1e-05,1.03741]
[1780397379673,44.32,69383.74,40.0,0.00755,1e-05,1.03757]
[1780397384708,44.32,69381.91,40.0,0.00753,1e-05,1.03552]
[1780397385505,44.32,69381.91,40.0,0.00753,1e-05,1.03552]
[1780397385759,44.32,69381.91,40.0,0.00753,1e-05,1.03552]
[1780397394778,44.32,69375.96,40.0,0.00748,1e-05,1.02885]
[1780397399814,44.32,69385.47,40.0,0.00757,1e-05,1.0399]
[1780397404849,44.32,69387.64,40.0,0.00759,1e-05,1.04245]
[1780397407870,44.32,69403.13,40.0,0.00774,1e-05,1.06057]
[1780397412905,44.32,69403.84,40.0,0.00774,1e-05,1.0614]
[1780397417941,44.32,69408.67,40.0,0.00779,1e-05,1.06711]
[1780397423983,44.32,69411.03,40.0,0.00781,1e-05,1.06991]
[1780397428848,44.32,69409.21,40.0,0.00779,1e-05,1.06775]
[1780397429024,44.32,69408.62,40.0,0.00779,1e-05,1.06705]
[1780397430227,44.32,69408.76,40.0,0.00779,1e-05,1.06722]
[1780397431182,44.32,69408.76,40.0,0.00779,1e-05,1.06722]
[1780397432572,44.32,69408.75,40.0,0.00778,1e-05,1.06584]
[1780397433053,44.32,69408.68,40.0,0.00778,1e-05,1.06576]
[1780397434016,44.32,69408.68,40.0,0.00778,1e-05,1.06576]
[1780397434060,44.32,69408.89,40.0,0.00778,1e-05,1.06601]
[1780397439095,44.32,69408.57,40.0,0.00778,1e-05,1.06563]
[1780397439324,44.32,69408.57,40.0,0.00778,1e-05,1.06563]
[1780397442116,44.32,69408.52,40.0,0.00778,1e-05,1.06557]
[1780397450172,44.32,69409.54,40.0,0.00779,1e-05,1.06678]
[1780397455207,44.32,69409.49,40.0,0.00779,1e-05,1.06672]
[1780397459053,44.32,69412.77,40.0,0.00782,1e-05,1.07061]
[1780397459151,44.32,69412.77,40.0,0.00782,1e-05,1.07061]
[1780397460072,44.32,69412.77,40.0,0.00782,1e-05,1.07061]
[1780397460173,44.32,69411.61,40.0,0.00781,1e-05,1.06923]
[1780397462516,44.32,69412.09,40.0,0.00781,1e-05,1.0698]
[1780397462609,44.32,69416.45,40.0,0.00786,1e-05,1.07498]
[1780397463518,44.32,69416.45,40.0,0.00786,1e-05,1.07498]
[1780397464030,44.32,69416.45,40.0,0.00786,1e-05,1.07498]
[1780397470096,44.32,69428.18,40.0,0.00797,1e-05,1.08903]
[1780397479376,44.32,69437.15,40.0,0.00806,1e-05,1.09987]
[1780397484411,44.32,69436.72,40.0,0.00806,1e-05,1.09935]
[1780397489446,44.32,69429.03,40.0,0.00798,1e-05,1.09005]
[1780397494481,44.32,69435.89,40.0,0.00804,1e-05,1.09695]
[1780397499517,44.32,69441.72,40.0,0.0081,1e-05,1.10403]
[1780397504560,44.32,69445.35,40.0,0.00813,1e-05,1.10846]
[1780397509595,44.32,69446.76,40.0,0.00815,1e-05,1.11018]
[1780397514630,44.32,69449.25,40.0,0.00817,1e-05,1.11323]
[1780397519665,44.32,69449.0,40.0,0.00817,1e-05,1.11292]
[1780397523693,44.32,69464.18,40.0,0.00832,1e-05,1.13166]
[1780397528728,44.32,69474.04,40.0,0.00843,1e-05,1.14396]
[1780397533764,44.32,69473.61,40.0,0.00842,1e-05,1.14342]
[1780397535778,44.32,69488.79,40.0,0.00858,1e-05,1.16257]
[1780397540815,44.32,69499.52,40.0,0.00869,1e-05,1.17627]
[1780397545849,44.32,69492.51,40.0,0.00862,1e-05,1.16731]
[1780397550885,44.32,69494.62,40.0,0.00864,1e-05,1.17]
[1780397555927,44.32,69512.69,40.0,0.00882,1e-05,1.19178]
[1780397560962,44.32,69503.88,40.0,0.00873,1e-05,1.1804]
[1780397565998,44.32,69499.78,40.0,0.00869,1e-05,1.17514]
[1780397571033,44.32,69504.78,40.0,0.00874,1e-05,1.18156]
[1780397576068,44.32,69502.51,40.0,0.00871,1e-05,1.17864]
[1780397581103,44.32,69503.97,40.0,0.00873,1e-05,1.18052]
[1780397586137,44.32,69510.87,40.0,0.0088,1e-05,1.18942]
[1780397591173,44.32,69511.28,40.0,0.00881,1e-05,1.18995]
[1780397596208,44.32,69505.83,40.0,0.00875,1e-05,1.18291]
[1780397597215,44.32,69523.0,40.0,0.00894,1e-05,1.2052]
[1780397599233,44.32,69538.64,40.0,0.00911,1e-05,1.2258]
[1780397600241,44.32,69556.25,40.0,0.00931,1e-05,1.24934]
[1780397603261,44.32,69579.14,40.0,0.00957,1e-05,1.28048]
[1780397608296,44.32,69576.55,40.0,0.00954,1e-05,1.27693]
[1780397613332,44.32,69564.04,40.0,0.00938,1e-05,1.25833]
[1780397618369,44.32,69557.45,40.0,0.00931,1e-05,1.24943]
[1780397621390,44.32,69570.98,40.0,0.00946,1e-05,1.26777]
[1780397626426,44.32,69572.12,40.0,0.00948,1e-05,1.26932]
[1780397631461,44.32,69571.75,40.0,0.00947,1e-05,1.26882]
[1780397636496,44.32,69567.44,40.0,0.00942,1e-05,1.26295]
[1780397641531,44.32,69564.46,40.0,0.00939,1e-05,1.2589]
[1780397646569,44.32,69563.58,40.0,0.00938,1e-05,1.25771]
[1780397651604,44.32,69564.05,40.0,0.00938,1e-05,1.25835]
[1780397654626,44.32,69547.55,40.0,0.0092,1e-05,1.23615]
[1780397659661,44.32,69539.08,40.0,0.0091,1e-05,1.22488]
[1780397665703,44.32,69544.03,40.0,0.00916,1e-05,1.23146]
[1780397671369,44.32,69546.72,40.0,0.00919,1e-05,1.23504]
[1780397671751,44.32,69563.32,40.0,0.00936,1e-05,1.25583]
[1780397676787,44.32,69575.05,40.0,0.0095,1e-05,1.27178]
[1780397681823,44.32,69573.02,40.0,0.00947,1e-05,1.26901]
[1780397686859,44.32,69562.15,40.0,0.00935,1e-05,1.25424]
[1780397690167,44.32,69563.35,40.0,0.00936,1e-05,1.25587]
[1780397696928,44.32,69563.1,40.0,0.00936,1e-05,1.25553]
[1780397701964,44.32,69559.97,40.0,0.00933,1e-05,1.2513]
[1780397707001,44.32,69555.63,40.0,0.00928,1e-05,1.24546]
[1780397712036,44.32,69549.09,40.0,0.0092,1e-05,1.23669]
[1780397717071,44.32,69553.86,40.0,0.00926,1e-05,1.24308]
[1780397723112,44.32,69554.53,40.0,0.00926,1e-05,1.24398]
[1780397728148,44.32,69554.33,40.0,0.00926,1e-05,1.24371]
[1780397733182,44.32,69556.27,40.0,0.00927,1e-05,1.24479]
[1780397738219,44.32,69551.57,40.0,0.00922,1e-05,1.23849]
[1780397743256,44.32,69551.35,40.0,0.00922,1e-05,1.2382]
[1780397748291,44.32,69553.57,40.0,0.00924,1e-05,1.24117]
[1780397753326,44.32,69553.38,40.0,0.00924,1e-05,1.24092]
[1780397758360,44.32,69553.14,40.0,0.00924,1e-05,1.2406]
[1780397763396,44.32,69556.5,40.0,0.00928,1e-05,1.2451]
[1780397768433,44.32,69555.91,40.0,0.00927,1e-05,1.24431]
[1780397769440,44.32,69568.9,40.0,0.00942,1e-05,1.26186]
[1780397774475,44.32,69572.16,40.0,0.00945,1e-05,1.26629]
[1780397779510,44.32,69582.91,40.0,0.00958,1e-05,1.281]
[1780397784545,44.32,69585.63,40.0,0.00961,1e-05,1.28475]
[1780397789580,44.32,69582.91,40.0,0.00958,1e-05,1.281]
[1780397794614,44.32,69574.66,40.0,0.00947,1e-05,1.26816]
[1780397795989,44.32,69574.66,40.0,0.00947,1e-05,1.26816]
[1780397796218,44.32,69574.66,40.0,0.00947,1e-05,1.26816]
[1780397796315,44.32,69573.8,40.0,0.00946,1e-05,1.26698]
[1780397798252,44.32,69573.33,40.0,0.00946,1e-05,1.26634]
[1780397802754,44.32,69580.88,40.0,0.00954,1e-05,1.27666]
[1780397802812,44.32,69580.63,40.0,0.00954,1e-05,1.27632]
[1780397808281,44.32,69586.4,40.0,0.00961,1e-05,1.28425]
[1780397813590,44.32,69578.83,40.0,0.00952,1e-05,1.27385]
[1780397814884,44.32,69578.51,40.0,0.00952,1e-05,1.27342]
[1780397814931,44.32,69579.01,40.0,0.00952,1e-05,1.2741]
[1780397816756,44.32,69579.43,40.0,0.00953,1e-05,1.27468]
[1780397816772,44.32,69578.42,40.0,0.00951,1e-05,1.27329]
[1780397821807,44.32,69579.78,40.0,0.00953,1e-05,1.27516]
[1780397827239,44.32,69580.15,40.0,0.00953,1e-05,1.27566]
[1780397832884,44.32,69579.75,40.0,0.00953,1e-05,1.27511]
[1780397837919,44.32,69578.48,40.0,0.00952,1e-05,1.27337]
[1780397843594,44.32,69578.68,40.0,0.00952,1e-05,1.27365]
[1780397853025,44.32,69580.85,40.0,0.00953,1e-05,1.27507]
[1780397858060,44.32,69579.82,40.0,0.00952,1e-05,1.27366]
[1780397863095,44.32,69579.8,40.0,0.00952,1e-05,1.27363]
[1780397868131,44.32,69571.0,40.0,0.00942,1e-05,1.26163]
[1780397873171,44.32,69569.14,40.0,0.0094,1e-05,1.25911]
[1780397878228,44.32,69577.52,40.0,0.00949,1e-05,1.27051]
[1780397883263,44.32,69583.64,40.0,0.00956,1e-05,1.2789]
[1780397886204,44.32,69586.03,40.0,0.00959,1e-05,1.28219]
[1780397886284,44.32,69585.88,40.0,0.00959,1e-05,1.28198]
[1780397891319,44.32,69574.03,40.0,0.00945,1e-05,1.26575]
[1780397896354,44.32,69573.29,40.0,0.00944,1e-05,1.26475]
[1780397899127,44.32,69573.35,40.0,0.00945,1e-05,1.26483]
[1780397899375,44.32,69573.34,40.0,0.00945,1e-05,1.26481]
[1780397904410,44.32,69573.78,40.0,0.00945,1e-05,1.26541]
[1780397910452,44.32,69574.04,40.0,0.00945,1e-05,1.26577]
[1780397915487,44.32,69574.64,40.0,0.00945,1e-05,1.26504]
[1780397920522,44.32,69575.32,40.0,0.00946,1e-05,1.26597]
[1780397925556,44.32,69576.56,40.0,0.00947,1e-05,1.26766]
[1780397930592,44.32,69579.16,40.0,0.0095,1e-05,1.27121]
[1780397935627,44.32,69581.1,40.0,0.00952,1e-05,1.27386]
[1780397940739,44.32,69580.98,40.0,0.00952,1e-05,1.2737]
[1780397950740,44.32,69573.21,40.0,0.00943,1e-05,1.2631]
[1780397955774,44.32,69572.59,40.0,0.00943,1e-05,1.26225]
[1780397960810,44.32,69573.51,40.0,0.00944,1e-05,1.2635]
[1780397965846,44.32,69574.53,40.0,0.00945,1e-05,1.26489]
[1780397970881,44.32,69574.19,40.0,0.00944,1e-05,1.26443]
[1780397975916,44.32,69574.36,40.0,0.00943,1e-05,1.26312]
[1780397980951,44.32,69573.22,40.0,0.00942,1e-05,1.26157]
[1780397982966,44.32,69555.29,40.0,0.00922,1e-05,1.2374]
[1780397988001,44.32,69557.12,40.0,0.00924,1e-05,1.23985]
[1780397993036,44.32,69554.84,40.0,0.00921,1e-05,1.23679]
[1780397993819,44.32,69554.84,40.0,0.00921,1e-05,1.23679]
[1780397996501,44.32,69556.19,40.0,0.00923,1e-05,1.2386]
[1780397996917,44.32,69556.08,40.0,0.00923,1e-05,1.23845]
[1780398002102,44.32,69549.32,40.0,0.00915,1e-05,1.22943]
[1780398007137,44.32,69551.73,40.0,0.00918,1e-05,1.23264]
[1780398012173,44.32,69540.88,40.0,0.00906,1e-05,1.21824]
[1780398017208,44.32,69544.1,40.0,0.00909,1e-05,1.2225]
[1780398022243,44.32,69548.11,40.0,0.00914,1e-05,1.22782]
[1780398027278,44.32,69553.49,40.0,0.0092,1e-05,1.23499]
[1780398032327,44.32,69561.19,40.0,0.00927,1e-05,1.24378]
[1780398037362,44.32,69554.33,40.0,0.0092,1e-05,1.23459]
[1780398042399,44.32,69548.91,40.0,0.00914,1e-05,1.22737]
[1780398047433,44.32,69548.34,40.0,0.00913,1e-05,1.22662]
[1780398047880,44.32,69548.34,40.0,0.00913,1e-05,1.22662]
[1780398053475,44.32,69547.06,40.0,0.00912,1e-05,1.22492]
[1780398058510,44.32,69552.23,40.0,0.00917,1e-05,1.23179]
[1780398058893,44.32,69552.23,40.0,0.00917,1e-05,1.23179]
[1780398064552,44.32,69554.33,40.0,0.0092,1e-05,1.23459]
[1780398069587,44.32,69550.19,40.0,0.00915,1e-05,1.22908]
[1780398074623,44.32,69545.37,40.0,0.0091,1e-05,1.22268]
[1780398079657,44.32,69541.26,40.0,0.00905,1e-05,1.21724]
[1780398084692,44.32,69543.03,40.0,0.00907,1e-05,1.21958]
[1780398089727,44.32,69539.73,40.0,0.00903,1e-05,1.21522]
[1780398094761,44.32,69540.09,40.0,0.00903,1e-05,1.2142]
[1780398099797,44.32,69534.46,40.0,0.00897,1e-05,1.2068]
[1780398104833,44.32,69534.53,40.0,0.00897,1e-05,1.20689]
[1780398109868,44.32,69528.13,40.0,0.0089,1e-05,1.19852]
[1780398114903,44.32,69528.86,40.0,0.0089,1e-05,1.19947]
[1780398117924,44.32,69506.12,40.0,0.00866,1e-05,1.1701]
[1780398122235,44.32,69496.15,40.0,0.00855,1e-05,1.15741]
[1780398122992,44.32,69496.15,40.0,0.00855,1e-05,1.15741]
[1780398124258,44.32,69491.23,40.0,0.0085,1e-05,1.15119]
[1780398124359,44.32,69491.48,40.0,0.0085,1e-05,1.1515]
[1780398125323,44.32,69491.48,40.0,0.0085,1e-05,1.1515]
[1780398125600,44.32,69491.48,40.0,0.0085,1e-05,1.1515]
[1780398128220,44.32,69488.17,40.0,0.00847,1e-05,1.14733]
[1780398128907,44.32,69488.17,40.0,0.00847,1e-05,1.14733]
[1780398129787,44.32,69487.95,40.0,0.00847,1e-05,1.14706]
[1780398129807,44.32,69487.93,40.0,0.00847,1e-05,1.14703]
[1780398130287,44.32,69487.93,40.0,0.00847,1e-05,1.14703]
[1780398131016,44.32,69487.38,40.0,0.00846,1e-05,1.14634]
[1780398132526,44.32,69487.38,40.0,0.00846,1e-05,1.14634]
[1780398132627,44.32,69487.79,40.0,0.00847,1e-05,1.14686]
[1780398133524,44.32,69487.79,40.0,0.00847,1e-05,1.14686]
[1780398133622,44.32,69483.94,40.0,0.00843,1e-05,1.14202]
[1780398139074,44.32,69469.51,40.0,0.00828,1e-05,1.12405]
[1780398145116,44.32,69473.44,40.0,0.00832,1e-05,1.12892]
[1780398146475,44.32,69473.44,40.0,0.00832,1e-05,1.12892]
[1780398146529,44.32,69474.22,40.0,0.00832,1e-05,1.12989]
[1780398149143,44.32,69490.75,40.0,0.0085,1e-05,1.15058]
[1780398154179,44.32,69500.84,40.0,0.00859,1e-05,1.16191]
[1780398159217,44.32,69494.1,40.0,0.00852,1e-05,1.15337]
[1780398164252,44.32,69493.9,40.0,0.00852,1e-05,1.15311]
[1780398169287,44.32,69493.61,40.0,0.00852,1e-05,1.15275]
[1780398174328,44.32,69501.27,40.0,0.0086,1e-05,1.16246]
[1780398179372,44.32,69503.43,40.0,0.00862,1e-05,1.16521]
[1780398183395,44.32,69520.07,40.0,0.0088,1e-05,1.18657]
[1780398188667,44.32,69526.41,40.0,0.00887,1e-05,1.1948]
[1780398194674,44.32,69527.02,40.0,0.00887,1e-05,1.19559]
[1780398200514,44.32,69522.09,40.0,0.00882,1e-05,1.18919]
[1780398205549,44.32,69522.27,40.0,0.00882,1e-05,1.18942]
[1780398210584,44.32,69523.0,40.0,0.00883,1e-05,1.19037]
[1780398215619,44.32,69522.51,40.0,0.00881,1e-05,1.18825]
[1780398220654,44.32,69512.83,40.0,0.00871,1e-05,1.17577]
[1780398225690,44.32,69511.85,40.0,0.0087,1e-05,1.17451]
[1780398230724,44.32,69512.42,40.0,0.0087,1e-05,1.17524]
[1780398236769,44.32,69514.88,40.0,0.00873,1e-05,1.1784]
[1780398241804,44.32,69511.05,40.0,0.00869,1e-05,1.17349]
[1780398246839,44.32,69502.13,40.0,0.0086,1e-05,1.1621]
[1780398251874,44.32,69498.36,40.0,0.00856,1e-05,1.15731]
[1780398256909,44.32,69501.62,40.0,0.00859,1e-05,1.16145]
[1780398261944,44.32,69498.56,40.0,0.00856,1e-05,1.15756]
[1780398266979,44.32,69498.92,40.0,0.00856,1e-05,1.15802]
[1780398272019,44.32,69500.27,40.0,0.00857,1e-05,1.15828]
[1780398277059,44.32,69498.7,40.0,0.00855,1e-05,1.15629]
[1780398283103,44.32,69488.6,40.0,0.00844,1e-05,1.14355]
[1780398288138,44.32,69488.86,40.0,0.00845,1e-05,1.14388]
[1780398293174,44.32,69489.01,40.0,0.00845,1e-05,1.14407]
[1780398297130,44.32,69489.06,40.0,0.00845,1e-05,1.14413]
[1780398297203,44.32,69489.24,40.0,0.00845,1e-05,1.14436]
[1780398302238,44.32,69487.89,40.0,0.00844,1e-05,1.14266]
[1780398304828,44.32,69487.89,40.0,0.00844,1e-05,1.14266]
[1780398304873,44.32,69490.17,40.0,0.00846,1e-05,1.14553]
[1780398305841,44.32,69490.17,40.0,0.00846,1e-05,1.14553]
[1780398305871,44.32,69491.73,40.0,0.00848,1e-05,1.14749]
[1780398306219,44.32,69491.73,40.0,0.00848,1e-05,1.14749]
[1780398306266,44.32,69492.0,40.0,0.00848,1e-05,1.14783]
[1780398308836,44.32,69493.08,40.0,0.00849,1e-05,1.14919]
[1780398308937,44.32,69489.88,40.0,0.00846,1e-05,1.14516]
[1780398309304,44.32,69489.88,40.0,0.00846,1e-05,1.14516]
[1780398309322,44.32,69488.75,40.0,0.00844,1e-05,1.14374]
[1780398314322,44.32,69489.31,40.0,0.00845,1e-05,1.14444]
[1780398319357,44.32,69494.69,40.0,0.00851,1e-05,1.15122]
[1780398324393,44.32,69495.7,40.0,0.00852,1e-05,1.15249]
[1780398329430,44.32,69494.7,40.0,0.00851,1e-05,1.15123]
[1780398334465,44.32,69500.51,40.0,0.00856,1e-05,1.15713]
[1780398342522,44.32,69491.87,40.0,0.00847,1e-05,1.14622]
[1780398347556,44.32,69491.61,40.0,0.00846,1e-05,1.14589]
[1780398352592,44.32,69479.01,40.0,0.00833,1e-05,1.13014]
[1780398354190,44.32,69479.01,40.0,0.00833,1e-05,1.13014]
[1780398354609,44.32,69471.35,40.0,0.00825,1e-05,1.12064]
[1780398359645,44.32,69471.42,40.0,0.00826,1e-05,1.12073]
[1780398364680,44.32,69479.31,40.0,0.00834,1e-05,1.13051]
[1780398370721,44.32,69485.18,40.0,0.0084,1e-05,1.13783]
[1780398375757,44.32,69487.33,40.0,0.00842,1e-05,1.14052]
[1780398376714,44.32,69487.33,40.0,0.00842,1e-05,1.14052]
[1780398376765,44.32,69488.23,40.0,0.00843,1e-05,1.14165]
[1780398381799,44.32,69494.96,40.0,0.0085,1e-05,1.15011]
[1780398382607,44.32,69494.96,40.0,0.0085,1e-05,1.15011]
[1780398382806,44.32,69493.61,40.0,0.00848,1e-05,1.14841]
[1780398387841,44.32,69491.72,40.0,0.00847,1e-05,1.14603]
[1780398392876,44.32,69491.1,40.0,0.00845,1e-05,1.14381]
[1780398393858,44.32,69491.1,40.0,0.00845,1e-05,1.14381]
[1780398393883,44.32,69490.71,40.0,0.00844,1e-05,1.14332]
[1780398398918,44.32,69491.6,40.0,0.00845,1e-05,1.14444]
[1780398403953,44.32,69491.28,40.0,0.00845,1e-05,1.14404]
[1780398409995,44.32,69491.73,40.0,0.00845,1e-05,1.1446]
[1780398415031,44.32,69490.36,40.0,0.00844,1e-05,1.14288]
[1780398420066,44.32,69486.02,40.0,0.0084,1e-05,1.13745]
[1780398425101,44.32,69485.04,40.0,0.00839,1e-05,1.13622]
[1780398430792,44.32,69488.97,40.0,0.00843,1e-05,1.14114]
[1780398431144,44.32,69487.86,40.0,0.00841,1e-05,1.13975]
[1780398436179,44.32,69476.62,40.0,0.0083,1e-05,1.12574]
[1780398441214,44.32,69476.6,40.0,0.0083,1e-05,1.12572]
[1780398446249,44.32,69465.83,40.0,0.00819,1e-05,1.11243]
[1780398451291,44.32,69467.93,40.0,0.0082,1e-05,1.1136]
[1780398456326,44.32,69467.93,40.0,0.0082,1e-05,1.1136]
[1780398461362,44.32,69472.69,40.0,0.00825,1e-05,1.11946]
[1780398466397,44.32,69472.38,40.0,0.00824,1e-05,1.11908]
[1780398471432,44.32,69471.8,40.0,0.00824,1e-05,1.11836]
[1780398476467,44.32,69471.41,40.0,0.00823,1e-05,1.11788]
[1780398482509,44.32,69469.94,40.0,0.00822,1e-05,1.11607]
[1780398484523,44.32,69456.12,40.0,0.00808,1e-05,1.09916]
[1780398489558,44.32,69457.04,40.0,0.00809,1e-05,1.10028]
[1780398494593,44.32,69460.05,40.0,0.00812,1e-05,1.10395]
[1780398499628,44.32,69468.92,40.0,0.00821,1e-05,1.11482]
[1780398504663,44.32,69468.66,40.0,0.00821,1e-05,1.1145]
[1780398509697,44.32,69468.67,40.0,0.00821,1e-05,1.11451]
[1780398515740,44.32,69469.05,40.0,0.0082,1e-05,1.11356]
[1780398520777,44.32,69478.77,40.0,0.0083,1e-05,1.12556]
[1780398525812,44.32,69480.43,40.0,0.00832,1e-05,1.12762]
[1780398530846,44.32,69480.83,40.0,0.00832,1e-05,1.12812]
[1780398536889,44.32,69482.94,40.0,0.00834,1e-05,1.13074]
[1780398541923,44.32,69487.22,40.0,0.00839,1e-05,1.13608]
[1780398546960,44.32,69493.58,40.0,0.00845,1e-05,1.14405]
[1780398551994,44.32,69496.43,40.0,0.00848,1e-05,1.14763]
[1780398557034,44.32,69508.67,40.0,0.00861,1e-05,1.16314]
[1780398562069,44.32,69513.7,40.0,0.00867,1e-05,1.16956]
[1780398567104,44.32,69512.41,40.0,0.00865,1e-05,1.16791]
[1780398572138,44.32,69511.43,40.0,0.00863,1e-05,1.16519]
[1780398577174,44.32,69503.42,40.0,0.00855,1e-05,1.15501]
[1780398582209,44.32,69502.58,40.0,0.00854,1e-05,1.15395]
[1780398587244,44.32,69504.11,40.0,0.00855,1e-05,1.15589]
[1780398592279,44.32,69504.68,40.0,0.00856,1e-05,1.15661]
[1780398597317,44.32,69505.25,40.0,0.00857,1e-05,1.15733]
[1780398602352,44.32,69507.93,40.0,0.00859,1e-05,1.16074]
[1780398607388,44.32,69513.81,40.0,0.00866,1e-05,1.16823]
[1780398607502,44.32,69513.81,40.0,0.00866,1e-05,1.16823]
[1780398607981,44.32,69513.81,40.0,0.00866,1e-05,1.16823]
[1780398617458,44.32,69508.95,40.0,0.0086,1e-05,1.16203]
[1780398622492,44.32,69508.86,40.0,0.0086,1e-05,1.16192]
[1780398627531,44.32,69510.16,40.0,0.00862,1e-05,1.16357]
[1780398632566,44.32,69510.06,40.0,0.00861,1e-05,1.16199]
[1780398637601,44.32,69509.88,40.0,0.0086,1e-05,1.16176]
[1780398642637,44.32,69509.59,40.0,0.0086,1e-05,1.16139]
[1780398647673,44.32,69515.42,40.0,0.00866,1e-05,1.16883]
[1780398652708,44.32,69514.68,40.0,0.00866,1e-05,1.16788]
[1780398659757,44.32,69513.07,40.0,0.00864,1e-05,1.16582]
[1780398664792,44.32,69501.19,40.0,0.00851,1e-05,1.15074]
[1780398669827,44.32,69492.17,40.0,0.00842,1e-05,1.1394]
[1780398674862,44.32,69488.97,40.0,0.00838,1e-05,1.13539]
[1780398679897,44.32,69488.78,40.0,0.00838,1e-05,1.13516]
[1780398684936,44.32,69493.01,40.0,0.00843,1e-05,1.14045]
[1780398685946,44.32,69458.69,40.0,0.00808,1e-05,1.09808]
[1780398686682,44.32,69458.69,40.0,0.00808,1e-05,1.09808]
[1780398687272,44.32,69458.69,40.0,0.00808,1e-05,1.09808]
[1780398688134,44.32,69442.54,40.0,0.00792,1e-05,1.0786]
[1780398694000,44.32,69451.79,40.0,0.008,1e-05,1.08833]
[1780398699036,44.32,69453.94,40.0,0.00802,1e-05,1.09093]
[1780398702057,44.32,69436.74,40.0,0.00785,1e-05,1.07029]
[1780398707092,44.32,69428.0,40.0,0.00776,1e-05,1.05993]
[1780398712127,44.32,69426.8,40.0,0.00775,1e-05,1.05851]
[1780398717163,44.32,69426.57,40.0,0.00775,1e-05,1.05824]
[1780398722198,44.32,69425.63,40.0,0.00774,1e-05,1.05713]
[1780398723936,44.32,69419.79,40.0,0.00768,1e-05,1.05027]
[1780398724516,44.32,69412.82,40.0,0.00762,1e-05,1.04213]
[1780398724740,44.32,69412.82,40.0,0.00762,1e-05,1.04213]
[1780398725228,44.32,69415.04,40.0,0.00764,1e-05,1.04472]
[1780398730263,44.32,69429.99,40.0,0.00778,1e-05,1.06228]
[1780398735298,44.32,69443.13,40.0,0.00791,1e-05,1.07792]
[1780398740338,44.32,69449.28,40.0,0.00797,1e-05,1.0853]
[1780398745373,44.32,69445.29,40.0,0.00793,1e-05,1.08051]
[1780398748394,44.32,69429.7,40.0,0.00778,1e-05,1.06194]
[1780398752422,44.32,69417.2,40.0,0.00765,1e-05,1.04588]
[1780398757457,44.32,69409.89,40.0,0.00758,1e-05,1.03737]
[1780398762492,44.32,69407.27,40.0,0.00755,1e-05,1.03434]
[1780398767527,44.32,69413.76,40.0,0.00762,1e-05,1.04187]
[1780398772562,44.32,69407.96,40.0,0.00756,1e-05,1.03514]
[1780398777600,44.32,69412.01,40.0,0.0076,1e-05,1.03984]
[1780398782635,44.32,69410.72,40.0,0.00759,1e-05,1.03834]
[1780398787673,44.32,69409.16,40.0,0.00757,1e-05,1.03653]
[1780398792708,44.32,69401.74,40.0,0.0075,1e-05,1.02795]
[1780398797742,44.32,69399.94,40.0,0.00749,1e-05,1.02592]
[1780398803785,44.32,69403.64,40.0,0.00752,1e-05,1.03024]
[1780398806806,44.32,69418.35,40.0,0.00766,1e-05,1.04733]
[1780398811841,44.32,69423.03,40.0,0.0077,1e-05,1.05146]
[1780398816878,44.32,69413.46,40.0,0.0076,1e-05,1.04028]
[1780398821913,44.32,69412.42,40.0,0.0076,1e-05,1.03907]
[1780398828962,44.32,69417.84,40.0,0.00765,1e-05,1.04538]
[1780398833997,44.32,69425.04,40.0,0.00772,1e-05,1.05382]
[1780398839032,44.32,69436.78,40.0,0.00783,1e-05,1.06769]
[1780398844068,44.32,69445.33,40.0,0.00791,1e-05,1.07789]
[1780398849103,44.32,69445.86,40.0,0.00792,1e-05,1.07853]
[1780398854144,44.32,69448.01,40.0,0.00794,1e-05,1.08111]
[1780398859179,44.32,69450.62,40.0,0.00797,1e-05,1.08424]
[1780398864214,44.32,69453.56,40.0,0.008,1e-05,1.08779]
[1780398869249,44.32,69456.32,40.0,0.00802,1e-05,1.09112]
[1780398874286,44.32,69454.91,40.0,0.008,1e-05,1.08802]
[1780398874780,44.32,69454.91,40.0,0.008,1e-05,1.08802]
[1780398875291,44.32,69454.72,40.0,0.008,1e-05,1.08779]
[1780398880326,44.32,69452.78,40.0,0.00798,1e-05,1.08545]
[1780398885361,44.32,69452.91,40.0,0.00798,1e-05,1.08561]
[1780398885755,44.32,69452.91,40.0,0.00798,1e-05,1.08561]
[1780398891403,44.32,69456.33,40.0,0.00801,1e-05,1.08974]
[1780398897445,44.32,69456.25,40.0,0.00801,1e-05,1.08964]
[1780398901473,44.32,69441.77,40.0,0.00787,1e-05,1.07226]
[1780398906595,44.32,69454.15,40.0,0.00799,1e-05,1.08711]
[1780398912552,44.32,69454.75,40.0,0.008,1e-05,1.08783]
[1780398917588,44.32,69451.31,40.0,0.00796,1e-05,1.08368]
[1780398922623,44.32,69467.29,40.0,0.00812,1e-05,1.10305]
[1780398927658,44.32,69468.12,40.0,0.00813,1e-05,1.10406]
[1780398931686,44.32,69456.17,40.0,0.008,1e-05,1.08815]
[1780398936720,44.32,69459.51,40.0,0.00804,1e-05,1.09219]
[1780398941756,44.32,69460.38,40.0,0.00804,1e-05,1.09324]
[1780398946791,44.32,69450.86,40.0,0.00795,1e-05,1.08175]
[1780398951827,44.32,69450.61,40.0,0.00795,1e-05,1.08145]
[1780398956862,44.32,69451.34,40.0,0.00795,1e-05,1.08233]
[1780398961897,44.32,69447.71,40.0,0.00792,1e-05,1.07798]
[1780398966932,44.32,69438.8,40.0,0.00783,1e-05,1.06734]
[1780398971967,44.32,69431.95,40.0,0.00776,1e-05,1.05923]
[1780398977003,44.32,69425.17,40.0,0.0077,1e-05,1.05125]
[1780398981694,44.32,69410.89,40.0,0.00756,1e-05,1.0346]
[1780398987377,44.32,69401.93,40.0,0.00748,1e-05,1.02427]
[1780398993129,44.32,69405.06,40.0,0.0075,1e-05,1.02661]
[1780398998164,44.32,69402.21,40.0,0.00747,1e-05,1.02335]
[1780399003199,44.32,69400.5,40.0,0.00746,1e-05,1.02144]
[1780399008233,44.32,69400.07,40.0,0.00745,1e-05,1.02102]
[1780399013269,44.32,69400.48,40.0,0.00746,1e-05,1.02156]
[1780399018306,44.32,69405.39,40.0,0.0075,1e-05,1.02725]
[1780399023341,44.32,69399.36,40.0,0.00745,1e-05,1.02035]
[1780399028376,44.32,69397.38,40.0,0.00743,1e-05,1.01819]
[1780399033411,44.32,69399.37,40.0,0.00745,1e-05,1.02054]
[1780399038446,44.32,69400.65,40.0,0.00746,1e-05,1.02208]
[1780399043480,44.33,69401.05,40.0,0.00746,1e-05,1.02261]
[1780399048516,44.33,69400.44,40.0,0.00746,1e-05,1.02198]
[1780399053555,44.33,69398.75,40.0,0.00743,1e-05,1.01878]
[1780399058590,44.33,69399.99,40.0,0.00745,1e-05,1.02028]
[1780399063625,44.33,69397.93,40.0,0.00743,1e-05,1.018]
[1780399068660,44.33,69397.38,40.0,0.00742,1e-05,1.01747]
[1780399073695,44.33,69399.4,40.0,0.00744,1e-05,1.01986]
[1780399078730,44.33,69398.76,40.0,0.00744,1e-05,1.01921]
[1780399083765,44.33,69398.8,40.0,0.00744,1e-05,1.01935]
[1780399088800,44.33,69400.31,40.0,0.00745,1e-05,1.02114]
[1780399093835,44.33,69400.69,40.0,0.00746,1e-05,1.02165]
[1780399098870,44.33,69398.92,40.0,0.00744,1e-05,1.01968]
[1780399103905,44.33,69394.89,40.0,0.00741,1e-05,1.01514]
[1780399108941,44.33,69394.78,40.0,0.00741,1e-05,1.01514]
[1780399110957,44.33,69373.23,40.0,0.00721,1e-05,0.99086]
[1780399115993,44.34,69360.14,40.0,0.00708,1e-05,0.97544]
[1780399118913,44.34,69360.18,40.0,0.00708,1e-05,0.97558]
[1780399118939,44.34,69360.77,40.0,0.00709,1e-05,0.97642]
[1780399120626,44.34,69356.34,40.0,0.00705,1e-05,0.97154]
[1780399120683,44.34,69346.76,40.0,0.00697,1e-05,0.96128]
[1780399126076,44.34,69352.76,40.0,0.00703,1e-05,0.96841]
[1780399130105,44.35,69340.14,40.0,0.00692,1e-05,0.9551]
[1780399135140,44.35,69328.77,40.0,0.00683,1e-05,0.94357]
[1780399140177,44.36,69336.49,40.0,0.0069,1e-05,0.95261]
[1780399145369,44.36,69344.75,40.0,0.00698,1e-05,0.9621]
[1780399147229,44.37,69357.83,40.0,0.00709,1e-05,0.9768]
[1780399152265,44.37,69367.06,40.0,0.00718,1e-05,0.98743]
[1780399157301,44.37,69357.51,40.0,0.0071,1e-05,0.97721]
[1780399161329,44.37,69344.55,40.0,0.00699,1e-05,0.96338]
[1780399166364,44.38,69356.53,40.0,0.0071,1e-05,0.97713]
[1780399171399,44.38,69359.17,40.0,0.00712,1e-05,0.9792]
[1780399176434,44.38,69355.95,40.0,0.00709,1e-05,0.97609]
[1780399181469,44.39,69356.47,40.0,0.0071,1e-05,0.97712]
[1780399186504,44.39,69352.23,40.0,0.00707,1e-05,0.97301]
[1780399191540,44.4,69355.37,40.0,0.0071,1e-05,0.97695]
[1780399196577,44.4,69356.13,40.0,0.00711,1e-05,0.97825]
[1780399201612,44.4,69356.82,40.0,0.00712,1e-05,0.97948]
[1780399207654,44.41,69359.54,40.0,0.00715,1e-05,0.98301]
[1780399212689,44.41,69372.8,40.0,0.00727,1e-05,0.9982]
[1780399217724,44.41,69374.6,40.0,0.00729,1e-05,1.00047]
[1780399218505,44.41,69374.6,40.0,0.00729,1e-05,1.00047]
[1780399218945,44.41,69374.6,40.0,0.00729,1e-05,1.00047]
[1780399227793,44.41,69380.91,40.0,0.00735,1e-05,1.00799]
[1780399232831,44.42,69380.8,40.0,0.00734,1e-05,1.00673]
[1780399237864,44.42,69382.6,40.0,0.00736,1e-05,1.00895]
[1780399240288,44.42,69380.28,40.0,0.00734,1e-05,1.00639]
[1780399240809,44.42,69380.28,40.0,0.00734,1e-05,1.00639]
[1780399248941,44.42,69378.78,40.0,0.00733,1e-05,1.00509]
[1780399253976,44.42,69379.38,40.0,0.00734,1e-05,1.00599]
[1780399259011,44.42,69378.84,40.0,0.00733,1e-05,1.0056]
[1780399265061,44.43,69382.57,40.0,0.00737,1e-05,1.01006]
[1780399270097,44.43,69383.87,40.0,0.00738,1e-05,1.01173]
[1780399275132,44.43,69375.67,40.0,0.00731,1e-05,1.0027]
[1780399280170,44.43,69377.43,40.0,0.00733,1e-05,1.00495]
[1780399284945,44.43,69370.47,40.0,0.00727,1e-05,0.99729]
[1780399284998,44.43,69367.31,40.0,0.00724,1e-05,0.99389]
[1780399290241,44.44,69355.39,40.0,0.00713,1e-05,0.98105]
[1780399292255,44.44,69342.79,40.0,0.00701,1e-05,0.9661]
[1780399297291,44.44,69359.03,40.0,0.00716,1e-05,0.98459]
[1780399302326,44.44,69371.44,40.0,0.00728,1e-05,0.99882]
[1780399307361,44.45,69376.04,40.0,0.00732,1e-05,1.00427]
[1780399312396,44.45,69361.29,40.0,0.00719,1e-05,0.988]
[1780399317430,44.45,69366.34,40.0,0.00724,1e-05,0.99406]
[1780399322466,44.45,69367.83,40.0,0.00726,1e-05,0.99605]
[1780399327500,44.46,69363.28,40.0,0.00722,1e-05,0.99126]
[1780399332536,44.46,69364.63,40.0,0.00723,1e-05,0.99313]
[1780399337571,44.46,69372.62,40.0,0.00731,1e-05,1.00241]
[1780399342606,44.46,69376.08,40.0,0.00734,1e-05,1.00656]
[1780399347641,44.46,69376.2,40.0,0.00735,1e-05,1.00691]
[1780399352677,44.47,69394.02,40.0,0.0075,1e-05,1.02609]
[1780399357712,44.47,69393.63,40.0,0.0075,1e-05,1.02569]
[1780399362747,44.47,69393.74,40.0,0.0075,1e-05,1.02584]
[1780399367782,44.47,69394.42,40.0,0.00751,1e-05,1.02664]
[1780399372817,44.47,69398.51,40.0,0.00755,1e-05,1.03135]
[1780399377853,44.47,69399.1,40.0,0.00755,1e-05,1.03203]
[1780399382887,44.47,69398.53,40.0,0.00755,1e-05,1.03137]
[1780399387922,44.47,69399.65,40.0,0.00756,1e-05,1.03266]
[1780399392957,44.47,69399.36,40.0,0.00756,1e-05,1.03233]
[1780399397992,44.47,69416.85,40.0,0.00772,1e-05,1.05267]
[1780399403028,44.47,69410.89,40.0,0.00766,1e-05,1.0457]
[1780399408063,44.47,69404.28,40.0,0.0076,1e-05,1.03802]
[1780399413098,44.47,69399.49,40.0,0.00755,1e-05,1.03113]
[1780399418134,44.47,69395.05,40.0,0.0075,1e-05,1.02603]
[1780399423169,44.47,69391.07,40.0,0.00747,1e-05,1.02152]
[1780399428204,44.47,69400.42,40.0,0.00756,1e-05,1.03232]
[1780399433239,44.47,69401.8,40.0,0.00757,1e-05,1.03392]
[1780399438274,44.47,69414.67,40.0,0.00769,1e-05,1.04888]
[1780399443308,44.47,69414.14,40.0,0.00769,1e-05,1.04826]
[1780399448344,44.47,69412.41,40.0,0.00767,1e-05,1.04624]
[1780399453379,44.47,69409.01,40.0,0.00764,1e-05,1.04228]
[1780399458414,44.47,69415.45,40.0,0.0077,1e-05,1.04979]
[1780399463449,44.47,69424.64,40.0,0.00779,1e-05,1.06058]
[1780399468484,44.47,69425.5,40.0,0.0078,1e-05,1.0616]
[1780399473519,44.47,69418.48,40.0,0.00772,1e-05,1.05197]
[1780399478554,44.47,69424.48,40.0,0.00778,1e-05,1.05902]
[1780399483589,44.47,69430.43,40.0,0.00784,1e-05,1.06605]
[1780399488626,44.47,69429.25,40.0,0.00782,1e-05,1.06466]
[1780399493662,44.47,69429.85,40.0,0.00783,1e-05,1.06537]
[1780399498696,44.47,69424.34,40.0,0.00778,1e-05,1.05886]
[1780399502724,44.47,69438.61,40.0,0.00792,1e-05,1.07578]
[1780399507759,44.47,69428.38,40.0,0.00782,1e-05,1.06363]
[1780399512794,44.47,69433.34,40.0,0.00786,1e-05,1.06951]
[1780399517829,44.47,69430.3,40.0,0.00783,1e-05,1.0659]
[1780399522864,44.47,69430.12,40.0,0.00783,1e-05,1.06569]
[1780399527899,44.47,69424.63,40.0,0.00778,1e-05,1.0592]
[1780399532933,44.47,69421.74,40.0,0.00774,1e-05,1.05443]
[1780399537969,44.47,69434.03,40.0,0.00786,1e-05,1.06895]
[1780399543006,44.47,69433.15,40.0,0.00785,1e-05,1.0679]
[1780399548434,44.47,69432.97,40.0,0.00785,1e-05,1.06769]
[1780399558111,44.47,69432.48,40.0,0.00785,1e-05,1.06711]
[1780399563146,44.47,69431.97,40.0,0.00784,1e-05,1.0665]
[1780399568181,44.47,69438.95,40.0,0.00791,1e-05,1.0748]
[1780399570195,44.47,69423.15,40.0,0.00775,1e-05,1.05609]
[1780399575234,44.47,69419.94,40.0,0.00772,1e-05,1.05232]
[1780399580269,44.47,69414.99,40.0,0.00768,1e-05,1.04653]
[1780399585305,44.47,69411.83,40.0,0.00765,1e-05,1.04284]
[1780399590340,44.47,69417.96,40.0,0.0077,1e-05,1.05]
[1780399595375,44.47,69426.01,40.0,0.00777,1e-05,1.05808]
[1780399600410,44.47,69425.59,40.0,0.00777,1e-05,1.05759]
[1780399605445,44.47,69418.0,40.0,0.0077,1e-05,1.04868]
[1780399610480,44.47,69418.03,40.0,0.0077,1e-05,1.04872]
[1780399612497,44.47,69397.64,40.0,0.0075,1e-05,1.02509]
[1780399617532,44.47,69384.71,40.0,0.00738,1e-05,1.01051]
[1780399622567,44.47,69380.55,40.0,0.00735,1e-05,1.00604]
[1780399627602,44.47,69383.24,40.0,0.00737,1e-05,1.00933]
[1780399632637,44.47,69375.47,40.0,0.0073,1e-05,1.00078]
[1780399638679,44.48,69376.61,40.0,0.00732,1e-05,1.00245]
[1780399641200,44.48,69377.65,40.0,0.00733,1e-05,1.00368]
[1780399641260,44.48,69377.23,40.0,0.00732,1e-05,1.00332]
[1780399646734,44.48,69377.82,40.0,0.00733,1e-05,1.00425]
[1780399651770,44.48,69381.56,40.0,0.00736,1e-05,1.0074]
[1780399656807,44.48,69378.95,40.0,0.00734,1e-05,1.00469]
[1780399661842,44.49,69383.08,40.0,0.00738,1e-05,1.0096]
[1780399666877,44.49,69382.38,40.0,0.00737,1e-05,1.00902]
[1780399672919,44.49,69382.46,40.0,0.00737,1e-05,1.00938]
[1780399677954,44.49,69392.63,40.0,0.00747,1e-05,1.02117]
[1780399682989,44.49,69393.02,40.0,0.00748,1e-05,1.02173]
[1780399688025,44.49,69401.99,40.0,0.00756,1e-05,1.03213]
[1780399693060,44.49,69407.08,40.0,0.00761,1e-05,1.03802]
[1780399698095,44.49,69417.74,40.0,0.00771,1e-05,1.05044]
[1780399704137,44.49,69417.55,40.0,0.00771,1e-05,1.05021]
[1780399709172,44.49,69409.04,40.0,0.00763,1e-05,1.04029]
[1780399714207,44.49,69415.74,40.0,0.00768,1e-05,1.04674]
[1780399719242,44.49,69420.37,40.0,0.00773,1e-05,1.05215]
[1780399724276,44.49,69420.04,40.0,0.00772,1e-05,1.05176]
[1780399729312,44.49,69399.3,40.0,0.00753,1e-05,1.02769]
[1780399734347,44.49,69391.64,40.0,0.00745,1e-05,1.01901]
[1780399736361,44.49,69377.91,40.0,0.00733,1e-05,1.0035]
[1780399741405,44.5,69375.72,40.0,0.00731,1e-05,1.00129]
[1780399746438,44.5,69379.19,40.0,0.00734,1e-05,1.00546]
[1780399751473,44.5,69380.61,40.0,0.00736,1e-05,1.00732]
[1780399756508,44.5,69383.61,40.0,0.00739,1e-05,1.01095]
[1780399761555,44.5,69385.83,40.0,0.00741,1e-05,1.01367]
[1780399766590,44.5,69382.38,40.0,0.00738,1e-05,1.00995]
[1780399771625,44.51,69387.67,40.0,0.00742,1e-05,1.01482]
[1780399776660,44.51,69387.35,40.0,0.00742,1e-05,1.01463]
[1780399781695,44.51,69387.47,40.0,0.00742,1e-05,1.01495]
[1780399786730,44.51,69387.51,40.0,0.00743,1e-05,1.01518]
[1780399792775,44.51,69387.76,40.0,0.00743,1e-05,1.01568]
[1780399797810,44.51,69401.01,40.0,0.00756,1e-05,1.03102]
[1780399802845,44.51,69403.96,40.0,0.00758,1e-05,1.03444]
[1780399807880,44.51,69393.01,40.0,0.00748,1e-05,1.0219]
[1780399812915,44.51,69387.89,40.0,0.00743,1e-05,1.0162]
[1780399817949,44.51,69374.35,40.0,0.00731,1e-05,1.00104]
[1780399823992,44.52,69365.53,40.0,0.00723,1e-05,0.9916]
[1780399829507,44.52,69361.41,40.0,0.0072,1e-05,0.98733]
[1780399829580,44.52,69359.24,40.0,0.00718,1e-05,0.9851]
[1780399829954,44.52,69359.24,40.0,0.00718,1e-05,0.9851]
[1780399831041,44.52,69358.42,40.0,0.00716,1e-05,0.98298]
[1780399836077,44.53,69370.64,40.0,0.00728,1e-05,0.99699]
[1780399841112,44.53,69371.38,40.0,0.00729,1e-05,0.99815]
[1780399846147,44.53,69372.43,40.0,0.0073,1e-05,0.99965]
[1780399851183,44.53,69369.76,40.0,0.00728,1e-05,0.99692]
[1780399856217,44.53,69368.93,40.0,0.00727,1e-05,0.99632]
[1780399861256,44.54,69374.11,40.0,0.00732,1e-05,1.00252]
[1780399866291,44.54,69372.91,40.0,0.00731,1e-05,1.00146]
[1780399871326,44.54,69372.39,40.0,0.00731,1e-05,1.00117]
[1780399876361,44.54,69374.47,40.0,0.00733,1e-05,1.00379]
[1780399881396,44.55,69374.13,40.0,0.00733,1e-05,1.00368]
[1780399886430,44.55,69371.82,40.0,0.00731,1e-05,1.00136]
[1780399891469,44.55,69368.3,40.0,0.00728,1e-05,0.99642]
[1780399896505,44.55,69354.15,40.0,0.00715,1e-05,0.98106]
[1780399901539,44.56,69356.28,40.0,0.00717,1e-05,0.98387]
[1780399906575,44.56,69356.46,40.0,0.00718,1e-05,0.98449]
[1780399908589,44.56,69341.52,40.0,0.00705,1e-05,0.96823]
[1780399913624,44.57,69344.22,40.0,0.00707,1e-05,0.97179]
[1780399918659,44.57,69343.15,40.0,0.00707,1e-05,0.97119]
[1780399923705,44.57,69336.25,40.0,0.00701,1e-05,0.96422]
[1780399928740,44.58,69335.57,40.0,0.00701,1e-05,0.9641]
[1780399929747,44.58,69321.78,40.0,0.00689,1e-05,0.9493]
[1780399934782,44.59,69331.67,40.0,0.00698,1e-05,0.96074]
[1780399939817,44.59,69334.17,40.0,0.00701,1e-05,0.96413]
[1780399944852,44.6,69341.36,40.0,0.00708,1e-05,0.97258]
[1780399950894,44.6,69341.06,40.0,0.00708,1e-05,0.97289]
[1780399955929,44.6,69340.53,40.0,0.00707,1e-05,0.97155]
[1780399960965,44.61,69337.64,40.0,0.00705,1e-05,0.96898]
[1780399966000,44.61,69336.01,40.0,0.00704,1e-05,0.96777]
[1780399971035,44.62,69336.08,40.0,0.00705,1e-05,0.9684]
[1780399976072,44.62,69337.1,40.0,0.00706,1e-05,0.97008]
[1780399981107,44.63,69336.45,40.0,0.00706,1e-05,0.96992]
[1780399986147,44.63,69335.09,40.0,0.00705,1e-05,0.96903]
[1780399991184,44.63,69340.21,40.0,0.0071,1e-05,0.97519]
[1780399996230,44.64,69349.62,40.0,0.00719,1e-05,0.98608]
[1780400000253,44.64,69362.19,40.0,0.00731,1e-05,1.0004]
[1780400005288,44.64,69354.46,40.0,0.00724,1e-05,0.99202]
[1780400010323,44.64,69351.08,40.0,0.00721,1e-05,0.98861]
[1780400014351,44.65,69339.03,40.0,0.0071,1e-05,0.97432]
[1780400019386,44.65,69339.96,40.0,0.00711,1e-05,0.97584]
[1780400024420,44.66,69334.25,40.0,0.00707,1e-05,0.9702]
[1780400029457,44.66,69341.98,40.0,0.00714,1e-05,0.97915]
[1780400031470,44.66,69357.99,40.0,0.00729,1e-05,0.99713]
[1780400036505,44.66,69362.33,40.0,0.00733,1e-05,1.00236]
[1780400041545,44.67,69363.5,40.0,0.00734,1e-05,1.00394]
[1780400046579,44.67,69362.7,40.0,0.00734,1e-05,1.00329]
[1780400051614,44.67,69345.76,40.0,0.00718,1e-05,0.98465]
[1780400056649,44.67,69332.95,40.0,0.00707,1e-05,0.97104]
[1780400061684,44.68,69331.67,40.0,0.00707,1e-05,0.97021]
[1780400066719,44.68,69329.18,40.0,0.00705,1e-05,0.96807]
[1780400071754,44.69,69329.68,40.0,0.00705,1e-05,0.9679]
[1780400076789,44.69,69324.5,40.0,0.00701,1e-05,0.96287]
[1780400081827,44.69,69332.17,40.0,0.00708,1e-05,0.97185]
[1780400086862,44.7,69333.6,40.0,0.0071,1e-05,0.97391]
[1780400091897,44.7,69330.1,40.0,0.00707,1e-05,0.97063]
[1780400094918,44.71,69342.91,40.0,0.00719,1e-05,0.98504]
[1780400099953,44.71,69344.99,40.0,0.00721,1e-05,0.98777]
[1780400103992,44.71,69362.14,40.0,0.00737,1e-05,1.00724]
[1780400109027,44.71,69356.37,40.0,0.00732,1e-05,1.00097]
[1780400114062,44.71,69347.9,40.0,0.00724,1e-05,0.99181]
[1780400119097,44.72,69354.96,40.0,0.00731,1e-05,1.00004]
[1780400124131,44.72,69354.05,40.0,0.00731,1e-05,0.99931]
[1780400129167,44.72,69348.41,40.0,0.00726,1e-05,0.99336]
[1780400134202,44.72,69349.26,40.0,0.00726,1e-05,0.99335]
[1780400139237,44.73,69349.47,40.0,0.00726,1e-05,0.99395]
[1780400144273,44.73,69349.65,40.0,0.00727,1e-05,0.9945]
[1780400149308,44.73,69349.04,40.0,0.00727,1e-05,0.99418]
[1780400154347,44.73,69349.28,40.0,0.00727,1e-05,0.99482]
[1780400159382,44.74,69353.04,40.0,0.00731,1e-05,0.99935]
[1780400166431,44.74,69352.83,40.0,0.00731,1e-05,0.99955]
[1780400171466,44.74,69350.21,40.0,0.00729,1e-05,0.99693]
[1780400176501,44.75,69350.54,40.0,0.00729,1e-05,0.99762]
[1780400181536,44.75,69356.61,40.0,0.00735,1e-05,1.00474]
[1780400186572,44.75,69356.53,40.0,0.00735,1e-05,1.00493]
[1780400191606,44.75,69367.58,40.0,0.00745,1e-05,1.01631]
[1780400196641,44.76,69369.91,40.0,0.00748,1e-05,1.02002]
[1780400201676,44.76,69369.91,40.0,0.00748,1e-05,1.02068]
[1780400206711,44.77,69371.22,40.0,0.0075,1e-05,1.02236]
[1780400211746,44.77,69352.0,40.0,0.00732,1e-05,1.0008]
[1780400217788,44.77,69346.84,40.0,0.00728,1e-05,0.99542]
[1780400222824,44.77,69337.59,40.0,0.0072,1e-05,0.98549]
[1780400227655,44.77,69338.65,40.0,0.00721,1e-05,0.98698]
[1780400228152,44.77,69338.65,40.0,0.00721,1e-05,0.98698]
[1780400227859,44.78,69338.69,40.0,0.00722,1e-05,0.98782]
[1780400228866,44.78,69338.65,40.0,0.00722,1e-05,0.98785]
[1780400233902,44.78,69340.33,40.0,0.00723,1e-05,0.99011]
[1780400238938,44.79,69351.4,40.0,0.00734,1e-05,1.00276]
[1780400243972,44.8,69354.7,40.0,0.00738,1e-05,1.00785]
[1780400249008,44.81,69363.86,40.0,0.00748,1e-05,1.01965]
[1780400254043,44.81,69368.27,40.0,0.00751,1e-05,1.02384]
[1780400257199,44.81,69361.41,40.0,0.00745,1e-05,1.01628]
[1780400257216,44.81,69360.57,40.0,0.00744,1e-05,1.01535]
[1780400263113,44.82,69366.72,40.0,0.00751,1e-05,1.02332]
[1780400267141,44.82,69380.52,40.0,0.00764,1e-05,1.0393]
[1780400272176,44.82,69381.72,40.0,0.00765,1e-05,1.04069]
[1780400277211,44.82,69382.49,40.0,0.00766,1e-05,1.04158]
[1780400282246,44.82,69377.68,40.0,0.00761,1e-05,1.03603]
[1780400287302,44.82,69385.65,40.0,0.00769,1e-05,1.04523]
[1780400292337,44.82,69394.25,40.0,0.00777,1e-05,1.05525]
[1780400297373,44.82,69401.31,40.0,0.00784,1e-05,1.06352]
[1780400302410,44.82,69412.33,40.0,0.00795,1e-05,1.07655]
[1780400307445,44.82,69424.42,40.0,0.00807,1e-05,1.09099]
[1780400312480,44.82,69426.06,40.0,0.00807,1e-05,1.09155]
[1780400317519,44.82,69428.91,40.0,0.0081,1e-05,1.09498]
[1780400322895,44.82,69427.13,40.0,0.00808,1e-05,1.09284]
[1780400322946,44.82,69424.51,40.0,0.00806,1e-05,1.08969]
[1780400323461,44.82,69424.51,40.0,0.00806,1e-05,1.08969]
[1780400323565,44.82,69424.18,40.0,0.00805,1e-05,1.0893]
[1780400328600,44.82,69427.96,40.0,0.00809,1e-05,1.09384]
[1780400331624,44.82,69431.09,40.0,0.00812,1e-05,1.09761]
[1780400332117,44.82,69431.09,40.0,0.00812,1e-05,1.09761]
[1780400338670,44.82,69431.72,40.0,0.00813,1e-05,1.09837]
[1780400343708,44.82,69428.1,40.0,0.00809,1e-05,1.09401]
[1780400348742,44.82,69425.97,40.0,0.00807,1e-05,1.09144]
[1780400353778,44.82,69425.58,40.0,0.00807,1e-05,1.09098]
[1780400358813,44.82,69426.47,40.0,0.00808,1e-05,1.09205]
[1780400363848,44.82,69426.25,40.0,0.00808,1e-05,1.09178]
[1780400369256,44.82,69425.8,40.0,0.00807,1e-05,1.09124]
[1780400369890,44.82,69426.1,40.0,0.00807,1e-05,1.0916]
[1780400375932,44.82,69424.45,40.0,0.00805,1e-05,1.08821]
[1780400380967,44.82,69425.12,40.0,0.00805,1e-05,1.08902]
[1780400386002,44.82,69425.05,40.0,0.00805,1e-05,1.08893]
[1780400388061,44.82,69428.62,40.0,0.00809,1e-05,1.09322]
[1780400388066,44.82,69428.82,40.0,0.00809,1e-05,1.09346]
[1780400394300,44.82,69428.79,40.0,0.00809,1e-05,1.09343]
[1780400394319,44.82,69428.47,40.0,0.00809,1e-05,1.09304]
[1780400399827,44.82,69428.16,40.0,0.00808,1e-05,1.09267]
[1780400400102,44.82,69429.38,40.0,0.0081,1e-05,1.09414]
[1780400405137,44.82,69434.1,40.0,0.00814,1e-05,1.09983]
[1780400410172,44.82,69433.76,40.0,0.00814,1e-05,1.09942]
[1780400415208,44.82,69434.35,40.0,0.00815,1e-05,1.10014]
[1780400420243,44.82,69434.88,40.0,0.00815,1e-05,1.10078]
[1780400425278,44.82,69429.9,40.0,0.0081,1e-05,1.09476]
[1780400430313,44.82,69429.73,40.0,0.0081,1e-05,1.09456]
[1780400435348,44.82,69426.84,40.0,0.00806,1e-05,1.08967]
[1780400440383,44.82,69432.44,40.0,0.00812,1e-05,1.09641]
[1780400440509,44.82,69432.44,40.0,0.00812,1e-05,1.09641]
[1780400440688,44.82,69432.44,40.0,0.00812,1e-05,1.09641]
[1780400450453,44.82,69434.33,40.0,0.00814,1e-05,1.0987]
[1780400455488,44.82,69432.98,40.0,0.00812,1e-05,1.09707]
[1780400460523,44.82,69430.47,40.0,0.0081,1e-05,1.09404]
[1780400465558,44.82,69429.76,40.0,0.00809,1e-05,1.09318]
[1780400470593,44.82,69431.38,40.0,0.00811,1e-05,1.09514]
[1780400476347,44.82,69431.61,40.0,0.00811,1e-05,1.09541]
[1780400481670,44.82,69428.28,40.0,0.00808,1e-05,1.0914]
[1780400486708,44.82,69430.26,40.0,0.0081,1e-05,1.09379]
[1780400491744,44.82,69431.53,40.0,0.0081,1e-05,1.0939]
[1780400496779,44.82,69432.48,40.0,0.00811,1e-05,1.09505]
[1780400501814,44.82,69431.63,40.0,0.0081,1e-05,1.09403]
[1780400506849,44.82,69432.36,40.0,0.00811,1e-05,1.0949]
[1780400511884,44.82,69439.56,40.0,0.00818,1e-05,1.10361]
[1780400516920,44.82,69439.56,40.0,0.00818,1e-05,1.10361]
[1780400521961,44.82,69441.95,40.0,0.0082,1e-05,1.10651]
[1780400523975,44.82,69423.61,40.0,0.00802,1e-05,1.0844]
[1780400529011,44.82,69426.16,40.0,0.00804,1e-05,1.08745]
[1780400534046,44.82,69432.09,40.0,0.0081,1e-05,1.09458]
[1780400535887,44.82,69432.3,40.0,0.00811,1e-05,1.09483]
[1780400536060,44.82,69434.28,40.0,0.00813,1e-05,1.09722]
[1780400541095,44.82,69430.05,40.0,0.00808,1e-05,1.09212]
[1780400546130,44.82,69424.5,40.0,0.00803,1e-05,1.08547]
[1780400551165,44.82,69421.57,40.0,0.00799,1e-05,1.08056]
[1780400556201,44.82,69419.04,40.0,0.00796,1e-05,1.07755]
[1780400561236,44.82,69418.32,40.0,0.00796,1e-05,1.07669]
[1780400562929,44.82,69418.26,40.0,0.00796,1e-05,1.07662]
[1780400563250,44.82,69415.65,40.0,0.00793,1e-05,1.07352]
[1780400564025,44.82,69415.65,40.0,0.00793,1e-05,1.07352]
[1780400569012,44.82,69412.46,40.0,0.0079,1e-05,1.06975]
[1780400569871,44.82,69404.92,40.0,0.00783,1e-05,1.06086]
[1780400575335,44.82,69405.37,40.0,0.00783,1e-05,1.06139]
[1780400576905,44.82,69408.2,40.0,0.00786,1e-05,1.06472]
[1780400577910,44.82,69410.6,40.0,0.00788,1e-05,1.06755]
[1780400581955,44.82,69413.14,40.0,0.00791,1e-05,1.07055]
[1780400582384,44.82,69413.1,40.0,0.00791,1e-05,1.0705]
[1780400587419,44.82,69405.62,40.0,0.00783,1e-05,1.06168]
[1780400592454,44.82,69405.16,40.0,0.00783,1e-05,1.06114]
[1780400597491,44.82,69405.11,40.0,0.00783,1e-05,1.06108]
[1780400602526,44.82,69401.84,40.0,0.0078,1e-05,1.05725]
[1780400607561,44.82,69407.54,40.0,0.00785,1e-05,1.06394]
[1780400612596,44.82,69408.19,40.0,0.00785,1e-05,1.06332]
[1780400617631,44.82,69408.37,40.0,0.00785,1e-05,1.06353]
[1780400625347,44.82,69408.37,40.0,0.00785,1e-05,1.06353]
[1780400630722,44.82,69403.84,40.0,0.0078,1e-05,1.05821]
[1780400635758,44.82,69411.11,40.0,0.00788,1e-05,1.06676]
[1780400640798,44.82,69413.01,40.0,0.00789,1e-05,1.06901]
[1780400645828,44.82,69409.75,40.0,0.00786,1e-05,1.06516]
[1780400650867,44.82,69411.76,40.0,0.00788,1e-05,1.06753]
[1780400655906,44.82,69411.62,40.0,0.00788,1e-05,1.06736]
[1780400660939,44.82,69409.57,40.0,0.00786,1e-05,1.06495]
[1780400665072,44.82,69383.15,40.0,0.00761,1e-05,1.03418]
[1780400671009,44.82,69381.22,40.0,0.00758,1e-05,1.03061]
[1780400677051,44.82,69381.18,40.0,0.00758,1e-05,1.03056]
[1780400682086,44.82,69386.98,40.0,0.00763,1e-05,1.03724]
[1780400687121,44.82,69385.52,40.0,0.00762,1e-05,1.03555]
[1780400688015,44.82,69385.52,40.0,0.00762,1e-05,1.03555]
[1780400688128,44.82,69383.47,40.0,0.0076,1e-05,1.03319]
[1780400693163,44.82,69383.65,40.0,0.0076,1e-05,1.0334]
[1780400697654,44.82,69381.83,40.0,0.00758,1e-05,1.03131]
[1780400698199,44.82,69381.96,40.0,0.00759,1e-05,1.03146]
[1780400698930,44.82,69381.96,40.0,0.00759,1e-05,1.03146]
[1780400704248,44.82,69386.96,40.0,0.00763,1e-05,1.03721]
[1780400709283,44.82,69382.87,40.0,0.00759,1e-05,1.0325]
[1780400713328,44.82,69385.69,40.0,0.00762,1e-05,1.03575]
[1780400715417,44.82,69376.97,40.0,0.00754,1e-05,1.02574]
[1780400721368,44.82,69371.15,40.0,0.00748,1e-05,1.01911]
[1780400724814,44.82,69371.5,40.0,0.00749,1e-05,1.01951]
[1780400725752,44.82,69380.8,40.0,0.00757,1e-05,1.03013]
[1780400731438,44.82,69383.38,40.0,0.00759,1e-05,1.03174]
[1780400736473,44.82,69383.38,40.0,0.00759,1e-05,1.03174]
[1780400741508,44.82,69384.87,40.0,0.0076,1e-05,1.03345]
[1780400746543,44.82,69379.32,40.0,0.00755,1e-05,1.02708]
[1780400751578,44.82,69388.56,40.0,0.00764,1e-05,1.0377]
[1780400756613,44.82,69383.36,40.0,0.00759,1e-05,1.03171]
[1780400761648,44.82,69383.1,40.0,0.00759,1e-05,1.03141]
[1780400765875,44.82,69384.81,40.0,0.0076,1e-05,1.03338]
[1780400766665,44.82,69384.81,40.0,0.0076,1e-05,1.03338]
[1780400771718,44.82,69385.07,40.0,0.00761,1e-05,1.03368]
[1780400776753,44.82,69389.01,40.0,0.00764,1e-05,1.03822]
[1780400782795,44.82,69388.99,40.0,0.00764,1e-05,1.03819]
[1780400787831,44.82,69393.88,40.0,0.00769,1e-05,1.04385]
[1780400794881,44.82,69395.33,40.0,0.00769,1e-05,1.04417]
[1780400800923,44.82,69395.02,40.0,0.00769,1e-05,1.04381]
[1780400805958,44.82,69399.95,40.0,0.00774,1e-05,1.04954]
[1780400809304,44.82,69399.77,40.0,0.00774,1e-05,1.04933]
[1780400809403,44.82,69399.77,40.0,0.00774,1e-05,1.04933]
[1780400815021,44.82,69401.25,40.0,0.00775,1e-05,1.05105]
[1780400820058,44.82,69406.07,40.0,0.0078,1e-05,1.05669]
[1780400821376,44.82,69406.07,40.0,0.0078,1e-05,1.05669]
[1780400824532,44.82,69407.66,40.0,0.00781,1e-05,1.05855]
[1780400827759,44.82,69408.09,40.0,0.00782,1e-05,1.05906]
[1780400837178,44.82,69406.45,40.0,0.0078,1e-05,1.05713]
[1780400842214,44.82,69412.27,40.0,0.00786,1e-05,1.06397]
[1780400847248,44.82,69415.24,40.0,0.00789,1e-05,1.06747]
[1780400852284,44.82,69411.32,40.0,0.00784,1e-05,1.06147]
[1780400853596,44.82,69411.32,40.0,0.00784,1e-05,1.06147]
[1780400861347,44.82,69413.66,40.0,0.00786,1e-05,1.06422]
[1780400866382,44.82,69412.15,40.0,0.00785,1e-05,1.06244]
[1780400870618,44.82,69412.66,40.0,0.00785,1e-05,1.06304]
[1780400876452,44.82,69416.53,40.0,0.00789,1e-05,1.06761]
[1780400881487,44.82,69415.87,40.0,0.00788,1e-05,1.06683]
[1780400886522,44.82,69421.48,40.0,0.00794,1e-05,1.07347]
[1780400891558,44.82,69429.41,40.0,0.00802,1e-05,1.08292]
[1780400896593,44.82,69431.96,40.0,0.00804,1e-05,1.08597]
[1780400901628,44.82,69435.54,40.0,0.00808,1e-05,1.09026]
[1780400906663,44.82,69434.78,40.0,0.00807,1e-05,1.08935]
[1780400911698,44.82,69436.08,40.0,0.00807,1e-05,1.0895]
[1780400916737,44.82,69443.15,40.0,0.00814,1e-05,1.09802]
[1780400921772,44.82,69442.18,40.0,0.00813,1e-05,1.09685]
[1780400926807,44.82,69442.74,40.0,0.00814,1e-05,1.09753]
[1780400929411,44.82,69442.94,40.0,0.00814,1e-05,1.09777]
[1780400929828,44.82,69448.27,40.0,0.00819,1e-05,1.10423]
[1780400931113,44.82,69450.52,40.0,0.00822,1e-05,1.10697]
[1780400936877,44.82,69450.71,40.0,0.00822,1e-05,1.1072]
[1780400938702,44.82,69450.33,40.0,0.00822,1e-05,1.10673]
[1780400938891,44.82,69450.29,40.0,0.00822,1e-05,1.10669]
[1780400943926,44.82,69448.6,40.0,0.0082,1e-05,1.10463]
[1780400948960,44.82,69449.44,40.0,0.00821,1e-05,1.10565]
[1780400953996,44.82,69452.37,40.0,0.00824,1e-05,1.10922]
[1780400959031,44.82,69451.94,40.0,0.00823,1e-05,1.10869]
[1780400964066,44.82,69452.4,40.0,0.00824,1e-05,1.10926]
[1780400968016,44.82,69458.28,40.0,0.0083,1e-05,1.11644]
[1780400968575,44.82,69458.28,40.0,0.0083,1e-05,1.11644]
[1780400973063,44.82,69459.16,40.0,0.0083,1e-05,1.11609]
[1780400978164,44.82,69449.37,40.0,0.0082,1e-05,1.10414]
[1780400983199,44.82,69449.9,40.0,0.0082,1e-05,1.10479]
[1780400991255,44.82,69445.24,40.0,0.00815,1e-05,1.09913]
[1780400996290,44.82,69445.14,40.0,0.00815,1e-05,1.09901]
[1780401001325,44.82,69445.59,40.0,0.00816,1e-05,1.09956]
[1780401006360,44.82,69445.9,40.0,0.00816,1e-05,1.09993]
[1780401012402,44.82,69445.89,40.0,0.00816,1e-05,1.09992]
[1780401017439,44.82,69442.18,40.0,0.00812,1e-05,1.09543]
[1780401022474,44.82,69435.51,40.0,0.00806,1e-05,1.08741]
[1780401027509,44.82,69445.47,40.0,0.00816,1e-05,1.09941]
[1780401032545,44.82,69453.13,40.0,0.00822,1e-05,1.10729]
[1780401038592,44.82,69453.74,40.0,0.00823,1e-05,1.10803]
[1780401043627,44.82,69461.23,40.0,0.00831,1e-05,1.11719]
[1780401048662,44.82,69463.85,40.0,0.00833,1e-05,1.12041]
[1780401051501,44.82,69459.77,40.0,0.00829,1e-05,1.1154]
[1780401051869,44.82,69459.77,40.0,0.00829,1e-05,1.1154]
[1780401052793,44.82,69459.77,40.0,0.00829,1e-05,1.1154]
[1780401058732,44.82,69458.41,40.0,0.00828,1e-05,1.11373]
[1780401063767,44.82,69456.4,40.0,0.00826,1e-05,1.11128]
[1780401065782,44.82,69427.94,40.0,0.00797,1e-05,1.07696]
[1780401070819,44.82,69421.88,40.0,0.00791,1e-05,1.06976]
[1780401075853,44.82,69423.15,40.0,0.00792,1e-05,1.07127]
[1780401080889,44.82,69422.41,40.0,0.00792,1e-05,1.07039]
[1780401085924,44.82,69419.26,40.0,0.00789,1e-05,1.06666]
[1780401090959,44.82,69418.92,40.0,0.00788,1e-05,1.06626]
[1780401095994,44.82,69424.17,40.0,0.00792,1e-05,1.07108]
[1780401101030,44.83,69425.17,40.0,0.00794,1e-05,1.07325]
[1780401106065,44.84,69429.76,40.0,0.008,1e-05,1.07999]
[1780401111100,44.85,69423.77,40.0,0.00795,1e-05,1.07443]
[1780401116135,44.86,69426.74,40.0,0.00799,1e-05,1.07954]
[1780401121170,44.87,69428.6,40.0,0.00803,1e-05,1.08328]
[1780401126206,44.88,69432.08,40.0,0.00807,1e-05,1.08893]
[1780401131243,44.89,69440.94,40.0,0.00817,1e-05,1.101]
[1780401136278,44.9,69444.94,40.0,0.00823,1e-05,1.10715]
[1780401141313,44.91,69451.91,40.0,0.00831,1e-05,1.11689]
[1780401146349,44.92,69458.19,40.0,0.00838,1e-05,1.12575]
[1780401151387,44.92,69462.62,40.0,0.00843,1e-05,1.13084]
[1780401156423,44.93,69463.51,40.0,0.00844,1e-05,1.13298]
[1780401161458,44.94,69465.98,40.0,0.00848,1e-05,1.13708]
[1780401165491,44.94,69484.51,40.0,0.00868,1e-05,1.16109]
[1780401169519,44.95,69498.73,40.0,0.00884,1e-05,1.1798]
[1780401174554,44.96,69499.56,40.0,0.00886,1e-05,1.18256]
[1780401179589,44.96,69500.28,40.0,0.00887,1e-05,1.18407]
[1780401184624,44.97,69506.48,40.0,0.00895,1e-05,1.19273]
[1780401189659,44.98,69516.84,40.0,0.00907,1e-05,1.20746]
[1780401194693,45.0,69514.59,40.0,0.00908,1e-05,1.20826]
[1780401199730,45.01,69507.04,40.0,0.00901,1e-05,1.19993]
[1780401201768,45.01,69494.49,40.0,0.00887,1e-05,1.18376]
[1780401206804,45.01,69493.56,40.0,0.00886,1e-05,1.18256]
[1780401211838,45.01,69493.46,40.0,0.00885,1e-05,1.18094]
[1780401216875,45.01,69490.56,40.0,0.00882,1e-05,1.17724]
[1780401221910,45.01,69490.64,40.0,0.00882,1e-05,1.17734]
[1780401227035,45.01,69490.33,40.0,0.00882,1e-05,1.17694]
[1780401232987,45.01,69490.27,40.0,0.00882,1e-05,1.17687]
[1780401238023,45.01,69484.94,40.0,0.00876,1e-05,1.17008]
[1780401243059,45.01,69485.31,40.0,0.00876,1e-05,1.17055]
[1780401248094,45.01,69488.56,40.0,0.0088,1e-05,1.17469]
[1780401252145,45.01,69472.37,40.0,0.00862,1e-05,1.15421]
[1780401257180,45.01,69474.82,40.0,0.00865,1e-05,1.15729]
[1780401262215,45.01,69479.21,40.0,0.0087,1e-05,1.16283]
[1780401267252,45.01,69487.49,40.0,0.00879,1e-05,1.17332]
[1780401272287,45.01,69484.87,40.0,0.00875,1e-05,1.16851]
[1780401277322,45.01,69493.25,40.0,0.00884,1e-05,1.17918]
[1780401281355,45.01,69506.21,40.0,0.00898,1e-05,1.19583]
[1780401287396,45.01,69503.81,40.0,0.00895,1e-05,1.19273]
[1780401292432,45.01,69492.51,40.0,0.00883,1e-05,1.17823]
[1780401297467,45.01,69492.72,40.0,0.00883,1e-05,1.1785]
[1780401302502,45.01,69487.6,40.0,0.00878,1e-05,1.17198]
[1780401307537,45.01,69483.29,40.0,0.00873,1e-05,1.16651]
[1780401312573,45.01,69484.18,40.0,0.00874,1e-05,1.16763]
[1780401317608,45.01,69482.15,40.0,0.00872,1e-05,1.16506]
[1780401322643,45.01,69481.96,40.0,0.00872,1e-05,1.16482]
[1780401327678,45.01,69483.32,40.0,0.00873,1e-05,1.16655]
[1780401332713,45.01,69483.27,40.0,0.00872,1e-05,1.165]
[1780401338755,45.01,69480.28,40.0,0.00869,1e-05,1.16122]
[1780401343790,45.01,69479.43,40.0,0.00868,1e-05,1.16015]
[1780401348827,45.01,69474.78,40.0,0.00863,1e-05,1.1543]
[1780401353862,45.01,69475.64,40.0,0.00864,1e-05,1.15538]
[1780401359904,45.01,69478.84,40.0,0.00867,1e-05,1.1594]
[1780401364940,45.01,69478.04,40.0,0.00866,1e-05,1.1584]
[1780401367961,45.01,69464.57,40.0,0.00852,1e-05,1.14153]
[1780401372995,45.01,69463.09,40.0,0.00851,1e-05,1.13969]
[1780401378033,45.01,69462.76,40.0,0.0085,1e-05,1.13928]
[1780401383068,45.01,69462.36,40.0,0.0085,1e-05,1.13878]
[1780401388103,45.01,69467.88,40.0,0.00856,1e-05,1.14566]
[1780401393138,45.01,69468.77,40.0,0.00855,1e-05,1.1453]
[1780401398173,45.01,69463.64,40.0,0.0085,1e-05,1.13891]
[1780401403208,45.01,69464.49,40.0,0.00851,1e-05,1.13997]
[1780401408243,45.01,69465.33,40.0,0.00852,1e-05,1.14102]
[1780401413278,45.01,69467.08,40.0,0.00854,1e-05,1.1432]
[1780401418313,45.01,69467.4,40.0,0.00854,1e-05,1.14359]
[1780401423348,45.01,69467.97,40.0,0.00855,1e-05,1.1443]
[1780401428383,45.01,69467.56,40.0,0.00854,1e-05,1.14379]
[1780401438454,45.01,69472.61,40.0,0.0086,1e-05,1.1501]
[1780401442806,45.01,69473.89,40.0,0.00861,1e-05,1.15171]
[1780401442827,45.01,69473.02,40.0,0.0086,1e-05,1.15062]
[1780401443689,45.01,69473.02,40.0,0.0086,1e-05,1.15062]
[1780401443775,45.01,69473.22,40.0,0.0086,1e-05,1.15087]
[1780401449533,45.01,69466.4,40.0,0.00853,1e-05,1.14235]
[1780401454571,45.01,69471.34,40.0,0.00857,1e-05,1.14705]
[1780401459615,45.01,69470.95,40.0,0.00857,1e-05,1.14656]
[1780401464649,45.01,69460.77,40.0,0.00846,1e-05,1.1339]
[1780401469684,45.01,69461.0,40.0,0.00846,1e-05,1.13418]
[1780401474719,45.01,69453.54,40.0,0.00839,1e-05,1.12498]
[1780401479754,45.01,69445.84,40.0,0.00831,1e-05,1.11554]
[1780401484789,45.01,69453.04,40.0,0.00838,1e-05,1.12436]
[1780401489826,45.01,69445.73,40.0,0.00831,1e-05,1.1154]
[1780401496875,45.01,69445.19,40.0,0.0083,1e-05,1.11474]
[1780401501910,45.01,69444.14,40.0,0.00829,1e-05,1.11346]
[1780401505938,45.01,69426.32,40.0,0.00811,1e-05,1.09189]
[1780401508959,45.01,69412.56,40.0,0.00797,1e-05,1.07548]
[1780401513994,45.01,69409.46,40.0,0.00793,1e-05,1.07041]
[1780401519029,45.01,69418.72,40.0,0.00802,1e-05,1.08139]
[1780401524064,45.01,69418.91,40.0,0.00803,1e-05,1.08162]
[1780401529099,45.01,69419.15,40.0,0.00803,1e-05,1.08191]
[1780401534134,45.01,69417.73,40.0,0.00801,1e-05,1.08022]
[1780401539169,45.01,69417.23,40.0,0.00801,1e-05,1.07962]
[1780401544204,45.01,69406.78,40.0,0.00791,1e-05,1.06725]
[1780401549239,45.01,69405.37,40.0,0.00789,1e-05,1.06559]
[1780401554273,45.01,69399.51,40.0,0.00783,1e-05,1.05871]
[1780401559309,45.01,69401.53,40.0,0.00785,1e-05,1.06108]
[1780401564344,45.01,69399.17,40.0,0.00783,1e-05,1.05831]
[1780401569379,45.01,69393.19,40.0,0.00777,1e-05,1.05133]
[1780401574416,45.01,69391.26,40.0,0.00775,1e-05,1.04771]
[1780401579449,45.01,69392.98,40.0,0.00776,1e-05,1.04971]
[1780401584484,45.01,69393.91,40.0,0.00777,1e-05,1.05079]
[1780401589518,45.01,69390.0,40.0,0.00773,1e-05,1.04625]
[1780401594556,45.01,69381.31,40.0,0.00765,1e-05,1.03621]
[1780401599591,45.01,69370.32,40.0,0.00755,1e-05,1.02363]
[1780401604626,45.01,69360.75,40.0,0.00746,1e-05,1.01278]
[1780401609661,45.01,69345.67,40.0,0.00732,1e-05,0.99587]
[1780401614147,45.01,69327.53,40.0,0.00715,1e-05,0.97584]
[1780401620460,45.01,69329.68,40.0,0.00717,1e-05,0.9782]
[1780401625631,45.01,69329.52,40.0,0.00717,1e-05,0.97802]
[1780401630820,45.01,69320.07,40.0,0.00709,1e-05,0.9677]
[1780401635855,45.01,69314.09,40.0,0.00702,1e-05,0.95992]
[1780401638766,45.01,69313.65,40.0,0.00702,1e-05,0.95945]
[1780401643914,45.01,69324.31,40.0,0.00711,1e-05,0.97102]
[1780401648962,45.01,69326.06,40.0,0.00713,1e-05,0.97293]
[1780401652990,45.01,69312.92,40.0,0.00701,1e-05,0.95866]
[1780401657421,45.01,69302.85,40.0,0.00692,1e-05,0.94784]
[1780401663063,45.01,69310.52,40.0,0.00699,1e-05,0.95607]
[1780401667091,45.01,69323.04,40.0,0.0071,1e-05,0.96963]
[1780401672126,45.01,69329.47,40.0,0.00716,1e-05,0.97666]
[1780401677161,45.01,69329.94,40.0,0.00716,1e-05,0.97717]
[1780401682198,45.01,69323.08,40.0,0.0071,1e-05,0.96968]
[1780401687233,45.01,69337.93,40.0,0.00724,1e-05,0.98597]
[1780401691066,45.01,69338.52,40.0,0.00724,1e-05,0.98662]
[1780401691536,45.01,69338.52,40.0,0.00724,1e-05,0.98662]
[1780401691561,45.01,69338.49,40.0,0.00723,1e-05,0.98527]
[1780401693878,45.01,69336.9,40.0,0.00722,1e-05,0.98351]
[1780401696001,45.01,69337.14,40.0,0.00722,1e-05,0.98378]
[1780401701331,45.01,69341.77,40.0,0.00726,1e-05,0.98889]
[1780401704632,45.01,69344.03,40.0,0.00728,1e-05,0.9914]
[1780401704714,45.01,69344.16,40.0,0.00728,1e-05,0.99154]
[1780401704807,45.01,69344.16,40.0,0.00728,1e-05,0.99154]
[1780401710394,45.01,69345.67,40.0,0.0073,1e-05,0.99322]
[1780401715429,45.01,69345.58,40.0,0.0073,1e-05,0.99312]
[1780401720464,45.01,69349.44,40.0,0.00733,1e-05,0.99742]
[1780401722478,45.01,69364.22,40.0,0.00747,1e-05,1.01401]
[1780401727513,45.01,69365.87,40.0,0.00748,1e-05,1.01588]
[1780401732548,45.01,69368.39,40.0,0.00751,1e-05,1.01873]
[1780401737586,45.01,69382.27,40.0,0.00764,1e-05,1.03458]
[1780401742621,45.01,69375.11,40.0,0.00757,1e-05,1.02638]
[1780401747656,45.01,69370.64,40.0,0.00753,1e-05,1.02129]
[1780401752691,45.01,69380.79,40.0,0.00762,1e-05,1.03152]
[1780401757728,45.01,69383.53,40.0,0.00764,1e-05,1.03467]
[1780401763770,45.01,69385.13,40.0,0.00766,1e-05,1.03651]
[1780401766791,45.01,69399.85,40.0,0.0078,1e-05,1.05357]
[1780401771828,45.01,69400.59,40.0,0.00781,1e-05,1.05443]
[1780401776863,45.01,69391.9,40.0,0.00772,1e-05,1.04432]
[1780401781898,45.01,69397.51,40.0,0.00778,1e-05,1.05084]
[1780401786935,45.01,69400.9,40.0,0.00781,1e-05,1.05479]
[1780401791970,45.01,69404.95,40.0,0.00785,1e-05,1.05953]
[1780401797005,45.01,69409.44,40.0,0.00789,1e-05,1.0648]
[1780401802040,45.01,69409.32,40.0,0.00789,1e-05,1.06466]
[1780401807075,45.01,69406.77,40.0,0.00787,1e-05,1.06167]
[1780401812119,45.01,69404.28,40.0,0.00783,1e-05,1.05736]
[1780401817154,45.01,69405.17,40.0,0.00784,1e-05,1.0584]
[1780401822189,45.01,69406.39,40.0,0.00785,1e-05,1.05983]
[1780401827224,45.01,69413.82,40.0,0.00792,1e-05,1.06857]
[1780401832259,45.01,69409.79,40.0,0.00789,1e-05,1.06382]
[1780401837293,45.01,69408.69,40.0,0.00787,1e-05,1.06253]
[1780401842334,45.01,69419.84,40.0,0.00798,1e-05,1.0757]
[1780401847369,45.01,69423.13,40.0,0.00802,1e-05,1.07961]
[1780401848703,45.01,69437.47,40.0,0.00816,1e-05,1.09679]
[1780401849024,45.01,69437.47,40.0,0.00816,1e-05,1.09679]
[1780401849492,45.01,69437.47,40.0,0.00816,1e-05,1.09679]
[1780401859453,45.01,69442.33,40.0,0.00821,1e-05,1.10266]
[1780401864488,45.01,69451.29,40.0,0.0083,1e-05,1.11356]
[1780401868522,45.01,69431.14,40.0,0.0081,1e-05,1.08918]
[1780401870536,45.01,69416.83,40.0,0.00795,1e-05,1.07213]
[1780401875573,45.01,69413.6,40.0,0.00791,1e-05,1.06691]
[1780401880608,45.01,69413.53,40.0,0.00791,1e-05,1.06683]
[1780401885643,45.01,69413.93,40.0,0.00792,1e-05,1.0673]
[1780401890679,45.01,69414.05,40.0,0.00792,1e-05,1.06744]
[1780401897728,45.01,69413.47,40.0,0.00791,1e-05,1.06676]
[1780401899745,45.01,69399.67,40.0,0.00778,1e-05,1.05059]
[1780401900752,45.01,69386.22,40.0,0.00765,1e-05,1.03503]
[1780401905787,45.01,69383.44,40.0,0.00762,1e-05,1.03183]
[1780401910822,45.01,69383.43,40.0,0.00762,1e-05,1.03182]
[1780401915857,45.01,69364.29,40.0,0.00744,1e-05,1.01006]
[1780401916864,45.01,69343.91,40.0,0.00725,1e-05,0.9873]
[1780401920892,45.01,69326.48,40.0,0.0071,1e-05,0.96817]
[1780401925927,45.01,69324.46,40.0,0.00708,1e-05,0.96597]
[1780401928952,45.01,69309.14,40.0,0.00694,1e-05,0.94944]
[1780401930966,45.01,69293.66,40.0,0.00681,1e-05,0.93298]
[1780401936001,45.01,69280.11,40.0,0.00668,1e-05,0.91751]
[1780401941036,45.01,69276.93,40.0,0.00666,1e-05,0.9142]
[1780401945902,45.01,69273.18,40.0,0.00663,1e-05,0.91032]
[1780401951106,45.01,69266.2,40.0,0.00657,1e-05,0.90312]
[1780401956141,45.01,69257.05,40.0,0.00649,1e-05,0.89375]
[1780401961177,45.01,69262.32,40.0,0.00653,1e-05,0.89914]
[1780401966625,45.01,69259.76,40.0,0.00651,1e-05,0.89652]
[1780401967292,45.01,69253.99,40.0,0.00647,1e-05,0.89064]
[1780401967826,45.01,69253.99,40.0,0.00647,1e-05,0.89064]
[1780401968068,45.01,69219.72,40.0,0.00619,1e-05,0.85638]
[1780401972977,45.01,69242.5,40.0,0.00637,1e-05,0.87903]
[1780401974826,45.01,69240.94,40.0,0.00636,1e-05,0.87746]
[1780401979968,45.01,69239.64,40.0,0.00635,1e-05,0.87616]
[1780401984997,45.01,69240.44,40.0,0.00636,1e-05,0.87696]
[1780401989832,45.01,69259.08,40.0,0.00651,1e-05,0.89582]
[1780401995079,45.01,69249.34,40.0,0.00642,1e-05,0.8847]
[1780401997008,45.01,69262.09,40.0,0.00652,1e-05,0.89767]
[1780402000467,45.01,69274.57,40.0,0.00663,1e-05,0.91051]
[1780402001133,45.01,69274.57,40.0,0.00663,1e-05,0.91051]
[1780402005501,45.01,69289.94,40.0,0.00676,1e-05,0.92653]
[1780402010537,45.01,69293.4,40.0,0.00679,1e-05,0.93017]
[1780402013564,45.01,69312.11,40.0,0.00695,1e-05,0.95005]
[1780402015578,45.01,69327.34,40.0,0.00709,1e-05,0.9665]
[1780402019619,45.01,69340.11,40.0,0.0072,1e-05,0.98047]
[1780402022639,45.01,69351.89,40.0,0.00731,1e-05,0.9935]
[1780402022681,45.01,69376.01,40.0,0.00753,1e-05,1.02063]
[1780402027674,45.01,69359.29,40.0,0.00738,1e-05,1.00176]
[1780402029688,45.01,69344.43,40.0,0.00724,1e-05,0.98523]
[1780402034558,45.01,69345.24,40.0,0.00725,1e-05,0.98612]
[1780402039758,45.01,69367.21,40.0,0.00745,1e-05,1.01066]
[1780402044793,45.01,69374.88,40.0,0.00752,1e-05,1.01934]
[1780402049828,45.01,69372.56,40.0,0.0075,1e-05,1.01671]
[1780402054863,45.01,69370.01,40.0,0.00747,1e-05,1.01248]
[1780402056447,45.01,69372.72,40.0,0.00749,1e-05,1.01554]
[1780402061914,45.01,69364.21,40.0,0.00741,1e-05,1.00594]
[1780402066949,45.01,69370.04,40.0,0.00747,1e-05,1.01251]
[1780402071984,45.01,69381.1,40.0,0.00757,1e-05,1.02507]
[1780402077020,45.01,69383.18,40.0,0.00759,1e-05,1.02745]
[1780402082055,45.01,69387.19,40.0,0.00763,1e-05,1.03204]
[1780402087090,45.01,69395.29,40.0,0.0077,1e-05,1.04138]
[1780402092125,45.01,69396.23,40.0,0.00771,1e-05,1.04246]
[1780402094139,45.01,69380.58,40.0,0.00756,1e-05,1.02448]
[1780402099174,45.01,69380.4,40.0,0.00756,1e-05,1.02427]
[1780402104209,45.01,69378.6,40.0,0.00755,1e-05,1.02222]
[1780402109244,45.01,69378.54,40.0,0.00755,1e-05,1.02215]
[1780402114280,45.01,69373.38,40.0,0.00749,1e-05,1.01494]
[1780402119315,45.01,69374.58,40.0,0.0075,1e-05,1.0163]
[1780402122337,45.01,69359.41,40.0,0.00736,1e-05,0.99922]
[1780402127371,45.01,69364.48,40.0,0.0074,1e-05,1.0049]
[1780402132407,45.01,69363.74,40.0,0.0074,1e-05,1.00407]
[1780402137441,45.01,69366.1,40.0,0.00742,1e-05,1.00672]
[1780402143483,45.01,69372.48,40.0,0.00748,1e-05,1.01392]
[1780402148518,45.01,69376.79,40.0,0.00752,1e-05,1.01881]
[1780402152545,45.01,69363.06,40.0,0.00739,1e-05,1.00331]
[1780402157581,45.01,69364.17,40.0,0.0074,1e-05,1.00456]
[1780402162616,45.01,69369.32,40.0,0.00745,1e-05,1.01035]
[1780402167651,45.01,69365.26,40.0,0.00741,1e-05,1.00578]
[1780402173267,45.01,69365.45,40.0,0.0074,1e-05,1.00465]
[1780402178728,45.01,69370.38,40.0,0.00745,1e-05,1.0102]
[1780402183763,45.01,69379.4,40.0,0.00753,1e-05,1.02042]
[1780402188798,45.01,69386.74,40.0,0.0076,1e-05,1.0288]
[1780402193833,45.01,69378.95,40.0,0.00753,1e-05,1.01991]
[1780402199321,45.01,69378.7,40.0,0.00753,1e-05,1.01962]
[1780402208939,45.01,69386.08,40.0,0.0076,1e-05,1.02804]
[1780402213976,45.01,69393.47,40.0,0.00767,1e-05,1.03653]
[1780402219011,45.01,69393.51,40.0,0.00767,1e-05,1.03658]
[1780402224200,45.01,69394.57,40.0,0.00768,1e-05,1.0378]
[1780402230091,45.01,69390.96,40.0,0.00764,1e-05,1.03364]
[1780402235126,45.01,69391.82,40.0,0.00764,1e-05,1.03326]
[1780402240010,45.01,69393.71,40.0,0.00766,1e-05,1.03544]
[1780402240231,45.01,69343.79,40.0,0.0072,1e-05,0.97925]
[1780402241179,45.01,69308.49,40.0,0.00688,1e-05,0.94106]
[1780402246211,45.01,69302.59,40.0,0.00683,1e-05,0.93479]
[1780402251246,45.01,69306.35,40.0,0.00686,1e-05,0.93878]
[1780402256281,45.01,69301.67,40.0,0.00682,1e-05,0.93382]
[1780402257901,45.01,69301.59,40.0,0.00682,1e-05,0.93374]
[1780402263330,45.01,69305.54,40.0,0.00686,1e-05,0.93792]
[1780402268365,45.01,69307.53,40.0,0.00687,1e-05,0.94004]
[1780402272863,45.01,69306.55,40.0,0.00687,1e-05,0.93899]
[1780402273503,45.01,69309.97,40.0,0.0069,1e-05,0.94263]
[1780402273660,45.01,69309.97,40.0,0.0069,1e-05,0.94263]
[1780402276422,45.01,69322.57,40.0,0.00701,1e-05,0.95614]
[1780402281543,45.01,69322.65,40.0,0.00701,1e-05,0.95623]
[1780402287500,45.01,69322.08,40.0,0.007,1e-05,0.95561]
[1780402293582,45.01,69322.08,40.0,0.007,1e-05,0.95561]
[1780402297570,45.01,69308.69,40.0,0.00688,1e-05,0.93999]
[1780402302605,45.01,69309.51,40.0,0.00688,1e-05,0.94086]
[1780402307640,45.01,69310.17,40.0,0.00689,1e-05,0.94157]
[1780402312675,45.01,69310.27,40.0,0.00689,1e-05,0.94167]
[1780402317710,45.01,69310.67,40.0,0.00689,1e-05,0.9421]
[1780402318716,45.01,69297.94,40.0,0.00678,1e-05,0.92862]
[1780402320731,45.01,69277.26,40.0,0.00661,1e-05,0.90705]
[1780402323752,45.01,69261.09,40.0,0.00647,1e-05,0.89049]
[1780402328788,45.01,69255.26,40.0,0.00642,1e-05,0.88457]
[1780402334506,45.01,69254.15,40.0,0.00642,1e-05,0.88345]
[1780402342886,45.01,69274.31,40.0,0.00658,1e-05,0.90401]
[1780402347921,45.01,69276.9,40.0,0.0066,1e-05,0.90668]
[1780402352956,45.01,69283.67,40.0,0.00665,1e-05,0.91244]
[1780402357995,45.01,69290.81,40.0,0.00671,1e-05,0.91988]
[1780402363031,45.01,69277.56,40.0,0.0066,1e-05,0.90612]
[1780402368066,45.01,69278.29,40.0,0.00661,1e-05,0.90687]
[1780402373101,45.01,69282.61,40.0,0.00664,1e-05,0.91134]
[1780402378136,45.01,69290.32,40.0,0.00671,1e-05,0.91936]
[1780402383202,45.01,69286.61,40.0,0.00668,1e-05,0.9155]
[1780402389218,45.01,69292.96,40.0,0.00673,1e-05,0.92212]
[1780402394257,45.01,69287.24,40.0,0.00668,1e-05,0.91615]
[1780402401306,45.01,69287.21,40.0,0.00668,1e-05,0.91612]
[1780402406342,45.01,69297.1,40.0,0.00677,1e-05,0.92647]
[1780402411377,45.01,69300.43,40.0,0.00679,1e-05,0.9287]
[1780402416412,45.01,69297.52,40.0,0.00676,1e-05,0.92564]
[1780402420452,45.01,69284.96,40.0,0.00665,1e-05,0.91253]
[1780402421455,45.01,69266.92,40.0,0.0065,1e-05,0.89396]
[1780402426490,45.01,69266.99,40.0,0.0065,1e-05,0.89403]
[1780402430518,45.01,69251.14,40.0,0.00637,1e-05,0.87798]
[1780402435553,45.01,69251.93,40.0,0.00638,1e-05,0.87877]
[1780402440588,45.01,69264.78,40.0,0.00649,1e-05,0.89178]
[1780402445623,45.01,69272.7,40.0,0.00655,1e-05,0.89988]
[1780402450658,45.01,69268.25,40.0,0.00651,1e-05,0.89532]
[1780402456109,45.01,69264.16,40.0,0.00648,1e-05,0.89115]
[1780402461735,45.01,69268.71,40.0,0.00652,1e-05,0.89579]
[1780402466770,45.01,69262.84,40.0,0.00647,1e-05,0.88981]
[1780402470798,45.01,69248.35,40.0,0.00635,1e-05,0.87518]
[1780402475833,45.01,69249.98,40.0,0.00636,1e-05,0.8756]
[1780402480868,45.01,69249.44,40.0,0.00635,1e-05,0.87506]
[1780402483889,45.01,69230.57,40.0,0.0062,1e-05,0.85631]
[1780402488925,45.01,69236.4,40.0,0.00625,1e-05,0.86206]
[1780402490939,45.01,69249.17,40.0,0.00635,1e-05,0.87479]
[1780402495973,45.01,69257.62,40.0,0.00642,1e-05,0.88329]
[1780402501009,45.01,69251.96,40.0,0.00637,1e-05,0.87759]
[1780402506044,45.01,69259.07,40.0,0.00643,1e-05,0.88476]
[1780402511079,45.01,69265.32,40.0,0.00648,1e-05,0.8911]
[1780402516116,45.01,69261.95,40.0,0.00645,1e-05,0.88767]
[1780402519136,45.01,69275.1,40.0,0.00656,1e-05,0.9011]
[1780402524171,45.01,69277.16,40.0,0.00658,1e-05,0.90322]
[1780402529206,45.01,69265.43,40.0,0.00648,1e-05,0.89121]
[1780402531220,45.01,69251.73,40.0,0.00636,1e-05,0.87614]
[1780402536255,45.01,69257.24,40.0,0.00641,1e-05,0.88168]
[1780402541290,45.01,69266.81,40.0,0.00648,1e-05,0.89138]
[1780402546325,45.01,69266.04,40.0,0.00648,1e-05,0.8906]
[1780402551584,45.01,69266.8,40.0,0.00648,1e-05,0.89137]
[1780402557405,45.01,69268.82,40.0,0.0065,1e-05,0.89343]
[1780402562440,45.01,69268.11,40.0,0.0065,1e-05,0.89271]
[1780402567475,45.01,69266.3,40.0,0.00648,1e-05,0.89087]
[1780402571506,45.01,69253.3,40.0,0.00637,1e-05,0.87772]
[1780402574666,45.01,69245.5,40.0,0.00631,1e-05,0.8699]
[1780402574767,45.01,69240.3,40.0,0.00627,1e-05,0.86473]
[1780402575415,45.01,69240.3,40.0,0.00627,1e-05,0.86473]
[1780402575534,45.01,69238.02,40.0,0.00625,1e-05,0.86247]
[1780402580570,45.01,69235.82,40.0,0.00623,1e-05,0.86029]
[1780402585604,45.01,69234.88,40.0,0.00623,1e-05,0.85936]
[1780402587618,45.01,69220.92,40.0,0.00611,1e-05,0.84566]
[1780402592653,45.01,69218.66,40.0,0.00609,1e-05,0.84228]
[1780402598697,45.01,69226.2,40.0,0.00615,1e-05,0.84963]
[1780402602724,45.01,69211.1,40.0,0.00603,1e-05,0.83496]
[1780402607759,45.01,69190.6,40.0,0.00587,1e-05,0.81538]
[1780402610780,45.01,69204.23,40.0,0.00598,1e-05,0.82835]
[1780402613809,45.01,69218.25,40.0,0.00609,1e-05,0.84188]
[1780402615532,45.01,69215.8,40.0,0.00607,1e-05,0.8395]
[1780402615824,45.01,69205.75,40.0,0.00599,1e-05,0.82981]
[1780402616349,45.01,69205.75,40.0,0.00599,1e-05,0.82981]
[1780402616831,45.01,69206.19,40.0,0.00599,1e-05,0.83023]
[1780402621884,45.01,69220.09,40.0,0.0061,1e-05,0.84367]
[1780402622880,45.01,69233.58,40.0,0.00621,1e-05,0.85688]
[1780402627915,45.01,69234.84,40.0,0.00622,1e-05,0.85812]
[1780402631943,45.01,69213.23,40.0,0.00605,1e-05,0.83702]
[1780402636978,45.01,69210.56,40.0,0.00603,1e-05,0.83444]
[1780402642013,45.01,69212.03,40.0,0.00604,1e-05,0.83586]
[1780402647048,45.01,69212.47,40.0,0.00604,1e-05,0.83628]
[1780402652083,45.01,69208.17,40.0,0.006,1e-05,0.83097]
[1780402657118,45.01,69208.28,40.0,0.006,1e-05,0.83107]
[1780402662153,45.01,69194.92,40.0,0.0059,1e-05,0.81832]
[1780402667188,45.01,69185.05,40.0,0.00582,1e-05,0.809]
[1780402670939,45.01,69182.05,40.0,0.0058,1e-05,0.80618]
[1780402671216,45.01,69180.28,40.0,0.00579,1e-05,0.80453]
[1780402672501,45.01,69180.28,40.0,0.00579,1e-05,0.80453]
[1780402672546,45.01,69179.33,40.0,0.00578,1e-05,0.80364]
[1780402678274,45.01,69179.48,40.0,0.00578,1e-05,0.80378]
[1780402683310,45.01,69176.46,40.0,0.00576,1e-05,0.80096]
[1780402684700,45.01,69176.46,40.0,0.00576,1e-05,0.80096]
[1780402684717,45.01,69164.51,40.0,0.00567,1e-05,0.78989]
[1780402685934,45.01,69166.65,40.0,0.00569,1e-05,0.79186]
[1780402686333,45.01,69165.25,40.0,0.00567,1e-05,0.79057]
[1780402691374,45.01,69178.89,40.0,0.00578,1e-05,0.80323]
[1780402693536,45.01,69177.87,40.0,0.00577,1e-05,0.80227]
[1780402693560,45.01,69168.45,40.0,0.0057,1e-05,0.79352]
[1780402697493,45.01,69164.57,40.0,0.00567,1e-05,0.78994]
[1780402697594,45.01,69163.42,40.0,0.00566,1e-05,0.78888]
[1780402698055,45.01,69163.42,40.0,0.00566,1e-05,0.78888]
[1780402698423,45.01,69163.67,40.0,0.00566,1e-05,0.78911]
[1780402701292,45.01,69156.32,40.0,0.00561,1e-05,0.78237]
[1780402701457,45.01,69156.39,40.0,0.00561,1e-05,0.78244]
[1780402703468,45.01,69171.19,40.0,0.00572,1e-05,0.79606]
[1780402704450,45.01,69171.19,40.0,0.00572,1e-05,0.79606]
[1780402704475,45.01,69172.49,40.0,0.00573,1e-05,0.79727]
[1780402707495,45.01,69185.96,40.0,0.00583,1e-05,0.80985]
[1780402708240,45.01,69185.96,40.0,0.00583,1e-05,0.80985]
[1780402708505,45.01,69196.08,40.0,0.00591,1e-05,0.81942]
[1780402709035,45.01,69196.08,40.0,0.00591,1e-05,0.81942]
[1780402709513,45.01,69199.65,40.0,0.00593,1e-05,0.82281]
[1780402713541,45.01,69182.78,40.0,0.0058,1e-05,0.80572]
[1780402718205,45.01,69175.24,40.0,0.00574,1e-05,0.79868]
[1780402718872,45.01,69175.24,40.0,0.00574,1e-05,0.79868]
[1780402718576,45.01,69175.89,40.0,0.00575,1e-05,0.79929]
[1780402719583,45.01,69174.07,40.0,0.00573,1e-05,0.7976]
[1780402724618,45.01,69162.97,40.0,0.00565,1e-05,0.78734]
[1780402729824,45.01,69156.67,40.0,0.0056,1e-05,0.78157]
[1780402735695,45.01,69160.39,40.0,0.00563,1e-05,0.78498]
[1780402740730,45.01,69163.02,40.0,0.00565,1e-05,0.78739]
[1780402745765,45.01,69170.83,40.0,0.00571,1e-05,0.79459]
[1780402750801,45.01,69170.09,40.0,0.0057,1e-05,0.79391]
[1780402755837,45.01,69164.87,40.0,0.00566,1e-05,0.78909]
[1780402760872,45.01,69153.76,40.0,0.00558,1e-05,0.77892]
[1780402765907,45.01,69165.76,40.0,0.00567,1e-05,0.78991]
[1780402770943,45.01,69164.61,40.0,0.00566,1e-05,0.78885]
[1780402775978,45.01,69160.17,40.0,0.00562,1e-05,0.78365]
[1780402781016,45.01,69151.37,40.0,0.00556,1e-05,0.77563]
[1780402785857,45.01,69150.79,40.0,0.00555,1e-05,0.77511]
[1780402785957,45.01,69150.93,40.0,0.00555,1e-05,0.77523]
[1780402791086,45.01,69150.62,40.0,0.00555,1e-05,0.77495]
[1780402796121,45.01,69150.31,40.0,0.00555,1e-05,0.77467]
[1780402801156,45.01,69150.99,40.0,0.00556,1e-05,0.77529]
[1780402806193,45.01,69154.59,40.0,0.00558,1e-05,0.77856]
[1780402809214,45.01,69179.46,40.0,0.00576,1e-05,0.80147]
[1780402812235,45.01,69161.47,40.0,0.00563,1e-05,0.78484]
[1780402817270,45.01,69158.82,40.0,0.00561,1e-05,0.78242]
[1780402822305,45.01,69167.43,40.0,0.00568,1e-05,0.79032]
[1780402827340,45.01,69166.42,40.0,0.00567,1e-05,0.78939]
[1780402832375,45.01,69165.72,40.0,0.00565,1e-05,0.78762]
[1780402837412,45.01,69163.81,40.0,0.00564,1e-05,0.78586]
[1780402842447,45.01,69157.45,40.0,0.00559,1e-05,0.78005]
[1780402847482,45.01,69157.12,40.0,0.00559,1e-05,0.77975]
[1780402852517,45.01,69158.91,40.0,0.0056,1e-05,0.78138]
[1780402857553,45.01,69165.13,40.0,0.00565,1e-05,0.78708]
[1780402862588,45.01,69171.31,40.0,0.0057,1e-05,0.79277]
[1780402867623,45.01,69178.94,40.0,0.00575,1e-05,0.79985]
[1780402871652,45.01,69193.61,40.0,0.00586,1e-05,0.81361]
[1780402876687,45.01,69194.63,40.0,0.00587,1e-05,0.81457]
[1780402880715,45.01,69207.59,40.0,0.00597,1e-05,0.8269]
[1780402884519,45.01,69219.72,40.0,0.00606,1e-05,0.83858]
[1780402885011,45.01,69219.72,40.0,0.00606,1e-05,0.83858]
[1780402890785,45.01,69215.37,40.0,0.00603,1e-05,0.83438]
[1780402895820,45.01,69225.42,40.0,0.0061,1e-05,0.84293]
[1780402900855,45.01,69230.08,40.0,0.00614,1e-05,0.84748]
[1780402905895,45.01,69232.32,40.0,0.00615,1e-05,0.84967]
[1780402907913,45.01,69247.13,40.0,0.00627,1e-05,0.86427]
[1780402912948,45.01,69262.77,40.0,0.0064,1e-05,0.87993]
[1780402914962,45.01,69248.22,40.0,0.00628,1e-05,0.86536]
[1780402919997,45.01,69242.75,40.0,0.00624,1e-05,0.85993]
[1780402925032,45.01,69259.93,40.0,0.00638,1e-05,0.87707]
[1780402925201,45.01,69259.93,40.0,0.00638,1e-05,0.87707]
[1780402931074,45.01,69250.88,40.0,0.0063,1e-05,0.86801]
[1780402936111,45.01,69242.6,40.0,0.00624,1e-05,0.85978]
[1780402941146,45.01,69234.65,40.0,0.00617,1e-05,0.85195]
[1780402946187,45.01,69233.68,40.0,0.00616,1e-05,0.851]
[1780402951222,45.01,69238.74,40.0,0.0062,1e-05,0.85478]
[1780402956257,45.01,69241.8,40.0,0.00622,1e-05,0.85779]
[1780402961292,45.01,69243.93,40.0,0.00624,1e-05,0.8599]
[1780402966328,45.01,69243.18,40.0,0.00623,1e-05,0.85916]
[1780402971362,45.01,69254.86,40.0,0.00633,1e-05,0.87077]
[1780402976398,45.01,69261.88,40.0,0.00638,1e-05,0.87781]
[1780402980360,45.01,69271.59,40.0,0.00646,1e-05,0.88763]
[1780402981823,45.01,69282.41,40.0,0.00655,1e-05,0.89867]
[1780402987477,45.01,69297.43,40.0,0.00668,1e-05,0.9142]
[1780402992513,45.01,69315.62,40.0,0.00684,1e-05,0.93329]
[1780402995534,45.01,69334.3,40.0,0.007,1e-05,0.95325]
[1780403000570,45.01,69335.44,40.0,0.00701,1e-05,0.95447]
[1780403005605,45.01,69325.94,40.0,0.00693,1e-05,0.94427]
[1780403011296,45.01,69325.42,40.0,0.00692,1e-05,0.94372]
[1780403013399,45.01,69333.64,40.0,0.00698,1e-05,0.95124]
[1780403018696,45.01,69340.87,40.0,0.00705,1e-05,0.95904]
[1780403023731,45.01,69325.72,40.0,0.00691,1e-05,0.94275]
[1780403027762,45.01,69344.36,40.0,0.00708,1e-05,0.96283]
[1780403032781,45.01,69342.96,40.0,0.00707,1e-05,0.96131]
[1780403037832,45.01,69327.6,40.0,0.00693,1e-05,0.94476]
[1780403042867,45.01,69331.89,40.0,0.00697,1e-05,0.94936]
[1780403047903,45.01,69334.43,40.0,0.00699,1e-05,0.95209]
[1780403053951,45.01,69338.06,40.0,0.00702,1e-05,0.956]
[1780403055965,45.01,69325.27,40.0,0.00691,1e-05,0.94227]
[1780403060168,45.01,69325.36,40.0,0.00691,1e-05,0.94237]
[1780403066036,45.01,69314.44,40.0,0.00682,1e-05,0.93077]
[1780403071071,45.01,69313.3,40.0,0.0068,1e-05,0.92829]
[1780403076110,45.01,69306.42,40.0,0.00674,1e-05,0.92106]
[1780403081145,45.01,69306.85,40.0,0.00674,1e-05,0.92151]
[1780403083821,45.01,69305.79,40.0,0.00673,1e-05,0.9204]
[1780403089074,45.01,69306.08,40.0,0.00673,1e-05,0.92071]
[1780403094236,45.01,69315.91,40.0,0.00682,1e-05,0.93105]
[1780403099270,45.01,69314.5,40.0,0.00681,1e-05,0.92956]
[1780403104306,45.01,69315.83,40.0,0.00682,1e-05,0.93096]
[1780403108335,45.01,69295.94,40.0,0.00665,1e-05,0.91014]
[1780403113370,45.01,69287.94,40.0,0.00658,1e-05,0.90187]
[1780403115384,45.01,69274.42,40.0,0.00647,1e-05,0.88804]
[1780403120422,45.01,69267.33,40.0,0.00641,1e-05,0.88086]
[1780403123443,45.01,69281.28,40.0,0.00653,1e-05,0.89503]
[1780403128478,45.01,69288.36,40.0,0.00658,1e-05,0.9023]
[1780403133513,45.01,69295.96,40.0,0.00664,1e-05,0.9089]
[1780403138549,45.01,69300.81,40.0,0.00668,1e-05,0.91394]
[1780403143584,45.01,69305.63,40.0,0.00672,1e-05,0.91897]
[1780403148618,45.01,69312.69,40.0,0.00678,1e-05,0.92638]
[1780403153657,45.01,69318.71,40.0,0.00683,1e-05,0.93273]
[1780403158692,45.01,69315.93,40.0,0.00681,1e-05,0.92979]
[1780403161713,45.01,69294.97,40.0,0.00663,1e-05,0.90788]
[1780403165741,45.01,69280.1,40.0,0.00651,1e-05,0.89259]
[1780403170776,45.01,69285.91,40.0,0.00656,1e-05,0.89854]
[1780403175811,45.01,69296.88,40.0,0.00665,1e-05,0.90986]
[1780403180846,45.01,69303.91,40.0,0.00671,1e-05,0.91717]
[1780403185881,45.01,69295.99,40.0,0.00664,1e-05,0.90893]
[1780403190917,45.01,69295.87,40.0,0.00664,1e-05,0.90881]
[1780403195952,45.01,69291.27,40.0,0.00659,1e-05,0.90281]
[1780403200988,45.01,69299.21,40.0,0.00666,1e-05,0.91102]
[1780403206025,45.01,69298.12,40.0,0.00665,1e-05,0.90989]
[1780403211059,45.01,69292.61,40.0,0.0066,1e-05,0.90419]
[1780403216094,45.01,69289.03,40.0,0.00657,1e-05,0.9005]
[1780403222136,45.01,69281.61,40.0,0.00651,1e-05,0.89289]
[1780403227171,45.01,69274.43,40.0,0.00645,1e-05,0.88559]
[1780403232206,45.01,69276.03,40.0,0.00646,1e-05,0.88721]
[1780403237241,45.01,69272.3,40.0,0.00643,1e-05,0.88343]
[1780403242280,45.01,69266.16,40.0,0.00638,1e-05,0.87723]
[1780403247315,45.01,69262.76,40.0,0.00636,1e-05,0.87381]
[1780403254365,45.01,69260.18,40.0,0.00633,1e-05,0.87001]
[1780403256920,45.01,69253.33,40.0,0.00627,1e-05,0.86319]
[1780403257387,45.01,69252.9,40.0,0.00627,1e-05,0.86276]
[1780403258252,45.01,69252.9,40.0,0.00627,1e-05,0.86276]
[1780403263429,45.01,69251.86,40.0,0.00626,1e-05,0.86173]
[1780403268464,45.01,69250.55,40.0,0.00625,1e-05,0.86043]
[1780403271485,45.01,69236.68,40.0,0.00614,1e-05,0.84678]
[1780403272586,45.01,69234.07,40.0,0.00612,1e-05,0.84423]
[1780403273499,45.01,69233.44,40.0,0.00611,1e-05,0.84362]
[1780403278534,45.01,69229.05,40.0,0.00608,1e-05,0.83935]
[1780403281555,45.01,69213.69,40.0,0.00596,1e-05,0.82456]
[1780403286590,45.01,69202.76,40.0,0.00588,1e-05,0.81416]
[1780403291625,45.01,69199.34,40.0,0.00585,1e-05,0.81093]
[1780403296661,45.01,69198.55,40.0,0.00584,1e-05,0.81019]
[1780403301645,45.01,69198.15,40.0,0.00584,1e-05,0.80981]
[1780403303432,45.01,69199.55,40.0,0.00585,1e-05,0.81113]
[1780403308745,45.01,69198.64,40.0,0.00584,1e-05,0.81027]
[1780403313780,45.01,69190.24,40.0,0.00577,1e-05,0.80125]
[1780403318816,45.01,69188.98,40.0,0.00576,1e-05,0.80007]
[1780403323851,45.01,69187.88,40.0,0.00576,1e-05,0.79905]
[1780403328888,45.01,69189.07,40.0,0.00576,1e-05,0.80015]
[1780403333922,45.01,69192.06,40.0,0.00579,1e-05,0.80295]
[1780403338957,45.01,69191.51,40.0,0.00578,1e-05,0.80243]
[1780403343992,45.01,69194.3,40.0,0.0058,1e-05,0.80504]
[1780403347015,45.01,69206.75,40.0,0.0059,1e-05,0.81678]
[1780403350036,45.01,69188.78,40.0,0.00576,1e-05,0.79988]
[1780403355071,45.01,69181.37,40.0,0.00571,1e-05,0.793]
[1780403360108,45.01,69184.01,40.0,0.00573,1e-05,0.79545]
[1780403365143,45.01,69182.78,40.0,0.00572,1e-05,0.79431]
[1780403370178,45.01,69184.18,40.0,0.00573,1e-05,0.79561]
[1780403375213,45.01,69182.81,40.0,0.00571,1e-05,0.7932]
[1780403380248,45.01,69182.81,40.0,0.00571,1e-05,0.7932]
[1780403386290,45.01,69183.06,40.0,0.00571,1e-05,0.79343]
[1780403391328,45.01,69180.32,40.0,0.00569,1e-05,0.7909]
[1780403392335,45.01,69195.19,40.0,0.0058,1e-05,0.80473]
[1780403397370,45.01,69197.76,40.0,0.00582,1e-05,0.80714]
[1780403402405,45.01,69198.01,40.0,0.00582,1e-05,0.80738]
[1780403403412,45.01,69184.75,40.0,0.00572,1e-05,0.795]
[1780403408454,45.01,69176.64,40.0,0.00566,1e-05,0.7875]
[1780403411475,45.01,69164.17,40.0,0.00557,1e-05,0.7761]
[1780403416510,45.01,69161.28,40.0,0.00555,1e-05,0.77347]
[1780403421545,45.01,69170.5,40.0,0.00562,1e-05,0.78187]
[1780403426581,45.01,69161.47,40.0,0.00555,1e-05,0.77364]
[1780403431620,45.01,69159.6,40.0,0.00553,1e-05,0.77084]
[1780403436657,45.01,69157.05,40.0,0.00551,1e-05,0.76853]
[1780403441692,45.01,69144.03,40.0,0.00542,1e-05,0.75687]
[1780403442699,45.01,69131.6,40.0,0.00533,1e-05,0.74587]
[1780403443706,45.01,69148.93,40.0,0.00546,1e-05,0.76124]
[1780403444713,45.01,69161.96,40.0,0.00555,1e-05,0.77297]
[1780403449749,45.01,69147.75,40.0,0.00545,1e-05,0.76018]
[1780403454785,45.01,69140.53,40.0,0.0054,1e-05,0.75375]
[1780403460368,45.01,69141.93,40.0,0.00541,1e-05,0.755]
[1780403465874,45.01,69145.45,40.0,0.00543,1e-05,0.75813]
[1780403470909,45.01,69148.11,40.0,0.00545,1e-05,0.76051]
[1780403473930,45.01,69135.16,40.0,0.00536,1e-05,0.749]
[1780403477958,45.01,69119.88,40.0,0.00525,1e-05,0.73562]
[1780403481777,45.01,69117.21,40.0,0.00523,1e-05,0.7333]
[1780403487022,45.01,69100.27,40.0,0.00512,1e-05,0.71873]
[1780403492073,45.01,69112.63,40.0,0.00519,1e-05,0.72827]
[1780403495504,45.01,69103.81,40.0,0.00513,1e-05,0.7207]
[1780403495565,45.01,69104.22,40.0,0.00514,1e-05,0.72105]
[1780403496634,45.01,69104.22,40.0,0.00514,1e-05,0.72105]
[1780403496650,45.01,69112.1,40.0,0.00519,1e-05,0.72784]
[1780403500132,45.01,69125.15,40.0,0.00528,1e-05,0.73916]
[1780403504159,45.01,69138.96,40.0,0.00538,1e-05,0.7513]
[1780403505166,45.01,69124.9,40.0,0.00528,1e-05,0.73894]
[1780403510201,45.01,69130.51,40.0,0.00532,1e-05,0.74385]
[1780403515236,45.01,69133.25,40.0,0.00534,1e-05,0.74626]
[1780403520273,45.01,69144.73,40.0,0.00542,1e-05,0.75642]
[1780403525307,45.01,69137.32,40.0,0.00537,1e-05,0.74985]
[1780403530343,45.01,69124.59,40.0,0.00528,1e-05,0.73867]
[1780403535378,45.01,69130.25,40.0,0.00532,1e-05,0.74362]
[1780403540413,45.01,69138.25,40.0,0.00537,1e-05,0.75067]
[1780403545448,45.01,69141.6,40.0,0.0054,1e-05,0.75364]
[1780403549494,45.01,69115.09,40.0,0.00521,1e-05,0.73042]
[1780403554529,45.01,69109.36,40.0,0.00516,1e-05,0.72442]
[1780403558557,45.01,69122.12,40.0,0.00525,1e-05,0.73544]
[1780403563592,45.01,69119.66,40.0,0.00524,1e-05,0.7333]
[1780403568627,45.01,69110.64,40.0,0.00517,1e-05,0.72552]
[1780403573668,45.01,69112.2,40.0,0.00518,1e-05,0.72686]
[1780403578698,45.01,69105.03,40.0,0.00514,1e-05,0.72071]
[1780403583735,45.01,69115.49,40.0,0.00521,1e-05,0.72969]
[1780403588770,45.01,69123.35,40.0,0.00526,1e-05,0.73651]
[1780403593804,45.01,69128.17,40.0,0.00529,1e-05,0.74072]
[1780403598840,45.01,69117.02,40.0,0.00522,1e-05,0.73102]
[1780403603877,45.01,69111.1,40.0,0.00518,1e-05,0.72591]
[1780403608913,45.01,69104.57,40.0,0.00513,1e-05,0.72031]
[1780403613948,45.01,69097.19,40.0,0.00508,1e-05,0.71298]
[1780403618985,45.01,69099.93,40.0,0.00509,1e-05,0.7153]
[1780403624023,45.01,69097.88,40.0,0.00508,1e-05,0.71356]
[1780403629058,45.01,69089.26,40.0,0.00502,1e-05,0.70629]
[1780403634092,45.01,69087.45,40.0,0.00501,1e-05,0.70477]
[1780403639128,45.01,69079.6,40.0,0.00496,1e-05,0.69821]
[1780403644163,45.01,69078.58,40.0,0.00495,1e-05,0.69736]
[1780403647131,45.01,69084.67,40.0,0.00499,1e-05,0.70244]
[1780403647299,45.01,69093.25,40.0,0.00505,1e-05,0.70965]
[1780403651743,45.01,69089.79,40.0,0.00503,1e-05,0.70694]
[1780403657259,45.02,69097.75,40.0,0.00508,1e-05,0.71413]
[1780403659320,45.02,69097.62,40.0,0.00508,1e-05,0.71407]
[1780403659326,45.02,69097.59,40.0,0.00508,1e-05,0.7141]
[1780403665317,45.02,69095.06,40.0,0.00507,1e-05,0.71196]
[1780403670352,45.02,69086.56,40.0,0.00501,1e-05,0.7048]
[1780403675388,45.02,69086.21,40.0,0.005,1e-05,0.70346]
[1780403680423,45.02,69084.81,40.0,0.00499,1e-05,0.70229]
[1780403685458,45.02,69070.6,40.0,0.0049,1e-05,0.69049]
[1780403690493,45.02,69080.21,40.0,0.00496,1e-05,0.69845]
[1780403695528,45.02,69082.45,40.0,0.00498,1e-05,0.70032]
[1780403700573,45.02,69087.27,40.0,0.00501,1e-05,0.70435]
[1780403704595,45.02,69071.01,40.0,0.0049,1e-05,0.69083]
[1780403707047,45.02,69062.11,40.0,0.00484,1e-05,0.68352]
[1780403707407,45.02,69053.84,40.0,0.00479,1e-05,0.67678]
[1780403707616,45.02,69050.54,40.0,0.00477,1e-05,0.67411]
[1780403708155,45.02,69050.54,40.0,0.00477,1e-05,0.67411]
[1780403708281,45.02,69050.54,40.0,0.00477,1e-05,0.67411]
[1780403708623,45.02,69051.26,40.0,0.00478,1e-05,0.67483]
[1780403713628,45.02,69055.87,40.0,0.00481,1e-05,0.67856]
[1780403718710,45.02,69066.63,40.0,0.00487,1e-05,0.68736]
[1780403723879,45.02,69079.73,40.0,0.00496,1e-05,0.69819]
[1780403727666,45.02,69089.34,40.0,0.00502,1e-05,0.70623]
[1780403727907,45.02,69094.61,40.0,0.00506,1e-05,0.71067]
[1780403730294,45.02,69090.26,40.0,0.00503,1e-05,0.70712]
[1780403733847,45.02,69079.0,40.0,0.00495,1e-05,0.6969]
[1780403733949,45.02,69078.88,40.0,0.00495,1e-05,0.69688]
[1780403738985,45.02,69077.48,40.0,0.00494,1e-05,0.69572]
[1780403744046,45.02,69089.8,40.0,0.00502,1e-05,0.70601]
[1780403749081,45.02,69093.14,40.0,0.00504,1e-05,0.70882]
[1780403754116,45.02,69088.97,40.0,0.00502,1e-05,0.70531]
[1780403759151,45.02,69088.27,40.0,0.00501,1e-05,0.70473]
[1780403763197,45.02,69102.9,40.0,0.00511,1e-05,0.71709]
[1780403768231,45.02,69103.46,40.0,0.00511,1e-05,0.71757]
[1780403773267,45.02,69098.21,40.0,0.00508,1e-05,0.71311]
[1780403778302,45.02,69091.68,40.0,0.00504,1e-05,0.70759]
[1780403783337,45.02,69086.64,40.0,0.005,1e-05,0.70336]
[1780403788372,45.02,69085.23,40.0,0.00499,1e-05,0.70218]
[1780403793410,45.02,69088.99,40.0,0.00501,1e-05,0.70429]
[1780403798447,45.02,69083.17,40.0,0.00497,1e-05,0.69942]
[1780403803484,45.02,69081.81,40.0,0.00496,1e-05,0.69829]
[1780403808517,45.02,69076.92,40.0,0.00493,1e-05,0.69422]
[1780403809525,45.02,69059.78,40.0,0.00482,1e-05,0.68014]
[1780403814560,45.02,69060.65,40.0,0.00483,1e-05,0.68085]
[1780403819596,45.02,69069.66,40.0,0.00488,1e-05,0.68823]
[1780403824633,45.02,69078.93,40.0,0.00494,1e-05,0.69589]
[1780403826877,45.02,69077.68,40.0,0.00494,1e-05,0.69485]
[1780403826967,45.02,69080.68,40.0,0.00496,1e-05,0.69735]
[1780403831735,45.03,69077.62,40.0,0.00494,1e-05,0.69515]
[1780403833184,45.03,69080.04,40.0,0.00495,1e-05,0.69725]
[1780403833696,45.03,69080.09,40.0,0.00496,1e-05,0.69737]
[1780403838731,45.03,69075.14,40.0,0.00492,1e-05,0.69326]
[1780403843765,45.03,69078.71,40.0,0.00495,1e-05,0.69622]
[1780403848801,45.03,69068.82,40.0,0.00488,1e-05,0.68805]
[1780403853836,45.03,69067.36,40.0,0.00487,1e-05,0.68582]
[1780403858871,45.03,69058.09,40.0,0.00481,1e-05,0.67826]
[1780403863886,45.03,69048.72,40.0,0.00475,1e-05,0.67068]
[1780403863909,45.03,69066.42,40.0,0.00486,1e-05,0.68505]
[1780403869027,45.03,69059.57,40.0,0.00482,1e-05,0.67946]
[1780403875984,45.03,69052.43,40.0,0.00477,1e-05,0.67367]
[1780403884056,45.03,69059.57,40.0,0.00482,1e-05,0.67946]
[1780403889092,45.03,69052.21,40.0,0.00477,1e-05,0.67349]
[1780403894128,45.03,69050.09,40.0,0.00476,1e-05,0.67178]
[1780403899166,45.03,69033.51,40.0,0.00465,1e-05,0.65853]
[1780403904199,45.03,69037.35,40.0,0.00468,1e-05,0.66158]
[1780403909235,45.03,69029.07,40.0,0.00462,1e-05,0.65502]
[1780403914270,45.03,69022.95,40.0,0.00458,1e-05,0.64922]
[1780403919307,45.03,69028.86,40.0,0.00462,1e-05,0.65386]
[1780403924345,45.03,69026.2,40.0,0.0046,1e-05,0.65177]
[1780403929380,45.03,69033.89,40.0,0.00465,1e-05,0.65784]
[1780403934415,45.03,69036.48,40.0,0.00466,1e-05,0.65989]
[1780403939450,45.03,69029.37,40.0,0.00462,1e-05,0.65427]
[1780403944485,45.03,69030.69,40.0,0.00463,1e-05,0.65531]
[1780403949465,45.03,69035.69,40.0,0.00466,1e-05,0.65926]
[1780403949575,45.03,69034.31,40.0,0.00465,1e-05,0.65817]
[1780403950814,45.03,69034.31,40.0,0.00465,1e-05,0.65817]
[1780403952000,45.03,69034.84,40.0,0.00466,1e-05,0.65889]
[1780403952010,45.03,69034.84,40.0,0.00466,1e-05,0.65889]
[1780403952037,45.03,69033.68,40.0,0.00465,1e-05,0.65812]
[1780403957576,45.04,69018.89,40.0,0.00456,1e-05,0.64723]
[1780403962821,45.05,69012.32,40.0,0.00453,1e-05,0.6428]
[1780403969666,45.06,69026.78,40.0,0.00463,1e-05,0.65549]
[1780403974704,45.07,69037.18,40.0,0.00469,1e-05,0.66354]
[1780403979738,45.08,69043.0,40.0,0.00474,1e-05,0.66903]
[1780403984774,45.08,69034.83,40.0,0.00469,1e-05,0.66316]
[1780403989817,45.09,69046.52,40.0,0.00477,1e-05,0.67324]
[1780403993845,45.1,69032.5,40.0,0.00469,1e-05,0.66251]
[1780403996869,45.1,69015.85,40.0,0.00459,1e-05,0.64982]
[1780404001904,45.11,69016.96,40.0,0.0046,1e-05,0.65155]
[1780404006939,45.12,69014.69,40.0,0.00459,1e-05,0.65059]
[1780404011974,45.13,69007.14,40.0,0.00455,1e-05,0.64558]
[1780404017012,45.13,69008.04,40.0,0.00457,1e-05,0.64716]
[1780404022047,45.14,69001.67,40.0,0.00453,1e-05,0.64312]
[1780404027082,45.15,68999.99,40.0,0.00453,1e-05,0.64273]
[1780404032124,45.16,69013.97,40.0,0.00462,1e-05,0.65359]
[1780404034133,45.16,69033.64,40.0,0.00474,1e-05,0.66937]
[1780404039168,45.17,69037.45,40.0,0.00477,1e-05,0.67319]
[1780404044415,45.18,69030.72,40.0,0.00473,1e-05,0.66828]
[1780404050246,45.19,69044.0,40.0,0.00482,1e-05,0.67989]
[1780404054276,45.19,69056.69,40.0,0.00491,1e-05,0.69071]
[1780404058305,45.19,69075.34,40.0,0.00503,1e-05,0.70656]
[1780404063340,45.2,69086.32,40.0,0.00511,1e-05,0.71606]
[1780404068375,45.2,69089.48,40.0,0.00513,1e-05,0.71893]
[1780404071396,45.2,69102.19,40.0,0.00522,1e-05,0.7299]
[1780404073409,45.2,69114.68,40.0,0.0053,1e-05,0.74074]
[1780404076432,45.2,69128.92,40.0,0.0054,1e-05,0.75325]
[1780404081468,45.2,69144.71,40.0,0.00552,1e-05,0.76733]
[1780404086504,45.2,69138.99,40.0,0.00548,1e-05,0.7622]
[1780404091539,45.2,69137.18,40.0,0.00545,1e-05,0.75948]
[1780404097044,45.2,69135.35,40.0,0.00544,1e-05,0.75785]
[1780404102618,45.2,69144.83,40.0,0.00551,1e-05,0.76632]
[1780404107654,45.2,69146.52,40.0,0.00552,1e-05,0.76784]
[1780404112689,45.2,69144.69,40.0,0.00551,1e-05,0.7662]
[1780404117723,45.2,69132.21,40.0,0.00542,1e-05,0.75506]
[1780404122759,45.2,69131.19,40.0,0.00541,1e-05,0.75416]
[1780404127794,45.2,69131.82,40.0,0.00542,1e-05,0.75472]
[1780404130322,45.2,69129.5,40.0,0.0054,1e-05,0.75266]
[1780404130423,45.2,69132.98,40.0,0.00543,1e-05,0.75574]
[1780404135860,45.2,69154.49,40.0,0.00558,1e-05,0.77503]
[1780404140744,45.2,69150.53,40.0,0.00555,1e-05,0.77145]
[1780404140964,45.2,69150.53,40.0,0.00555,1e-05,0.77145]
[1780404142049,45.2,69146.54,40.0,0.00552,1e-05,0.76786]
[1780404147950,45.2,69154.38,40.0,0.00558,1e-05,0.77493]
[1780404151009,45.2,69147.48,40.0,0.00553,1e-05,0.7687]
[1780404152985,45.2,69123.05,40.0,0.00535,1e-05,0.74589]
[1780404158021,45.2,69122.48,40.0,0.00534,1e-05,0.74539]
[1780404162522,45.2,69124.51,40.0,0.00536,1e-05,0.74717]
[1780404162735,45.2,69126.54,40.0,0.00537,1e-05,0.74895]
[1780404163060,45.2,69100.31,40.0,0.00519,1e-05,0.72615]
[1780404165205,45.2,69099.93,40.0,0.00519,1e-05,0.72585]
[1780404168232,45.2,69091.81,40.0,0.00513,1e-05,0.719]
[1780404170205,45.2,69100.16,40.0,0.00519,1e-05,0.7262]
[1780404170380,45.2,69100.16,40.0,0.00519,1e-05,0.7262]
[1780404171326,45.2,69103.18,40.0,0.00521,1e-05,0.72882]
[1780404173349,45.2,69115.43,40.0,0.0053,1e-05,0.73945]
[1780404177800,45.2,69111.59,40.0,0.00527,1e-05,0.73612]
[1780404183208,45.2,69124.59,40.0,0.00536,1e-05,0.74748]
[1780404188242,45.2,69118.54,40.0,0.00532,1e-05,0.74217]
[1780404193278,45.2,69119.09,40.0,0.00532,1e-05,0.74265]
[1780404198313,45.2,69121.34,40.0,0.00534,1e-05,0.74462]
[1780404203348,45.2,69125.59,40.0,0.00537,1e-05,0.74836]
[1780404208383,45.2,69125.1,40.0,0.00536,1e-05,0.74792]
[1780404213418,45.2,69133.43,40.0,0.00541,1e-05,0.75418]
[1780404218453,45.2,69132.42,40.0,0.00541,1e-05,0.75329]
[1780404223488,45.2,69130.89,40.0,0.0054,1e-05,0.75193]
[1780404228523,45.2,69130.77,40.0,0.0054,1e-05,0.75183]
[1780404233559,45.2,69133.83,40.0,0.00542,1e-05,0.75454]
[1780404238593,45.2,69134.75,40.0,0.00542,1e-05,0.75535]
[1780404243628,45.2,69130.09,40.0,0.00539,1e-05,0.75123]
[1780404248663,45.2,69132.58,40.0,0.00541,1e-05,0.75343]
[1780404250676,45.2,69117.68,40.0,0.0053,1e-05,0.74034]
[1780404255713,45.2,69114.01,40.0,0.00528,1e-05,0.73714]
[1780404260747,45.2,69118.76,40.0,0.00531,1e-05,0.74128]
[1780404265782,45.2,69117.53,40.0,0.0053,1e-05,0.74021]
[1780404267451,45.2,69117.53,40.0,0.0053,1e-05,0.74021]
[1780404270022,45.2,69116.5,40.0,0.0053,1e-05,0.73931]
[1780404272032,45.2,69118.56,40.0,0.00531,1e-05,0.74111]
[1780404277866,45.2,69111.67,40.0,0.00526,1e-05,0.73407]
[1780404282902,45.2,69115.04,40.0,0.00528,1e-05,0.73703]
[1780404287964,45.2,69126.77,40.0,0.00536,1e-05,0.74731]
[1780404292999,45.2,69127.93,40.0,0.00537,1e-05,0.74833]
[1780404298034,45.2,69126.35,40.0,0.00536,1e-05,0.74694]
[1780404303069,45.2,69128.74,40.0,0.00537,1e-05,0.74904]
[1780404308104,45.2,69125.3,40.0,0.00535,1e-05,0.74602]
[1780404313142,45.2,69118.47,40.0,0.0053,1e-05,0.74004]
[1780404317164,45.2,69118.57,40.0,0.0053,1e-05,0.74014]
[1780404317444,45.2,69118.57,40.0,0.0053,1e-05,0.74014]
[1780404318179,45.2,69132.65,40.0,0.0054,1e-05,0.75252]
[1780404319186,45.2,69146.28,40.0,0.0055,1e-05,0.76465]
[1780404320370,45.2,69146.28,40.0,0.0055,1e-05,0.76465]
[1780404322351,45.2,69150.58,40.0,0.00553,1e-05,0.76852]
[1780404323425,45.2,69151.02,40.0,0.00553,1e-05,0.76891]
[1780404323641,45.2,69151.02,40.0,0.00553,1e-05,0.76891]
[1780404324339,45.2,69157.96,40.0,0.00558,1e-05,0.77518]
[1780404324957,45.2,69159.12,40.0,0.00559,1e-05,0.77624]
[1780404325146,45.2,69159.12,40.0,0.00559,1e-05,0.77624]
[1780404325228,45.2,69140.16,40.0,0.00546,1e-05,0.75918]
[1780404326235,45.2,69121.28,40.0,0.00532,1e-05,0.74252]
[1780404326962,45.2,69121.28,40.0,0.00532,1e-05,0.74252]
[1780404327339,45.2,69121.28,40.0,0.00532,1e-05,0.74252]
[1780404329975,45.2,69119.93,40.0,0.00531,1e-05,0.74135]
[1780404335297,45.2,69116.37,40.0,0.00528,1e-05,0.73717]
[1780404339925,45.2,69113.92,40.0,0.00526,1e-05,0.73508]
[1780404341549,45.2,69119.45,40.0,0.0053,1e-05,0.7399]
[1780404343582,45.2,69117.86,40.0,0.00529,1e-05,0.73852]
[1780404349397,45.2,69116.56,40.0,0.00528,1e-05,0.73743]
[1780404354432,45.2,69109.52,40.0,0.00524,1e-05,0.73138]
[1780404359467,45.2,69103.77,40.0,0.0052,1e-05,0.72654]
[1780404364502,45.21,69107.14,40.0,0.00522,1e-05,0.72956]
[1780404367523,45.21,69122.01,40.0,0.00532,1e-05,0.74252]
[1780404372559,45.21,69106.26,40.0,0.00522,1e-05,0.72889]
[1780404377558,45.21,69098.94,40.0,0.00517,1e-05,0.72274]
[1780404377596,45.21,69100.32,40.0,0.00518,1e-05,0.72396]
[1780404381625,45.21,69114.82,40.0,0.00528,1e-05,0.73658]
[1780404386660,45.21,69112.3,40.0,0.00526,1e-05,0.73445]
[1780404388276,45.21,69113.58,40.0,0.00527,1e-05,0.73558]
[1780404388674,45.21,69113.86,40.0,0.00527,1e-05,0.73583]
[1780404393709,45.21,69111.91,40.0,0.00525,1e-05,0.73315]
[1780404398744,45.21,69107.37,40.0,0.00522,1e-05,0.72935]
[1780404400441,45.21,69109.5,40.0,0.00524,1e-05,0.73121]
[1780404400758,45.21,69110.6,40.0,0.00524,1e-05,0.73218]
[1780404405793,45.21,69110.98,40.0,0.00525,1e-05,0.73261]
[1780404411836,45.21,69110.6,40.0,0.00524,1e-05,0.7324]
[1780404416871,45.21,69111.15,40.0,0.00525,1e-05,0.73298]
[1780404421912,45.22,69106.68,40.0,0.00522,1e-05,0.72924]
[1780404426941,45.22,69109.64,40.0,0.00524,1e-05,0.73194]
[1780404432348,45.22,69100.02,40.0,0.00518,1e-05,0.72376]
[1780404437015,45.22,69066.65,40.0,0.00496,1e-05,0.69604]
[1780404441046,45.23,69053.89,40.0,0.00488,1e-05,0.68595]
[1780404445072,45.23,69041.47,40.0,0.0048,1e-05,0.67635]
[1780404450108,45.24,69040.72,40.0,0.0048,1e-05,0.67641]
[1780404453134,45.24,69060.0,40.0,0.00492,1e-05,0.69151]
[1780404457164,45.25,69043.17,40.0,0.00482,1e-05,0.67818]
[1780404459179,45.25,69030.08,40.0,0.00474,1e-05,0.66788]
[1780404464213,45.25,69041.6,40.0,0.00481,1e-05,0.67786]
[1780404469248,45.26,69044.79,40.0,0.00484,1e-05,0.68105]
[1780404474283,45.27,69039.26,40.0,0.00481,1e-05,0.67715]
[1780404479318,45.27,69040.5,40.0,0.00482,1e-05,0.67876]
[1780404484352,45.28,69042.42,40.0,0.00484,1e-05,0.68102]
[1780404489388,45.28,69037.2,40.0,0.00481,1e-05,0.67737]
[1780404494424,45.29,69037.18,40.0,0.00482,1e-05,0.67796]
[1780404499458,45.3,69032.23,40.0,0.00479,1e-05,0.67457]
[1780404504494,45.3,69037.11,40.0,0.00483,1e-05,0.67914]
[1780404509529,45.31,69037.15,40.0,0.00483,1e-05,0.67976]
[1780404514564,45.31,69031.51,40.0,0.00479,1e-05,0.67477]
[1780404519599,45.32,69030.94,40.0,0.00479,1e-05,0.67495]
[1780404524634,45.33,69031.76,40.0,0.0048,1e-05,0.67622]
[1780404529670,45.33,69037.77,40.0,0.00485,1e-05,0.68168]
[1780404534705,45.34,69043.88,40.0,0.00489,1e-05,0.68722]
[1780404539742,45.34,69045.21,40.0,0.0049,1e-05,0.6888]
[1780404544780,45.35,69054.56,40.0,0.00497,1e-05,0.69696]
[1780404549815,45.35,69059.88,40.0,0.00501,1e-05,0.70175]
[1780404554850,45.35,69050.41,40.0,0.00495,1e-05,0.69429]
[1780404559884,45.36,69048.75,40.0,0.00494,1e-05,0.69337]
[1780404564919,45.36,69052.07,40.0,0.00496,1e-05,0.69654]
[1780404569955,45.37,69050.16,40.0,0.00495,1e-05,0.69539]
[1780404574990,45.37,69051.85,40.0,0.00496,1e-05,0.69618]
[1780404580025,45.38,69047.48,40.0,0.00494,1e-05,0.693]
[1780404585060,45.38,69039.41,40.0,0.00489,1e-05,0.68685]
[1780404590095,45.39,69036.71,40.0,0.00488,1e-05,0.68519]
[1780404595130,45.39,69038.48,40.0,0.00489,1e-05,0.68716]
[1780404600165,45.4,69038.48,40.0,0.0049,1e-05,0.68768]
[1780404605208,45.4,69028.6,40.0,0.00484,1e-05,0.68016]
[1780404610242,45.41,69025.68,40.0,0.00482,1e-05,0.6784]
[1780404615278,45.41,69029.46,40.0,0.00485,1e-05,0.68206]
[1780404620313,45.42,69025.85,40.0,0.00483,1e-05,0.67967]
[1780404625348,45.42,69024.89,40.0,0.00483,1e-05,0.67946]
[1780404628369,45.43,69012.06,40.0,0.00475,1e-05,0.6695]
[1780404633405,45.43,69011.63,40.0,0.00475,1e-05,0.6688]
[1780404638440,45.44,69015.09,40.0,0.00478,1e-05,0.67225]
[1780404643475,45.45,69024.86,40.0,0.00484,1e-05,0.68077]
[1780404648510,45.45,69027.74,40.0,0.00487,1e-05,0.68378]
[1780404653547,45.46,69026.08,40.0,0.00486,1e-05,0.68287]
[1780404658583,45.46,69029.6,40.0,0.00489,1e-05,0.68637]
[1780404662612,45.47,69016.66,40.0,0.00481,1e-05,0.6762]
[1780404664628,45.47,69003.43,40.0,0.00473,1e-05,0.66587]
[1780404667654,45.48,68985.92,40.0,0.00462,1e-05,0.65264]
[1780404671684,45.48,69001.8,40.0,0.00472,1e-05,0.66581]
[1780404676719,45.49,69005.92,40.0,0.00476,1e-05,0.6698]
[1780404681756,45.5,69001.21,40.0,0.00473,1e-05,0.66673]
[1780404686791,45.5,68989.02,40.0,0.00466,1e-05,0.65785]
[1780404691826,45.51,68999.58,40.0,0.00473,1e-05,0.66598]
[1780404696861,45.52,68999.72,40.0,0.00473,1e-05,0.6668]
[1780404700889,45.52,69018.29,40.0,0.00486,1e-05,0.68224]
[1780404705924,45.53,69021.98,40.0,0.00488,1e-05,0.68577]
[1780404710958,45.53,69011.38,40.0,0.00482,1e-05,0.67772]
[1780404715994,45.54,69006.25,40.0,0.00479,1e-05,0.67423]
[1780404721031,45.55,69010.51,40.0,0.00482,1e-05,0.67827]
[1780404726069,45.55,69018.76,40.0,0.00488,1e-05,0.68549]
[1780404731104,45.56,69017.11,40.0,0.00488,1e-05,0.68466]
[1780404736139,45.56,69019.87,40.0,0.0049,1e-05,0.68739]
[1780404741175,45.57,69023.53,40.0,0.00492,1e-05,0.69084]
[1780404746210,45.57,69015.54,40.0,0.00488,1e-05,0.68482]
[1780404751245,45.58,69017.69,40.0,0.00489,1e-05,0.68604]
[1780404756280,45.58,69008.05,40.0,0.00483,1e-05,0.67873]
[1780404761315,45.59,69000.63,40.0,0.00479,1e-05,0.67337]
[1780404765343,45.59,68984.66,40.0,0.00469,1e-05,0.66122]
[1780404770377,45.6,68987.9,40.0,0.00472,1e-05,0.6645]
[1780404775414,45.61,68991.85,40.0,0.00475,1e-05,0.66833]
[1780404780448,45.61,68990.04,40.0,0.00474,1e-05,0.66757]
[1780404785483,45.62,68991.64,40.0,0.00476,1e-05,0.66951]
[1780404790521,45.63,68990.97,40.0,0.00476,1e-05,0.66963]
[1780404795556,45.63,68992.17,40.0,0.00477,1e-05,0.67124]
[1780404800591,45.64,68996.29,40.0,0.0048,1e-05,0.67518]
[1780404805626,45.65,69002.68,40.0,0.00485,1e-05,0.68091]
[1780404810661,45.65,69010.93,40.0,0.0049,1e-05,0.68812]
[1780404815696,45.66,69014.45,40.0,0.00492,1e-05,0.69052]
[1780404820731,45.66,69012.67,40.0,0.00492,1e-05,0.68954]
[1780404825766,45.67,69011.07,40.0,0.00491,1e-05,0.68871]
[1780404830802,45.67,69011.07,40.0,0.00491,1e-05,0.68918]
[1780404835837,45.67,69017.3,40.0,0.00496,1e-05,0.69471]
[1780404840872,45.68,69020.6,40.0,0.00498,1e-05,0.69783]
[1780404845907,45.68,69022.39,40.0,0.005,1e-05,0.69966]
[1780404850949,45.69,69017.19,40.0,0.00497,1e-05,0.69575]
[1780404855985,45.69,69015.4,40.0,0.00496,1e-05,0.69467]
[1780404862026,45.69,69006.93,40.0,0.00491,1e-05,0.68827]
[1780404867062,45.7,69000.94,40.0,0.00487,1e-05,0.68391]
[1780404872097,45.7,69000.7,40.0,0.00487,1e-05,0.6832]
[1780404877133,45.71,69000.13,40.0,0.00487,1e-05,0.68327]
[1780404882168,45.71,68991.11,40.0,0.00482,1e-05,0.67652]
[1780404887203,45.72,68989.02,40.0,0.00481,1e-05,0.67544]
[1780404892238,45.73,68986.67,40.0,0.0048,1e-05,0.67416]
[1780404897274,45.73,68984.67,40.0,0.00479,1e-05,0.67319]
[1780404902308,45.74,68987.32,40.0,0.00481,1e-05,0.67597]
[1780404907342,45.75,68993.35,40.0,0.00485,1e-05,0.68138]
[1780404912379,45.75,68994.83,40.0,0.00487,1e-05,0.68313]
[1780404917414,45.76,69001.86,40.0,0.00492,1e-05,0.68933]
[1780404922449,45.76,69004.2,40.0,0.00494,1e-05,0.6917]
[1780404927484,45.76,69007.08,40.0,0.00496,1e-05,0.69447]
[1780404932520,45.77,68999.34,40.0,0.0049,1e-05,0.68755]
[1780404938562,45.77,68999.7,40.0,0.00491,1e-05,0.68842]
[1780404941583,45.78,68983.02,40.0,0.00481,1e-05,0.6753]
[1780404946619,45.78,68984.07,40.0,0.00482,1e-05,0.67675]
[1780404954675,45.79,68987.93,40.0,0.00485,1e-05,0.6808]
[1780404958703,45.8,68973.77,40.0,0.00476,1e-05,0.66993]
[1780404963738,45.8,68976.12,40.0,0.00478,1e-05,0.67246]
[1780404969780,45.81,68979.92,40.0,0.00482,1e-05,0.67626]
[1780404974816,45.82,68982.66,40.0,0.00484,1e-05,0.67907]
[1780404979850,45.82,68981.79,40.0,0.00484,1e-05,0.67907]
[1780404984885,45.83,68979.63,40.0,0.00483,1e-05,0.67793]
[1780404990367,45.84,68971.36,40.0,0.00478,1e-05,0.67182]
[1780404996007,45.84,68968.06,40.0,0.00476,1e-05,0.66914]
[1780405001042,45.85,68967.71,40.0,0.00476,1e-05,0.66956]
[1780405006077,45.86,68975.9,40.0,0.00482,1e-05,0.67674]
[1780405011112,45.86,68974.39,40.0,0.00482,1e-05,0.67617]
[1780405016147,45.87,68968.45,40.0,0.00478,1e-05,0.67206]
[1780405021182,45.88,68966.23,40.0,0.00477,1e-05,0.67097]
[1780405025470,45.88,68983.4,40.0,0.00489,1e-05,0.68522]
[1780405027226,45.89,68970.37,40.0,0.00481,1e-05,0.67499]
[1780405032261,45.89,68962.11,40.0,0.00476,1e-05,0.66909]
[1780405037295,45.9,68959.66,40.0,0.00475,1e-05,0.66785]
[1780405042331,45.91,68957.58,40.0,0.00474,1e-05,0.66693]
[1780405047366,45.91,68962.7,40.0,0.00478,1e-05,0.67168]
[1780405052401,45.92,68965.88,40.0,0.0048,1e-05,0.67385]
[1780405057436,45.93,68965.88,40.0,0.0048,1e-05,0.6745]
[1780405062471,45.93,68966.42,40.0,0.00481,1e-05,0.67558]
[1780405067506,45.94,68975.43,40.0,0.00487,1e-05,0.68339]
[1780405072540,45.94,68977.22,40.0,0.00489,1e-05,0.68539]
[1780405077576,45.95,68976.0,40.0,0.00489,1e-05,0.68495]
[1780405082611,45.96,68964.93,40.0,0.00482,1e-05,0.67664]
[1780405087648,45.96,68963.18,40.0,0.00482,1e-05,0.67588]
[1780405092685,45.97,68969.25,40.0,0.00486,1e-05,0.68136]
[1780405097721,45.97,68965.8,40.0,0.00484,1e-05,0.67917]
[1780405102756,45.98,68965.53,40.0,0.00484,1e-05,0.67955]
[1780405107791,45.99,68964.49,40.0,0.00484,1e-05,0.67933]
[1780405112826,45.99,68968.05,40.0,0.00486,1e-05,0.68174]
[1780405117861,46.0,68970.8,40.0,0.00488,1e-05,0.68451]
[1780405122895,46.0,68968.84,40.0,0.00488,1e-05,0.68346]
[1780405125917,46.01,68981.59,40.0,0.00496,1e-05,0.69411]
[1780405130952,46.01,68990.1,40.0,0.00502,1e-05,0.7015]
[1780405135987,46.01,68998.63,40.0,0.00508,1e-05,0.70888]
[1780405141025,46.02,68999.02,40.0,0.00508,1e-05,0.70953]
[1780405146059,46.02,68988.3,40.0,0.00502,1e-05,0.701]
[1780405151095,46.02,68985.98,40.0,0.005,1e-05,0.69946]
[1780405156131,46.03,68981.3,40.0,0.00498,1e-05,0.69602]
[1780405161166,46.03,68978.84,40.0,0.00496,1e-05,0.69443]
[1780405166201,46.04,68976.27,40.0,0.00495,1e-05,0.69279]
[1780405171236,46.04,68972.82,40.0,0.00493,1e-05,0.68941]
[1780405176271,46.04,68973.32,40.0,0.00493,1e-05,0.69031]
[1780405179292,46.05,68959.93,40.0,0.00485,1e-05,0.67983]
[1780405182313,46.05,68946.91,40.0,0.00477,1e-05,0.66986]
[1780405187348,46.06,68953.53,40.0,0.00482,1e-05,0.67579]
[1780405192383,46.06,68948.74,40.0,0.00479,1e-05,0.67262]
[1780405197419,46.07,68945.05,40.0,0.00477,1e-05,0.67037]
[1780405198246,46.07,68945.05,40.0,0.00477,1e-05,0.67037]
[1780405198313,46.07,68945.05,40.0,0.00477,1e-05,0.67037]
[1780405198635,46.07,68945.05,40.0,0.00477,1e-05,0.67037]
[1780405198703,46.07,68935.88,40.0,0.00472,1e-05,0.66329]
[1780405199445,46.07,68918.6,40.0,0.00461,1e-05,0.65002]
[1780405201883,46.08,68918.57,40.0,0.00462,1e-05,0.65034]
[1780405202289,46.08,68918.57,40.0,0.00462,1e-05,0.65034]
[1780405203921,46.08,68911.56,40.0,0.00458,1e-05,0.64532]
[1780405205909,46.09,68909.44,40.0,0.00457,1e-05,0.64406]
[1780405207828,46.09,68906.72,40.0,0.00455,1e-05,0.64237]
[1780405208333,46.09,68906.72,40.0,0.00455,1e-05,0.64237]
[1780405208936,46.09,68907.47,40.0,0.00456,1e-05,0.64313]
[1780405210905,46.1,68905.61,40.0,0.00455,1e-05,0.64209]
[1780405211411,46.1,68905.61,40.0,0.00455,1e-05,0.64209]
[1780405211544,46.1,68922.72,40.0,0.00466,1e-05,0.65544]
[1780405212266,46.1,68922.72,40.0,0.00466,1e-05,0.65544]
[1780405212549,46.1,68937.21,40.0,0.00475,1e-05,0.66692]
[1780405213478,46.1,68937.21,40.0,0.00475,1e-05,0.66692]
[1780405214846,46.1,68947.57,40.0,0.00481,1e-05,0.67539]
[1780405215267,46.1,68947.57,40.0,0.00481,1e-05,0.67539]
[1780405218272,46.11,68935.22,40.0,0.00474,1e-05,0.66603]
[1780405222363,46.11,68948.42,40.0,0.00483,1e-05,0.67701]
[1780405224295,46.11,68957.82,40.0,0.00489,1e-05,0.68477]
[1780405228793,46.12,68965.87,40.0,0.00494,1e-05,0.69174]
[1780405231043,46.12,68967.88,40.0,0.00496,1e-05,0.69356]
[1780405231053,46.12,68967.88,40.0,0.00496,1e-05,0.69356]
[1780405231432,46.12,68967.88,40.0,0.00496,1e-05,0.69356]
[1780405231696,46.12,68914.0,40.0,0.00462,1e-05,0.64994]
[1780405234081,46.12,68904.01,40.0,0.00456,1e-05,0.64254]
[1780405237046,46.13,68896.52,40.0,0.00452,1e-05,0.63742]
[1780405242611,46.14,68886.03,40.0,0.00446,1e-05,0.63055]
[1780405242777,46.14,68883.99,40.0,0.00445,1e-05,0.62923]
[1780405246805,46.15,68900.14,40.0,0.00456,1e-05,0.64226]
[1780405250944,46.16,68913.9,40.0,0.00464,1e-05,0.65355]
[1780405253591,46.16,68917.62,40.0,0.00467,1e-05,0.65677]
[1780405253602,46.16,68880.4,40.0,0.00445,1e-05,0.62843]
[1780405255016,46.17,68878.35,40.0,0.00444,1e-05,0.62727]
[1780405256597,46.17,68881.46,40.0,0.00446,1e-05,0.62959]
[1780405258029,46.17,68882.05,40.0,0.00446,1e-05,0.63046]
[1780405259914,46.18,68875.81,40.0,0.00443,1e-05,0.62622]
[1780405262084,46.18,68874.56,40.0,0.00443,1e-05,0.62572]
[1780405262982,46.18,68869.36,40.0,0.0044,1e-05,0.62229]
[1780405264096,46.18,68872.6,40.0,0.00442,1e-05,0.62469]
[1780405267098,46.19,68881.51,40.0,0.00448,1e-05,0.63201]
[1780405272216,46.2,68882.44,40.0,0.00449,1e-05,0.63378]
[1780405275018,46.21,68868.6,40.0,0.00441,1e-05,0.62427]
[1780405278163,46.22,68861.53,40.0,0.00438,1e-05,0.61948]
[1780405280142,46.22,68866.4,40.0,0.00441,1e-05,0.62355]
[1780405281961,46.23,68867.99,40.0,0.00442,1e-05,0.62517]
[1780405286388,46.24,68877.64,40.0,0.00449,1e-05,0.63325]
[1780405292147,46.25,68885.36,40.0,0.00454,1e-05,0.63968]
[1780405295719,46.26,68892.44,40.0,0.00458,1e-05,0.64543]
[1780405295907,46.26,68899.72,40.0,0.00463,1e-05,0.65118]
[1780405296176,46.26,68914.35,40.0,0.00472,1e-05,0.66251]
[1780405297005,46.26,68914.35,40.0,0.00472,1e-05,0.66251]
[1780405300011,46.26,68922.42,40.0,0.00477,1e-05,0.6694]
[1780405303270,46.27,68927.1,40.0,0.0048,1e-05,0.67347]
[1780405308537,46.27,68924.77,40.0,0.00479,1e-05,0.67226]
[1780405309161,46.27,68926.04,40.0,0.0048,1e-05,0.67339]
[1780405310284,46.28,68951.36,40.0,0.00496,1e-05,0.69379]
[1780405312201,46.28,68954.75,40.0,0.00499,1e-05,0.69674]
[1780405314750,46.28,68945.28,40.0,0.00493,1e-05,0.68916]
[1780405316207,46.28,68942.04,40.0,0.00491,1e-05,0.68674]
[1780405321361,46.29,68943.46,40.0,0.00492,1e-05,0.68856]
[1780405324805,46.29,68953.83,40.0,0.00499,1e-05,0.69715]
[1780405328197,46.29,68958.33,40.0,0.00502,1e-05,0.7011]
[1780405328631,46.29,68958.33,40.0,0.00502,1e-05,0.7011]
[1780405328939,46.29,68958.33,40.0,0.00502,1e-05,0.7011]
[1780405329764,46.29,68967.33,40.0,0.00508,1e-05,0.70856]
[1780405329788,46.29,69001.39,40.0,0.00531,1e-05,0.73718]
[1780405330377,46.29,69001.39,40.0,0.00531,1e-05,0.73718]
[1780405330442,46.29,69017.6,40.0,0.00542,1e-05,0.75111]
[1780405331248,46.29,69017.6,40.0,0.00542,1e-05,0.75111]
[1780405333025,46.29,68999.19,40.0,0.00529,1e-05,0.73531]
[1780405333627,46.29,68999.19,40.0,0.00529,1e-05,0.73531]
[1780405335474,46.29,69022.72,40.0,0.00546,1e-05,0.75556]
[1780405336630,46.29,69022.72,40.0,0.00546,1e-05,0.75556]
[1780405337188,46.29,69023.62,40.0,0.00546,1e-05,0.75634]
[1780405337553,46.29,69023.62,40.0,0.00546,1e-05,0.75634]
[1780405338687,46.29,69034.48,40.0,0.00554,1e-05,0.76585]
[1780405340490,46.29,69030.2,40.0,0.00551,1e-05,0.76209]
[1780405341715,46.29,69028.75,40.0,0.0055,1e-05,0.76082]
[1780405342093,46.29,69026.12,40.0,0.00548,1e-05,0.75852]
[1780405343715,46.29,69036.37,40.0,0.00555,1e-05,0.76752]
[1780405344568,46.29,69036.69,40.0,0.00556,1e-05,0.7678]
[1780405345282,46.29,69037.42,40.0,0.00556,1e-05,0.76844]
[1780405345750,46.29,69037.42,40.0,0.00556,1e-05,0.76844]
[1780405346625,46.29,69032.63,40.0,0.00553,1e-05,0.76423]
[1780405346940,46.29,69032.63,40.0,0.00553,1e-05,0.76423]
[1780405347819,46.29,69030.97,40.0,0.00551,1e-05,0.76277]
[1780405347852,46.29,69057.32,40.0,0.0057,1e-05,0.78618]
[1780405349391,46.29,69052.94,40.0,0.00567,1e-05,0.78225]
[1780405349660,46.29,69052.94,40.0,0.00567,1e-05,0.78225]
[1780405351395,46.29,69067.59,40.0,0.00578,1e-05,0.79547]
[1780405351606,46.29,69067.59,40.0,0.00578,1e-05,0.79547]
[1780405354458,46.29,69069.87,40.0,0.00579,1e-05,0.79639]
[1780405356478,46.29,69059.21,40.0,0.00571,1e-05,0.78674]
[1780405357127,46.29,69058.18,40.0,0.0057,1e-05,0.78581]
[1780405361128,46.29,69057.57,40.0,0.0057,1e-05,0.78526]
[1780405365745,46.29,69045.41,40.0,0.00561,1e-05,0.7744]
[1780405368766,46.29,69061.14,40.0,0.00572,1e-05,0.78848]
[1780405369773,46.29,69079.06,40.0,0.00586,1e-05,0.80478]
[1780405373559,46.29,69068.82,40.0,0.00578,1e-05,0.79543]
[1780405374136,46.29,69065.84,40.0,0.00576,1e-05,0.79273]
[1780405374808,46.29,69065.61,40.0,0.00576,1e-05,0.79252]
[1780405379843,46.32,69074.97,40.0,0.00585,1e-05,0.80438]
[1780405382864,46.34,69062.34,40.0,0.00578,1e-05,0.79487]
[1780405384881,46.35,69077.71,40.0,0.0059,1e-05,0.81026]
[1780405389916,46.38,69078.01,40.0,0.00593,1e-05,0.81391]
[1780405394951,46.41,69067.35,40.0,0.00588,1e-05,0.80745]
[1780405398979,46.44,69051.93,40.0,0.00579,1e-05,0.79605]
[1780405403007,46.46,69037.55,40.0,0.0057,1e-05,0.78572]
[1780405404014,46.47,69016.57,40.0,0.00556,1e-05,0.76775]
[1780405409049,46.5,69006.42,40.0,0.00551,1e-05,0.76208]
[1780405414083,46.53,69015.29,40.0,0.00559,1e-05,0.77197]
[1780405419120,46.56,69016.99,40.0,0.00563,1e-05,0.77672]
[1780405421922,46.58,69031.02,40.0,0.00575,1e-05,0.79121]
[1780405427200,46.61,69037.15,40.0,0.00582,1e-05,0.80006]
[1780405432263,46.63,69030.24,40.0,0.00579,1e-05,0.79645]
[1780405434580,46.71,69004.93,40.0,0.00568,1e-05,0.78224]
[1780405435229,46.71,69004.93,40.0,0.00568,1e-05,0.78224]
[1780405436032,46.71,69004.93,40.0,0.00568,1e-05,0.78224]
[1780405435905,46.71,69014.44,40.0,0.00575,1e-05,0.79138]
[1780405436284,46.71,69016.21,40.0,0.00577,1e-05,0.79297]
[1780405441320,46.74,69012.28,40.0,0.00576,1e-05,0.79273]
[1780405446355,46.78,69006.92,40.0,0.00576,1e-05,0.79186]
[1780405451390,46.81,68994.73,40.0,0.0057,1e-05,0.78424]
[1780405456426,46.84,68991.88,40.0,0.0057,1e-05,0.78497]
[1780405458437,46.84,68987.53,40.0,0.00568,1e-05,0.78175]
[1780405458614,46.84,68987.53,40.0,0.00568,1e-05,0.78175]
[1780405458883,46.85,68997.7,40.0,0.00575,1e-05,0.79146]
[1780405459483,46.85,68997.7,40.0,0.00575,1e-05,0.79146]
[1780405459733,46.85,69013.38,40.0,0.00587,1e-05,0.80561]
[1780405462645,46.87,69030.03,40.0,0.00601,1e-05,0.82287]
[1780405468164,46.9,69035.47,40.0,0.00608,1e-05,0.83129]
[1780405473569,46.93,69032.81,40.0,0.00608,1e-05,0.83168]
[1780405477597,46.96,69015.64,40.0,0.00598,1e-05,0.81849]
[1780405482632,46.99,69012.23,40.0,0.00598,1e-05,0.8187]
[1780405485653,47.01,69025.78,40.0,0.0061,1e-05,0.83325]
[1780405490688,47.04,69016.84,40.0,0.00606,1e-05,0.82832]
[1780405495723,47.07,69008.93,40.0,0.00603,1e-05,0.82436]
[1780405500759,47.1,69018.45,40.0,0.00613,1e-05,0.83656]
[1780405505803,47.13,69016.5,40.0,0.00614,1e-05,0.83813]
[1780405510838,47.16,69003.21,40.0,0.00607,1e-05,0.82914]
[1780405515873,47.19,69014.14,40.0,0.00618,1e-05,0.8427]
[1780405520909,47.22,69009.33,40.0,0.00617,1e-05,0.84159]
[1780405525944,47.25,69001.6,40.0,0.00614,1e-05,0.83775]
[1780405530979,47.28,68993.44,40.0,0.0061,1e-05,0.83354]
[1780405536014,47.31,68993.12,40.0,0.00612,1e-05,0.83541]
[1780405541049,47.34,68991.58,40.0,0.00614,1e-05,0.83735]
[1780405544070,47.35,69007.61,40.0,0.00628,1e-05,0.85441]
[1780405549107,47.38,69013.76,40.0,0.00635,1e-05,0.86367]
[1780405554142,47.41,69016.58,40.0,0.0064,1e-05,0.86981]
[1780405559188,47.44,69011.67,40.0,0.00639,1e-05,0.86856]
[1780405564223,47.47,69002.49,40.0,0.00635,1e-05,0.86325]
[1780405569259,47.5,69011.4,40.0,0.00645,1e-05,0.87521]
[1780405572279,47.52,69026.75,40.0,0.00659,1e-05,0.89217]
[1780405577314,47.55,69017.04,40.0,0.00654,1e-05,0.88621]
[1780405582349,47.58,69009.17,40.0,0.00651,1e-05,0.88207]
[1780405586378,47.61,68991.6,40.0,0.00639,1e-05,0.86798]
[1780405588391,47.62,68978.58,40.0,0.0063,1e-05,0.857]
[1780405593426,47.65,68982.9,40.0,0.00635,1e-05,0.86328]
[1780405598461,47.68,68977.4,40.0,0.00634,1e-05,0.86148]
[1780405603497,47.71,68978.01,40.0,0.00637,1e-05,0.86548]
[1780405608546,47.74,68960.18,40.0,0.00626,1e-05,0.85207]
[1780405613581,47.77,68946.55,40.0,0.00619,1e-05,0.84274]
[1780405618616,47.8,68942.08,40.0,0.00619,1e-05,0.84262]
[1780405623650,47.83,68935.35,40.0,0.00616,1e-05,0.83974]
[1780405628686,47.86,68936.96,40.0,0.0062,1e-05,0.84457]
[1780405633734,47.89,68919.85,40.0,0.0061,1e-05,0.83215]
[1780405638769,47.92,68919.83,40.0,0.00613,1e-05,0.83545]
[1780405641790,47.94,68932.65,40.0,0.00624,1e-05,0.84929]
[1780405644811,47.96,68947.62,40.0,0.00637,1e-05,0.86535]
[1780405645896,47.97,68960.85,40.0,0.00648,1e-05,0.8786]
[1780405651184,47.99,68966.77,40.0,0.00655,1e-05,0.88704]
[1780405657206,48.03,68969.83,40.0,0.0066,1e-05,0.8929]
[1780405662938,48.07,68966.02,40.0,0.00661,1e-05,0.89406]
[1780405667973,48.1,68966.0,40.0,0.00664,1e-05,0.89752]
[1780405673037,48.13,68966.27,40.0,0.00667,1e-05,0.90126]
[1780405678072,48.16,68965.07,40.0,0.00669,1e-05,0.90357]
[1780405682100,48.18,68952.04,40.0,0.00661,1e-05,0.89371]
[1780405686131,48.2,68938.34,40.0,0.00653,1e-05,0.8833]
[1780405689151,48.22,68924.49,40.0,0.00643,1e-05,0.87218]
[1780405693179,48.25,68907.62,40.0,0.00633,1e-05,0.85903]
[1780405698215,48.28,68905.1,40.0,0.00634,1e-05,0.86004]
[1780405703250,48.31,68911.29,40.0,0.00641,1e-05,0.86922]
[1780405708285,48.34,68918.79,40.0,0.0065,1e-05,0.87971]
[1780405711306,48.35,68905.64,40.0,0.0064,1e-05,0.86809]
[1780405716342,48.38,68903.73,40.0,0.00642,1e-05,0.86967]
[1780405721377,48.41,68913.3,40.0,0.00652,1e-05,0.88212]
[1780405724314,48.43,68913.0,40.0,0.00653,1e-05,0.8832]
[1780405724399,48.43,68904.77,40.0,0.00647,1e-05,0.87607]
[1780405724720,48.43,68904.77,40.0,0.00647,1e-05,0.87607]
[1780405725123,48.43,68904.77,40.0,0.00647,1e-05,0.87607]
[1780405725406,48.43,68907.83,40.0,0.0065,1e-05,0.87918]
[1780405729115,48.46,68920.25,40.0,0.00662,1e-05,0.89377]
[1780405729434,48.46,68941.93,40.0,0.00679,1e-05,0.91481]
[1780405734472,48.49,68928.4,40.0,0.00671,1e-05,0.9051]
[1780405739514,48.52,68935.99,40.0,0.0068,1e-05,0.91598]
[1780405741683,48.53,68922.87,40.0,0.00671,1e-05,0.90458]
[1780405742817,48.54,68940.74,40.0,0.00686,1e-05,0.92274]
[1780405746831,48.57,68925.97,40.0,0.00677,1e-05,0.91176]
[1780405752589,48.59,68923.23,40.0,0.00677,1e-05,0.91187]
[1780405757638,48.63,68924.07,40.0,0.00681,1e-05,0.91687]
[1780405760659,48.64,68909.46,40.0,0.00671,1e-05,0.90474]
[1780405765698,48.67,68914.73,40.0,0.00678,1e-05,0.91332]
[1780405770733,48.7,68914.04,40.0,0.00681,1e-05,0.91612]
[1780405775768,48.74,68920.58,40.0,0.00688,1e-05,0.92544]
[1780405779851,48.76,68943.36,40.0,0.0071,1e-05,0.95093]
[1780405785838,48.8,68948.17,40.0,0.00717,1e-05,0.96007]
[1780405790873,48.83,68941.76,40.0,0.00715,1e-05,0.95716]
[1780405793283,48.84,68925.54,40.0,0.00703,1e-05,0.94231]
[1780405795909,48.86,68907.36,40.0,0.00689,1e-05,0.92643]
[1780405800955,48.88,68919.33,40.0,0.00702,1e-05,0.94107]
[1780405805990,48.92,68917.08,40.0,0.00703,1e-05,0.94307]
[1780405810019,48.94,68930.36,40.0,0.00717,1e-05,0.95923]
[1780405815094,48.97,68924.57,40.0,0.00714,1e-05,0.95625]
[1780405821101,49.01,68931.46,40.0,0.00724,1e-05,0.96822]
[1780405826136,49.04,68933.55,40.0,0.00729,1e-05,0.97394]
[1780405829974,49.06,68932.45,40.0,0.0073,1e-05,0.97498]
[1780405830164,49.06,68931.09,40.0,0.0073,1e-05,0.97431]
[1780405835199,49.06,68930.72,40.0,0.00728,1e-05,0.97271]
[1780405840235,49.07,68952.09,40.0,0.00747,1e-05,0.99474]
[1780405845270,49.07,68958.26,40.0,0.00752,1e-05,1.00116]
[1780405850305,49.07,68956.85,40.0,0.00751,1e-05,0.99969]
[1780405855340,49.07,68957.3,40.0,0.00752,1e-05,1.00016]
[1780405859377,49.07,68972.99,40.0,0.00765,1e-05,1.01663]
[1780405864410,49.07,68962.81,40.0,0.00756,1e-05,1.00592]
[1780405870452,49.07,68963.98,40.0,0.00757,1e-05,1.00715]
[1780405875490,49.07,68958.21,40.0,0.00752,1e-05,1.00111]
[1780405880522,49.07,68957.94,40.0,0.00752,1e-05,1.00083]
[1780405885557,49.07,68958.08,40.0,0.00752,1e-05,1.00098]
[1780405889585,49.07,68945.12,40.0,0.00741,1e-05,0.98753]
[1780405892606,49.07,68933.22,40.0,0.0073,1e-05,0.97398]
[1780405897641,49.07,68941.83,40.0,0.00737,1e-05,0.98287]
[1780405902676,49.07,68942.23,40.0,0.00737,1e-05,0.98329]
[1780405907711,49.07,68955.69,40.0,0.00749,1e-05,0.99721]
[1780405912746,49.07,68950.6,40.0,0.00745,1e-05,0.99193]
[1780405917781,49.07,68949.55,40.0,0.00744,1e-05,0.99084]
[1780405922816,49.07,68943.8,40.0,0.00739,1e-05,0.98491]
[1780405927853,49.07,68951.03,40.0,0.00745,1e-05,0.99237]
[1780405932888,49.07,68961.74,40.0,0.00754,1e-05,1.00352]
[1780405937923,49.07,68967.51,40.0,0.0076,1e-05,1.00957]
[1780405939501,49.07,68967.51,40.0,0.0076,1e-05,1.00957]
[1780405939524,49.07,68967.51,40.0,0.0076,1e-05,1.00957]
[1780405940580,49.07,68968.12,40.0,0.0076,1e-05,1.01021]
[1780405945979,49.07,68961.53,40.0,0.00754,1e-05,1.0033]
[1780405952022,49.07,68959.48,40.0,0.00752,1e-05,0.9998]
[1780405957056,49.07,68952.63,40.0,0.00746,1e-05,0.99268]
[1780405962091,49.07,68937.35,40.0,0.00732,1e-05,0.97695]
[1780405967126,49.07,68929.24,40.0,0.00725,1e-05,0.96876]
[1780405970147,49.07,68913.19,40.0,0.00712,1e-05,0.95266]
[1780405971154,49.07,68899.86,40.0,0.00701,1e-05,0.93943]
[1780405974175,49.07,68887.21,40.0,0.00691,1e-05,0.92724]
[1780405977808,49.07,68886.39,40.0,0.0069,1e-05,0.92675]
[1780405978227,49.07,68886.39,40.0,0.0069,1e-05,0.92675]
[1780405984246,49.08,68883.36,40.0,0.00689,1e-05,0.92452]
[1780405986700,49.08,68883.83,40.0,0.00689,1e-05,0.92509]
[1780405996330,49.08,68866.42,40.0,0.00675,1e-05,0.9083]
[1780405999860,49.08,68862.23,40.0,0.00672,1e-05,0.90427]
[1780405999865,49.08,68862.23,40.0,0.00672,1e-05,0.90427]
[1780406005393,49.09,68869.84,40.0,0.00678,1e-05,0.91232]
[1780406010428,49.09,68863.1,40.0,0.00674,1e-05,0.9065]
[1780406015463,49.1,68848.74,40.0,0.00662,1e-05,0.89224]
[1780406019492,49.11,68835.86,40.0,0.00652,1e-05,0.88079]
[1780406023631,49.11,68822.39,40.0,0.00643,1e-05,0.86899]
[1780406025538,49.12,68809.86,40.0,0.00634,1e-05,0.85784]
[1780406027553,49.12,68832.14,40.0,0.00651,1e-05,0.87894]
[1780406032588,49.13,68841.35,40.0,0.00659,1e-05,0.88851]
[1780406037624,49.14,68839.73,40.0,0.00658,1e-05,0.88787]
[1780406042659,49.14,68840.85,40.0,0.0066,1e-05,0.88982]
[1780406047695,49.15,68840.31,40.0,0.0066,1e-05,0.89015]
[1780406052731,49.16,68848.48,40.0,0.00667,1e-05,0.89871]
[1780406055751,49.16,68861.13,40.0,0.00678,1e-05,0.91128]
[1780406060787,49.17,68860.08,40.0,0.00678,1e-05,0.91095]
[1780406065823,49.17,68863.27,40.0,0.00681,1e-05,0.91461]
[1780406071865,49.18,68864.15,40.0,0.00681,1e-05,0.91489]
[1780406075893,49.18,68847.98,40.0,0.00668,1e-05,0.89988]
[1780406080927,49.19,68846.15,40.0,0.00668,1e-05,0.89888]
[1780406085963,49.2,68841.43,40.0,0.00665,1e-05,0.89516]
[1780406090998,49.21,68840.79,40.0,0.00665,1e-05,0.89535]
[1780406095042,49.21,68828.17,40.0,0.00655,1e-05,0.88405]
[1780406100086,49.22,68823.76,40.0,0.00653,1e-05,0.8808]
[1780406105123,49.23,68829.58,40.0,0.00658,1e-05,0.88715]
[1780406110157,49.24,68829.42,40.0,0.00659,1e-05,0.88802]
[1780406115192,49.24,68830.08,40.0,0.0066,1e-05,0.8895]
[1780406120228,49.25,68830.5,40.0,0.00661,1e-05,0.89073]
[1780406125272,49.26,68835.54,40.0,0.00666,1e-05,0.89625]
[1780406130307,49.26,68840.38,40.0,0.0067,1e-05,0.90163]
[1780406135342,49.27,68842.21,40.0,0.00671,1e-05,0.90286]
[1780406140378,49.28,68835.76,40.0,0.00667,1e-05,0.89744]
[1780406145413,49.28,68834.87,40.0,0.00667,1e-05,0.89737]
[1780406150447,49.29,68832.14,40.0,0.00665,1e-05,0.89554]
[1780406153469,49.29,68815.1,40.0,0.00652,1e-05,0.87997]
[1780406154718,49.3,68801.94,40.0,0.00642,1e-05,0.86793]
[1780406159511,49.31,68815.83,40.0,0.00654,1e-05,0.88188]
[1780406164565,49.31,68807.92,40.0,0.00648,1e-05,0.87522]
[1780406170576,49.32,68813.19,40.0,0.00653,1e-05,0.88126]
[1780406174658,49.33,68829.35,40.0,0.00667,1e-05,0.89724]
[1780406178687,49.34,68842.51,40.0,0.00678,1e-05,0.91062]
[1780406183789,49.34,68831.17,40.0,0.00669,1e-05,0.90033]
[1780406183879,49.34,68845.13,40.0,0.0068,1e-05,0.91385]
[1780406189765,49.35,68836.5,40.0,0.00674,1e-05,0.90634]
[1780406194801,49.36,68833.39,40.0,0.00671,1e-05,0.90282]
[1780406199835,49.36,68833.92,40.0,0.00672,1e-05,0.90406]
[1780406204871,49.37,68840.71,40.0,0.00678,1e-05,0.91125]
[1780406209906,49.37,68848.45,40.0,0.00685,1e-05,0.91933]
[1780406214950,49.38,68859.99,40.0,0.00695,1e-05,0.93111]
[1780406217964,49.38,68874.29,40.0,0.00707,1e-05,0.94545]
[1780406219978,49.38,68889.04,40.0,0.00719,1e-05,0.96028]
[1780406225018,49.38,68880.7,40.0,0.00713,1e-05,0.95215]
[1780406230053,49.38,68892.22,40.0,0.00722,1e-05,0.96383]
[1780406235088,49.39,68903.91,40.0,0.00732,1e-05,0.97577]
[1780406240125,49.39,68896.12,40.0,0.00726,1e-05,0.96793]
[1780406245160,49.39,68893.72,40.0,0.00724,1e-05,0.96565]
[1780406250195,49.39,68889.69,40.0,0.00721,1e-05,0.96172]
[1780406255231,49.39,68882.39,40.0,0.00714,1e-05,0.95314]
[1780406260280,49.39,68891.32,40.0,0.00721,1e-05,0.96228]
[1780406265315,49.39,68899.08,40.0,0.00728,1e-05,0.97025]
[1780406270350,49.39,68889.77,40.0,0.0072,1e-05,0.96099]
[1780406272364,49.39,68876.93,40.0,0.00709,1e-05,0.94818]
[1780406277406,49.39,68884.74,40.0,0.00716,1e-05,0.95624]
[1780406282463,49.4,68903.45,40.0,0.00732,1e-05,0.97533]
[1780406287498,49.4,68890.77,40.0,0.00721,1e-05,0.9626]
[1780406292540,49.4,68892.55,40.0,0.00723,1e-05,0.96457]
[1780406295033,49.4,68908.54,40.0,0.00737,1e-05,0.98083]
[1780406300313,49.4,68916.93,40.0,0.00744,1e-05,0.98944]
[1780406303883,49.4,68933.89,40.0,0.00759,1e-05,1.007]
[1780406308649,49.4,68949.51,40.0,0.00773,1e-05,1.0234]
[1780406314091,49.4,68953.99,40.0,0.00776,1e-05,1.02675]
[1780406317712,49.4,68934.41,40.0,0.00758,1e-05,1.00617]
[1780406322748,49.4,68928.82,40.0,0.00753,1e-05,1.00036]
[1780406323754,49.4,68913.09,40.0,0.0074,1e-05,0.98414]
[1780406328822,49.4,68913.19,40.0,0.0074,1e-05,0.98426]
[1780406334831,49.4,68910.73,40.0,0.00738,1e-05,0.98179]
[1780406336851,49.4,68925.91,40.0,0.00751,1e-05,0.99741]
[1780406341886,49.4,68930.66,40.0,0.00755,1e-05,1.00233]
[1780406346953,49.4,68920.71,40.0,0.00746,1e-05,0.99204]
[1780406347086,49.4,68919.45,40.0,0.00745,1e-05,0.99074]
[1780406352964,49.4,68914.95,40.0,0.00741,1e-05,0.98612]
[1780406357123,49.4,68921.43,40.0,0.00747,1e-05,0.99278]
[1780406359222,49.4,68937.43,40.0,0.00761,1e-05,1.00939]
[1780406360017,49.4,68941.59,40.0,0.00765,1e-05,1.01374]
[1780406365050,49.4,68945.76,40.0,0.00768,1e-05,1.01813]
[1780406370085,49.4,68954.52,40.0,0.00776,1e-05,1.02738]
[1780406374113,49.4,68943.47,40.0,0.00765,1e-05,1.01434]
[1780406379147,49.4,68941.41,40.0,0.00763,1e-05,1.01218]
[1780406382171,49.4,68928.67,40.0,0.00752,1e-05,0.9989]
[1780406387204,49.4,68918.87,40.0,0.00744,1e-05,0.98879]
[1780406392244,49.4,68923.55,40.0,0.00748,1e-05,0.99361]
[1780406395264,49.4,68909.94,40.0,0.00736,1e-05,0.97964]
[1780406400300,49.4,68898.94,40.0,0.00727,1e-05,0.96857]
[1780406406169,49.4,68910.88,40.0,0.00737,1e-05,0.98082]
[1780406412197,49.4,68917.23,40.0,0.00743,1e-05,0.98732]
[1780406420441,49.4,68912.99,40.0,0.00739,1e-05,0.98299]
[1780406425475,49.4,68915.33,40.0,0.00741,1e-05,0.9854]
[1780406430517,49.4,68927.29,40.0,0.00751,1e-05,0.99772]
[1780406435695,49.4,68930.84,40.0,0.00753,1e-05,1.00004]
[1780406441598,49.4,68926.53,40.0,0.0075,1e-05,0.99557]
[1780406446633,49.4,68926.13,40.0,0.00749,1e-05,0.99516]
[1780406451668,49.4,68926.32,40.0,0.00749,1e-05,0.99536]
[1780406456697,49.4,68928.95,40.0,0.00752,1e-05,0.99808]
[1780406461740,49.4,68936.85,40.0,0.00759,1e-05,1.00629]
[1780406466776,49.4,68936.95,40.0,0.00759,1e-05,1.00639]
[1780406471811,49.4,68930.46,40.0,0.00753,1e-05,0.99964]
[1780406476846,49.4,68925.94,40.0,0.00749,1e-05,0.99496]
[1780406481887,49.4,68929.88,40.0,0.00753,1e-05,0.99904]
[1780406486921,49.4,68936.5,40.0,0.00758,1e-05,1.00592]
[1780406491956,49.4,68936.63,40.0,0.00757,1e-05,1.00469]
[1780406495898,49.4,68936.64,40.0,0.00757,1e-05,1.0047]
[1780406495984,49.4,68936.66,40.0,0.00757,1e-05,1.00472]
[1780406501019,49.4,68933.66,40.0,0.00755,1e-05,1.0016]
[1780406506055,49.4,68941.39,40.0,0.00762,1e-05,1.00966]
[1780406507903,49.4,68940.97,40.0,0.00761,1e-05,1.00922]
[1780406507963,49.4,68940.97,40.0,0.00761,1e-05,1.00922]
[1780406513104,49.4,68947.78,40.0,0.00767,1e-05,1.01636]
[1780406519146,49.4,68960.63,40.0,0.00779,1e-05,1.02994]
[1780406524182,49.4,68953.2,40.0,0.00772,1e-05,1.02207]
[1780406529217,49.4,68971.72,40.0,0.00789,1e-05,1.04179]
[1780406534252,49.4,68965.47,40.0,0.00783,1e-05,1.0351]
[1780406537276,49.4,68951.71,40.0,0.00771,1e-05,1.0205]
[1780406542311,49.4,68952.08,40.0,0.00771,1e-05,1.02089]
[1780406547346,49.4,68953.25,40.0,0.00772,1e-05,1.02212]
[1780406550504,49.4,68951.67,40.0,0.00771,1e-05,1.02045]
[1780406550757,49.4,68951.67,40.0,0.00771,1e-05,1.02045]
[1780406557419,49.4,68954.62,40.0,0.00772,1e-05,1.02218]
[1780406562455,49.4,68970.27,40.0,0.00787,1e-05,1.03883]
[1780406568313,49.4,68978.23,40.0,0.00794,1e-05,1.04738]
[1780406571739,49.4,68991.12,40.0,0.00806,1e-05,1.06135]
[1780406571841,49.4,68991.66,40.0,0.00806,1e-05,1.06194]
[1780406577560,49.69,68998.98,40.0,0.00845,1e-05,1.10643]
[1780406582676,49.94,69001.84,40.0,0.00876,1e-05,1.14276]
[1780406584101,49.99,69003.0,40.0,0.00883,1e-05,1.15035]
[1780406584181,49.99,69002.15,40.0,0.00883,1e-05,1.14999]
[1780406584911,49.99,69002.15,40.0,0.00883,1e-05,1.14999]
[1780406584950,49.99,69000.81,40.0,0.00881,1e-05,1.14845]
[1780406585409,49.99,69000.81,40.0,0.00881,1e-05,1.14845]
[1780406585778,49.99,68998.14,40.0,0.00879,1e-05,1.14539]
[1780406591659,49.99,68989.09,40.0,0.0087,1e-05,1.13505]
[1780406592580,49.99,68989.09,40.0,0.0087,1e-05,1.13505]
[1780406593303,49.99,68989.09,40.0,0.0087,1e-05,1.13505]
[1780406593328,49.99,68988.03,40.0,0.00869,1e-05,1.13384]
[1780406594681,49.99,69000.14,40.0,0.00881,1e-05,1.14768]
[1780406595581,49.99,69000.14,40.0,0.00881,1e-05,1.14768]
[1780406600725,49.99,69005.44,40.0,0.00886,1e-05,1.15379]
[1780406602763,49.99,69005.56,40.0,0.00886,1e-05,1.15392]
[1780406606015,49.99,69005.33,40.0,0.00886,1e-05,1.15366]
[1780406606790,49.99,69004.16,40.0,0.00885,1e-05,1.15231]
[1780406612809,49.99,68999.03,40.0,0.00878,1e-05,1.1449]
[1780406613702,49.99,68999.03,40.0,0.00878,1e-05,1.1449]
[1780406615092,49.99,68999.57,40.0,0.00879,1e-05,1.14552]
[1780406615838,49.99,68997.71,40.0,0.00877,1e-05,1.14339]
[1780406621872,49.99,68995.97,40.0,0.00875,1e-05,1.1414]
[1780406622905,49.99,68995.97,40.0,0.00875,1e-05,1.1414]
[1780406624104,49.99,68997.56,40.0,0.00877,1e-05,1.14322]
[1780406624175,49.99,68997.56,40.0,0.00877,1e-05,1.14322]
[1780406625208,49.99,68997.81,40.0,0.00877,1e-05,1.1435]
[1780406628902,49.99,69004.17,40.0,0.00883,1e-05,1.15081]
[1780406633658,49.99,69006.79,40.0,0.00886,1e-05,1.15383]
[1780406638309,49.99,69000.23,40.0,0.0088,1e-05,1.14628]
[1780406639658,49.99,69000.75,40.0,0.0088,1e-05,1.14688]
[1780406640907,49.99,69000.9,40.0,0.0088,1e-05,1.14705]
[1780406641008,49.99,68996.1,40.0,0.00875,1e-05,1.14155]
[1780406646043,50.06,68991.53,40.0,0.00879,1e-05,1.14519]
[1780406651078,50.13,68993.36,40.0,0.00888,1e-05,1.15593]
[1780406656114,50.15,68995.06,40.0,0.00893,1e-05,1.16094]
[1780406661148,50.17,68995.67,40.0,0.00896,1e-05,1.16465]
[1780406666183,50.2,68991.52,40.0,0.00894,1e-05,1.16287]
[1780406671218,50.22,68986.11,40.0,0.0089,1e-05,1.1581]
[1780406676254,50.24,68988.13,40.0,0.00895,1e-05,1.16347]
[1780406681289,50.27,68986.57,40.0,0.00896,1e-05,1.16459]
[1780406686324,50.29,68984.79,40.0,0.00897,1e-05,1.16549]
[1780406691359,50.31,68980.98,40.0,0.00896,1e-05,1.16405]
[1780406695387,50.33,68968.12,40.0,0.00885,1e-05,1.15163]
[1780406700422,50.35,68951.28,40.0,0.00871,1e-05,1.13551]
[1780406701432,50.4,68936.01,40.0,0.00862,1e-05,1.12453]
[1780406704453,50.51,68920.77,40.0,0.00859,1e-05,1.12108]
[1780406709488,50.71,68927.17,40.0,0.00888,1e-05,1.15404]
[1780406714523,50.73,68931.69,40.0,0.00895,1e-05,1.16214]
[1780406718551,50.75,68919.37,40.0,0.00885,1e-05,1.15038]
[1780406723586,50.77,68921.11,40.0,0.00889,1e-05,1.1553]
[1780406728621,50.79,68929.36,40.0,0.009,1e-05,1.16761]
[1780406733657,50.81,68928.39,40.0,0.009,1e-05,1.16777]
[1780406739258,50.83,68926.24,40.0,0.009,1e-05,1.16757]
[1780406744744,50.86,68926.27,40.0,0.00903,1e-05,1.17151]
[1780406749779,50.88,68928.62,40.0,0.00908,1e-05,1.17698]
[1780406755132,50.9,68930.07,40.0,0.00911,1e-05,1.18082]
[1780406760856,50.93,68929.35,40.0,0.00914,1e-05,1.18429]
[1780406765890,50.95,68924.98,40.0,0.00912,1e-05,1.18187]
[1780406770926,50.97,68927.26,40.0,0.00917,1e-05,1.18716]
[1780406774955,50.99,68941.52,40.0,0.00933,1e-05,1.20588]
[1780406779990,51.0,68949.74,40.0,0.00944,1e-05,1.21802]
[1780406784018,51.02,68962.45,40.0,0.00959,1e-05,1.235]
[1780406787044,51.03,68946.61,40.0,0.00943,1e-05,1.21746]
[1780406792559,51.04,68939.19,40.0,0.00936,1e-05,1.20904]
[1780406802149,51.08,68941.53,40.0,0.00943,1e-05,1.21712]
[1780406807184,51.1,68948.79,40.0,0.00953,1e-05,1.22809]
[1780406812219,51.12,68958.9,40.0,0.00966,1e-05,1.2424]
[1780406817257,51.13,68948.46,40.0,0.00957,1e-05,1.23203]
[1780406822292,51.15,68949.27,40.0,0.00959,1e-05,1.23522]
[1780406827327,51.16,68959.25,40.0,0.00972,1e-05,1.24933]
[1780406832362,51.18,68962.4,40.0,0.00977,1e-05,1.25519]
[1780406837399,51.19,68967.89,40.0,0.00985,1e-05,1.26384]
[1780406840421,51.2,68982.19,40.0,0.01001,1e-05,1.28249]
[1780406845456,51.22,68991.83,40.0,0.01013,1e-05,1.29616]
[1780406849484,51.22,69004.96,40.0,0.01029,1e-05,1.31384]
[1780406854519,51.24,69003.32,40.0,0.01027,1e-05,1.31165]
[1780406859554,51.25,69005.06,40.0,0.0103,1e-05,1.31538]
[1780406864589,51.26,69002.58,40.0,0.01029,1e-05,1.31379]
[1780406869624,51.27,68992.8,40.0,0.0102,1e-05,1.30318]
[1780406871638,51.27,68974.46,40.0,0.01,1e-05,1.28117]
[1780406876673,51.29,68976.46,40.0,0.01004,1e-05,1.28543]
[1780406881709,51.3,68977.03,40.0,0.01006,1e-05,1.28786]
[1780406884942,51.3,68977.42,40.0,0.01007,1e-05,1.28904]
[1780406885038,51.31,68973.06,40.0,0.01003,1e-05,1.28437]
[1780406887350,51.31,68969.28,40.0,0.00999,1e-05,1.27973]
[1780406887360,51.31,68965.99,40.0,0.00995,1e-05,1.2757]
[1780406892789,51.32,68956.33,40.0,0.00987,1e-05,1.26585]
[1780406897824,51.34,68955.43,40.0,0.00988,1e-05,1.26669]
[1780406902860,51.35,68950.35,40.0,0.00984,1e-05,1.26245]
[1780406907898,51.37,68948.51,40.0,0.00984,1e-05,1.26216]
[1780406912938,51.38,68949.2,40.0,0.00985,1e-05,1.26333]
[1780406917979,51.4,68936.94,40.0,0.00974,1e-05,1.25049]
[1780406923014,51.41,68932.98,40.0,0.00971,1e-05,1.24778]
[1780406928049,51.43,68941.92,40.0,0.00983,1e-05,1.26062]
[1780406933084,51.44,68936.34,40.0,0.00978,1e-05,1.25586]
[1780406938120,51.46,68935.93,40.0,0.0098,1e-05,1.25775]
[1780406943156,51.47,68924.63,40.0,0.0097,1e-05,1.24617]
[1780406948193,51.49,68927.34,40.0,0.00975,1e-05,1.25146]
[1780406953227,51.5,68924.74,40.0,0.00974,1e-05,1.25033]
[1780406957255,51.52,68912.4,40.0,0.00962,1e-05,1.23726]
[1780406962291,51.53,68921.9,40.0,0.00974,1e-05,1.25067]
[1780406967326,51.55,68918.85,40.0,0.00973,1e-05,1.24895]
[1780406972362,51.56,68916.52,40.0,0.00971,1e-05,1.24654]
[1780406977397,51.57,68915.13,40.0,0.00971,1e-05,1.24686]
[1780406982432,51.59,68918.01,40.0,0.00976,1e-05,1.25226]
[1780406987467,51.6,68919.07,40.0,0.00979,1e-05,1.25546]
[1780406992502,51.62,68932.49,40.0,0.00995,1e-05,1.27358]
[1780406997537,51.63,68932.86,40.0,0.00996,1e-05,1.27575]
[1780407002572,51.64,68933.23,40.0,0.00998,1e-05,1.27793]
[1780407004586,51.65,68920.72,40.0,0.00986,1e-05,1.26346]
[1780407008623,51.66,68902.96,40.0,0.00968,1e-05,1.24364]
[1780407009729,51.66,68889.19,40.0,0.00954,1e-05,1.22771]
[1780407013574,51.67,68889.4,40.0,0.00956,1e-05,1.22923]
[1780407013651,51.67,68903.86,40.0,0.00971,1e-05,1.2468]
[1780407017681,51.69,68916.17,40.0,0.00985,1e-05,1.26304]
[1780407020463,51.69,68913.34,40.0,0.00983,1e-05,1.26035]
[1780407021516,51.69,68914.05,40.0,0.00984,1e-05,1.26156]
[1780407024730,51.7,68889.62,40.0,0.0096,1e-05,1.23387]
[1780407027752,51.71,68908.66,40.0,0.00981,1e-05,1.25776]
[1780407032803,51.73,68913.81,40.0,0.00987,1e-05,1.26411]
[1780407037839,51.74,68914.05,40.0,0.00988,1e-05,1.2662]
[1780407042875,51.75,68912.42,40.0,0.00988,1e-05,1.26596]
[1780407043882,51.76,68896.64,40.0,0.00972,1e-05,1.24739]
[1780407049102,51.77,68904.83,40.0,0.00982,1e-05,1.25868]
[1780407055904,51.78,68905.81,40.0,0.00985,1e-05,1.26201]
[1780407059548,51.79,68919.85,40.0,0.01001,1e-05,1.28038]
[1780407062011,51.8,68935.46,40.0,0.01019,1e-05,1.30079]
[1780407063863,51.81,68951.57,40.0,0.01037,1e-05,1.32133]
[1780407064786,51.81,68965.38,40.0,0.01053,1e-05,1.33888]
[1780407065037,51.81,68981.07,40.0,0.01071,1e-05,1.35878]
[1780407066286,51.81,69009.1,40.0,0.01103,1e-05,1.39512]
[1780407069902,51.81,68995.93,40.0,0.01088,1e-05,1.37867]
[1780407075833,51.82,68997.76,40.0,0.01091,1e-05,1.38189]
[1780407076962,51.82,68983.18,40.0,0.01075,1e-05,1.36331]
[1780407080708,51.83,68966.52,40.0,0.01056,1e-05,1.3427]
[1780407089718,51.84,68969.04,40.0,0.01061,1e-05,1.34787]
[1780407094395,51.85,68956.94,40.0,0.01047,1e-05,1.33225]
[1780407094466,51.85,68937.11,40.0,0.01026,1e-05,1.30779]
[1780407098281,51.86,68959.33,40.0,0.01051,1e-05,1.33636]
[1780407103316,51.87,68953.0,40.0,0.01045,1e-05,1.32956]
[1780407108351,51.88,68961.32,40.0,0.01055,1e-05,1.34142]
[1780407113387,51.88,68951.73,40.0,0.01046,1e-05,1.33048]
[1780407116407,51.89,68964.81,40.0,0.01061,1e-05,1.34765]
[1780407121444,51.89,68962.6,40.0,0.01059,1e-05,1.34575]
[1780407126480,51.9,68971.55,40.0,0.0107,1e-05,1.35817]
[1780407127488,51.9,68958.39,40.0,0.01056,1e-05,1.34168]
[1780407130617,51.91,68974.49,40.0,0.01075,1e-05,1.36275]
[1780407134675,51.91,68959.88,40.0,0.01059,1e-05,1.34517]
[1780407140649,51.92,68957.25,40.0,0.01057,1e-05,1.34273]
[1780407146380,51.93,68965.56,40.0,0.01067,1e-05,1.35475]
[1780407146933,51.93,68952.75,40.0,0.01053,1e-05,1.33876]
[1780407148634,51.94,68965.42,40.0,0.01068,1e-05,1.35525]
[1780407154019,51.94,68965.61,40.0,0.01068,1e-05,1.3546]
[1780407153670,51.94,68946.45,40.0,0.01046,1e-05,1.33045]
[1780407155684,51.95,68933.99,40.0,0.01033,1e-05,1.31563]
[1780407161046,52.02,68938.39,40.0,0.01047,1e-05,1.33165]
[1780407161502,52.04,68943.06,40.0,0.01055,1e-05,1.3399]
[1780407162054,52.04,68943.06,40.0,0.01055,1e-05,1.3399]
[1780407161726,52.04,68944.95,40.0,0.01057,1e-05,1.34251]
[1780407162916,52.04,68946.31,40.0,0.01059,1e-05,1.34444]
[1780407166762,52.05,68916.47,40.0,0.01027,1e-05,1.30814]
[1780407171797,52.06,68908.22,40.0,0.01019,1e-05,1.29946]
[1780407172804,52.06,68891.88,40.0,0.01002,1e-05,1.27985]
[1780407174821,52.07,68875.12,40.0,0.00984,1e-05,1.26036]
[1780407179990,52.08,68866.01,40.0,0.00976,1e-05,1.25098]
[1780407185900,52.1,68863.89,40.0,0.00976,1e-05,1.25102]
[1780407190935,52.11,68864.89,40.0,0.00979,1e-05,1.25411]
[1780407195972,52.13,68870.07,40.0,0.00986,1e-05,1.2621]
[1780407201006,52.14,68859.09,40.0,0.00976,1e-05,1.25086]
[1780407206065,52.15,68849.46,40.0,0.00967,1e-05,1.24094]
[1780407209071,52.16,68831.88,40.0,0.00951,1e-05,1.22193]
[1780407214107,52.21,68839.76,40.0,0.00963,1e-05,1.23537]
[1780407219482,52.25,68844.68,40.0,0.00972,1e-05,1.24622]
[1780407225311,52.32,68838.86,40.0,0.00975,1e-05,1.2485]
[1780407231228,52.41,68847.43,40.0,0.00994,1e-05,1.27062]
[1780407236554,52.44,68847.27,40.0,0.00998,1e-05,1.27467]
[1780407242589,52.53,68848.66,40.0,0.0101,1e-05,1.28864]
[1780407244397,52.57,68834.87,40.0,0.01001,1e-05,1.2778]
[1780407250363,52.59,68824.85,40.0,0.00992,1e-05,1.26803]
[1780407253390,52.6,68842.59,40.0,0.01012,1e-05,1.29023]
[1780407258425,52.61,68841.9,40.0,0.01012,1e-05,1.29076]
[1780407263461,52.62,68839.6,40.0,0.01011,1e-05,1.2894]
[1780407268495,52.63,68837.64,40.0,0.0101,1e-05,1.28842]
[1780407273530,52.69,68838.17,40.0,0.01017,1e-05,1.29594]
[1780407278566,52.75,68842.16,40.0,0.01029,1e-05,1.309]
[1780407283568,52.77,68843.49,40.0,0.01033,1e-05,1.31374]
[1780407288637,52.78,68854.43,40.0,0.01046,1e-05,1.32852]
[1780407293672,52.79,68854.47,40.0,0.01047,1e-05,1.32961]
[1780407295687,52.79,68871.26,40.0,0.01066,1e-05,1.35085]
[1780407300735,52.81,68855.47,40.0,0.01051,1e-05,1.334]
[1780407305845,52.82,68836.8,40.0,0.01032,1e-05,1.31209]
[1780407311202,52.83,68843.88,40.0,0.0104,1e-05,1.32166]
[1780407316945,52.84,68833.85,40.0,0.01031,1e-05,1.31093]
[1780407317961,52.84,68821.25,40.0,0.01018,1e-05,1.29589]
[1780407321217,52.87,68804.26,40.0,0.01003,1e-05,1.27893]
[1780407323005,52.87,68789.82,40.0,0.00988,1e-05,1.26238]
[1780407328127,52.88,68781.14,40.0,0.0098,1e-05,1.25349]
[1780407330161,52.89,68793.56,40.0,0.00994,1e-05,1.2688]
[1780407335374,52.9,68794.94,40.0,0.00996,1e-05,1.27068]
[1780407337105,52.91,68809.04,40.0,0.01011,1e-05,1.28812]
[1780407342140,52.95,68820.69,40.0,0.01029,1e-05,1.30853]
[1780407342402,52.95,68820.69,40.0,0.01029,1e-05,1.30853]
[1780407348105,52.96,68809.42,40.0,0.01018,1e-05,1.29619]
[1780407350204,52.99,68822.62,40.0,0.01035,1e-05,1.31539]
[1780407354232,52.99,68835.47,40.0,0.0105,1e-05,1.33205]
[1780407359267,53.0,68839.98,40.0,0.01056,1e-05,1.33858]
[1780407361281,53.0,68820.32,40.0,0.01035,1e-05,1.31487]
[1780407364305,53.01,68798.52,40.0,0.01012,1e-05,1.28925]
[1780407366319,53.01,68784.21,40.0,0.00998,1e-05,1.27275]
[1780407367330,53.02,68771.22,40.0,0.00984,1e-05,1.25772]
[1780407369340,53.04,68756.17,40.0,0.00972,1e-05,1.24389]
[1780407374385,53.13,68755.29,40.0,0.00981,1e-05,1.2539]
[1780407379401,53.16,68761.29,40.0,0.00992,1e-05,1.2656]
[1780407382240,53.17,68776.34,40.0,0.01008,1e-05,1.28429]
[1780407383288,53.17,68776.34,40.0,0.01008,1e-05,1.28429]
[1780407388369,53.18,68787.68,40.0,0.01021,1e-05,1.29891]
[1780407389635,53.18,68801.04,40.0,0.01036,1e-05,1.31578]
[1780407391807,53.19,68815.46,40.0,0.01051,1e-05,1.33212]
[1780407395150,53.19,68830.49,40.0,0.01068,1e-05,1.35104]
[1780407395244,53.19,68800.08,40.0,0.01035,1e-05,1.31406]
[1780407401388,53.2,68788.95,40.0,0.01024,1e-05,1.30151]
[1780407404088,53.21,68803.31,40.0,0.0104,1e-05,1.32011]
[1780407410392,53.21,68810.18,40.0,0.01048,1e-05,1.32933]
[1780407415770,53.22,68803.99,40.0,0.01043,1e-05,1.32291]
[1780407417707,53.23,68832.41,40.0,0.01074,1e-05,1.35854]
[1780407422754,53.23,68856.97,40.0,0.01103,1e-05,1.3902]
[1780407424772,53.24,68870.37,40.0,0.01118,1e-05,1.40751]
[1780407429807,53.24,68869.47,40.0,0.01118,1e-05,1.40679]
[1780407432041,53.24,68845.71,40.0,0.01091,1e-05,1.37675]
[1780407438056,53.24,68852.88,40.0,0.01099,1e-05,1.38634]
[1780407441084,53.27,68836.81,40.0,0.01085,1e-05,1.36987]
[1780407446315,53.27,68844.8,40.0,0.01094,1e-05,1.38047]
[1780407446325,53.28,68869.07,40.0,0.01123,1e-05,1.4124]
[1780407451969,53.28,68863.78,40.0,0.01116,1e-05,1.40419]
[1780407455437,53.29,68839.8,40.0,0.01089,1e-05,1.37404]
[1780407460711,53.29,68845.22,40.0,0.01095,1e-05,1.38149]
[1780407466076,53.33,68833.74,40.0,0.01087,1e-05,1.37248]
[1780407471458,53.34,68829.68,40.0,0.01084,1e-05,1.36893]
[1780407472228,53.34,68796.06,40.0,0.01047,1e-05,1.32765]
[1780407477155,53.39,68783.27,40.0,0.01039,1e-05,1.31857]
[1780407481183,53.41,68768.33,40.0,0.01026,1e-05,1.30322]
[1780407484217,53.42,68788.31,40.0,0.01048,1e-05,1.3281]
[1780407489253,53.45,68781.7,40.0,0.01045,1e-05,1.32474]
[1780407492274,53.46,68766.85,40.0,0.0103,1e-05,1.30736]
[1780407495296,53.46,68783.74,40.0,0.01048,1e-05,1.32826]
[1780407500338,53.48,68792.29,40.0,0.0106,1e-05,1.34131]
[1780407505373,53.48,68789.17,40.0,0.01057,1e-05,1.33838]
[1780407507387,53.49,68769.66,40.0,0.01036,1e-05,1.31498]
[1780407510419,53.51,68752.14,40.0,0.0102,1e-05,1.29641]
[1780407515460,53.51,68762.91,40.0,0.01031,1e-05,1.3088]
[1780407520495,53.52,68761.76,40.0,0.01031,1e-05,1.30852]
[1780407521510,53.52,68761.76,40.0,0.01031,1e-05,1.30852]
[1780407526537,53.53,68759.56,40.0,0.0103,1e-05,1.30724]
[1780407531572,53.54,68754.07,40.0,0.01025,1e-05,1.30182]
[1780407536249,53.55,68747.73,40.0,0.01019,1e-05,1.2952]
[1780407537433,53.57,68748.51,40.0,0.01022,1e-05,1.29859]
[1780407537506,53.59,68764.33,40.0,0.01041,1e-05,1.32003]
[1780407542795,53.63,68769.14,40.0,0.01052,1e-05,1.33226]
[1780407546046,53.64,68756.75,40.0,0.01039,1e-05,1.31782]
[1780407552821,53.65,68750.19,40.0,0.01034,1e-05,1.31139]
[1780407556939,53.65,68737.32,40.0,0.01021,1e-05,1.29665]
[1780407560277,53.68,68743.97,40.0,0.0103,1e-05,1.30761]
[1780407561656,53.68,68747.45,40.0,0.01035,1e-05,1.31226]
[1780407566480,53.72,68734.82,40.0,0.01026,1e-05,1.30221]
[1780407572227,53.79,68746.31,40.0,0.01046,1e-05,1.32533]
[1780407573282,53.79,68747.23,40.0,0.01046,1e-05,1.32496]
[1780407573568,53.79,68777.77,40.0,0.0108,1e-05,1.36252]
[1780407573984,53.79,68794.56,40.0,0.01099,1e-05,1.38355]
[1780407579022,53.79,68793.36,40.0,0.01098,1e-05,1.38241]
[1780407581782,53.8,68777.67,40.0,0.0108,1e-05,1.36319]
[1780407583968,53.8,68764.96,40.0,0.01067,1e-05,1.34793]
[1780407589448,53.8,68765.49,40.0,0.01068,1e-05,1.34921]
[1780407594552,53.81,68770.63,40.0,0.01074,1e-05,1.35625]
[1780407598569,53.82,68787.64,40.0,0.01095,1e-05,1.37923]
[1780407604120,53.83,68778.87,40.0,0.01086,1e-05,1.36894]
[1780407609161,53.84,68776.64,40.0,0.01085,1e-05,1.36807]
[1780407611179,53.85,68755.56,40.0,0.01063,1e-05,1.34341]
[1780407614200,53.86,68742.37,40.0,0.01049,1e-05,1.32787]
[1780407619235,53.86,68737.13,40.0,0.01044,1e-05,1.32252]
[1780407624271,53.87,68721.08,40.0,0.01028,1e-05,1.30434]
[1780407629308,53.88,68716.31,40.0,0.01024,1e-05,1.29985]
[1780407634343,53.89,68721.02,40.0,0.01029,1e-05,1.30494]
[1780407638373,53.9,68733.92,40.0,0.01043,1e-05,1.32126]
[1780407641395,53.9,68717.09,40.0,0.01026,1e-05,1.30172]
[1780407646430,53.91,68712.95,40.0,0.01023,1e-05,1.2979]
[1780407651465,53.92,68699.75,40.0,0.0101,1e-05,1.28351]
[1780407655497,53.93,68715.87,40.0,0.01028,1e-05,1.30364]
[1780407660532,53.93,68713.04,40.0,0.01026,1e-05,1.30137]
[1780407665589,53.94,68715.62,40.0,0.01029,1e-05,1.30535]
[1780407671611,53.95,68721.64,40.0,0.01037,1e-05,1.31397]
[1780407676646,53.96,68703.45,40.0,0.01019,1e-05,1.29334]
[1780407681697,53.97,68695.6,40.0,0.01011,1e-05,1.28525]
[1780407686745,53.98,68725.13,40.0,0.01044,1e-05,1.32142]
[1780407690787,53.98,68748.64,40.0,0.0107,1e-05,1.35074]
[1780407692165,53.98,68761.22,40.0,0.01083,1e-05,1.36464]
[1780407692808,53.98,68779.92,40.0,0.01104,1e-05,1.38801]
[1780407694829,53.98,68792.36,40.0,0.01118,1e-05,1.40379]
[1780407699874,53.99,68788.17,40.0,0.01113,1e-05,1.3988]
[1780407705042,53.99,68791.11,40.0,0.01117,1e-05,1.40273]
[1780407710955,53.99,68788.1,40.0,0.01114,1e-05,1.39934]
[1780407714350,53.99,68801.83,40.0,0.0113,1e-05,1.41684]
[1780407717442,53.99,68815.39,40.0,0.01145,1e-05,1.43419]
[1780407719013,53.99,68828.95,40.0,0.01161,1e-05,1.45167]
[1780407721538,53.99,68854.58,40.0,0.01191,1e-05,1.4851]
[1780407725060,53.99,68841.15,40.0,0.01175,1e-05,1.46706]
[1780407727074,53.99,68828.55,40.0,0.0116,1e-05,1.45051]
[1780407730098,53.99,68814.11,40.0,0.01143,1e-05,1.43181]
[1780407734688,53.99,68832.44,40.0,0.01164,1e-05,1.45544]
[1780407740171,53.99,68821.34,40.0,0.01151,1e-05,1.44082]
[1780407743192,53.98,68805.38,40.0,0.01133,1e-05,1.4203]
[1780407748227,53.98,68816.71,40.0,0.01146,1e-05,1.43478]
[1780407753262,53.98,68807.71,40.0,0.01134,1e-05,1.42146]
[1780407758297,53.98,68796.87,40.0,0.01122,1e-05,1.40772]
[1780407763336,53.99,68791.8,40.0,0.01116,1e-05,1.40146]
[1780407764095,53.99,68791.8,40.0,0.01116,1e-05,1.40146]
[1780407764215,53.99,68791.8,40.0,0.01116,1e-05,1.40146]
[1780407764939,53.99,68791.8,40.0,0.01116,1e-05,1.40146]
[1780407764342,53.99,68784.64,40.0,0.01108,1e-05,1.39249]
[1780407765349,53.99,68788.69,40.0,0.01112,1e-05,1.39759]
[1780407767363,53.99,68808.94,40.0,0.01136,1e-05,1.42333]
[1780407769378,53.99,68825.86,40.0,0.01155,1e-05,1.44505]
[1780407772634,53.99,68828.07,40.0,0.01158,1e-05,1.44778]
[1780407772687,53.99,68828.07,40.0,0.01158,1e-05,1.44778]
[1780407772769,53.98,68841.93,40.0,0.01174,1e-05,1.46574]
[1780407773182,53.98,68841.93,40.0,0.01174,1e-05,1.46574]
[1780407773274,53.98,68841.93,40.0,0.01174,1e-05,1.46574]
[1780407773346,53.98,68841.93,40.0,0.01174,1e-05,1.46574]
[1780407773819,53.98,68850.09,40.0,0.01184,1e-05,1.47635]
[1780407779451,53.98,68857.4,40.0,0.01192,1e-05,1.48543]
[1780407781464,53.98,68874.05,40.0,0.01212,1e-05,1.50735]
[1780407786500,53.96,68867.88,40.0,0.01202,1e-05,1.49706]
[1780407791811,53.96,68861.87,40.0,0.01195,1e-05,1.48858]
[1780407791830,53.96,68860.6,40.0,0.01193,1e-05,1.48668]
[1780407794530,53.96,68860.25,40.0,0.01193,1e-05,1.48622]
[1780407794556,53.96,68859.13,40.0,0.01191,1e-05,1.48474]
[1780407799591,53.96,68844.65,40.0,0.01174,1e-05,1.4653]
[1780407804626,53.95,68839.18,40.0,0.01167,1e-05,1.45786]
[1780407805633,53.95,68812.06,40.0,0.01135,1e-05,1.42282]
[1780407808913,53.95,68799.61,40.0,0.01121,1e-05,1.40701]
[1780407813947,53.96,68807.49,40.0,0.01129,1e-05,1.41541]
[1780407820755,53.96,68824.37,40.0,0.01148,1e-05,1.43705]
[1780407825791,53.95,68819.21,40.0,0.01142,1e-05,1.43032]
[1780407830826,53.95,68822.68,40.0,0.01146,1e-05,1.43473]
[1780407833847,53.95,68806.14,40.0,0.01127,1e-05,1.41356]
[1780407838882,53.96,68792.58,40.0,0.01112,1e-05,1.39654]
[1780407841906,53.96,68766.64,40.0,0.01083,1e-05,1.36443]
[1780407844927,53.96,68749.39,40.0,0.01064,1e-05,1.34359]
[1780407847963,53.96,68766.69,40.0,0.01084,1e-05,1.36527]
[1780407849972,53.96,68781.95,40.0,0.01101,1e-05,1.38442]
[1780407855009,53.97,68776.0,40.0,0.01094,1e-05,1.37737]
[1780407858032,53.97,68762.58,40.0,0.0108,1e-05,1.36102]
[1780407861053,53.97,68776.78,40.0,0.01096,1e-05,1.37892]
[1780407866088,53.97,68781.5,40.0,0.01101,1e-05,1.38525]
[1780407871157,53.98,68780.43,40.0,0.01101,1e-05,1.38423]
[1780407877168,53.98,68787.16,40.0,0.01107,1e-05,1.39143]
[1780407882203,53.98,68788.31,40.0,0.01109,1e-05,1.39318]
[1780407887238,53.98,68789.71,40.0,0.01111,1e-05,1.39524]
[1780407892273,53.99,68787.15,40.0,0.01108,1e-05,1.39231]
[1780407897308,53.99,68784.36,40.0,0.01105,1e-05,1.38918]
[1780407902000,53.99,68801.2,40.0,0.01125,1e-05,1.41067]
[1780407904478,53.99,68802.36,40.0,0.01126,1e-05,1.41219]
[1780407904670,53.99,68802.36,40.0,0.01126,1e-05,1.41219]
[1780407904976,53.99,68802.36,40.0,0.01126,1e-05,1.41219]
[1780407905078,53.99,68826.63,40.0,0.01154,1e-05,1.4433]
[1780407905514,53.99,68826.63,40.0,0.01154,1e-05,1.4433]
[1780407905713,53.99,68842.47,40.0,0.01173,1e-05,1.46387]
[1780407912059,53.99,68833.49,40.0,0.01162,1e-05,1.45189]
[1780407917084,53.99,68834.28,40.0,0.01163,1e-05,1.45276]
[1780407922506,53.99,68836.15,40.0,0.01165,1e-05,1.45476]
[1780407927542,53.98,68841.86,40.0,0.01171,1e-05,1.46192]
[1780407930563,53.98,68827.58,40.0,0.01154,1e-05,1.44322]
[1780407932578,53.98,68816.0,40.0,0.01139,1e-05,1.42652]
[1780407934593,53.98,68835.55,40.0,0.01162,1e-05,1.45172]
[1780407939637,53.98,68841.97,40.0,0.01169,1e-05,1.45978]
[1780407944684,53.98,68857.76,40.0,0.01188,1e-05,1.48017]
[1780407949720,53.98,68852.79,40.0,0.01182,1e-05,1.4733]
[1780407951443,53.97,68865.98,40.0,0.01197,1e-05,1.4904]
[1780407956658,53.97,68858.67,40.0,0.01188,1e-05,1.48032]
[1780407962665,53.97,68860.54,40.0,0.0119,1e-05,1.48228]
[1780407971874,53.96,68859.85,40.0,0.01188,1e-05,1.48038]
[1780407973889,53.96,68845.25,40.0,0.0117,1e-05,1.46104]
[1780407975903,53.96,68830.94,40.0,0.01153,1e-05,1.44232]
[1780407980938,53.96,68828.07,40.0,0.0115,1e-05,1.43845]
[1780407982954,53.96,68813.86,40.0,0.01133,1e-05,1.42018]
[1780407987989,53.96,68812.12,40.0,0.01131,1e-05,1.41803]
[1780407993024,53.96,68806.61,40.0,0.01124,1e-05,1.40938]
[1780407998060,53.96,68801.69,40.0,0.01118,1e-05,1.40335]
[1780408001196,53.96,68800.67,40.0,0.01117,1e-05,1.40214]
[1780408011152,53.96,68793.72,40.0,0.0111,1e-05,1.39396]
[1780408016186,53.97,68784.92,40.0,0.011,1e-05,1.38327]
[1780408021221,53.97,68794.33,40.0,0.01111,1e-05,1.39543]
[1780408026256,53.97,68795.55,40.0,0.01113,1e-05,1.39723]
[1780408031291,53.97,68783.47,40.0,0.011,1e-05,1.38241]
[1780408034802,53.97,68799.89,40.0,0.01118,1e-05,1.40323]
[1780408040354,53.98,68797.18,40.0,0.01116,1e-05,1.40007]
[1780408045402,53.98,68791.93,40.0,0.0111,1e-05,1.39376]
[1780408048083,53.98,68775.32,40.0,0.01091,1e-05,1.37322]
[1780408053460,53.98,68775.21,40.0,0.0109,1e-05,1.37186]
[1780408058496,53.99,68776.97,40.0,0.01093,1e-05,1.37451]
[1780408063531,53.99,68782.03,40.0,0.01099,1e-05,1.38123]
[1780408068823,53.99,68775.92,40.0,0.01092,1e-05,1.37395]
[1780408069575,53.99,68797.32,40.0,0.01117,1e-05,1.40093]
[1780408074609,54.0,68803.3,40.0,0.01124,1e-05,1.40865]
[1780408079651,54.0,68809.6,40.0,0.01131,1e-05,1.41683]
[1780408084674,54.0,68799.15,40.0,0.01119,1e-05,1.40368]
[1780408087318,54.0,68784.79,40.0,0.01103,1e-05,1.38586]
[1780408092746,54.0,68789.69,40.0,0.01109,1e-05,1.39239]
[1780408097203,54.0,68802.09,40.0,0.01123,1e-05,1.4083]
[1780408100801,54.0,68814.6,40.0,0.01138,1e-05,1.42426]
[1780408105837,54.0,68825.09,40.0,0.0115,1e-05,1.43773]
[1780408106691,54.0,68825.09,40.0,0.0115,1e-05,1.43773]
[1780408111879,54.0,68841.46,40.0,0.01167,1e-05,1.45694]
[1780408116914,54.0,68836.41,40.0,0.01161,1e-05,1.45017]
[1780408121949,54.0,68837.32,40.0,0.01162,1e-05,1.45117]
[1780408125992,54.0,68823.32,40.0,0.01146,1e-05,1.43295]
[1780408131027,54.0,68811.95,40.0,0.01133,1e-05,1.41839]
[1780408136063,54.0,68808.29,40.0,0.01128,1e-05,1.41386]
[1780408141098,54.0,68809.72,40.0,0.0113,1e-05,1.41581]
[1780408146134,54.0,68785.38,40.0,0.01103,1e-05,1.3853]
[1780408150163,54.0,68762.1,40.0,0.01077,1e-05,1.35674]
[1780408155198,54.01,68748.61,40.0,0.01063,1e-05,1.34107]
[1780408159226,54.02,68763.07,40.0,0.01079,1e-05,1.35939]
[1780408164261,54.02,68755.3,40.0,0.01071,1e-05,1.3505]
[1780408169297,54.03,68761.71,40.0,0.01079,1e-05,1.35904]
[1780408171310,54.03,68748.84,40.0,0.01064,1e-05,1.34186]
[1780408176347,54.03,68747.64,40.0,0.01063,1e-05,1.34121]
[1780408180375,54.04,68761.77,40.0,0.01079,1e-05,1.35913]
[1780408182392,54.04,68776.81,40.0,0.01096,1e-05,1.37799]
[1780408184406,54.04,68791.94,40.0,0.01114,1e-05,1.39711]
[1780408189446,54.04,68791.48,40.0,0.01113,1e-05,1.39685]
[1780408194482,54.05,68787.68,40.0,0.01109,1e-05,1.39243]
[1780408199516,54.05,68795.31,40.0,0.01118,1e-05,1.40235]
[1780408204553,54.05,68794.89,40.0,0.01118,1e-05,1.40214]
[1780408209588,54.05,68794.96,40.0,0.01119,1e-05,1.40248]
[1780408214623,54.05,68796.42,40.0,0.0112,1e-05,1.4046]
[1780408219667,54.06,68783.95,40.0,0.01107,1e-05,1.38917]
[1780408224702,54.06,68790.7,40.0,0.01114,1e-05,1.398]
[1780408230330,54.06,68791.29,40.0,0.01115,1e-05,1.39898]
[1780408235750,54.06,68795.28,40.0,0.01119,1e-05,1.40267]
[1780408238801,54.07,68773.9,40.0,0.01095,1e-05,1.37616]
[1780408241254,54.07,68760.18,40.0,0.0108,1e-05,1.35941]
[1780408246888,54.07,68754.87,40.0,0.01075,1e-05,1.35357]
[1780408253486,54.08,68757.55,40.0,0.01078,1e-05,1.35766]
[1780408258942,54.08,68764.29,40.0,0.01087,1e-05,1.36681]
[1780408262970,54.09,68744.27,40.0,0.01065,1e-05,1.34271]
[1780408268007,54.1,68739.02,40.0,0.01061,1e-05,1.33853]
[1780408272522,54.13,68726.62,40.0,0.01051,1e-05,1.32738]
[1780408278089,54.16,68718.63,40.0,0.01046,1e-05,1.32177]
[1780408283137,54.21,68700.27,40.0,0.01032,1e-05,1.30552]
[1780408287155,54.21,68713.78,40.0,0.01047,1e-05,1.32246]
[1780408292189,54.22,68717.38,40.0,0.01051,1e-05,1.32596]
[1780408297224,54.27,68712.51,40.0,0.01051,1e-05,1.32685]
[1780408302259,54.33,68711.26,40.0,0.01057,1e-05,1.33333]
[1780408304208,54.33,68710.25,40.0,0.01056,1e-05,1.33226]
[1780408308412,54.35,68706.54,40.0,0.01054,1e-05,1.3298]
[1780408308549,54.36,68705.35,40.0,0.01054,1e-05,1.33008]
[1780408314236,54.36,68705.01,40.0,0.01054,1e-05,1.32967]
[1780408319379,54.36,68708.11,40.0,0.01057,1e-05,1.3334]
[1780408321138,54.36,68708.22,40.0,0.01058,1e-05,1.33354]
[1780408321393,54.36,68706.86,40.0,0.01056,1e-05,1.3319]
[1780408326428,54.37,68715.19,40.0,0.01066,1e-05,1.34287]
[1780408331464,54.37,68717.79,40.0,0.01069,1e-05,1.34665]
[1780408336499,54.38,68712.76,40.0,0.01064,1e-05,1.3412]
[1780408341534,54.38,68711.95,40.0,0.01064,1e-05,1.34087]
[1780408346573,54.39,68694.37,40.0,0.01046,1e-05,1.32037]
[1780408350600,54.39,68680.88,40.0,0.01032,1e-05,1.30503]
[1780408355635,54.4,68681.51,40.0,0.01032,1e-05,1.30508]
[1780408359666,54.42,68699.05,40.0,0.01053,1e-05,1.32824]
[1780408361678,54.42,68682.45,40.0,0.01036,1e-05,1.30871]
[1780408366713,54.49,68684.89,40.0,0.01046,1e-05,1.32037]
[1780408371748,54.5,68688.51,40.0,0.01052,1e-05,1.32691]
[1780408376783,54.51,68693.58,40.0,0.01058,1e-05,1.33376]
[1780408381818,54.51,68694.19,40.0,0.0106,1e-05,1.33519]
[1780408383502,54.51,68694.19,40.0,0.0106,1e-05,1.33519]
[1780408383660,54.51,68694.19,40.0,0.0106,1e-05,1.33519]
[1780408383609,54.52,68696.69,40.0,0.01063,1e-05,1.33847]
[1780408383832,54.52,68701.21,40.0,0.01067,1e-05,1.34393]
[1780408388547,54.52,68714.48,40.0,0.01082,1e-05,1.36061]
[1780408393906,54.52,68712.16,40.0,0.0108,1e-05,1.35815]
[1780408399217,54.53,68711.01,40.0,0.01079,1e-05,1.35717]
[1780408404984,54.53,68695.73,40.0,0.01063,1e-05,1.33944]
[1780408410103,54.54,68694.59,40.0,0.01063,1e-05,1.33856]
[1780408413623,54.54,68710.6,40.0,0.01079,1e-05,1.35662]
[1780408419538,54.54,68703.11,40.0,0.01071,1e-05,1.34813]
[1780408426828,54.55,68710.43,40.0,0.0108,1e-05,1.35792]
[1780408432929,54.55,68721.4,40.0,0.01093,1e-05,1.37191]
[1780408440255,54.56,68711.69,40.0,0.01083,1e-05,1.36056]
[1780408442273,54.56,68695.44,40.0,0.01065,1e-05,1.3409]
[1780408447308,54.56,68694.01,40.0,0.01064,1e-05,1.33989]
[1780408452348,54.57,68683.05,40.0,0.01053,1e-05,1.32739]
[1780408457385,54.57,68681.27,40.0,0.01052,1e-05,1.32599]
[1780408462419,54.58,68684.07,40.0,0.01055,1e-05,1.33008]
[1780408466446,54.58,68697.7,40.0,0.01071,1e-05,1.34708]
[1780408471482,54.59,68710.49,40.0,0.01084,1e-05,1.36148]
[1780408476519,54.59,68709.68,40.0,0.01083,1e-05,1.36092]
[1780408481554,54.59,68699.63,40.0,0.01073,1e-05,1.34914]
[1780408486589,54.6,68704.63,40.0,0.01079,1e-05,1.35583]
[1780408491623,54.6,68701.64,40.0,0.01076,1e-05,1.35264]
[1780408496659,54.61,68695.65,40.0,0.0107,1e-05,1.34587]
[1780408501694,54.61,68684.45,40.0,0.01058,1e-05,1.33292]
[1780408506732,54.62,68685.6,40.0,0.0106,1e-05,1.33495]
[1780408511772,54.62,68694.09,40.0,0.0107,1e-05,1.34578]
[1780408514792,54.62,68711.25,40.0,0.01089,1e-05,1.36698]
[1780408519827,54.62,68713.58,40.0,0.01092,1e-05,1.37017]
[1780408524862,54.63,68708.39,40.0,0.01086,1e-05,1.36413]
[1780408529914,54.63,68696.7,40.0,0.01074,1e-05,1.35027]
[1780408534948,54.63,68687.0,40.0,0.01062,1e-05,1.33735]
[1780408539983,54.64,68698.19,40.0,0.01075,1e-05,1.35139]
[1780408545020,54.64,68693.27,40.0,0.0107,1e-05,1.34589]
[1780408550055,54.64,68692.37,40.0,0.0107,1e-05,1.34535]
[1780408555091,54.65,68697.12,40.0,0.01075,1e-05,1.35159]
[1780408560126,54.65,68695.7,40.0,0.01074,1e-05,1.35033]
[1780408562741,54.65,68679.39,40.0,0.01057,1e-05,1.331]
[1780408568885,54.66,68679.86,40.0,0.01058,1e-05,1.33204]
[1780408578255,54.67,68679.3,40.0,0.01058,1e-05,1.33277]
[1780408580269,54.67,68696.87,40.0,0.01078,1e-05,1.35422]
[1780408585430,54.67,68701.23,40.0,0.01083,1e-05,1.35985]
[1780408591352,54.68,68704.33,40.0,0.01085,1e-05,1.36244]
[1780408593366,54.68,68718.17,40.0,0.01101,1e-05,1.37957]
[1780408598400,54.68,68711.18,40.0,0.01093,1e-05,1.37119]
[1780408603435,54.68,68713.15,40.0,0.01096,1e-05,1.37387]
[1780408608470,54.68,68710.08,40.0,0.01092,1e-05,1.37039]
[1780408613505,54.69,68728.02,40.0,0.01113,1e-05,1.39276]
[1780408618540,54.69,68728.05,40.0,0.01113,1e-05,1.39291]
[1780408623576,54.69,68725.14,40.0,0.0111,1e-05,1.38939]
[1780408628626,54.69,68723.44,40.0,0.01108,1e-05,1.38741]
[1780408633649,54.69,68713.54,40.0,0.01097,1e-05,1.37539]
[1780408638684,54.69,68703.14,40.0,0.01086,1e-05,1.36291]
[1780408643719,54.69,68687.93,40.0,0.01069,1e-05,1.34485]
[1780408648755,54.7,68684.91,40.0,0.01067,1e-05,1.34173]
[1780408653789,54.7,68684.87,40.0,0.01066,1e-05,1.34066]
[1780408658825,54.71,68682.78,40.0,0.01064,1e-05,1.3387]
[1780408663860,54.71,68688.13,40.0,0.01071,1e-05,1.34573]
[1780408668895,54.72,68688.43,40.0,0.01071,1e-05,1.34662]
[1780408673930,54.72,68682.08,40.0,0.01065,1e-05,1.33952]
[1780408678966,54.72,68686.52,40.0,0.0107,1e-05,1.34542]
[1780408684001,54.73,68676.74,40.0,0.0106,1e-05,1.3342]
[1780408689036,54.73,68682.53,40.0,0.01067,1e-05,1.34179]
[1780408694072,54.74,68678.51,40.0,0.01063,1e-05,1.33753]
[1780408698337,54.74,68664.63,40.0,0.01049,1e-05,1.32142]
[1780408704143,54.75,68662.7,40.0,0.01047,1e-05,1.31996]
[1780408709178,54.75,68663.53,40.0,0.01049,1e-05,1.32169]
[1780408714213,54.76,68666.2,40.0,0.01051,1e-05,1.32389]
[1780408719248,54.76,68664.21,40.0,0.0105,1e-05,1.32223]
[1780408724282,54.77,68667.18,40.0,0.01054,1e-05,1.32649]
[1780408729319,54.78,68664.18,40.0,0.01051,1e-05,1.32359]
[1780408734354,54.78,68665.75,40.0,0.01053,1e-05,1.32618]
[1780408739403,54.78,68664.46,40.0,0.01052,1e-05,1.32518]
[1780408744715,54.79,68655.54,40.0,0.01044,1e-05,1.31531]
[1780408747067,54.8,68671.45,40.0,0.01061,1e-05,1.33486]
[1780408748476,54.8,68659.82,40.0,0.01049,1e-05,1.32097]
[1780408748798,54.8,68658.03,40.0,0.01047,1e-05,1.31899]
[1780408754496,54.8,68661.58,40.0,0.01051,1e-05,1.32321]
[1780408759531,54.8,68661.17,40.0,0.0105,1e-05,1.32272]
[1780408764566,54.8,68660.12,40.0,0.01049,1e-05,1.32147]
[1780408767587,54.8,68674.45,40.0,0.01064,1e-05,1.33861]
[1780408772621,54.8,68674.76,40.0,0.01064,1e-05,1.33729]
[1780408777857,54.8,68680.35,40.0,0.0107,1e-05,1.34402]
[1780408779684,54.8,68696.18,40.0,0.01087,1e-05,1.36322]
[1780408784741,54.8,68717.2,40.0,0.0111,1e-05,1.38906]
[1780408789980,54.8,68717.82,40.0,0.01111,1e-05,1.38983]
[1780408791777,54.8,68704.46,40.0,0.01096,1e-05,1.37335]
[1780408795091,54.8,68703.29,40.0,0.01095,1e-05,1.37192]
[1780408795117,54.8,68699.79,40.0,0.01091,1e-05,1.36763]
[1780408796892,54.8,68682.48,40.0,0.01072,1e-05,1.34665]
[1780408800857,54.8,68711.02,40.0,0.01104,1e-05,1.38181]
[1780408802872,54.8,68688.78,40.0,0.01079,1e-05,1.3547]
[1780408803989,54.8,68665.16,40.0,0.01054,1e-05,1.32635]
[1780408807007,54.8,68686.81,40.0,0.01077,1e-05,1.35277]
[1780408812941,54.81,68679.22,40.0,0.0107,1e-05,1.34414]
[1780408817024,54.81,68663.48,40.0,0.01053,1e-05,1.32567]
[1780408823012,54.82,68645.36,40.0,0.01035,1e-05,1.30498]
[1780408827045,54.82,68630.58,40.0,0.0102,1e-05,1.28833]
[1780408832080,54.83,68627.8,40.0,0.01016,1e-05,1.28443]
[1780408837115,54.84,68625.33,40.0,0.01015,1e-05,1.28257]
[1780408842150,54.85,68629.1,40.0,0.0102,1e-05,1.288]
[1780408847186,54.85,68639.61,40.0,0.01032,1e-05,1.30145]
[1780408848478,54.86,68639.91,40.0,0.01032,1e-05,1.30198]
[1780408851936,54.87,68624.16,40.0,0.01017,1e-05,1.28526]
[1780408854235,54.88,68636.59,40.0,0.01032,1e-05,1.30152]
[1780408859275,54.9,68645.06,40.0,0.01043,1e-05,1.31427]
[1780408861297,54.91,68618.27,40.0,0.01016,1e-05,1.28396]
[1780408864150,54.92,68604.34,40.0,0.01003,1e-05,1.26906]
[1780408867350,54.94,68587.15,40.0,0.00988,1e-05,1.25182]
[1780408873073,54.96,68579.16,40.0,0.00982,1e-05,1.24532]
[1780408877997,54.99,68585.69,40.0,0.00991,1e-05,1.25591]
[1780408881857,55.0,68573.36,40.0,0.0098,1e-05,1.24355]
[1780408887499,55.01,68587.42,40.0,0.00996,1e-05,1.26108]
[1780408891527,55.02,68602.52,40.0,0.01011,1e-05,1.27773]
[1780408894551,55.02,68584.97,40.0,0.00994,1e-05,1.25823]
[1780408899583,55.03,68585.3,40.0,0.00995,1e-05,1.25984]
[1780408904618,55.04,68587.31,40.0,0.00998,1e-05,1.26332]
[1780408910242,55.05,68594.42,40.0,0.01006,1e-05,1.27237]
[1780408910971,55.05,68588.93,40.0,0.01001,1e-05,1.26629]
[1780408917709,55.07,68587.8,40.0,0.01001,1e-05,1.26677]
[1780408921569,55.07,68585.59,40.0,0.01,1e-05,1.26492]
[1780408921610,55.07,68585.59,40.0,0.01,1e-05,1.26492]
[1780408922107,55.07,68587.16,40.0,0.01002,1e-05,1.26695]
[1780408922518,55.07,68587.16,40.0,0.01002,1e-05,1.26695]
[1780408922558,55.07,68587.16,40.0,0.01002,1e-05,1.26695]
[1780408922874,55.07,68587.16,40.0,0.01002,1e-05,1.26695]
[1780408922988,55.13,68627.63,40.0,0.0105,1e-05,1.32073]
[1780408924552,55.13,68637.04,40.0,0.0106,1e-05,1.33242]
[1780408927257,55.13,68621.73,40.0,0.01045,1e-05,1.315]
[1780408932823,55.14,68612.29,40.0,0.01036,1e-05,1.30482]
[1780408936289,55.15,68597.34,40.0,0.0102,1e-05,1.2879]
[1780408939874,55.15,68580.04,40.0,0.01003,1e-05,1.26876]
[1780408944909,55.16,68584.98,40.0,0.01009,1e-05,1.27551]
[1780408947020,55.16,68600.13,40.0,0.01025,1e-05,1.29344]
[1780408952964,55.17,68614.04,40.0,0.0104,1e-05,1.309]
[1780408955986,55.17,68628.08,40.0,0.01055,1e-05,1.326]
[1780408956585,55.17,68628.08,40.0,0.01055,1e-05,1.326]
[1780408961321,55.18,68646.58,40.0,0.01075,1e-05,1.34852]
[1780408966661,55.18,68647.75,40.0,0.01077,1e-05,1.35039]
[1780408969055,55.18,68634.83,40.0,0.01063,1e-05,1.33507]
[1780408969085,55.18,68617.76,40.0,0.01045,1e-05,1.31494]
[1780408974126,55.19,68606.34,40.0,0.01033,1e-05,1.30223]
[1780408978289,55.19,68592.1,40.0,0.01019,1e-05,1.28635]
[1780408981176,55.2,68579.76,40.0,0.01007,1e-05,1.27268]
[1780408985206,55.21,68565.23,40.0,0.00993,1e-05,1.25691]
[1780408990241,55.21,68558.11,40.0,0.00987,1e-05,1.25001]
[1780408994502,55.22,68554.9,40.0,0.00985,1e-05,1.24737]
[1780408994706,55.22,68554.9,40.0,0.00985,1e-05,1.24737]
[1780408995302,55.22,68554.9,40.0,0.00985,1e-05,1.24737]
[1780408995372,55.22,68550.82,40.0,0.00981,1e-05,1.24302]
[1780408995612,55.22,68550.82,40.0,0.00981,1e-05,1.24302]
[1780408996283,55.22,68550.13,40.0,0.0098,1e-05,1.24224]
[1780408999305,55.25,68563.0,40.0,0.00996,1e-05,1.25987]
[1780409002326,55.25,68583.19,40.0,0.01017,1e-05,1.2837]
[1780409005348,55.27,68564.78,40.0,0.01,1e-05,1.26482]
[1780409007365,55.28,68552.23,40.0,0.00988,1e-05,1.25099]
[1780409011390,55.34,68541.12,40.0,0.00983,1e-05,1.24458]
[1780409016408,55.36,68541.99,40.0,0.00986,1e-05,1.24876]
[1780409021460,55.37,68555.02,40.0,0.01001,1e-05,1.26491]
[1780409025295,55.38,68541.38,40.0,0.00988,1e-05,1.25035]
[1780409030337,55.39,68535.89,40.0,0.00983,1e-05,1.24513]
[1780409034556,55.4,68549.43,40.0,0.00998,1e-05,1.26166]
[1780409040212,55.41,68557.07,40.0,0.01006,1e-05,1.27119]
[1780409046365,55.42,68538.62,40.0,0.00989,1e-05,1.2515]
[1780409047093,55.42,68539.46,40.0,0.0099,1e-05,1.25268]
[1780409051000,55.46,68521.61,40.0,0.00977,1e-05,1.23843]
[1780409059052,55.5,68526.53,40.0,0.00986,1e-05,1.24775]
[1780409064065,55.51,68526.85,40.0,0.00987,1e-05,1.24952]
[1780409069805,55.52,68525.31,40.0,0.00987,1e-05,1.24911]
[1780409074840,55.53,68531.93,40.0,0.00993,1e-05,1.25606]
[1780409079875,55.53,68528.45,40.0,0.00991,1e-05,1.25322]
[1780409084914,55.54,68517.6,40.0,0.00981,1e-05,1.24216]
[1780409089949,55.56,68521.21,40.0,0.00986,1e-05,1.24764]
[1780409094986,55.57,68513.86,40.0,0.0098,1e-05,1.2406]
[1780409100024,55.59,68526.54,40.0,0.00995,1e-05,1.25828]
[1780409105107,55.6,68521.94,40.0,0.00992,1e-05,1.25423]
[1780409110145,55.61,68517.03,40.0,0.00988,1e-05,1.24983]
[1780409115180,55.62,68509.53,40.0,0.00981,1e-05,1.2426]
[1780409120219,55.63,68517.16,40.0,0.0099,1e-05,1.25237]
[1780409125254,55.64,68513.49,40.0,0.00988,1e-05,1.24939]
[1780409130289,55.65,68508.85,40.0,0.00984,1e-05,1.24535]
[1780409135324,55.66,68518.84,40.0,0.00994,1e-05,1.25607]
[1780409139352,55.66,68534.14,40.0,0.0101,1e-05,1.27424]
[1780409142373,55.67,68546.4,40.0,0.01023,1e-05,1.28881]
[1780409147413,55.67,68556.62,40.0,0.01034,1e-05,1.30138]
[1780409152448,55.68,68555.28,40.0,0.01033,1e-05,1.30048]
[1780409157484,55.69,68568.16,40.0,0.01048,1e-05,1.31617]
[1780409162520,55.69,68575.22,40.0,0.01056,1e-05,1.32499]
[1780409167555,55.69,68560.63,40.0,0.01041,1e-05,1.30841]
[1780409169570,55.69,68575.82,40.0,0.01057,1e-05,1.32644]
[1780409172591,55.7,68562.37,40.0,0.01043,1e-05,1.31098]
[1780409175612,55.7,68583.46,40.0,0.01066,1e-05,1.33609]
[1780409179353,55.7,68599.71,40.0,0.01083,1e-05,1.3557]
[1780409182596,55.7,68601.63,40.0,0.01085,1e-05,1.35805]
[1780409187697,55.7,68613.72,40.0,0.01099,1e-05,1.37281]
[1780409192837,55.7,68604.16,40.0,0.01087,1e-05,1.35969]
[1780409192854,55.7,68617.51,40.0,0.01102,1e-05,1.37579]
[1780409199394,55.7,68627.01,40.0,0.01112,1e-05,1.38731]
[1780409201798,55.7,68610.35,40.0,0.01094,1e-05,1.36706]
[1780409206196,55.71,68591.05,40.0,0.01073,1e-05,1.34414]
[1780409211730,55.71,68589.43,40.0,0.01071,1e-05,1.34245]
[1780409214247,55.71,68603.51,40.0,0.01087,1e-05,1.35954]
[1780409220634,55.71,68609.32,40.0,0.01093,1e-05,1.36669]
[1780409226899,55.71,68607.76,40.0,0.01092,1e-05,1.365]
[1780409227280,55.71,68594.84,40.0,0.01078,1e-05,1.34957]
[1780409229459,55.71,68577.92,40.0,0.0106,1e-05,1.32963]
[1780409229996,55.71,68563.91,40.0,0.01045,1e-05,1.31319]
[1780409232818,55.72,68553.03,40.0,0.01034,1e-05,1.30074]
[1780409232938,55.72,68553.03,40.0,0.01034,1e-05,1.30074]
[1780409234087,55.72,68563.3,40.0,0.01045,1e-05,1.31282]
[1780409234852,55.72,68566.78,40.0,0.01049,1e-05,1.31714]
[1780409235905,55.72,68572.93,40.0,0.01055,1e-05,1.32435]
[1780409241076,55.72,68572.45,40.0,0.01055,1e-05,1.3244]
[1780409246111,55.73,68573.45,40.0,0.01057,1e-05,1.32615]
[1780409250139,55.73,68586.07,40.0,0.01071,1e-05,1.34132]
[1780409253160,55.73,68569.74,40.0,0.01052,1e-05,1.32066]
[1780409258195,55.74,68559.78,40.0,0.01042,1e-05,1.30957]
[1780409263230,55.74,68562.56,40.0,0.01046,1e-05,1.31341]
[1780409268596,55.74,68561.07,40.0,0.01044,1e-05,1.31213]
[1780409274307,55.75,68549.01,40.0,0.01033,1e-05,1.29905]
[1780409277329,55.76,68536.56,40.0,0.0102,1e-05,1.28515]
[1780409279343,55.76,68520.35,40.0,0.01004,1e-05,1.267]
[1780409282364,55.76,68505.55,40.0,0.0099,1e-05,1.25092]
[1780409285533,55.77,68488.76,40.0,0.00974,1e-05,1.23288]
[1780409287406,55.77,68476.48,40.0,0.00962,1e-05,1.21983]
[1780409292442,55.78,68484.53,40.0,0.00971,1e-05,1.23003]
[1780409297478,55.79,68481.55,40.0,0.00969,1e-05,1.22803]
[1780409302514,55.8,68445.7,40.0,0.00936,1e-05,1.19024]
[1780409305536,55.81,68463.04,40.0,0.00953,1e-05,1.21]
[1780409310606,55.82,68453.43,40.0,0.00945,1e-05,1.20074]
[1780409310615,55.83,68466.8,40.0,0.00958,1e-05,1.21561]
[1780409312589,55.83,68480.98,40.0,0.00972,1e-05,1.23016]
[1780409317624,55.84,68490.15,40.0,0.00982,1e-05,1.24157]
[1780409320650,55.85,68473.01,40.0,0.00966,1e-05,1.22333]
[1780409321657,55.85,68458.4,40.0,0.00952,1e-05,1.2076]
[1780409326692,55.86,68460.66,40.0,0.00955,1e-05,1.21153]
[1780409331693,55.87,68458.15,40.0,0.00954,1e-05,1.20995]
[1780409334624,55.88,68440.3,40.0,0.00937,1e-05,1.19151]
[1780409339638,55.89,68432.44,40.0,0.00931,1e-05,1.18472]
[1780409340792,55.92,68417.81,40.0,0.00921,1e-05,1.17284]
[1780409344803,56.01,68404.19,40.0,0.00918,1e-05,1.1692]
[1780409350329,56.13,68397.89,40.0,0.00925,1e-05,1.17682]
[1780409355911,56.18,68402.13,40.0,0.00933,1e-05,1.18634]
[1780409359522,56.19,68416.57,40.0,0.00948,1e-05,1.20306]
[1780409364526,56.2,68412.53,40.0,0.00946,1e-05,1.20015]
[1780409370011,56.21,68420.38,40.0,0.00954,1e-05,1.21002]
[1780409375048,56.22,68414.3,40.0,0.00949,1e-05,1.20324]
[1780409380083,56.23,68414.24,40.0,0.0095,1e-05,1.20462]
[1780409384114,56.24,68401.08,40.0,0.00938,1e-05,1.1916]
[1780409389149,56.26,68404.44,40.0,0.00943,1e-05,1.19673]
[1780409393567,56.27,68381.2,40.0,0.00922,1e-05,1.17319]
[1780409395199,56.32,68366.34,40.0,0.00914,1e-05,1.16433]
[1780409398719,56.41,68348.07,40.0,0.00907,1e-05,1.1556]
[1780409400263,56.48,68330.86,40.0,0.00898,1e-05,1.14504]
[1780409404491,56.57,68343.63,40.0,0.00919,1e-05,1.16925]
[1780409408778,56.63,68336.17,40.0,0.00918,1e-05,1.16841]
[1780409408988,56.63,68346.95,40.0,0.00929,1e-05,1.18008]
[1780409411102,56.64,68347.65,40.0,0.0093,1e-05,1.18113]
[1780409411957,56.64,68362.09,40.0,0.00943,1e-05,1.19647]
[1780409414399,56.64,68347.74,40.0,0.00931,1e-05,1.18208]
[1780409418966,56.68,68334.03,40.0,0.00922,1e-05,1.17207]
[1780409423475,56.72,68318.12,40.0,0.00911,1e-05,1.15951]
[1780409424471,56.72,68304.16,40.0,0.00898,1e-05,1.14507]
[1780409429768,56.87,68299.67,40.0,0.00909,1e-05,1.15774]
[1780409432344,56.93,68279.33,40.0,0.00896,1e-05,1.14236]
[1780409437100,57.05,68267.9,40.0,0.00898,1e-05,1.14476]
[1780409439609,57.17,68250.66,40.0,0.00896,1e-05,1.14117]
[1780409440947,57.21,68235.51,40.0,0.00885,1e-05,1.12932]
[1780409446662,57.4,68223.39,40.0,0.00894,1e-05,1.13849]
[1780409449865,57.49,68209.93,40.0,0.00891,1e-05,1.13525]
[1780409451705,57.55,68222.59,40.0,0.00908,1e-05,1.15494]
[1780409454744,57.63,68252.82,40.0,0.00944,1e-05,1.19557]
[1780409455853,57.63,68275.73,40.0,0.00966,1e-05,1.22009]
[1780409460792,57.64,68293.86,40.0,0.00985,1e-05,1.24065]
[1780409461808,57.64,68277.67,40.0,0.00969,1e-05,1.22341]
[1780409463941,57.64,68251.91,40.0,0.00945,1e-05,1.19653]
[1780409466907,57.65,68243.15,40.0,0.00938,1e-05,1.18787]
[1780409467044,57.65,68251.42,40.0,0.00946,1e-05,1.1968]
[1780409467540,57.65,68251.42,40.0,0.00946,1e-05,1.1968]
[1780409469368,57.65,68264.4,40.0,0.00958,1e-05,1.21076]
[1780409469635,57.65,68264.4,40.0,0.00958,1e-05,1.21076]
[1780409469680,57.65,68264.4,40.0,0.00958,1e-05,1.21076]
[1780409470095,57.65,68283.03,40.0,0.00976,1e-05,1.23065]
[1780409474068,57.66,68293.67,40.0,0.00987,1e-05,1.24275]
[1780409474950,57.66,68338.61,40.0,0.01031,1e-05,1.29257]
[1780409476084,57.68,68383.16,40.0,0.01078,1e-05,1.34491]
[1780409476386,57.68,68383.16,40.0,0.01078,1e-05,1.34491]
[1780409476928,57.68,68401.12,40.0,0.01098,1e-05,1.36662]
[1780409477196,57.68,68401.12,40.0,0.01098,1e-05,1.36662]
[1780409477934,57.68,68419.27,40.0,0.01117,1e-05,1.38792]
[1780409478966,57.68,68441.16,40.0,0.01141,1e-05,1.41401]
[1780409484164,57.68,68430.67,40.0,0.0113,1e-05,1.40146]
[1780409484719,57.68,68420.07,40.0,0.01118,1e-05,1.38887]
[1780409485129,57.68,68400.07,40.0,0.01097,1e-05,1.36535]
[1780409489710,57.68,68401.95,40.0,0.01099,1e-05,1.36732]
[1780409490067,57.68,68403.78,40.0,0.01101,1e-05,1.36946]
[1780409494246,57.68,68388.47,40.0,0.01083,1e-05,1.34992]
[1780409496109,57.68,68375.18,40.0,0.01069,1e-05,1.33461]
[1780409496306,57.68,68375.18,40.0,0.01069,1e-05,1.33461]
[1780409497040,57.68,68375.18,40.0,0.01069,1e-05,1.33461]
[1780409498762,57.68,68362.5,40.0,0.01056,1e-05,1.32015]
[1780409504792,57.68,68355.58,40.0,0.01049,1e-05,1.3123]
[1780409507109,57.68,68343.17,40.0,0.01037,1e-05,1.29832]
[1780409512306,57.68,68350.16,40.0,0.01044,1e-05,1.30618]
[1780409516655,57.68,68362.41,40.0,0.01056,1e-05,1.32005]
[1780409522296,57.68,68365.89,40.0,0.0106,1e-05,1.32401]
[1780409528153,57.68,68368.57,40.0,0.01063,1e-05,1.32706]
[1780409533991,57.68,68365.64,40.0,0.0106,1e-05,1.32372]
[1780409540012,57.68,68369.08,40.0,0.01063,1e-05,1.32764]
[1780409542854,57.68,68395.01,40.0,0.0109,1e-05,1.35752]
[1780409544193,57.68,68417.81,40.0,0.01114,1e-05,1.38423]
[1780409545094,57.68,68440.09,40.0,0.01139,1e-05,1.41074]
[1780409549336,57.68,68454.78,40.0,0.01155,1e-05,1.42844]
[1780409549615,57.68,68454.78,40.0,0.01155,1e-05,1.42844]
[1780409550119,57.68,68466.57,40.0,0.01168,1e-05,1.44277]
[1780409555191,57.67,68474.67,40.0,0.01175,1e-05,1.45009]
[1780409560352,57.67,68465.51,40.0,0.01164,1e-05,1.43794]
[1780409560596,57.66,68480.96,40.0,0.01181,1e-05,1.45649]
[1780409565306,57.66,68475.04,40.0,0.01173,1e-05,1.44862]
[1780409566071,57.66,68469.56,40.0,0.01167,1e-05,1.44173]
[1780409571643,57.65,68478.73,40.0,0.01176,1e-05,1.45186]
[1780409574696,57.65,68498.05,40.0,0.01198,1e-05,1.4751]
[1780409576995,57.64,68511.02,40.0,0.01212,1e-05,1.49106]
[1780409577824,57.64,68511.02,40.0,0.01212,1e-05,1.49106]
[1780409579118,57.62,68538.65,40.0,0.01242,1e-05,1.52282]
[1780409579455,57.62,68538.65,40.0,0.01242,1e-05,1.52282]
[1780409580380,57.62,68565.41,40.0,0.01273,1e-05,1.55692]
[1780409580698,57.62,68565.41,40.0,0.01273,1e-05,1.55692]
[1780409580791,57.62,68568.56,40.0,0.01277,1e-05,1.56101]
[1780409583339,57.59,68551.75,40.0,0.01253,1e-05,1.53544]
[1780409583938,57.59,68551.75,40.0,0.01253,1e-05,1.53544]
[1780409583980,57.59,68538.84,40.0,0.01238,1e-05,1.51893]
[1780409587188,57.58,68562.13,40.0,0.01265,1e-05,1.54781]
[1780409588733,57.56,68573.59,40.0,0.01275,1e-05,1.55895]
[1780409589297,57.53,68572.25,40.0,0.0127,1e-05,1.55331]
[1780409590575,57.53,68563.42,40.0,0.01259,1e-05,1.54189]
[1780409591146,57.53,68560.67,40.0,0.01256,1e-05,1.53835]
[1780409593416,57.52,68546.26,40.0,0.01238,1e-05,1.51921]
[1780409596402,57.52,68550.48,40.0,0.01242,1e-05,1.52396]
[1780409597045,57.51,68557.92,40.0,0.01251,1e-05,1.53317]
[1780409598351,57.51,68557.92,40.0,0.01251,1e-05,1.53317]
[1780409598374,57.51,68558.71,40.0,0.01252,1e-05,1.53418]
[1780409598928,57.51,68558.71,40.0,0.01252,1e-05,1.53418]
[1780409598936,57.51,68560.2,40.0,0.01253,1e-05,1.53575]
[1780409602309,57.51,68545.23,40.0,0.01236,1e-05,1.5166]
[1780409603984,57.51,68523.35,40.0,0.0121,1e-05,1.48895]
[1780409605501,57.51,68523.71,40.0,0.01211,1e-05,1.4894]
[1780409606530,57.51,68529.52,40.0,0.01217,1e-05,1.4967]
[1780409606825,57.51,68529.52,40.0,0.01217,1e-05,1.4967]
[1780409612045,57.51,68521.75,40.0,0.01207,1e-05,1.48484]
[1780409617175,57.51,68517.75,40.0,0.01202,1e-05,1.47984]
[1780409623122,57.51,68502.39,40.0,0.01184,1e-05,1.46075]
[1780409628157,57.51,68504.4,40.0,0.01187,1e-05,1.46324]
[1780409633192,57.51,68513.88,40.0,0.01198,1e-05,1.47501]
[1780409638228,57.51,68514.39,40.0,0.01198,1e-05,1.47564]
[1780409639995,57.51,68510.73,40.0,0.01194,1e-05,1.47109]
[1780409640243,57.51,68511.4,40.0,0.01195,1e-05,1.47192]
[1780409641316,57.51,68511.4,40.0,0.01195,1e-05,1.47192]
[1780409641392,57.51,68512.55,40.0,0.01196,1e-05,1.47313]
[1780409644144,57.51,68507.63,40.0,0.0119,1e-05,1.46702]
[1780409644284,57.51,68510.39,40.0,0.01193,1e-05,1.47044]
[1780409649319,57.5,68504.15,40.0,0.01185,1e-05,1.46162]
[1780409654354,57.48,68508.18,40.0,0.01187,1e-05,1.46378]
[1780409659390,57.47,68525.12,40.0,0.01206,1e-05,1.48379]
[1780409663418,57.46,68510.0,40.0,0.01187,1e-05,1.46402]
[1780409668508,57.46,68505.83,40.0,0.01182,1e-05,1.45804]
[1780409669736,57.45,68518.85,40.0,0.01196,1e-05,1.47379]
[1780409676081,57.44,68523.1,40.0,0.01198,1e-05,1.47587]
[1780409682551,57.43,68524.05,40.0,0.01198,1e-05,1.47545]
[1780409687597,57.42,68509.41,40.0,0.0118,1e-05,1.45613]
[1780409692640,57.42,68511.06,40.0,0.01181,1e-05,1.45738]
[1780409695069,57.41,68482.2,40.0,0.01148,1e-05,1.4213]
[1780409699691,57.41,68469.29,40.0,0.01134,1e-05,1.40525]
[1780409702712,57.41,68454.1,40.0,0.01117,1e-05,1.3868]
[1780409707747,57.4,68449.83,40.0,0.01112,1e-05,1.38137]
[1780409711513,57.4,68431.78,40.0,0.01092,1e-05,1.35989]
[1780409716814,57.4,68438.75,40.0,0.011,1e-05,1.36797]
[1780409721855,57.4,68444.57,40.0,0.01106,1e-05,1.37463]
[1780409727273,57.4,68440.97,40.0,0.01102,1e-05,1.37019]
[1780409728317,57.4,68439.85,40.0,0.011,1e-05,1.36877]
[1780409733940,57.39,68441.04,40.0,0.011,1e-05,1.36816]
[1780409738976,57.39,68443.89,40.0,0.01103,1e-05,1.37131]
[1780409744014,57.39,68444.17,40.0,0.01103,1e-05,1.37141]
[1780409749047,57.39,68435.74,40.0,0.01094,1e-05,1.36132]
[1780409752070,57.39,68420.75,40.0,0.01078,1e-05,1.3438]
[1780409757105,57.39,68408.09,40.0,0.01065,1e-05,1.32924]
[1780409762162,57.39,68399.98,40.0,0.01057,1e-05,1.32008]
[1780409766182,57.39,68381.0,40.0,0.01037,1e-05,1.29873]
[1780409771218,57.4,68361.64,40.0,0.01018,1e-05,1.27748]
[1780409772224,57.4,68348.06,40.0,0.01005,1e-05,1.26255]
[1780409777260,57.4,68360.2,40.0,0.01017,1e-05,1.27665]
[1780409782299,57.41,68358.55,40.0,0.01016,1e-05,1.27555]
[1780409786328,57.41,68344.65,40.0,0.01003,1e-05,1.26068]
[1780409791364,57.42,68360.98,40.0,0.01019,1e-05,1.27781]
[1780409793377,57.42,68380.38,40.0,0.01038,1e-05,1.29977]
[1780409796399,57.42,68395.09,40.0,0.01054,1e-05,1.31667]
[1780409801544,57.42,68401.43,40.0,0.0106,1e-05,1.32407]
[1780409804899,57.42,68416.17,40.0,0.01076,1e-05,1.34112]
[1780409806334,57.42,68415.65,40.0,0.01075,1e-05,1.34052]
[1780409806675,57.42,68414.42,40.0,0.01074,1e-05,1.3391]
[1780409812647,57.42,68420.3,40.0,0.0108,1e-05,1.34591]
[1780409816743,57.42,68405.26,40.0,0.01064,1e-05,1.32855]
[1780409817200,57.42,68405.26,40.0,0.01064,1e-05,1.32855]
[1780409817549,57.42,68406.83,40.0,0.01066,1e-05,1.33036]
[1780409817877,57.42,68406.83,40.0,0.01066,1e-05,1.33036]
[1780409818554,57.42,68406.86,40.0,0.01066,1e-05,1.33039]
[1780409823637,57.42,68405.78,40.0,0.01065,1e-05,1.32915]
[1780409827784,57.42,68391.28,40.0,0.0105,1e-05,1.31258]
[1780409833660,57.42,68393.57,40.0,0.01052,1e-05,1.31519]
[1780409835913,57.42,68382.3,40.0,0.01041,1e-05,1.3024]
[1780409836410,57.42,68382.3,40.0,0.01041,1e-05,1.3024]
[1780409837107,57.42,68381.34,40.0,0.0104,1e-05,1.3014]
[1780409837601,57.42,68381.34,40.0,0.0104,1e-05,1.3014]
[1780409843959,57.42,68388.82,40.0,0.01048,1e-05,1.30996]
[1780409844742,57.42,68372.45,40.0,0.01031,1e-05,1.29148]
[1780409849777,57.42,68377.81,40.0,0.01036,1e-05,1.2975]
[1780409854813,57.42,68370.31,40.0,0.01028,1e-05,1.28742]
[1780409859849,57.42,68363.03,40.0,0.0102,1e-05,1.27929]
[1780409863562,57.42,68338.01,40.0,0.00995,1e-05,1.25166]
[1780409869274,57.42,68347.44,40.0,0.01005,1e-05,1.26202]
[1780409873251,57.42,68360.53,40.0,0.01018,1e-05,1.2765]
[1780409879977,57.42,68366.64,40.0,0.01024,1e-05,1.28331]
[1780409883381,57.42,68352.34,40.0,0.0101,1e-05,1.26742]
[1780409884741,57.42,68336.81,40.0,0.00994,1e-05,1.25035]
[1780409885283,57.42,68336.81,40.0,0.00994,1e-05,1.25035]
[1780409885680,57.43,68327.17,40.0,0.00985,1e-05,1.24003]
[1780409891102,57.43,68336.1,40.0,0.00995,1e-05,1.25063]
[1780409896137,57.44,68329.35,40.0,0.00989,1e-05,1.2441]
[1780409901402,57.45,68325.49,40.0,0.00986,1e-05,1.2406]
[1780409901454,57.45,68309.68,40.0,0.00971,1e-05,1.22392]
[1780409906636,57.46,68302.16,40.0,0.00964,1e-05,1.21652]
[1780409908823,57.46,68285.91,40.0,0.00949,1e-05,1.19995]
[1780409914079,57.55,68287.45,40.0,0.00959,1e-05,1.21024]
[1780409919333,57.56,68288.63,40.0,0.00961,1e-05,1.21259]
[1780409920351,57.56,68253.4,40.0,0.00928,1e-05,1.17598]
[1780409922367,57.57,68234.48,40.0,0.00912,1e-05,1.157]
[1780409924377,57.57,68220.76,40.0,0.009,1e-05,1.14364]
[1780409929415,57.59,68224.49,40.0,0.00905,1e-05,1.14917]
[1780409932436,57.6,68243.31,40.0,0.00923,1e-05,1.16951]
[1780409937471,57.61,68243.79,40.0,0.00925,1e-05,1.17153]
[1780409939313,57.61,68239.79,40.0,0.00921,1e-05,1.1677]
[1780409939485,57.61,68235.62,40.0,0.00918,1e-05,1.1637]
[1780409941260,57.61,68234.84,40.0,0.00917,1e-05,1.1629]
[1780409941499,57.61,68237.19,40.0,0.00919,1e-05,1.16531]
[1780409941943,57.61,68237.19,40.0,0.00919,1e-05,1.16531]
[1780409942508,57.62,68239.19,40.0,0.00921,1e-05,1.16769]
[1780409947544,57.62,68229.72,40.0,0.00913,1e-05,1.15795]
[1780409949558,57.62,68213.42,40.0,0.00898,1e-05,1.14134]
[1780409950716,57.62,68213.42,40.0,0.00898,1e-05,1.14134]
[1780409950817,57.62,68213.0,40.0,0.00897,1e-05,1.14092]
[1780409956615,57.63,68214.47,40.0,0.009,1e-05,1.1438]
[1780409961671,57.65,68209.1,40.0,0.00897,1e-05,1.14045]
[1780409964692,57.65,68231.55,40.0,0.00918,1e-05,1.16405]
[1780409966711,57.66,68249.76,40.0,0.00935,1e-05,1.18356]
[1780409968727,57.67,68267.4,40.0,0.00953,1e-05,1.2029]
[1780409972210,57.67,68272.97,40.0,0.00957,1e-05,1.20792]
[1780409972756,57.67,68274.17,40.0,0.00958,1e-05,1.20919]
[1780409977791,57.67,68285.52,40.0,0.00969,1e-05,1.22128]
[1780409982899,57.67,68279.47,40.0,0.00963,1e-05,1.21482]
[1780409982922,57.67,68265.24,40.0,0.0095,1e-05,1.19975]
[1780409983843,57.67,68252.5,40.0,0.00938,1e-05,1.18638]
[1780409985872,57.67,68220.98,40.0,0.00909,1e-05,1.15383]
[1780409990907,57.67,68224.96,40.0,0.00913,1e-05,1.1579]
[1780409995911,57.67,68221.69,40.0,0.0091,1e-05,1.15455]
[1780410000981,57.67,68215.85,40.0,0.00905,1e-05,1.1486]
[1780410004620,57.67,68203.43,40.0,0.00893,1e-05,1.13602]
[1780410007231,57.67,68186.66,40.0,0.00879,1e-05,1.11921]
[1780410012245,57.67,68179.63,40.0,0.00872,1e-05,1.11222]
[1780410012360,57.67,68198.64,40.0,0.00889,1e-05,1.1312]
[1780410013907,57.67,68213.45,40.0,0.00902,1e-05,1.14616]
[1780410014881,57.67,68232.29,40.0,0.00919,1e-05,1.16543]
[1780410015854,57.67,68253.27,40.0,0.00939,1e-05,1.18719]
[1780410017115,57.67,68267.42,40.0,0.00952,1e-05,1.20205]
[1780410019250,57.67,68262.94,40.0,0.00948,1e-05,1.19733]
[1780410020372,57.67,68260.16,40.0,0.00945,1e-05,1.19441]
[1780410020471,57.67,68258.21,40.0,0.00943,1e-05,1.19236]
[1780410023249,57.68,68258.78,40.0,0.00944,1e-05,1.19349]
[1780410023547,57.68,68258.78,40.0,0.00944,1e-05,1.19349]
[1780410023646,57.68,68260.73,40.0,0.00946,1e-05,1.1958]
[1780410024731,57.68,68260.73,40.0,0.00946,1e-05,1.1958]
[1780410024823,57.68,68262.53,40.0,0.00948,1e-05,1.19769]
[1780410028037,57.69,68258.09,40.0,0.00945,1e-05,1.19379]
[1780410028193,57.69,68251.02,40.0,0.00938,1e-05,1.18665]
[1780410030229,57.69,68246.71,40.0,0.00934,1e-05,1.18216]
[1780410030846,57.69,68246.71,40.0,0.00934,1e-05,1.18216]
[1780410032859,57.69,68243.7,40.0,0.00931,1e-05,1.17775]
[1780410032940,57.69,68253.6,40.0,0.0094,1e-05,1.18806]
[1780410034500,57.69,68271.07,40.0,0.00956,1e-05,1.2067]
[1780410036833,57.7,68271.62,40.0,0.00957,1e-05,1.20752]
[1780410036843,57.7,68266.19,40.0,0.00952,1e-05,1.20201]
[1780410042300,57.7,68268.41,40.0,0.00955,1e-05,1.20461]
[1780410047335,57.7,68265.42,40.0,0.00952,1e-05,1.20145]
[1780410051585,57.7,68248.18,40.0,0.00936,1e-05,1.18337]
[1780410053635,57.7,68224.77,40.0,0.00914,1e-05,1.15918]
[1780410055597,57.7,68203.98,40.0,0.00895,1e-05,1.13804]
[1780410058416,57.7,68187.67,40.0,0.00881,1e-05,1.12167]
[1780410063990,57.7,68184.92,40.0,0.00879,1e-05,1.11892]
[1780410066961,57.7,68172.41,40.0,0.00868,1e-05,1.10652]
[1780410070574,57.7,68158.9,40.0,0.00856,1e-05,1.09326]
[1780410076551,57.7,68156.39,40.0,0.00854,1e-05,1.09081]
[1780410081589,57.7,68156.35,40.0,0.00854,1e-05,1.09077]
[1780410086633,57.7,68148.32,40.0,0.00847,1e-05,1.08296]
[1780410091666,57.7,68146.93,40.0,0.00845,1e-05,1.08014]
[1780410096050,57.7,68160.66,40.0,0.00856,1e-05,1.09349]
[1780410096701,57.7,68147.65,40.0,0.00845,1e-05,1.08084]
[1780410101775,57.7,68135.87,40.0,0.00835,1e-05,1.06948]
[1780410105768,57.7,68149.53,40.0,0.00847,1e-05,1.08266]
[1780410110804,57.7,68148.61,40.0,0.00846,1e-05,1.08177]
[1780410115842,57.7,68140.42,40.0,0.00839,1e-05,1.07385]
[1780410119173,57.7,68140.22,40.0,0.00839,1e-05,1.07366]
[1780410124597,57.7,68138.15,40.0,0.00837,1e-05,1.07167]
[1780410129842,57.7,68128.92,40.0,0.0083,1e-05,1.06282]
[1780410129986,57.7,68088.94,40.0,0.00797,1e-05,1.02519]
[1780410131013,57.7,68050.97,40.0,0.00767,1e-05,0.99047]
[1780410131914,57.7,68050.97,40.0,0.00767,1e-05,0.99047]
[1780410132018,57.7,68033.03,40.0,0.00753,1e-05,0.9744]
[1780410132572,57.7,68033.03,40.0,0.00753,1e-05,0.9744]
[1780410132608,57.7,68033.03,40.0,0.00753,1e-05,0.9744]
[1780410132757,57.7,68033.03,40.0,0.00753,1e-05,0.9744]
[1780410133345,57.7,68025.46,40.0,0.00747,1e-05,0.96769]
[1780410134607,57.7,68035.19,40.0,0.00754,1e-05,0.97632]
[1780410135028,57.7,68035.19,40.0,0.00754,1e-05,0.97632]
[1780410135722,57.7,68024.62,40.0,0.00746,1e-05,0.96694]
[1780410135966,57.7,68024.62,40.0,0.00746,1e-05,0.96694]
[1780410136035,57.7,68024.62,40.0,0.00746,1e-05,0.96694]
[1780410136095,57.7,68027.71,40.0,0.00749,1e-05,0.96968]
[1780410137090,57.7,68040.49,40.0,0.00758,1e-05,0.98106]
[1780410138217,57.7,68057.09,40.0,0.00771,1e-05,0.996]
[1780410140168,57.7,68042.33,40.0,0.0076,1e-05,0.9827]
[1780410143159,57.7,68056.82,40.0,0.00771,1e-05,0.99576]
[1780410144177,57.7,68085.69,40.0,0.00794,1e-05,1.02218]
[1780410145101,57.7,68085.69,40.0,0.00794,1e-05,1.02218]
[1780410146191,57.7,68067.27,40.0,0.00779,1e-05,1.00526]
[1780410147152,57.7,68067.27,40.0,0.00779,1e-05,1.00526]
[1780410148257,57.7,68068.39,40.0,0.0078,1e-05,1.00628]
[1780410151117,57.7,68086.53,40.0,0.00795,1e-05,1.02296]
[1780410152717,57.7,68093.37,40.0,0.00799,1e-05,1.02789]
[1780410153248,57.7,68077.79,40.0,0.00787,1e-05,1.01349]
[1780410154258,57.7,68062.18,40.0,0.00774,1e-05,0.99923]
[1780410155254,57.7,68062.18,40.0,0.00774,1e-05,0.99923]
[1780410155265,57.7,68052.26,40.0,0.00767,1e-05,0.99025]
[1780410155513,57.7,68052.26,40.0,0.00767,1e-05,0.99025]
[1780410156166,57.7,68052.26,40.0,0.00767,1e-05,0.99025]
[1780410156272,57.7,68071.33,40.0,0.00782,1e-05,1.00757]
[1780410156481,57.7,68071.33,40.0,0.00782,1e-05,1.00757]
[1780410157264,57.7,68071.33,40.0,0.00782,1e-05,1.00757]
[1780410157283,57.7,68106.96,40.0,0.0081,1e-05,1.04058]
[1780410157965,57.7,68106.96,40.0,0.0081,1e-05,1.04058]
[1780410160294,57.7,68094.13,40.0,0.008,1e-05,1.02859]
[1780410160618,57.7,68094.13,40.0,0.008,1e-05,1.02859]
[1780410162699,57.7,68080.84,40.0,0.00789,1e-05,1.01629]
[1780410163402,57.7,68078.8,40.0,0.00788,1e-05,1.01442]
[1780410163422,57.7,68078.8,40.0,0.00788,1e-05,1.01442]
[1780410163869,57.7,68078.8,40.0,0.00788,1e-05,1.01442]
[1780410165346,57.7,68072.6,40.0,0.00783,1e-05,1.00873]
[1780410167397,57.7,68076.7,40.0,0.00786,1e-05,1.01249]
[1780410168061,57.7,68076.7,40.0,0.00786,1e-05,1.01249]
[1780410170802,57.7,68067.64,40.0,0.00779,1e-05,1.0042]
[1780410171168,57.7,68067.64,40.0,0.00779,1e-05,1.0042]
[1780410171403,57.7,68051.93,40.0,0.00766,1e-05,0.98995]
[1780410172993,57.7,68051.93,40.0,0.00766,1e-05,0.98995]
[1780410173089,57.7,68032.4,40.0,0.00751,1e-05,0.97248]
[1780410173586,57.7,68032.4,40.0,0.00751,1e-05,0.97248]
[1780410173921,57.7,68032.4,40.0,0.00751,1e-05,0.97248]
[1780410173944,57.7,68018.29,40.0,0.0074,1e-05,0.96001]
[1780410174655,57.7,68018.29,40.0,0.0074,1e-05,0.96001]
[1780410175414,57.7,68014.59,40.0,0.00738,1e-05,0.95676]
[1780410176112,57.7,68014.59,40.0,0.00738,1e-05,0.95676]
[1780410176452,57.7,68015.74,40.0,0.00739,1e-05,0.95777]
[1780410177597,57.7,68015.55,40.0,0.00738,1e-05,0.9576]
[1780410178110,57.7,68015.55,40.0,0.00738,1e-05,0.9576]
[1780410180406,57.7,68018.23,40.0,0.0074,1e-05,0.95995]
[1780410182166,57.7,68016.42,40.0,0.00739,1e-05,0.95836]
[1780410182462,57.7,68016.42,40.0,0.00739,1e-05,0.95836]
[1780410182613,57.7,68028.0,40.0,0.00748,1e-05,0.96857]
[1780410184531,57.7,68061.74,40.0,0.00774,1e-05,0.99883]
[1780410186453,57.7,68061.74,40.0,0.00774,1e-05,0.99883]
[1780410185595,57.7,68080.01,40.0,0.00788,1e-05,1.01553]
[1780410186689,57.7,68080.01,40.0,0.00788,1e-05,1.01553]
[1780410188515,57.7,68084.58,40.0,0.00792,1e-05,1.01974]
[1780410188595,57.7,68063.35,40.0,0.00775,1e-05,1.00029]
[1780410189809,57.7,68050.21,40.0,0.00765,1e-05,0.9884]
[1780410190440,57.7,68050.21,40.0,0.00765,1e-05,0.9884]
[1780410191272,57.7,68050.21,40.0,0.00765,1e-05,0.9884]
[1780410191287,57.7,68038.12,40.0,0.00756,1e-05,0.97757]
[1780410191653,57.7,68038.12,40.0,0.00756,1e-05,0.97757]
[1780410191742,57.7,68026.04,40.0,0.00746,1e-05,0.96684]
[1780410192933,57.7,68026.04,40.0,0.00746,1e-05,0.96684]
[1780410194198,57.7,68022.52,40.0,0.00744,1e-05,0.96373]
[1780410195898,57.7,68020.6,40.0,0.00742,1e-05,0.96204]
[1780410197023,57.7,68020.1,40.0,0.00742,1e-05,0.9616]
[1780410197027,57.7,68032.41,40.0,0.00751,1e-05,0.97248]
[1780410198297,57.7,68032.41,40.0,0.00751,1e-05,0.97248]
[1780410199010,57.7,68037.84,40.0,0.00755,1e-05,0.97732]
[1780410201081,57.7,68032.14,40.0,0.00751,1e-05,0.97224]
[1780410201264,57.7,68032.14,40.0,0.00751,1e-05,0.97224]
[1780410201317,57.7,68017.4,40.0,0.0074,1e-05,0.95922]
[1780410202126,57.7,68017.4,40.0,0.0074,1e-05,0.95922]
[1780410207808,57.7,68023.29,40.0,0.00744,1e-05,0.96441]
[1780410213789,57.7,68020.64,40.0,0.00741,1e-05,0.96072]
[1780410216503,57.7,68024.68,40.0,0.00744,1e-05,0.96428]
[1780410216613,57.7,68024.68,40.0,0.00744,1e-05,0.96428]
[1780410221846,57.7,68000.69,40.0,0.00726,1e-05,0.9433]
[1780410226886,57.7,67982.16,40.0,0.00713,1e-05,0.92736]
[1780410227521,57.7,67982.16,40.0,0.00713,1e-05,0.92736]
[1780410228899,57.7,67961.61,40.0,0.00698,1e-05,0.90993]
[1780410231513,57.7,67924.61,40.0,0.00671,1e-05,0.87925]
[1780410232405,57.7,67884.43,40.0,0.00644,1e-05,0.84729]
[1780410233341,57.7,67884.43,40.0,0.00644,1e-05,0.84729]
[1780410233424,57.71,67866.52,40.0,0.00633,1e-05,0.83414]
[1780410234289,57.71,67866.52,40.0,0.00633,1e-05,0.83414]
[1780410235162,57.73,67855.9,40.0,0.00627,1e-05,0.82704]
[1780410236209,57.73,67856.76,40.0,0.00628,1e-05,0.82771]
[1780410236272,57.74,67887.69,40.0,0.0065,1e-05,0.85337]
[1780410237145,57.74,67915.12,40.0,0.00668,1e-05,0.87547]
[1780410243068,57.75,67908.89,40.0,0.00665,1e-05,0.87147]
[1780410243138,57.76,67939.88,40.0,0.00687,1e-05,0.89739]
[1780410243809,57.76,67939.88,40.0,0.00687,1e-05,0.89739]
[1780410246980,57.76,67931.52,40.0,0.00681,1e-05,0.89048]
[1780410247187,57.76,67931.52,40.0,0.00681,1e-05,0.89048]
[1780410247274,57.76,67938.79,40.0,0.00686,1e-05,0.89651]
[1780410248393,57.76,67938.79,40.0,0.00686,1e-05,0.89651]
[1780410248982,57.76,67930.62,40.0,0.0068,1e-05,0.88975]
[1780410249114,57.76,67914.54,40.0,0.00669,1e-05,0.87657]
[1780410250347,57.76,67914.54,40.0,0.00669,1e-05,0.87657]
[1780410250686,57.76,67914.42,40.0,0.00669,1e-05,0.87647]
[1780410250849,57.76,67914.42,40.0,0.00669,1e-05,0.87647]
[1780410251128,57.76,67927.16,40.0,0.00678,1e-05,0.8869]
[1780410252371,57.76,67927.16,40.0,0.00678,1e-05,0.8869]
[1780410252703,57.76,67937.6,40.0,0.00685,1e-05,0.89553]
[1780410253516,57.76,67937.6,40.0,0.00685,1e-05,0.89553]
[1780410254487,57.76,67944.42,40.0,0.0069,1e-05,0.9012]
[1780410255172,57.76,67922.23,40.0,0.00675,1e-05,0.88285]
[1780410256026,57.76,67922.23,40.0,0.00675,1e-05,0.88285]
[1780410256183,57.76,67903.7,40.0,0.00662,1e-05,0.86777]
[1780410256732,57.76,67903.7,40.0,0.00662,1e-05,0.86777]
[1780410256838,57.76,67903.7,40.0,0.00662,1e-05,0.86777]
[1780410257248,57.76,67903.7,40.0,0.00662,1e-05,0.86777]
[1780410257344,57.76,67903.7,40.0,0.00662,1e-05,0.86777]
[1780410258208,57.76,67921.05,40.0,0.00674,1e-05,0.88188]
[1780410258756,57.76,67921.05,40.0,0.00674,1e-05,0.88188]
[1780410259101,57.76,67921.05,40.0,0.00674,1e-05,0.88188]
[1780410260583,57.76,67918.22,40.0,0.00672,1e-05,0.87957]
[1780410261237,57.76,67901.62,40.0,0.0066,1e-05,0.86609]
[1780410261792,57.76,67901.62,40.0,0.0066,1e-05,0.86609]
[1780410263376,57.76,67892.34,40.0,0.00654,1e-05,0.85863]
[1780410264191,57.76,67899.76,40.0,0.00659,1e-05,0.86459]
[1780410264275,57.76,67934.95,40.0,0.00684,1e-05,0.89333]
[1780410265968,57.76,67937.9,40.0,0.00686,1e-05,0.89577]
[1780410267499,57.76,67940.99,40.0,0.00688,1e-05,0.89834]
[1780410268571,57.76,67944.42,40.0,0.0069,1e-05,0.9012]
[1780410268305,57.76,67959.04,40.0,0.00701,1e-05,0.91346]
[1780410268784,57.76,67959.04,40.0,0.00701,1e-05,0.91346]
[1780410268988,57.76,67959.04,40.0,0.00701,1e-05,0.91346]
[1780410269355,57.76,67959.04,40.0,0.00701,1e-05,0.91346]
[1780410270336,57.76,67962.21,40.0,0.00703,1e-05,0.91613]
[1780410270957,57.76,67953.79,40.0,0.00697,1e-05,0.90904]
[1780410271335,57.76,67948.1,40.0,0.00692,1e-05,0.90297]
[1780410273349,57.76,67932.01,40.0,0.00681,1e-05,0.88963]
[1780410276371,57.76,67907.48,40.0,0.00664,1e-05,0.86965]
[1780410278385,57.76,67922.17,40.0,0.00674,1e-05,0.88171]
[1780410283421,57.76,67892.28,40.0,0.00653,1e-05,0.85764]
[1780410285574,57.76,67890.36,40.0,0.00652,1e-05,0.85615]
[1780410286180,57.77,67899.6,40.0,0.00659,1e-05,0.86431]
[1780410286442,57.78,67903.42,40.0,0.00662,1e-05,0.86815]
[1780410287970,57.78,67899.61,40.0,0.0066,1e-05,0.86508]
[1780410288288,57.78,67899.61,40.0,0.0066,1e-05,0.86508]
[1780410289466,57.78,67916.56,40.0,0.00671,1e-05,0.87883]
[1780410291228,57.78,67921.3,40.0,0.00675,1e-05,0.8827]
[1780410292169,57.78,67915.54,40.0,0.00671,1e-05,0.87799]
[1780410292487,57.78,67923.11,40.0,0.00676,1e-05,0.88419]
[1780410297526,57.78,67929.41,40.0,0.0068,1e-05,0.8895]
[1780410299540,57.78,67911.56,40.0,0.00668,1e-05,0.87491]
[1780410301556,57.78,67896.19,40.0,0.00658,1e-05,0.86255]
[1780410305604,57.79,67916.66,40.0,0.00672,1e-05,0.88003]
[1780410307379,57.79,67924.99,40.0,0.00678,1e-05,0.88692]
[1780410307412,57.79,67924.99,40.0,0.00678,1e-05,0.88692]
[1780410308745,57.79,67938.45,40.0,0.00688,1e-05,0.89811]
[1780410313826,57.79,67926.63,40.0,0.00679,1e-05,0.88833]
[1780410317744,57.79,67940.03,40.0,0.00689,1e-05,0.89948]
[1780410319048,57.79,67940.03,40.0,0.00689,1e-05,0.89948]
[1780410323714,57.79,67955.01,40.0,0.007,1e-05,0.91202]
[1780410323825,57.79,67933.35,40.0,0.00684,1e-05,0.89394]
[1780410326847,57.79,67961.15,40.0,0.00704,1e-05,0.9172]
[1780410328083,57.79,67961.15,40.0,0.00704,1e-05,0.9172]
[1780410329935,57.79,67991.85,40.0,0.00727,1e-05,0.94347]
[1780410333545,57.79,67957.86,40.0,0.00701,1e-05,0.91312]
[1780410338221,57.79,67945.32,40.0,0.00692,1e-05,0.9026]
[1780410341553,57.79,67932.82,40.0,0.00683,1e-05,0.89222]
[1780410344100,57.79,67915.25,40.0,0.00671,1e-05,0.87783]
[1780410349681,57.79,67920.84,40.0,0.00675,1e-05,0.88255]
[1780410355185,57.8,67903.66,40.0,0.00663,1e-05,0.86872]
[1780410356194,57.8,67887.84,40.0,0.00652,1e-05,0.85605]
[1780410361620,57.8,67878.47,40.0,0.00646,1e-05,0.84891]
[1780410361779,57.8,67878.47,40.0,0.00646,1e-05,0.84891]
[1780410362429,57.8,67852.11,40.0,0.00629,1e-05,0.82839]
[1780410363276,57.8,67835.62,40.0,0.00618,1e-05,0.81565]
[1780410365704,57.81,67808.9,40.0,0.00601,1e-05,0.79578]
[1780410367303,57.85,67794.3,40.0,0.00595,1e-05,0.78854]
[1780410370810,57.89,67804.39,40.0,0.00605,1e-05,0.79984]
[1780410370902,57.89,67800.7,40.0,0.00603,1e-05,0.79723]
[1780410371366,57.89,67800.7,40.0,0.00603,1e-05,0.79723]
[1780410371465,57.95,67793.77,40.0,0.00603,1e-05,0.79726]
[1780410377287,58.0,67802.52,40.0,0.00612,1e-05,0.80791]
[1780410377394,58.0,67822.46,40.0,0.00625,1e-05,0.82332]
[1780410378480,58.0,67822.46,40.0,0.00625,1e-05,0.82332]
[1780410378864,58.0,67815.41,40.0,0.0062,1e-05,0.81803]
[1780410380772,58.0,67816.65,40.0,0.00621,1e-05,0.81898]
[1780410380872,58.0,67833.95,40.0,0.00632,1e-05,0.83235]
[1780410381325,58.0,67833.95,40.0,0.00632,1e-05,0.83235]
[1780410382569,58.0,67843.96,40.0,0.00639,1e-05,0.84017]
[1780410382684,58.0,67843.96,40.0,0.00639,1e-05,0.84017]
[1780410384237,58.0,67850.67,40.0,0.00643,1e-05,0.84544]
[1780410384448,58.0,67833.17,40.0,0.00632,1e-05,0.83174]
[1780410385132,58.0,67833.17,40.0,0.00632,1e-05,0.83174]
[1780410385457,58.0,67822.68,40.0,0.00625,1e-05,0.82373]
[1780410388476,58.01,67800.44,40.0,0.00611,1e-05,0.80711]
[1780410392805,58.01,67814.88,40.0,0.0062,1e-05,0.81755]
[1780410398569,58.02,67812.65,40.0,0.00619,1e-05,0.81665]
[1780410401594,58.03,67798.44,40.0,0.00611,1e-05,0.80626]
[1780410402630,58.03,67783.82,40.0,0.00601,1e-05,0.7954]
[1780410403618,58.03,67763.92,40.0,0.00589,1e-05,0.78078]
[1780410407646,58.06,67779.5,40.0,0.00601,1e-05,0.79487]
[1780410408653,58.06,67796.52,40.0,0.00612,1e-05,0.80786]
[1780410409673,58.06,67817.42,40.0,0.00626,1e-05,0.824]
[1780410411675,58.08,67831.76,40.0,0.00636,1e-05,0.83643]
[1780410413688,58.08,67817.62,40.0,0.00627,1e-05,0.82564]
[1780410418732,58.09,67813.65,40.0,0.00625,1e-05,0.8232]
[1780410420779,58.09,67784.42,40.0,0.00606,1e-05,0.80119]
[1780410422795,58.09,67770.68,40.0,0.00598,1e-05,0.79124]
[1780410424882,58.12,67739.22,40.0,0.0058,1e-05,0.77014]
[1780410426823,58.17,67726.2,40.0,0.00576,1e-05,0.76502]
[1780410427678,58.17,67726.2,40.0,0.00576,1e-05,0.76502]
[1780410427845,58.17,67721.41,40.0,0.00573,1e-05,0.76156]
[1780410428526,58.17,67721.41,40.0,0.00573,1e-05,0.76156]
[1780410429075,58.17,67711.59,40.0,0.00567,1e-05,0.75451]
[1780410429995,58.17,67711.59,40.0,0.00567,1e-05,0.75451]
[1780410431872,58.17,67686.98,40.0,0.00553,1e-05,0.73708]
[1780410433897,58.17,67672.85,40.0,0.00545,1e-05,0.72722]
[1780410434770,58.17,67672.85,40.0,0.00545,1e-05,0.72722]
[1780410435433,58.17,67662.98,40.0,0.00539,1e-05,0.7204]
[1780410436871,58.17,67656.06,40.0,0.00535,1e-05,0.71565]
[1780410437666,58.17,67665.2,40.0,0.0054,1e-05,0.72193]
[1780410440949,58.17,67650.03,40.0,0.00532,1e-05,0.71153]
[1780410441324,58.17,67650.03,40.0,0.00532,1e-05,0.71153]
[1780410441965,58.17,67624.69,40.0,0.00518,1e-05,0.69444]
[1780410443968,58.17,67619.29,40.0,0.00515,1e-05,0.69085]
[1780410443973,58.17,67651.34,40.0,0.00532,1e-05,0.71242]
[1780410448023,58.17,67639.08,40.0,0.00526,1e-05,0.7041]
[1780410450055,58.17,67600.1,40.0,0.00504,1e-05,0.67819]
[1780410450467,58.17,67600.1,40.0,0.00504,1e-05,0.67819]
[1780410450775,58.17,67600.1,40.0,0.00504,1e-05,0.67819]
[1780410451059,58.17,67569.62,40.0,0.00487,1e-05,0.65746]
[1780410451880,58.17,67569.62,40.0,0.00487,1e-05,0.65746]
[1780410451907,58.17,67569.62,40.0,0.00487,1e-05,0.65746]
[1780410452151,58.17,67569.62,40.0,0.00487,1e-05,0.65746]
[1780410452884,58.17,67569.62,40.0,0.00487,1e-05,0.65746]
[1780410453092,58.17,67528.35,40.0,0.00466,1e-05,0.63159]
[1780410454097,58.17,67551.92,40.0,0.00478,1e-05,0.64626]
[1780410454773,58.17,67551.92,40.0,0.00478,1e-05,0.64626]
[1780410455104,58.17,67578.54,40.0,0.00492,1e-05,0.66317]
[1780410455771,58.17,67578.54,40.0,0.00492,1e-05,0.66317]
[1780410456113,58.17,67624.28,40.0,0.00517,1e-05,0.6931]
[1780410456651,58.17,67624.28,40.0,0.00517,1e-05,0.6931]
[1780410457118,58.17,67631.61,40.0,0.00521,1e-05,0.698]
[1780410460110,58.2,67640.0,40.0,0.00528,1e-05,0.70652]
[1780410463651,58.26,67609.3,40.0,0.00514,1e-05,0.69002]
[1780410465130,58.26,67575.72,40.0,0.00496,1e-05,0.66834]
[1780410466464,58.33,67595.93,40.0,0.00512,1e-05,0.68733]
[1780410467571,58.33,67595.93,40.0,0.00512,1e-05,0.68733]
[1780410467690,58.34,67581.43,40.0,0.00504,1e-05,0.67811]
[1780410468197,58.34,67581.43,40.0,0.00504,1e-05,0.67811]
[1780410468420,58.4,67587.13,40.0,0.00511,1e-05,0.68651]
[1780410471577,58.4,67576.61,40.0,0.00506,1e-05,0.6802]
[1780410471987,58.44,67613.38,40.0,0.00529,1e-05,0.70764]
[1780410472239,58.44,67626.97,40.0,0.00536,1e-05,0.71686]
[1780410474167,58.44,67626.97,40.0,0.00536,1e-05,0.71686]
[1780410474659,58.62,67649.88,40.0,0.00562,1e-05,0.7474]
[1780410475537,58.62,67649.88,40.0,0.00562,1e-05,0.7474]
[1780410476072,58.62,67669.43,40.0,0.00574,1e-05,0.76154]
[1780410477563,58.62,67673.94,40.0,0.00577,1e-05,0.76478]
[1780410477890,58.62,67673.94,40.0,0.00577,1e-05,0.76478]
[1780410480613,58.81,67664.5,40.0,0.00584,1e-05,0.77359]
[1780410480725,58.81,67664.5,40.0,0.00584,1e-05,0.77359]
[1780410481080,58.81,67664.5,40.0,0.00584,1e-05,0.77359]
[1780410481159,58.81,67651.05,40.0,0.00576,1e-05,0.76442]
[1780410482051,58.81,67651.05,40.0,0.00576,1e-05,0.76442]
[1780410482057,58.82,67651.13,40.0,0.00577,1e-05,0.76469]
[1780410482595,58.82,67672.9,40.0,0.0059,1e-05,0.78093]
[1780410483335,58.82,67690.64,40.0,0.00601,1e-05,0.79395]
[1780410485371,58.83,67703.09,40.0,0.0061,1e-05,0.80424]
[1780410487215,58.83,67703.09,40.0,0.0061,1e-05,0.80424]
[1780410487374,58.96,67696.77,40.0,0.00615,1e-05,0.81042]
[1780410488405,58.96,67696.77,40.0,0.00615,1e-05,0.81042]
[1780410488494,58.96,67716.78,40.0,0.00628,1e-05,0.82555]
[1780410489339,58.96,67716.78,40.0,0.00628,1e-05,0.82555]
[1780410489392,58.96,67700.13,40.0,0.00617,1e-05,0.81294]
[1780410490582,58.96,67700.13,40.0,0.00617,1e-05,0.81294]
[1780410490655,58.96,67680.54,40.0,0.00605,1e-05,0.79832]
[1780410492024,58.96,67680.54,40.0,0.00605,1e-05,0.79832]
[1780410492042,58.96,67693.06,40.0,0.00613,1e-05,0.80764]
[1780410492411,58.96,67712.48,40.0,0.00625,1e-05,0.82228]
[1780410493588,58.96,67712.48,40.0,0.00625,1e-05,0.82228]
[1780410493818,58.96,67712.48,40.0,0.00625,1e-05,0.82228]
[1780410495462,58.96,67683.57,40.0,0.00607,1e-05,0.80057]
[1780410498872,58.96,67683.72,40.0,0.00607,1e-05,0.80068]
[1780410500904,58.96,67677.24,40.0,0.00603,1e-05,0.79588]
[1780410502371,58.96,67687.64,40.0,0.0061,1e-05,0.80359]
[1780410503519,58.96,67712.76,40.0,0.00625,1e-05,0.82249]
[1780410504729,58.96,67712.76,40.0,0.00625,1e-05,0.82249]
[1780410504779,58.96,67741.76,40.0,0.00644,1e-05,0.84476]
[1780410506009,58.96,67741.76,40.0,0.00644,1e-05,0.84476]
[1780410506044,58.96,67756.3,40.0,0.00654,1e-05,0.85611]
[1780410506335,58.96,67756.3,40.0,0.00654,1e-05,0.85611]
[1780410508036,58.96,67761.78,40.0,0.00658,1e-05,0.86042]
[1780410508490,58.96,67760.05,40.0,0.00656,1e-05,0.85905]
[1780410509178,58.96,67760.05,40.0,0.00656,1e-05,0.85905]
[1780410509182,58.96,67760.05,40.0,0.00656,1e-05,0.85905]
[1780410509216,58.96,67744.67,40.0,0.00646,1e-05,0.84702]
[1780410510068,58.96,67726.13,40.0,0.00634,1e-05,0.83276]
[1780410511057,58.97,67715.35,40.0,0.00627,1e-05,0.82384]
[1780410512173,58.97,67715.35,40.0,0.00627,1e-05,0.82384]
[1780410512927,58.97,67705.65,40.0,0.00621,1e-05,0.81702]
[1780410512964,58.98,67712.37,40.0,0.00626,1e-05,0.82264]
[1780410513738,58.98,67712.37,40.0,0.00626,1e-05,0.82264]
[1780410514072,58.98,67712.37,40.0,0.00626,1e-05,0.82264]
[1780410514616,58.98,67728.99,40.0,0.00636,1e-05,0.83534]
[1780410515398,58.98,67728.99,40.0,0.00636,1e-05,0.83534]
[1780410515611,58.98,67728.99,40.0,0.00636,1e-05,0.83534]
[1780410515767,58.98,67728.99,40.0,0.00636,1e-05,0.83534]
[1780410516694,58.98,67739.21,40.0,0.00643,1e-05,0.84323]
[1780410517792,58.98,67736.7,40.0,0.00642,1e-05,0.84129]
[1780410517861,58.98,67736.7,40.0,0.00642,1e-05,0.84129]
[1780410519776,58.98,67744.61,40.0,0.00647,1e-05,0.84742]
[1780410519788,58.98,67756.46,40.0,0.00655,1e-05,0.85669]
[1780410520313,58.98,67756.46,40.0,0.00655,1e-05,0.85669]
[1780410520662,58.98,67758.3,40.0,0.00656,1e-05,0.85813]
[1780410523902,58.98,67742.78,40.0,0.00646,1e-05,0.846]
[1780410528966,58.98,67753.18,40.0,0.00652,1e-05,0.85412]
[1780410529042,58.98,67781.56,40.0,0.00672,1e-05,0.87659]
[1780410534779,58.98,67784.32,40.0,0.00673,1e-05,0.8788]
[1780410536793,58.98,67797.75,40.0,0.00683,1e-05,0.88963]
[1780410537800,58.98,67822.02,40.0,0.007,1e-05,0.90947]
[1780410542850,58.98,67818.37,40.0,0.00697,1e-05,0.90646]
[1780410546289,58.98,67802.58,40.0,0.00686,1e-05,0.89355]
[1780410550897,58.98,67824.24,40.0,0.00701,1e-05,0.9113]
[1780410552918,58.98,67843.79,40.0,0.00715,1e-05,0.92758]
[1780410557971,58.98,67851.36,40.0,0.00721,1e-05,0.93394]
[1780410559996,58.98,67834.81,40.0,0.00709,1e-05,0.92007]
[1780410562329,58.98,67817.12,40.0,0.00696,1e-05,0.90543]
[1780410564021,58.98,67831.55,40.0,0.00706,1e-05,0.91736]
[1780410565336,58.98,67814.19,40.0,0.00694,1e-05,0.90303]
[1780410566032,58.98,67800.39,40.0,0.00685,1e-05,0.89177]
[1780410570060,58.98,67785.39,40.0,0.00674,1e-05,0.87966]
[1780410572316,58.98,67781.92,40.0,0.00671,1e-05,0.87561]
[1780410572406,58.98,67767.7,40.0,0.00661,1e-05,0.8643]
[1780410576109,58.98,67750.0,40.0,0.0065,1e-05,0.85055]
[1780410578389,58.98,67740.99,40.0,0.00644,1e-05,0.8436]
[1780410581772,58.98,67758.26,40.0,0.00655,1e-05,0.85735]
[1780410585176,58.98,67771.16,40.0,0.00664,1e-05,0.86767]
[1780410588864,58.99,67772.15,40.0,0.00665,1e-05,0.86857]
[1780410591218,58.99,67757.17,40.0,0.00655,1e-05,0.85682]
[1780410594239,58.99,67770.38,40.0,0.00664,1e-05,0.86736]
[1780410595246,58.99,67783.13,40.0,0.00672,1e-05,0.87752]
[1780410600297,58.99,67772.62,40.0,0.00665,1e-05,0.86913]
[1780410601306,58.99,67759.97,40.0,0.00657,1e-05,0.85913]
[1780410605348,58.99,67785.35,40.0,0.00674,1e-05,0.8793]
[1780410609378,58.99,67805.19,40.0,0.00688,1e-05,0.89534]
[1780410610390,58.99,67835.47,40.0,0.00709,1e-05,0.92028]
[1780410611486,58.99,67850.28,40.0,0.0072,1e-05,0.93269]
[1780410615426,58.99,67865.22,40.0,0.00731,1e-05,0.94534]
[1780410617441,58.99,67877.49,40.0,0.0074,1e-05,0.95584]
[1780410622487,58.99,67866.33,40.0,0.00731,1e-05,0.94629]
[1780410623490,58.99,67878.82,40.0,0.00741,1e-05,0.95698]
[1780410628526,58.99,67877.71,40.0,0.0074,1e-05,0.95603]
[1780410631295,58.99,67883.42,40.0,0.00744,1e-05,0.96095]
[1780410633636,58.99,67901.07,40.0,0.00756,1e-05,0.97491]
[1780410638650,58.99,67924.84,40.0,0.00775,1e-05,0.99586]
[1780410640458,58.99,67947.22,40.0,0.00792,1e-05,1.01592]
[1780410642439,58.99,67929.54,40.0,0.00778,1e-05,1.00004]
[1780410642649,58.99,67908.8,40.0,0.00762,1e-05,0.98168]
[1780410644987,58.99,67891.9,40.0,0.00749,1e-05,0.96693]
[1780410645668,58.99,67876.26,40.0,0.00738,1e-05,0.95343]
[1780410647684,58.99,67840.66,40.0,0.00712,1e-05,0.9233]
[1780410648691,58.99,67825.25,40.0,0.00701,1e-05,0.91049]
[1780410653726,58.99,67824.83,40.0,0.00701,1e-05,0.91015]
[1780410659483,58.99,67821.73,40.0,0.00698,1e-05,0.90759]
[1780410661792,58.99,67836.15,40.0,0.00709,1e-05,0.91953]
[1780410664408,58.99,67852.95,40.0,0.00721,1e-05,0.93361]
[1780410664860,58.99,67867.03,40.0,0.00731,1e-05,0.94554]
[1780410669914,58.99,67865.23,40.0,0.0073,1e-05,0.94401]
[1780410671934,58.99,67882.47,40.0,0.00742,1e-05,0.95877]
[1780410675058,58.99,67863.92,40.0,0.00729,1e-05,0.9429]
[1780410676500,58.99,67851.37,40.0,0.0072,1e-05,0.93228]
[1780410676768,58.99,67851.37,40.0,0.0072,1e-05,0.93228]
[1780410681656,58.99,67872.32,40.0,0.00735,1e-05,0.95006]
[1780410684138,58.99,67852.33,40.0,0.0072,1e-05,0.93309]
[1780410690212,58.99,67847.63,40.0,0.00717,1e-05,0.92913]
[1780410695436,58.99,67835.91,40.0,0.00707,1e-05,0.91802]
[1780410697579,58.99,67815.35,40.0,0.00693,1e-05,0.90105]
[1780410703471,58.99,67808.92,40.0,0.00688,1e-05,0.8958]
[1780410708503,58.99,67809.55,40.0,0.00689,1e-05,0.89631]
[1780410710234,58.99,67832.42,40.0,0.00705,1e-05,0.91512]
[1780410715269,58.99,67837.95,40.0,0.00709,1e-05,0.91972]
[1780410717292,58.99,67857.7,40.0,0.00723,1e-05,0.93629]
[1780410721328,58.99,67871.12,40.0,0.00733,1e-05,0.94769]
[1780410723342,58.99,67849.81,40.0,0.00717,1e-05,0.92964]
[1780410724485,58.99,67830.36,40.0,0.00703,1e-05,0.91341]
[1780410725363,58.99,67806.31,40.0,0.00687,1e-05,0.89367]
[1780410729418,58.99,67819.18,40.0,0.00696,1e-05,0.90419]
[1780410734453,58.99,67836.8,40.0,0.00708,1e-05,0.91876]
[1780410735552,58.99,67849.83,40.0,0.00717,1e-05,0.92966]
[1780410737484,58.99,67835.82,40.0,0.00707,1e-05,0.91795]
[1780410739662,58.99,67850.26,40.0,0.00718,1e-05,0.93002]
[1780410745549,58.99,67855.77,40.0,0.00722,1e-05,0.93466]
[1780410750584,58.99,67853.52,40.0,0.0072,1e-05,0.93276]
[1780410754634,58.99,67868.03,40.0,0.0073,1e-05,0.94371]
[1780410759657,58.99,67869.09,40.0,0.0073,1e-05,0.94462]
[1780410764693,58.99,67873.41,40.0,0.00734,1e-05,0.9483]
[1780410765271,58.99,67873.41,40.0,0.00734,1e-05,0.9483]
[1780410770737,58.99,67882.7,40.0,0.00741,1e-05,0.95626]
[1780410773995,58.99,67887.34,40.0,0.00744,1e-05,0.96026]
[1780410774036,58.99,67904.88,40.0,0.00757,1e-05,0.9755]
[1780410775329,58.99,67924.38,40.0,0.00772,1e-05,0.99267]
[1780410776778,58.99,67938.22,40.0,0.00783,1e-05,1.00501]
[1780410781816,58.99,67939.48,40.0,0.00784,1e-05,1.00614]
[1780410786852,58.99,67924.33,40.0,0.00772,1e-05,0.99262]
[1780410791887,58.99,67925.48,40.0,0.00773,1e-05,0.99365]
[1780410796928,58.99,67924.71,40.0,0.00772,1e-05,0.99296]
[1780410801963,58.99,67926.87,40.0,0.00774,1e-05,0.99488]
[1780410806999,58.99,67934.98,40.0,0.0078,1e-05,1.00211]
[1780410810030,58.99,67950.1,40.0,0.00792,1e-05,1.0157]
[1780410812297,58.99,67952.97,40.0,0.00793,1e-05,1.01688]
[1780410812492,58.99,67971.63,40.0,0.00808,1e-05,1.03387]
[1780410813026,58.99,67971.63,40.0,0.00808,1e-05,1.03387]
[1780410813232,58.99,68000.36,40.0,0.00832,1e-05,1.06049]
[1780410814236,58.99,68000.36,40.0,0.00832,1e-05,1.06049]
[1780410815081,58.99,68002.53,40.0,0.00833,1e-05,1.06253]
[1780410821110,58.99,68009.42,40.0,0.00839,1e-05,1.069]
[1780410823416,58.99,67996.15,40.0,0.00828,1e-05,1.05656]
[1780410827505,58.99,68004.32,40.0,0.00835,1e-05,1.06421]
[1780410828080,58.99,68011.29,40.0,0.00841,1e-05,1.07077]
[1780410833205,58.99,68002.78,40.0,0.00834,1e-05,1.06276]
[1780410838242,58.99,68002.53,40.0,0.00833,1e-05,1.06253]
[1780410841580,58.99,67989.97,40.0,0.00823,1e-05,1.0508]
[1780410844296,58.99,67972.22,40.0,0.00809,1e-05,1.03441]
[1780410849331,58.99,67971.18,40.0,0.00808,1e-05,1.03346]
[1780410853359,58.99,67989.47,40.0,0.00823,1e-05,1.05034]
[1780410858394,58.99,67997.88,40.0,0.00829,1e-05,1.05817]
[1780410861455,58.99,68012.37,40.0,0.00841,1e-05,1.07179]
[1780410865476,58.99,67999.71,40.0,0.00831,1e-05,1.05989]
[1780410868559,58.99,67978.15,40.0,0.00813,1e-05,1.03987]
[1780410869566,58.99,67960.31,40.0,0.00799,1e-05,1.02353]
[1780410874602,58.99,67967.17,40.0,0.00804,1e-05,1.02836]
[1780410879637,58.99,67966.28,40.0,0.00803,1e-05,1.02755]
[1780410882657,58.99,67953.5,40.0,0.00793,1e-05,1.01594]
[1780410887693,58.99,67947.8,40.0,0.00788,1e-05,1.0108]
[1780410892730,58.99,67953.28,40.0,0.00793,1e-05,1.01574]
[1780410894744,58.99,67940.09,40.0,0.00782,1e-05,1.00388]
[1780410899780,58.99,67942.27,40.0,0.00784,1e-05,1.00583]
[1780410903812,58.99,67918.96,40.0,0.00766,1e-05,0.9851]
[1780410904828,58.99,67936.23,40.0,0.00779,1e-05,1.00043]
[1780410905830,58.99,67949.89,40.0,0.0079,1e-05,1.01268]
[1780410908563,58.99,67953.48,40.0,0.00793,1e-05,1.01592]
[1780410908567,58.99,67953.48,40.0,0.00793,1e-05,1.01592]
[1780410908849,58.99,67962.84,40.0,0.008,1e-05,1.02442]
[1780410912248,59.0,67959.7,40.0,0.00799,1e-05,1.02293]
[1780410912733,59.0,67959.7,40.0,0.00799,1e-05,1.02293]
[1780410912878,59.01,67951.27,40.0,0.00793,1e-05,1.01575]
[1780410913568,59.01,67951.27,40.0,0.00793,1e-05,1.01575]
[1780410913886,59.01,67943.23,40.0,0.00786,1e-05,1.00851]
[1780410914329,59.01,67943.23,40.0,0.00786,1e-05,1.00851]
[1780410914892,59.01,67946.34,40.0,0.00789,1e-05,1.0113]
[1780410915709,59.01,67946.34,40.0,0.00789,1e-05,1.0113]
[1780410915713,59.01,67946.34,40.0,0.00789,1e-05,1.0113]
[1780410915899,59.01,67949.43,40.0,0.00791,1e-05,1.01409]
[1780410918676,59.01,67947.75,40.0,0.0079,1e-05,1.01305]
[1780410919175,59.02,67944.46,40.0,0.00788,1e-05,1.01057]
[1780410919233,59.02,67934.94,40.0,0.00781,1e-05,1.00251]
[1780410920896,59.02,67934.94,40.0,0.00781,1e-05,1.00251]
[1780410921083,59.02,67945.77,40.0,0.00789,1e-05,1.01223]
[1780410923103,59.02,67951.97,40.0,0.00795,1e-05,1.01831]
[1780410925709,59.04,67964.29,40.0,0.00806,1e-05,1.03093]
[1780410925973,59.08,67978.49,40.0,0.00821,1e-05,1.04848]
[1780410928805,59.09,67995.33,40.0,0.00836,1e-05,1.06541]
[1780410934059,59.11,68020.66,40.0,0.00858,1e-05,1.08987]
[1780410936073,59.12,68036.36,40.0,0.00872,1e-05,1.10566]
[1780410941109,59.13,68051.32,40.0,0.00886,1e-05,1.12182]
[1780410946146,59.15,68046.61,40.0,0.00883,1e-05,1.11874]
[1780410951182,59.16,68045.05,40.0,0.00884,1e-05,1.11881]
[1780410956217,59.18,68050.87,40.0,0.0089,1e-05,1.12602]
[1780410961252,59.19,68043.92,40.0,0.00885,1e-05,1.12072]
[1780410962956,59.19,68043.92,40.0,0.00885,1e-05,1.12072]
[1780410963593,59.19,68033.91,40.0,0.00877,1e-05,1.11129]
[1780410965287,59.2,68013.38,40.0,0.0086,1e-05,1.0925]
[1780410966175,59.2,68013.38,40.0,0.0086,1e-05,1.0925]
[1780410966622,59.2,68013.38,40.0,0.0086,1e-05,1.0925]
[1780410966724,59.21,68016.63,40.0,0.00863,1e-05,1.09597]
[1780410967214,59.21,68016.63,40.0,0.00863,1e-05,1.09597]
[1780410967300,59.21,68024.55,40.0,0.0087,1e-05,1.10394]
[1780410968695,59.21,68024.55,40.0,0.0087,1e-05,1.10394]
[1780410974352,59.23,68036.05,40.0,0.00882,1e-05,1.11737]
[1780410979388,59.24,68049.14,40.0,0.00895,1e-05,1.13171]
[1780410982409,59.25,68064.33,40.0,0.00909,1e-05,1.14759]
[1780410987444,59.26,68066.55,40.0,0.00912,1e-05,1.15109]
[1780410992479,59.28,68065.89,40.0,0.00912,1e-05,1.15021]
[1780410994496,59.28,68079.14,40.0,0.00924,1e-05,1.16398]
[1780410996522,59.28,68098.34,40.0,0.00942,1e-05,1.18389]
[1780411001546,59.31,68105.16,40.0,0.00951,1e-05,1.19349]
[1780411003139,59.32,68103.12,40.0,0.0095,1e-05,1.19325]
[1780411004057,59.33,68106.18,40.0,0.00953,1e-05,1.19657]
[1780411004567,59.33,68106.01,40.0,0.00953,1e-05,1.19658]
[1780411009602,59.33,68095.59,40.0,0.00944,1e-05,1.18591]
[1780411011272,59.33,68093.15,40.0,0.00942,1e-05,1.18343]
[1780411016651,59.33,68102.94,40.0,0.0095,1e-05,1.19343]
[1780411021686,59.33,68114.18,40.0,0.00961,1e-05,1.205]
[1780411022694,59.33,68127.0,40.0,0.00973,1e-05,1.21831]
[1780411025718,59.33,68145.85,40.0,0.00991,1e-05,1.23809]
[1780411030824,59.33,68140.22,40.0,0.00985,1e-05,1.23216]
[1780411033774,59.33,68117.45,40.0,0.00964,1e-05,1.20838]
[1780411036886,59.33,68133.0,40.0,0.00978,1e-05,1.22458]
[1780411040830,59.33,68117.92,40.0,0.00964,1e-05,1.20887]
[1780411041837,59.33,68105.17,40.0,0.00953,1e-05,1.19572]
[1780411044979,59.33,68105.93,40.0,0.00953,1e-05,1.1965]
[1780411046917,59.33,68121.23,40.0,0.00967,1e-05,1.2123]
[1780411050508,59.33,68121.18,40.0,0.00967,1e-05,1.21225]
[1780411055945,59.33,68108.4,40.0,0.00954,1e-05,1.19745]
[1780411060981,59.33,68103.8,40.0,0.0095,1e-05,1.19273]
[1780411066016,59.33,68113.88,40.0,0.00959,1e-05,1.2031]
[1780411071051,59.33,68101.11,40.0,0.00948,1e-05,1.18997]
[1780411076088,59.33,68100.47,40.0,0.00947,1e-05,1.18932]
[1780411081124,59.33,68108.56,40.0,0.00954,1e-05,1.19761]
[1780411086176,59.33,68105.1,40.0,0.00951,1e-05,1.19406]
[1780411091218,59.33,68094.13,40.0,0.00941,1e-05,1.18285]
[1780411096253,59.33,68104.49,40.0,0.00951,1e-05,1.19343]
[1780411102106,59.33,68109.12,40.0,0.00955,1e-05,1.19819]
[1780411102294,59.33,68105.78,40.0,0.00952,1e-05,1.19476]
[1780411107329,59.34,68109.73,40.0,0.00956,1e-05,1.1998]
[1780411112365,59.34,68103.07,40.0,0.0095,1e-05,1.19232]
[1780411115386,59.35,68117.36,40.0,0.00964,1e-05,1.20762]
[1780411120596,59.38,68127.93,40.0,0.00977,1e-05,1.22208]
[1780411130492,59.4,68115.89,40.0,0.00967,1e-05,1.21124]
[1780411132508,59.4,68102.54,40.0,0.00955,1e-05,1.19779]
[1780411137543,59.41,68101.77,40.0,0.00955,1e-05,1.19793]
[1780411142578,59.41,68096.76,40.0,0.00951,1e-05,1.19373]
[1780411147944,59.42,68098.18,40.0,0.00953,1e-05,1.19594]
[1780411151642,59.43,68075.66,40.0,0.00934,1e-05,1.17398]
[1780411152642,59.43,68075.66,40.0,0.00934,1e-05,1.17398]
[1780411152649,59.43,68063.51,40.0,0.00923,1e-05,1.16197]
[1780411153965,59.43,68063.51,40.0,0.00923,1e-05,1.16197]
[1780411154124,59.43,68057.61,40.0,0.00918,1e-05,1.15607]
[1780411154997,59.43,68057.61,40.0,0.00918,1e-05,1.15607]
[1780411155042,59.43,68057.85,40.0,0.00918,1e-05,1.15631]
[1780411155440,59.43,68057.85,40.0,0.00918,1e-05,1.15631]
[1780411155809,59.43,68047.42,40.0,0.00909,1e-05,1.14619]
[1780411157619,59.43,68038.59,40.0,0.00901,1e-05,1.13747]
[1780411158076,59.44,68030.61,40.0,0.00895,1e-05,1.13019]
[1780411158790,59.44,68030.61,40.0,0.00895,1e-05,1.13019]
[1780411158884,59.44,68030.22,40.0,0.00894,1e-05,1.1298]
[1780411160512,59.44,68030.22,40.0,0.00894,1e-05,1.1298]
[1780411161410,59.45,68012.91,40.0,0.0088,1e-05,1.11355]
[1780411163167,59.45,68012.15,40.0,0.00879,1e-05,1.11281]
[1780411163243,59.45,68005.67,40.0,0.00874,1e-05,1.10656]
[1780411163685,59.45,68005.67,40.0,0.00874,1e-05,1.10656]
[1780411163746,59.45,67993.33,40.0,0.00864,1e-05,1.09506]
[1780411166323,59.45,67995.6,40.0,0.00865,1e-05,1.09723]
[1780411166327,59.45,67996.63,40.0,0.00866,1e-05,1.09821]
[1780411166641,59.45,67996.63,40.0,0.00866,1e-05,1.09821]
[1780411167515,59.45,67996.63,40.0,0.00866,1e-05,1.09821]
[1780411166767,59.45,67998.26,40.0,0.00868,1e-05,1.09977]
[1780411168173,59.45,67998.26,40.0,0.00868,1e-05,1.09977]
[1780411169980,59.45,67986.94,40.0,0.00858,1e-05,1.08897]
[1780411170060,59.45,67984.45,40.0,0.00856,1e-05,1.08661]
[1780411170958,59.45,67984.45,40.0,0.00856,1e-05,1.08661]
[1780411171361,59.45,67984.45,40.0,0.00856,1e-05,1.08661]
[1780411174098,59.46,67991.75,40.0,0.00862,1e-05,1.0928]
[1780411174313,59.46,67984.21,40.0,0.00856,1e-05,1.08599]
[1780411174659,59.46,67984.21,40.0,0.00856,1e-05,1.08599]
[1780411175534,59.46,67984.21,40.0,0.00856,1e-05,1.08599]
[1780411174823,59.46,67986.05,40.0,0.00857,1e-05,1.08774]
[1780411176140,59.46,67986.05,40.0,0.00857,1e-05,1.08774]
[1780411181016,59.48,67990.5,40.0,0.00863,1e-05,1.09378]
[1780411181073,59.48,67987.32,40.0,0.0086,1e-05,1.09111]
[1780411182783,59.48,67988.4,40.0,0.00861,1e-05,1.09214]
[1780411182972,59.48,67989.9,40.0,0.00862,1e-05,1.09357]
[1780411187854,59.49,67993.84,40.0,0.00867,1e-05,1.09872]
[1780411188175,59.5,67986.96,40.0,0.00862,1e-05,1.0925]
[1780411188949,59.5,67971.19,40.0,0.00848,1e-05,1.07756]
[1780411189956,59.5,67958.73,40.0,0.00838,1e-05,1.06587]
[1780411192808,59.5,67949.1,40.0,0.0083,1e-05,1.05691]
[1780411192977,59.5,67948.67,40.0,0.0083,1e-05,1.05652]
[1780411195914,59.5,67950.87,40.0,0.00832,1e-05,1.05938]
[1780411196012,59.51,67945.89,40.0,0.00829,1e-05,1.05517]
[1780411198050,59.51,67947.64,40.0,0.0083,1e-05,1.0568]
[1780411198240,59.51,67952.63,40.0,0.00834,1e-05,1.06143]
[1780411204062,59.53,67957.06,40.0,0.0084,1e-05,1.06795]
[1780411208107,59.54,67953.56,40.0,0.00838,1e-05,1.06586]
[1780411208161,59.55,67948.86,40.0,0.00835,1e-05,1.06187]
[1780411209097,59.55,67935.76,40.0,0.00824,1e-05,1.04975]
[1780411210115,59.55,67918.35,40.0,0.0081,1e-05,1.0338]
[1780411212840,59.55,67907.97,40.0,0.00802,1e-05,1.02439]
[1780411213132,59.55,67904.67,40.0,0.00799,1e-05,1.02142]
[1780411214050,59.55,67904.67,40.0,0.00799,1e-05,1.02142]
[1780411214139,59.55,67904.95,40.0,0.008,1e-05,1.02214]
[1780411214703,59.55,67904.95,40.0,0.008,1e-05,1.02214]
[1780411215146,59.55,67903.72,40.0,0.00799,1e-05,1.02103]
[1780411217179,59.6,67899.7,40.0,0.008,1e-05,1.02202]
[1780411217526,59.64,67885.38,40.0,0.00793,1e-05,1.01374]
[1780411218172,59.64,67871.11,40.0,0.00781,1e-05,1.00105]
[1780411220592,59.64,67870.72,40.0,0.00781,1e-05,1.0007]
[1780411220706,59.64,67870.77,40.0,0.00781,1e-05,1.00075]
[1780411221629,59.64,67871.9,40.0,0.00782,1e-05,1.00175]
[1780411222205,59.64,67881.05,40.0,0.00789,1e-05,1.00988]
[1780411222895,59.64,67881.05,40.0,0.00789,1e-05,1.00988]
[1780411223267,59.64,67881.05,40.0,0.00789,1e-05,1.00988]
[1780411224223,59.69,67893.77,40.0,0.00804,1e-05,1.02655]
[1780411229059,59.82,67897.21,40.0,0.00818,1e-05,1.04294]
[1780411229257,59.86,67899.05,40.0,0.00824,1e-05,1.0488]
[1780411229642,59.86,67899.05,40.0,0.00824,1e-05,1.0488]
[1780411230370,59.86,67901.3,40.0,0.00825,1e-05,1.05086]
[1780411235303,60.05,67919.14,40.0,0.00856,1e-05,1.08526]
[1780411238325,60.12,67939.07,40.0,0.00879,1e-05,1.1113]
[1780411242629,60.13,67944.4,40.0,0.00885,1e-05,1.11731]
[1780411242640,60.13,67941.84,40.0,0.00883,1e-05,1.11544]
[1780411243987,60.13,67939.55,40.0,0.00881,1e-05,1.11324]
[1780411244383,60.13,67941.83,40.0,0.00883,1e-05,1.11543]
[1780411246263,60.14,67936.96,40.0,0.00879,1e-05,1.11106]
[1780411246403,60.14,67927.68,40.0,0.00872,1e-05,1.10251]
[1780411246962,60.14,67927.68,40.0,0.00872,1e-05,1.10251]
[1780411247382,60.14,67927.68,40.0,0.00872,1e-05,1.10251]
[1780411249082,60.14,67923.82,40.0,0.00869,1e-05,1.09916]
[1780411249572,60.14,67923.82,40.0,0.00869,1e-05,1.09916]
[1780411249424,60.14,67920.37,40.0,0.00866,1e-05,1.0959]
[1780411250431,60.14,67916.67,40.0,0.00863,1e-05,1.09273]
[1780411253064,60.14,67908.68,40.0,0.00856,1e-05,1.08521]
[1780411253452,60.14,67910.82,40.0,0.00858,1e-05,1.08722]
[1780411258178,60.22,67905.36,40.0,0.0086,1e-05,1.08954]
[1780411258487,60.22,67898.0,40.0,0.00854,1e-05,1.08297]
[1780411260503,60.22,67883.57,40.0,0.00843,1e-05,1.06954]
[1780411261738,60.22,67876.63,40.0,0.00837,1e-05,1.06313]
[1780411262140,60.22,67876.63,40.0,0.00837,1e-05,1.06313]
[1780411266546,60.22,67845.15,40.0,0.00812,1e-05,1.03443]
[1780411270568,60.22,67835.9,40.0,0.00804,1e-05,1.02612]
[1780411270574,60.22,67840.41,40.0,0.00808,1e-05,1.03017]
[1780411274650,60.23,67844.71,40.0,0.00812,1e-05,1.0349]
[1780411274671,60.23,67848.04,40.0,0.00815,1e-05,1.03832]
[1780411275733,60.23,67848.04,40.0,0.00815,1e-05,1.03832]
[1780411276302,60.24,67855.45,40.0,0.00821,1e-05,1.04547]
[1780411276626,60.24,67863.65,40.0,0.00828,1e-05,1.05294]
[1780411279691,60.24,67866.64,40.0,0.00831,1e-05,1.05649]
[1780411280460,60.25,67868.31,40.0,0.00833,1e-05,1.05841]
[1780411280660,60.25,67843.09,40.0,0.00813,1e-05,1.03547]
[1780411280801,60.25,67843.09,40.0,0.00813,1e-05,1.03547]
[1780411280938,60.25,67843.09,40.0,0.00813,1e-05,1.03547]
[1780411282674,60.25,67828.76,40.0,0.00802,1e-05,1.02299]
[1780411285697,60.25,67812.17,40.0,0.00789,1e-05,1.00827]
[1780411286728,60.25,67798.82,40.0,0.00779,1e-05,0.99655]
[1780411288144,60.25,67798.82,40.0,0.00779,1e-05,0.99655]
[1780411288200,60.25,67801.03,40.0,0.0078,1e-05,0.99848]
[1780411292515,60.43,67824.85,40.0,0.00814,1e-05,1.03627]
[1780411293391,60.43,67824.85,40.0,0.00814,1e-05,1.03627]
[1780411294439,60.47,67836.25,40.0,0.00826,1e-05,1.05055]
[1780411296441,60.51,67842.11,40.0,0.00835,1e-05,1.05973]
[1780411297495,60.58,67842.04,40.0,0.00841,1e-05,1.06711]
[1780411300258,60.62,67838.79,40.0,0.00842,1e-05,1.06812]
[1780411301675,60.66,67839.55,40.0,0.00846,1e-05,1.07242]
[1780411304637,60.67,67854.45,40.0,0.0086,1e-05,1.08797]
[1780411305202,60.67,67854.45,40.0,0.0086,1e-05,1.08797]
[1780411306963,60.68,67836.55,40.0,0.00845,1e-05,1.07171]
[1780411308149,60.68,67840.41,40.0,0.00849,1e-05,1.07597]
[1780411313426,60.7,67844.51,40.0,0.00854,1e-05,1.08115]
[1780411318944,60.83,67843.6,40.0,0.00865,1e-05,1.094]
[1780411322588,60.95,67823.82,40.0,0.0086,1e-05,1.08806]
[1780411324571,60.96,67808.22,40.0,0.00848,1e-05,1.07431]
[1780411326568,60.96,67795.83,40.0,0.00839,1e-05,1.06368]
[1780411331617,61.04,67799.71,40.0,0.00849,1e-05,1.07513]
[1780411337093,61.14,67815.53,40.0,0.00871,1e-05,1.10008]
[1780411342128,61.23,67817.46,40.0,0.00881,1e-05,1.11109]
[1780411344385,61.31,67830.0,40.0,0.00899,1e-05,1.13092]
[1780411346155,61.33,67812.48,40.0,0.00886,1e-05,1.11666]
[1780411349184,61.36,67797.84,40.0,0.00877,1e-05,1.1059]
[1780411353698,61.4,67814.12,40.0,0.00893,1e-05,1.12368]
[1780411354219,61.4,67826.56,40.0,0.00903,1e-05,1.13552]
[1780411359742,61.48,67818.09,40.0,0.00904,1e-05,1.13627]
[1780411361250,61.52,67805.72,40.0,0.00898,1e-05,1.12883]
[1780411363220,61.54,67801.49,40.0,0.00896,1e-05,1.12719]
[1780411363534,61.55,67788.74,40.0,0.00886,1e-05,1.11562]
[1780411368560,61.67,67790.28,40.0,0.00898,1e-05,1.12938]
[1780411374385,61.72,67801.88,40.0,0.00913,1e-05,1.14577]
[1780411379422,61.73,67807.32,40.0,0.00919,1e-05,1.15198]
[1780411380429,61.73,67794.34,40.0,0.00908,1e-05,1.13954]
[1780411383454,61.73,67811.69,40.0,0.00923,1e-05,1.15702]
[1780411387483,61.74,67828.64,40.0,0.00939,1e-05,1.17418]
[1780411389496,61.74,67844.09,40.0,0.00953,1e-05,1.18964]
[1780411393525,61.75,67856.9,40.0,0.00964,1e-05,1.20282]
[1780411398562,61.75,67856.4,40.0,0.00964,1e-05,1.20286]
[1780411402723,61.76,67835.92,40.0,0.00947,1e-05,1.18302]
[1780411404263,61.76,67828.74,40.0,0.0094,1e-05,1.17612]
[1780411404611,61.76,67803.64,40.0,0.00919,1e-05,1.15193]
[1780411404908,61.76,67803.64,40.0,0.00919,1e-05,1.15193]
[1780411405346,61.76,67803.64,40.0,0.00919,1e-05,1.15193]
[1780411409059,61.77,67796.22,40.0,0.00913,1e-05,1.1454]
[1780411414682,61.78,67799.86,40.0,0.00916,1e-05,1.14855]
[1780411419835,61.78,67808.53,40.0,0.00924,1e-05,1.15767]
[1780411419875,61.78,67808.53,40.0,0.00924,1e-05,1.15767]
[1780411421584,61.79,67812.15,40.0,0.00928,1e-05,1.16152]
[1780411421731,61.79,67811.58,40.0,0.00927,1e-05,1.16115]
[1780411426766,61.79,67797.84,40.0,0.00915,1e-05,1.14791]
[1780411430794,61.79,67814.4,40.0,0.0093,1e-05,1.16388]
[1780411430909,61.79,67814.4,40.0,0.0093,1e-05,1.16388]
[1780411436843,61.79,67817.14,40.0,0.00932,1e-05,1.16654]
[1780411441882,61.79,67833.17,40.0,0.00946,1e-05,1.18219]
[1780411443896,61.79,67847.37,40.0,0.00959,1e-05,1.1962]
[1780411448931,61.79,67855.34,40.0,0.00966,1e-05,1.20413]
[1780411452959,61.79,67869.31,40.0,0.00978,1e-05,1.21811]
[1780411457994,61.79,67881.48,40.0,0.0099,1e-05,1.23041]
[1780411463032,61.79,67875.84,40.0,0.00984,1e-05,1.2247]
[1780411466763,61.79,67871.09,40.0,0.0098,1e-05,1.2199]
[1780411466837,61.79,67871.09,40.0,0.0098,1e-05,1.2199]
[1780411466940,61.79,67862.33,40.0,0.00972,1e-05,1.21111]
[1780411471153,61.79,67849.72,40.0,0.0096,1e-05,1.1973]
[1780411476188,61.8,67854.7,40.0,0.00965,1e-05,1.20281]
[1780411479211,61.8,67842.44,40.0,0.00954,1e-05,1.19099]
[1780411484121,61.81,67845.88,40.0,0.00958,1e-05,1.19488]
[1780411486265,61.82,67868.17,40.0,0.00979,1e-05,1.21852]
[1780411491300,61.85,67878.12,40.0,0.00991,1e-05,1.23199]
[1780411493314,61.85,67890.54,40.0,0.01003,1e-05,1.24473]
[1780411498353,61.86,67900.06,40.0,0.01012,1e-05,1.25512]
[1780411503388,61.86,67898.98,40.0,0.01011,1e-05,1.25405]
[1780411507417,61.86,67913.62,40.0,0.01025,1e-05,1.26924]
[1780411509431,61.86,67931.28,40.0,0.01042,1e-05,1.28767]
[1780411513366,61.86,67934.8,40.0,0.01045,1e-05,1.29124]
[1780411514033,61.86,67934.8,40.0,0.01045,1e-05,1.29124]
[1780411515729,61.85,67958.45,40.0,0.01068,1e-05,1.3161]
[1780411517562,61.84,67990.19,40.0,0.01098,1e-05,1.3494]
[1780411518509,61.84,68023.57,40.0,0.01132,1e-05,1.3861]
[1780411521975,61.83,68032.36,40.0,0.01139,1e-05,1.39409]
[1780411523034,61.79,68021.35,40.0,0.01124,1e-05,1.37723]
[1780411523624,61.77,68006.68,40.0,0.01107,1e-05,1.35899]
[1780411525570,61.77,68023.94,40.0,0.01125,1e-05,1.37805]
[1780411526372,61.77,68023.94,40.0,0.01125,1e-05,1.37805]
[1780411526381,61.77,68023.94,40.0,0.01125,1e-05,1.37805]
[1780411526577,61.77,68032.34,40.0,0.01133,1e-05,1.38741]
[1780411529615,61.76,68047.67,40.0,0.01148,1e-05,1.40372]
[1780411530965,61.76,68047.67,40.0,0.01148,1e-05,1.40372]
[1780411531314,61.76,68054.96,40.0,0.01154,1e-05,1.40992]
[1780411531735,61.76,68045.34,40.0,0.01144,1e-05,1.39906]
[1780411537497,61.76,68049.21,40.0,0.01148,1e-05,1.40342]
[1780411542709,61.76,68035.18,40.0,0.01134,1e-05,1.38767]
[1780411544724,61.76,68023.01,40.0,0.01121,1e-05,1.37413]
[1780411545965,61.76,68010.46,40.0,0.01108,1e-05,1.36027]
[1780411547948,61.76,67988.61,40.0,0.01086,1e-05,1.33641]
[1780411550008,61.76,67975.31,40.0,0.01073,1e-05,1.32205]
[1780411554795,61.76,67994.78,40.0,0.01093,1e-05,1.34312]
[1780411558823,61.76,68010.74,40.0,0.01109,1e-05,1.36058]
[1780411563864,61.76,68029.99,40.0,0.01128,1e-05,1.38188]
[1780411566893,61.76,68015.23,40.0,0.01113,1e-05,1.36553]
[1780411570918,61.76,68031.16,40.0,0.0113,1e-05,1.38319]
[1780411571932,61.76,68043.35,40.0,0.01142,1e-05,1.39683]
[1780411572935,61.76,68060.68,40.0,0.0116,1e-05,1.4164]
[1780411577970,61.76,68079.88,40.0,0.01181,1e-05,1.43834]
[1780411583006,61.76,68079.57,40.0,0.0118,1e-05,1.43798]
[1780411585020,61.76,68063.21,40.0,0.01163,1e-05,1.41928]
[1780411587034,61.76,68079.52,40.0,0.0118,1e-05,1.43793]
[1780411590055,61.76,68093.63,40.0,0.01195,1e-05,1.45422]
[1780411595092,61.76,68079.38,40.0,0.01179,1e-05,1.43596]
[1780411600127,61.76,68077.97,40.0,0.01177,1e-05,1.43434]
[1780411605165,61.76,68075.47,40.0,0.01174,1e-05,1.43147]
[1780411611060,61.76,68073.08,40.0,0.01172,1e-05,1.42874]
[1780411611140,61.76,68082.86,40.0,0.01182,1e-05,1.43996]
[1780411616243,61.75,68091.0,40.0,0.0119,1e-05,1.44776]
[1780411621885,61.74,68091.78,40.0,0.01189,1e-05,1.44701]
[1780411623295,61.73,68111.26,40.0,0.01209,1e-05,1.46899]
[1780411628332,61.69,68112.6,40.0,0.01206,1e-05,1.46553]
[1780411633367,61.63,68094.12,40.0,0.01179,1e-05,1.43635]
[1780411638402,61.61,68105.08,40.0,0.01189,1e-05,1.44754]
[1780411643437,61.6,68096.36,40.0,0.01178,1e-05,1.43592]
[1780411648473,61.59,68094.72,40.0,0.01175,1e-05,1.43261]
[1780411653507,61.58,68096.71,40.0,0.01174,1e-05,1.43164]
[1780411657944,61.57,68090.88,40.0,0.01168,1e-05,1.42439]
[1780411659564,61.56,68076.83,40.0,0.01152,1e-05,1.40732]
[1780411661578,61.56,68064.58,40.0,0.01139,1e-05,1.39299]
[1780411666613,61.55,68064.88,40.0,0.01138,1e-05,1.39226]
[1780411671648,61.51,68066.3,40.0,0.01135,1e-05,1.38898]
[1780411674515,61.51,68063.67,40.0,0.01132,1e-05,1.38562]
[1780411674669,61.51,68066.73,40.0,0.01135,1e-05,1.38885]
[1780411676658,61.51,68066.66,40.0,0.01135,1e-05,1.38877]
[1780411676683,61.51,68065.71,40.0,0.01134,1e-05,1.38771]
[1780411681732,61.51,68065.09,40.0,0.01134,1e-05,1.38795]
[1780411683151,61.51,68065.09,40.0,0.01134,1e-05,1.38795]
[1780411685486,61.52,68054.62,40.0,0.01124,1e-05,1.37696]
[1780411685769,61.52,68035.61,40.0,0.01105,1e-05,1.35612]
[1780411688164,61.52,68034.82,40.0,0.01104,1e-05,1.35551]
[1780411689721,61.53,68028.94,40.0,0.01099,1e-05,1.34962]
[1780411691159,61.55,68032.89,40.0,0.01105,1e-05,1.35702]
[1780411693194,61.6,68042.12,40.0,0.0112,1e-05,1.37293]
[1780411697524,61.62,68036.92,40.0,0.01116,1e-05,1.36869]
[1780411699119,61.62,68042.66,40.0,0.01122,1e-05,1.37532]
[1780411701185,61.62,68059.59,40.0,0.0114,1e-05,1.39474]
[1780411701186,61.62,68059.59,40.0,0.0114,1e-05,1.39474]
[1780411705068,61.65,68070.88,40.0,0.01155,1e-05,1.41033]
[1780411705085,61.65,68070.88,40.0,0.01155,1e-05,1.41033]
[1780411706340,61.68,68080.37,40.0,0.01168,1e-05,1.42477]
[1780411706924,61.68,68098.55,40.0,0.01188,1e-05,1.44566]
[1780411711962,61.73,68107.19,40.0,0.01202,1e-05,1.46093]
[1780411716996,61.75,68099.65,40.0,0.01195,1e-05,1.45361]
[1780411721271,61.75,68102.67,40.0,0.01199,1e-05,1.45746]
[1780411723870,61.75,68099.28,40.0,0.01196,1e-05,1.45387]
[1780411729301,61.76,68108.35,40.0,0.01206,1e-05,1.46495]
[1780411729732,61.76,68107.94,40.0,0.01206,1e-05,1.46457]
[1780411731320,61.76,68110.16,40.0,0.01208,1e-05,1.46726]
[1780411732103,61.76,68127.2,40.0,0.01227,1e-05,1.48746]
[1780411734245,61.76,68122.51,40.0,0.01222,1e-05,1.48199]
[1780411736272,61.76,68124.99,40.0,0.01225,1e-05,1.48504]
[1780411736528,61.76,68124.8,40.0,0.01225,1e-05,1.48488]
[1780411738077,61.76,68124.26,40.0,0.01224,1e-05,1.48431]
[1780411739262,61.76,68123.54,40.0,0.01223,1e-05,1.48352]
[1780411740938,61.76,68117.2,40.0,0.01217,1e-05,1.4762]
[1780411741311,61.76,68117.2,40.0,0.01217,1e-05,1.4762]
[1780411744604,61.76,68116.73,40.0,0.01216,1e-05,1.47594]
[1780411746042,61.77,68111.25,40.0,0.0121,1e-05,1.4696]
[1780411751241,61.77,68130.37,40.0,0.01232,1e-05,1.4931]
[1780411755046,61.77,68130.3,40.0,0.01232,1e-05,1.49315]
[1780411756606,61.78,68122.06,40.0,0.01223,1e-05,1.48351]
[1780411758222,61.78,68120.62,40.0,0.01222,1e-05,1.48188]
[1780411758407,61.78,68119.97,40.0,0.01221,1e-05,1.48118]
[1780411762256,61.78,68125.75,40.0,0.01228,1e-05,1.48817]
[1780411767365,61.78,68116.37,40.0,0.01218,1e-05,1.47753]
[1780411769379,61.78,68102.89,40.0,0.01203,1e-05,1.46192]
[1780411771036,61.78,68103.45,40.0,0.01204,1e-05,1.46267]
[1780411775439,61.79,68119.72,40.0,0.01221,1e-05,1.48037]
[1780411780456,61.79,68127.04,40.0,0.01229,1e-05,1.48929]
[1780411783369,61.79,68126.75,40.0,0.01229,1e-05,1.48899]
[1780411788513,61.79,68119.28,40.0,0.01221,1e-05,1.48059]
[1780411794133,61.8,68111.75,40.0,0.01213,1e-05,1.47206]
[1780411799590,61.8,68116.73,40.0,0.01219,1e-05,1.47844]
[1780411801511,61.8,68122.61,40.0,0.01225,1e-05,1.48543]
[1780411801548,61.8,68122.61,40.0,0.01225,1e-05,1.48543]
[1780411801604,61.8,68131.46,40.0,0.01235,1e-05,1.49596]
[1780411803331,61.8,68131.46,40.0,0.01235,1e-05,1.49596]
[1780411810076,61.8,68120.75,40.0,0.01223,1e-05,1.48323]
[1780411813715,61.8,68114.61,40.0,0.01217,1e-05,1.47602]
[1780411815094,61.8,68116.26,40.0,0.01219,1e-05,1.47797]
[1780411816379,61.8,68119.29,40.0,0.01222,1e-05,1.48155]
[1780411817100,61.8,68119.95,40.0,0.01223,1e-05,1.48233]
[1780411818678,61.8,68123.02,40.0,0.01226,1e-05,1.48594]
[1780411820350,61.8,68124.98,40.0,0.01228,1e-05,1.48825]
[1780411821133,61.8,68129.1,40.0,0.01233,1e-05,1.4931]
[1780411826002,61.8,68116.78,40.0,0.01219,1e-05,1.47858]
[1780411831283,61.8,68117.04,40.0,0.01219,1e-05,1.47893]
[1780411832138,61.8,68117.04,40.0,0.01218,1e-05,1.4771]
[1780411833407,61.8,68107.13,40.0,0.01207,1e-05,1.46551]
[1780411833835,61.8,68089.47,40.0,0.01188,1e-05,1.44505]
[1780411838206,61.8,68082.1,40.0,0.0118,1e-05,1.43674]
[1780411843905,61.82,68077.93,40.0,0.01178,1e-05,1.434]
[1780411848940,61.82,68086.35,40.0,0.01187,1e-05,1.4441]
[1780411853976,61.83,68085.55,40.0,0.01187,1e-05,1.44351]
[1780411859011,61.83,68085.81,40.0,0.01187,1e-05,1.44416]
[1780411864049,61.83,68076.63,40.0,0.01178,1e-05,1.43398]
[1780411868078,61.83,68097.18,40.0,0.012,1e-05,1.45804]
[1780411869084,61.84,68115.66,40.0,0.0122,1e-05,1.47971]
[1780411871453,61.84,68128.13,40.0,0.01234,1e-05,1.49446]
[1780411875395,61.83,68141.41,40.0,0.01249,1e-05,1.51015]
[1780411880506,61.83,68143.23,40.0,0.01251,1e-05,1.51218]
[1780411882549,61.83,68130.01,40.0,0.01236,1e-05,1.49626]
[1780411889247,61.83,68140.53,40.0,0.01248,1e-05,1.5086]
[1780411894282,61.83,68151.28,40.0,0.01258,1e-05,1.51934]
[1780411899318,61.83,68142.29,40.0,0.01247,1e-05,1.50826]
[1780411901337,61.83,68128.45,40.0,0.01232,1e-05,1.49173]
[1780411906371,61.83,68121.93,40.0,0.01225,1e-05,1.48403]
[1780411908385,61.83,68142.45,40.0,0.01248,1e-05,1.50835]
[1780411913420,61.82,68145.92,40.0,0.01251,1e-05,1.51224]
[1780411918455,61.82,68146.48,40.0,0.01252,1e-05,1.51266]
[1780411923499,61.82,68135.54,40.0,0.01239,1e-05,1.4994]
[1780411928536,61.82,68129.23,40.0,0.01232,1e-05,1.49183]
[1780411933571,61.82,68118.91,40.0,0.01221,1e-05,1.47968]
[1780411938608,61.82,68107.76,40.0,0.01209,1e-05,1.4667]
[1780411943642,61.82,68112.18,40.0,0.01214,1e-05,1.472]
[1780411948677,61.82,68116.28,40.0,0.01218,1e-05,1.4769]
[1780411953111,61.82,68106.12,40.0,0.01206,1e-05,1.46322]
[1780411953332,61.82,68106.12,40.0,0.01206,1e-05,1.46322]
[1780411958748,61.82,68110.29,40.0,0.0121,1e-05,1.46838]
[1780411962613,61.82,68098.97,40.0,0.01198,1e-05,1.45527]
[1780411962616,61.82,68098.97,40.0,0.01198,1e-05,1.45527]
[1780411962630,61.83,68099.95,40.0,0.01199,1e-05,1.45651]
[1780411968161,61.81,68102.45,40.0,0.012,1e-05,1.45773]
[1780411968254,61.81,68120.08,40.0,0.01219,1e-05,1.47792]
[1780411972589,61.81,68125.1,40.1,0.01225,1e-05,1.48382]
[1780411974052,61.81,68123.1,40.1,0.01223,1e-05,1.48147]
[1780411980902,61.81,68112.05,40.1,0.0121,1e-05,1.46851]
[1780411983923,61.81,68125.74,40.1,0.01225,1e-05,1.48458]
[1780411986944,61.81,68113.7,40.1,0.01212,1e-05,1.47044]
[1780411991979,61.81,68104.02,40.1,0.01202,1e-05,1.45914]
[1780411992830,61.81,68104.02,40.2,0.01202,1e-05,1.45914]
[1780411996014,61.81,68080.31,40.2,0.01176,1e-05,1.43177]
[1780412000387,61.81,68079.2,40.2,0.01175,1e-05,1.4305]
[1780412000419,61.81,68079.17,40.2,0.01175,1e-05,1.43046]
[1780412002993,61.81,68079.03,40.2,0.01175,1e-05,1.43046]
[1780412002995,61.81,68079.03,40.2,0.01175,1e-05,1.43046]
[1780412003004,61.81,68079.03,40.2,0.01175,1e-05,1.43046]
[1780412005725,61.81,68076.67,40.2,0.01173,1e-05,1.42821]
[1780412006749,61.81,68070.03,40.2,0.01166,1e-05,1.42079]
[1780412010107,61.82,68054.55,40.2,0.0115,1e-05,1.40393]
[1780412013067,61.82,68054.14,40.2,0.01149,1e-05,1.40207]
[1780412013077,61.82,68054.14,40.2,0.01149,1e-05,1.40207]
[1780412013090,61.82,68054.14,40.2,0.01149,1e-05,1.40207]
[1780412013208,61.82,68054.14,40.2,0.01149,1e-05,1.40207]
[1780412016151,61.83,68040.74,40.2,0.01136,1e-05,1.38784]
[1780412018558,61.85,68040.86,40.2,0.01138,1e-05,1.39011]
[1780412019418,61.88,68042.89,40.2,0.01144,1e-05,1.39671]
[1780412019975,61.89,68044.58,40.2,0.01146,1e-05,1.39882]
[1780412025213,61.89,68060.64,40.2,0.01164,1e-05,1.4179]
[1780412028422,61.9,68056.71,40.2,0.0116,1e-05,1.41379]
[1780412034282,61.91,68052.48,40.2,0.01157,1e-05,1.41021]
[1780412036296,61.91,68039.92,40.2,0.01144,1e-05,1.39641]
[1780412041331,61.94,68033.31,40.2,0.0114,1e-05,1.39218]
[1780412042458,61.94,68033.31,40.2,0.0114,1e-05,1.39218]
[1780412045479,61.94,68036.4,40.2,0.01144,1e-05,1.39626]
[1780412046534,61.94,68037.14,40.2,0.01145,1e-05,1.3973]
[1780412047080,61.95,68046.09,40.2,0.01154,1e-05,1.40757]
[1780412049314,61.95,68035.38,40.2,0.01144,1e-05,1.3959]
[1780412049514,61.95,68035.38,40.2,0.01144,1e-05,1.3959]
[1780412049954,61.95,68032.35,40.2,0.01141,1e-05,1.39271]
[1780412052700,61.95,68026.94,40.2,0.01135,1e-05,1.38708]
[1780412052970,61.96,68027.1,40.2,0.01136,1e-05,1.38748]
[1780412054641,61.98,68002.87,40.2,0.01113,1e-05,1.36315]
[1780412055594,62.0,67985.97,40.2,0.01099,1e-05,1.34719]
[1780412061481,62.13,67985.24,40.2,0.01112,1e-05,1.36174]
[1780412066516,62.23,67985.7,40.2,0.01124,1e-05,1.37433]
[1780412071551,62.28,67978.7,40.2,0.01121,1e-05,1.37013]
[1780412075581,62.29,67965.63,40.2,0.01108,1e-05,1.35674]
[1780412078603,62.29,67978.54,40.2,0.01122,1e-05,1.37163]
[1780412083638,62.3,67967.62,40.2,0.01112,1e-05,1.36086]
[1780412088674,62.31,67971.81,40.2,0.01117,1e-05,1.36666]
[1780412090687,62.32,67987.39,40.2,0.01134,1e-05,1.38429]
[1780412095722,62.33,67980.94,40.2,0.01128,1e-05,1.37817]
[1780412100757,62.34,67975.53,40.2,0.01124,1e-05,1.37329]
[1780412104785,62.34,67992.47,40.2,0.01142,1e-05,1.39292]
[1780412106479,62.34,67992.47,40.2,0.01142,1e-05,1.39292]
[1780412106550,62.35,68004.42,40.2,0.01155,1e-05,1.40663]
[1780412106799,62.35,68020.72,40.2,0.01172,1e-05,1.42501]
[1780412107898,62.35,68020.72,40.2,0.01172,1e-05,1.42501]
[1780412109930,62.35,68019.58,40.2,0.01171,1e-05,1.42398]
[1780412111358,62.35,68015.91,40.2,0.01167,1e-05,1.41997]
[1780412112919,62.35,68023.37,40.2,0.01175,1e-05,1.42872]
[1780412115919,62.36,68019.38,40.2,0.01171,1e-05,1.42458]
[1780412121910,62.36,68016.92,40.2,0.0117,1e-05,1.42278]
[1780412123924,62.37,68002.12,40.2,0.01154,1e-05,1.40642]
[1780412128959,62.37,67987.32,40.2,0.0114,1e-05,1.39081]
[1780412133995,62.38,67997.85,40.2,0.0115,1e-05,1.40173]
[1780412137019,62.39,68011.59,40.2,0.01165,1e-05,1.41768]
[1780412143061,62.39,68022.9,40.2,0.01178,1e-05,1.43133]
[1780412148097,62.4,68021.28,40.2,0.01177,1e-05,1.43013]
[1780412153131,62.4,68010.75,40.2,0.01166,1e-05,1.41888]
[1780412157160,62.41,67993.87,40.2,0.01149,1e-05,1.40058]
[1780412160181,62.41,67980.03,40.2,0.01136,1e-05,1.38575]
[1780412164225,62.42,67999.82,40.2,0.01157,1e-05,1.40859]
[1780412169257,62.43,67988.57,40.2,0.01146,1e-05,1.39687]
[1780412174292,62.44,67988.25,40.2,0.01146,1e-05,1.39742]
[1780412179195,62.44,67987.78,40.2,0.01147,1e-05,1.39781]
[1780412179328,62.44,67975.63,40.2,0.01134,1e-05,1.38433]
[1780412181529,62.45,67971.07,40.2,0.0113,1e-05,1.37947]
[1780412182125,62.45,67975.15,40.2,0.01134,1e-05,1.38439]
[1780412183546,62.45,67986.49,40.2,0.01146,1e-05,1.39698]
[1780412185564,62.45,67989.32,40.2,0.01149,1e-05,1.40052]
[1780412190963,62.46,67996.77,40.2,0.01158,1e-05,1.40989]
[1780412195101,62.47,68011.35,40.2,0.01172,1e-05,1.42512]
[1780412200475,62.47,68007.09,40.2,0.01169,1e-05,1.4211]
[1780412205510,62.48,67999.82,40.2,0.01162,1e-05,1.41364]
[1780412210545,62.49,67994.52,40.2,0.01157,1e-05,1.40842]
[1780412215580,62.49,67989.6,40.2,0.01153,1e-05,1.40392]
[1780412220615,62.5,67987.23,40.2,0.01151,1e-05,1.40197]
[1780412220950,62.5,67987.23,40.2,0.01151,1e-05,1.40197]
[1780412222629,62.5,67973.06,40.2,0.01137,1e-05,1.3864]
[1780412227663,62.51,67979.08,40.2,0.01144,1e-05,1.39418]
[1780412232326,62.52,67971.84,40.2,0.01137,1e-05,1.38692]
[1780412233453,62.52,67973.32,40.2,0.01139,1e-05,1.38876]
[1780412238882,62.53,67979.83,40.2,0.01146,1e-05,1.39694]
[1780412239750,62.53,67994.74,40.2,0.01162,1e-05,1.41397]
[1780412241255,62.53,67990.96,40.2,0.01158,1e-05,1.4099]
[1780412241763,62.53,67991.19,40.2,0.01159,1e-05,1.41031]
[1780412245569,62.53,67988.94,40.2,0.01156,1e-05,1.40693]
[1780412250831,62.51,67991.73,40.2,0.01157,1e-05,1.4084]
[1780412255866,62.5,67993.29,40.2,0.01156,1e-05,1.40696]
[1780412260904,62.49,67983.95,40.2,0.01145,1e-05,1.3952]
[1780412265939,62.48,67983.04,40.2,0.01143,1e-05,1.39266]
[1780412270975,62.46,67986.09,40.2,0.01144,1e-05,1.39478]
[1780412276021,62.45,67987.72,40.2,0.01145,1e-05,1.39529]
[1780412281049,62.44,67984.28,40.2,0.0114,1e-05,1.39019]
[1780412286084,62.43,67970.62,40.2,0.01125,1e-05,1.37392]
[1780412291575,62.43,67961.01,40.2,0.01115,1e-05,1.36252]
[1780412291625,62.43,67961.01,40.2,0.01115,1e-05,1.36252]
[1780412291660,62.42,67961.94,40.2,0.01115,1e-05,1.36334]
[1780412292406,62.42,67961.94,40.2,0.01115,1e-05,1.36334]
[1780412292460,62.42,67961.94,40.2,0.01115,1e-05,1.36334]
[1780412292465,62.43,67972.0,40.2,0.01126,1e-05,1.37461]
[1780412294146,62.42,67958.46,40.2,0.01112,1e-05,1.35935]
[1780412295211,62.42,67958.46,40.2,0.01112,1e-05,1.35935]
[1780412295719,62.42,67958.46,40.2,0.01112,1e-05,1.35935]
[1780412295769,62.42,67958.46,40.2,0.01112,1e-05,1.35935]
[1780412295854,62.42,67958.46,40.2,0.01112,1e-05,1.35935]
[1780412295859,62.42,67958.46,40.2,0.01112,1e-05,1.35935]
[1780412295868,62.42,67951.94,40.2,0.01105,1e-05,1.35206]
[1780412296773,62.42,67951.94,40.2,0.01105,1e-05,1.35206]
[1780412296951,62.42,67951.94,40.2,0.01105,1e-05,1.35206]
[1780412297034,62.42,67948.9,40.2,0.01102,1e-05,1.34841]
[1780412297048,62.42,67948.9,40.2,0.01102,1e-05,1.34841]
[1780412297052,62.42,67948.9,40.2,0.01102,1e-05,1.34841]
[1780412297109,62.42,67948.9,40.2,0.01102,1e-05,1.34841]
[1780412297297,62.42,67948.9,40.2,0.01102,1e-05,1.34841]
[1780412297327,62.42,67948.9,40.2,0.01102,1e-05,1.34841]
[1780412298687,62.42,67924.81,40.2,0.01078,1e-05,1.32235]
[1780412299635,62.42,67924.81,40.2,0.01078,1e-05,1.32235]
[1780412299908,62.42,67924.81,40.2,0.01078,1e-05,1.32235]
[1780412299910,62.42,67924.81,40.2,0.01078,1e-05,1.32235]
[1780412299949,62.41,67917.76,40.2,0.01071,1e-05,1.31473]
[1780412300356,62.41,67917.76,40.2,0.01071,1e-05,1.31473]
[1780412302381,62.42,67922.03,40.2,0.01075,1e-05,1.31947]
[1780412302904,62.42,67922.03,40.2,0.01075,1e-05,1.31947]
[1780412303158,62.42,67922.62,40.2,0.01076,1e-05,1.32041]
[1780412303783,62.42,67922.62,40.2,0.01076,1e-05,1.32041]
[1780412304367,62.42,67920.9,40.2,0.01074,1e-05,1.31888]
[1780412304868,62.42,67920.9,40.2,0.01074,1e-05,1.31888]
[1780412306423,62.43,67898.08,40.2,0.01053,1e-05,1.29571]
[1780412307989,62.43,67898.08,40.2,0.01053,1e-05,1.29571]
[1780412309434,62.49,67904.67,40.2,0.01066,1e-05,1.3094]
[1780412311004,62.49,67907.97,40.2,0.01069,1e-05,1.31321]
[1780412312932,62.5,67897.73,40.2,0.01059,1e-05,1.30134]
[1780412314066,62.56,67895.3,40.2,0.01062,1e-05,1.30542]
[1780412317071,62.62,67891.59,40.2,0.01065,1e-05,1.30802]
[1780412318715,62.65,67889.82,40.2,0.01067,1e-05,1.30966]
[1780412321289,62.65,67895.58,40.2,0.01073,1e-05,1.3167]
[1780412321337,62.65,67895.58,40.2,0.01073,1e-05,1.3167]
[1780412321346,62.66,67910.37,40.2,0.01088,1e-05,1.33276]
[1780412322644,62.66,67910.37,40.2,0.01088,1e-05,1.33276]
[1780412325133,62.66,67914.61,40.2,0.01093,1e-05,1.33812]
[1780412326662,62.67,67915.92,40.2,0.01094,1e-05,1.3398]
[1780412326922,62.67,67915.92,40.2,0.01094,1e-05,1.3398]
[1780412326985,62.67,67915.92,40.2,0.01094,1e-05,1.3398]
[1780412327374,62.67,67916.04,40.2,0.01095,1e-05,1.34047]
[1780412328567,62.67,67917.19,40.2,0.01096,1e-05,1.3417]
[1780412329363,62.67,67919.12,40.2,0.01098,1e-05,1.34404]
[1780412329682,62.67,67919.12,40.2,0.01098,1e-05,1.34404]
[1780412330678,62.68,67920.55,40.2,0.011,1e-05,1.34585]
[1780412333691,62.68,67924.36,40.2,0.01104,1e-05,1.35073]
[1780412334165,62.69,67928.9,40.2,0.01109,1e-05,1.35589]
[1780412335699,62.69,67927.03,40.2,0.01108,1e-05,1.3541]
[1780412337730,62.69,67925.79,40.2,0.01107,1e-05,1.35324]
[1780412340731,62.7,67913.1,40.2,0.01095,1e-05,1.34053]
[1780412341220,62.7,67913.1,40.2,0.01095,1e-05,1.34053]
[1780412341487,62.7,67897.28,40.2,0.0108,1e-05,1.32389]
[1780412342285,62.7,67897.28,40.2,0.0108,1e-05,1.32389]
[1780412342754,62.7,67897.28,40.2,0.0108,1e-05,1.32389]
[1780412342811,62.7,67879.0,40.2,0.01062,1e-05,1.30485]
[1780412345697,62.76,67882.2,40.2,0.01071,1e-05,1.31453]
[1780412346608,62.79,67882.96,40.2,0.01075,1e-05,1.31837]
[1780412346651,62.79,67882.96,40.2,0.01075,1e-05,1.31837]
[1780412347137,62.81,67880.57,40.2,0.01075,1e-05,1.31881]
[1780412347157,62.81,67880.57,40.2,0.01075,1e-05,1.31881]
[1780412350070,62.87,67886.84,40.2,0.01087,1e-05,1.3314]
[1780412352013,62.87,67877.61,40.2,0.01078,1e-05,1.32215]
[1780412353984,62.92,67864.24,40.2,0.01071,1e-05,1.31379]
[1780412356911,62.98,67871.68,40.2,0.01084,1e-05,1.32784]
[1780412359096,62.98,67880.36,40.2,0.01093,1e-05,1.33763]
[1780412361122,62.99,67880.65,40.2,0.01094,1e-05,1.33846]
[1780412363281,62.99,67879.12,40.2,0.01093,1e-05,1.3376]
[1780412368677,63.01,67880.38,40.2,0.01096,1e-05,1.34051]
[1780412373713,63.04,67878.03,40.2,0.01095,1e-05,1.33992]
[1780412378748,63.09,67883.57,40.2,0.01106,1e-05,1.35143]
[1780412383784,63.15,67895.57,40.2,0.01125,1e-05,1.37181]
[1780412388819,63.16,67891.22,40.2,0.01122,1e-05,1.36812]
[1780412393854,63.17,67905.47,40.2,0.01137,1e-05,1.38466]
[1780412398150,63.17,67908.8,40.2,0.01141,1e-05,1.38885]
[1780412398349,63.18,67908.7,40.2,0.01141,1e-05,1.38909]
[1780412398439,63.18,67908.7,40.2,0.01141,1e-05,1.38909]
[1780412400686,63.18,67900.36,40.2,0.01133,1e-05,1.38014]
[1780412401758,63.18,67894.01,40.2,0.01127,1e-05,1.37341]
[1780412403633,63.18,67902.46,40.2,0.01136,1e-05,1.38303]
[1780412406641,63.19,67907.95,40.2,0.01142,1e-05,1.38957]
[1780412411994,63.2,67904.04,40.2,0.01138,1e-05,1.38616]
[1780412417042,63.2,67902.16,40.2,0.01137,1e-05,1.38501]
[1780412422077,63.21,67912.47,40.2,0.01149,1e-05,1.39722]
[1780412424091,63.21,67892.96,40.2,0.01129,1e-05,1.37615]
[1780412429129,63.22,67881.44,40.2,0.01119,1e-05,1.3646]
[1780412432152,63.23,67871.19,40.2,0.01108,1e-05,1.35265]
[1780412437187,63.24,67871.83,40.2,0.01109,1e-05,1.35448]
[1780412442222,63.25,67878.03,40.2,0.01117,1e-05,1.36227]
[1780412444236,63.25,67890.82,40.2,0.0113,1e-05,1.37655]
[1780412445613,63.26,67891.22,40.2,0.0113,1e-05,1.37718]
[1780412451285,63.35,67877.96,40.2,0.01128,1e-05,1.37407]
[1780412453299,63.37,67865.26,40.2,0.01117,1e-05,1.36241]
[1780412454556,63.37,67865.26,40.2,0.01117,1e-05,1.36241]
[1780412454589,63.37,67863.88,40.2,0.01116,1e-05,1.36113]
[1780412457304,63.49,67865.22,40.2,0.0113,1e-05,1.37619]
[1780412462363,63.85,67865.09,40.2,0.01169,1e-05,1.41724]
[1780412467405,64.14,67875.47,40.2,0.01212,1e-05,1.46303]
[1780412470214,64.2,67869.94,40.2,0.01213,1e-05,1.46326]
[1780412471754,64.31,67857.0,40.2,0.01211,1e-05,1.46166]
[1780412472310,64.31,67857.0,40.2,0.01211,1e-05,1.46166]
[1780412472443,64.36,67833.35,40.2,0.01193,1e-05,1.44163]
[1780412475213,64.47,67837.66,40.2,0.0121,1e-05,1.45954]
[1780412475364,64.53,67839.46,40.2,0.01218,1e-05,1.468]
[1780412475899,64.53,67839.46,40.2,0.01218,1e-05,1.468]
[1780412476950,64.58,67830.02,40.2,0.01214,1e-05,1.46367]
[1780412478540,64.63,67824.31,40.2,0.01214,1e-05,1.4636]
[1780412479713,64.74,67826.28,40.2,0.01228,1e-05,1.47844]
[1780412479824,64.74,67826.28,40.2,0.01228,1e-05,1.47844]
[1780412481336,64.84,67815.57,40.2,0.01228,1e-05,1.4784]
[1780412481557,64.84,67815.57,40.2,0.01228,1e-05,1.4784]
[1780412481637,64.84,67815.57,40.2,0.01228,1e-05,1.4784]
[1780412481959,64.84,67815.57,40.2,0.01228,1e-05,1.4784]
[1780412484759,65.0,67809.91,40.2,0.01239,1e-05,1.48987]
[1780412487579,65.14,67806.09,40.2,0.01252,1e-05,1.50274]
[1780412489499,65.24,67807.87,40.2,0.01264,1e-05,1.51576]
[1780412491702,65.32,67804.62,40.2,0.01271,1e-05,1.52257]
[1780412492064,65.32,67804.62,40.2,0.01271,1e-05,1.52257]
[1780412492604,65.37,67793.73,40.2,0.01263,1e-05,1.51339]
[1780412493704,65.37,67793.73,40.2,0.01263,1e-05,1.51339]
[1780412495397,65.5,67798.1,40.2,0.01282,1e-05,1.53374]
[1780412496718,65.54,67803.56,40.2,0.01293,1e-05,1.54495]
[1780412499631,65.59,67806.95,40.2,0.01302,1e-05,1.55453]
[1780412499881,65.59,67825.39,40.2,0.01323,1e-05,1.57651]
[1780412501524,65.59,67829.57,40.2,0.01328,1e-05,1.58184]
[1780412503964,65.6,67819.5,40.2,0.01318,1e-05,1.57087]
[1780412505505,65.64,67813.7,40.2,0.01316,1e-05,1.56876]
[1780412510787,65.66,67824.31,40.2,0.0133,1e-05,1.58332]
[1780412514761,65.67,67806.02,40.2,0.01311,1e-05,1.56397]
[1780412519798,65.69,67797.5,40.2,0.01304,1e-05,1.55625]
[1780412524834,65.71,67800.3,40.2,0.01309,1e-05,1.56174]
[1780412526877,65.71,67800.86,40.2,0.0131,1e-05,1.56283]
[1780412528307,65.72,67764.54,40.2,0.01272,1e-05,1.5219]
[1780412530956,65.8,67769.29,40.2,0.01286,1e-05,1.53721]
[1780412531003,65.84,67783.25,40.2,0.01306,1e-05,1.55803]
[1780412532625,65.85,67785.77,40.2,0.01309,1e-05,1.56139]
[1780412533896,65.85,67783.54,40.2,0.01307,1e-05,1.55924]
[1780412534866,65.86,67791.43,40.2,0.01316,1e-05,1.56885]
[1780412536018,65.86,67792.14,40.2,0.01318,1e-05,1.5701]
[1780412538707,65.87,67792.64,40.2,0.01319,1e-05,1.57193]
[1780412541289,65.88,67804.85,40.2,0.01334,1e-05,1.58704]
[1780412541369,65.88,67825.94,40.2,0.01358,1e-05,1.61272]
[1780412541710,65.88,67825.94,40.2,0.01358,1e-05,1.61272]
[1780412542034,65.88,67844.01,40.2,0.01379,1e-05,1.63433]
[1780412542480,65.88,67844.01,40.2,0.01379,1e-05,1.63433]
[1780412544293,65.88,67841.35,40.2,0.01376,1e-05,1.63145]
[1780412544392,65.89,67821.26,40.2,0.01354,1e-05,1.60814]
[1780412545986,65.89,67817.42,40.2,0.0135,1e-05,1.60359]
[1780412547256,65.89,67815.03,40.2,0.01347,1e-05,1.60112]
[1780412547321,65.89,67815.03,40.2,0.01347,1e-05,1.60112]
[1780412551127,65.91,67814.28,40.2,0.01348,1e-05,1.60171]
[1780412552352,65.91,67815.63,40.2,0.01348,1e-05,1.60172]
[1780412556743,65.92,67820.3,40.2,0.01355,1e-05,1.60905]
[1780412557964,65.93,67819.66,40.2,0.01355,1e-05,1.60865]
[1780412560153,65.96,67797.46,40.2,0.01334,1e-05,1.58667]
[1780412565188,66.11,67793.75,40.2,0.01348,1e-05,1.60082]
[1780412570095,66.23,67794.06,40.2,0.01362,1e-05,1.61521]
[1780412573248,66.34,67782.15,40.2,0.01361,1e-05,1.61404]
[1780412578283,66.35,67768.87,40.2,0.01348,1e-05,1.60005]
[1780412581133,66.36,67762.4,40.2,0.01341,1e-05,1.59315]
[1780412581305,66.36,67744.11,40.2,0.01321,1e-05,1.57221]
[1780412582902,66.36,67736.03,40.2,0.01313,1e-05,1.56323]
[1780412585917,66.43,67747.12,40.2,0.01333,1e-05,1.58436]
[1780412587367,66.49,67743.82,40.2,0.01336,1e-05,1.58796]
[1780412587840,66.52,67745.58,40.2,0.01342,1e-05,1.59369]
[1780412588195,66.52,67745.58,40.2,0.01342,1e-05,1.59369]
[1780412588355,66.52,67758.41,40.2,0.01356,1e-05,1.60874]
[1780412589911,66.58,67764.15,40.2,0.0137,1e-05,1.62238]
[1780412592242,66.63,67765.65,40.2,0.01377,1e-05,1.6303]
[1780412593398,66.66,67741.13,40.2,0.01352,1e-05,1.60429]
[1780412594042,66.66,67741.13,40.2,0.01352,1e-05,1.60429]
[1780412594406,66.66,67719.93,40.2,0.01329,1e-05,1.57988]
[1780412595916,66.66,67720.46,40.2,0.0133,1e-05,1.58083]
[1780412596251,66.66,67720.46,40.2,0.0133,1e-05,1.58083]
[1780412597815,66.67,67727.82,40.2,0.01339,1e-05,1.59014]
[1780412598262,66.67,67727.82,40.2,0.01339,1e-05,1.59014]
[1780412598472,66.67,67727.27,40.2,0.01339,1e-05,1.58988]
[1780412599254,66.67,67727.27,40.2,0.01339,1e-05,1.58988]
[1780412600093,66.67,67727.27,40.2,0.01339,1e-05,1.59024]
[1780412602270,66.67,67740.09,40.2,0.01353,1e-05,1.60522]
[1780412604106,66.68,67737.87,40.2,0.01352,1e-05,1.60366]
[1780412606392,66.69,67727.49,40.2,0.01341,1e-05,1.59222]
[1780412607526,66.7,67745.23,40.2,0.01362,1e-05,1.61405]
[1780412611408,66.73,67728.62,40.2,0.01346,1e-05,1.59677]
[1780412612561,66.74,67714.62,40.2,0.0133,1e-05,1.58086]
[1780412614579,66.74,67728.2,40.2,0.01346,1e-05,1.59741]
[1780412619615,66.76,67729.97,40.2,0.0135,1e-05,1.60123]
[1780412625251,66.77,67732.26,40.2,0.01354,1e-05,1.60562]
[1780412625554,66.77,67729.08,40.2,0.01351,1e-05,1.60223]
[1780412627051,66.77,67723.82,40.2,0.01345,1e-05,1.59609]
[1780412628679,66.78,67741.61,40.2,0.01366,1e-05,1.61799]
[1780412629853,66.78,67741.61,40.2,0.01366,1e-05,1.61799]
[1780412629898,66.79,67729.06,40.2,0.01353,1e-05,1.60389]
[1780412632707,66.79,67715.76,40.2,0.01338,1e-05,1.58906]
[1780412634030,66.79,67715.76,40.2,0.01338,1e-05,1.58906]
[1780412637200,66.81,67728.83,40.2,0.01355,1e-05,1.60608]
[1780412640312,66.81,67732.61,40.2,0.01359,1e-05,1.61084]
[1780412641434,66.82,67735.37,40.2,0.01363,1e-05,1.61472]
[1780412642042,66.82,67729.27,40.2,0.01357,1e-05,1.60788]
[1780412642357,66.82,67745.19,40.2,0.01375,1e-05,1.62695]
[1780412642811,66.82,67763.75,40.2,0.01396,1e-05,1.64902]
[1780412643852,66.82,67763.75,40.2,0.01396,1e-05,1.64902]
[1780412644581,66.82,67772.53,40.2,0.01406,1e-05,1.65984]
[1780412645769,66.83,67781.72,40.2,0.01417,1e-05,1.67117]
[1780412646648,66.83,67780.31,40.2,0.01416,1e-05,1.66992]
[1780412646890,66.83,67780.31,40.2,0.01416,1e-05,1.66992]
[1780412647174,66.83,67780.31,40.2,0.01416,1e-05,1.66992]
[1780412647797,66.83,67772.4,40.2,0.01407,1e-05,1.66061]
[1780412650201,66.87,67774.79,40.2,0.01415,1e-05,1.66809]
[1780412651798,66.89,67788.17,40.2,0.01432,1e-05,1.68669]
[1780412652900,66.89,67796.24,40.2,0.01442,1e-05,1.69671]
[1780412653099,66.89,67796.24,40.2,0.01442,1e-05,1.69671]
[1780412653387,66.89,67796.24,40.2,0.01442,1e-05,1.69671]
[1780412654819,66.89,67815.58,40.2,0.01465,1e-05,1.72063]
[1780412656317,66.89,67815.67,40.2,0.01466,1e-05,1.72102]
[1780412657281,66.9,67833.04,40.2,0.01487,1e-05,1.74283]
[1780412657830,66.9,67833.04,40.2,0.01487,1e-05,1.74283]
[1780412657921,66.9,67848.58,40.2,0.01506,1e-05,1.76239]
[1780412658818,66.9,67848.58,40.2,0.01506,1e-05,1.76239]
[1780412658938,66.9,67848.58,40.2,0.01506,1e-05,1.76239]
[1780412659932,66.9,67845.03,40.2,0.01502,1e-05,1.75793]
[1780412660139,66.9,67845.03,40.2,0.01502,1e-05,1.75793]
[1780412661672,66.9,67844.52,40.2,0.01501,1e-05,1.7575]
[1780412662532,66.9,67845.54,40.2,0.01502,1e-05,1.75885]
[1780412663965,66.9,67838.14,40.2,0.01494,1e-05,1.74964]
[1780412664049,66.9,67838.14,40.2,0.01494,1e-05,1.74964]
[1780412665657,66.9,67839.53,40.2,0.01495,1e-05,1.75155]
[1780412666211,66.9,67839.53,40.2,0.01495,1e-05,1.75155]
[1780412666981,66.9,67842.12,40.2,0.01499,1e-05,1.75487]
[1780412667530,66.9,67842.12,40.2,0.01499,1e-05,1.75487]
[1780412668446,66.9,67832.49,40.2,0.01487,1e-05,1.7429]
[1780412668981,66.9,67832.39,40.2,0.01487,1e-05,1.74287]
[1780412670625,66.9,67839.17,40.2,0.01495,1e-05,1.7515]
[1780412670824,66.9,67839.17,40.2,0.01495,1e-05,1.7515]
[1780412671185,66.9,67839.17,40.2,0.01495,1e-05,1.7515]
[1780412671477,66.9,67839.17,40.2,0.01495,1e-05,1.7515]
[1780412671238,66.9,67823.38,40.2,0.01475,1e-05,1.72984]
[1780412671992,66.9,67823.38,40.2,0.01475,1e-05,1.72984]
[1780412673792,66.91,67820.46,40.2,0.01472,1e-05,1.72747]
[1780412676057,66.92,67836.04,40.2,0.01492,1e-05,1.74818]
[1780412680087,66.93,67847.88,40.2,0.01507,1e-05,1.76329]
[1780412680920,66.93,67847.88,40.2,0.01507,1e-05,1.76329]
[1780412681454,66.93,67847.88,40.2,0.01507,1e-05,1.76329]
[1780412683203,66.93,67856.89,40.2,0.01518,1e-05,1.77476]
[1780412686130,66.93,67841.32,40.2,0.01499,1e-05,1.75532]
[1780412691165,66.93,67835.22,40.2,0.01492,1e-05,1.7481]
[1780412693181,66.93,67813.97,40.2,0.01467,1e-05,1.7219]
[1780412695195,66.94,67800.98,40.2,0.01452,1e-05,1.70619]
[1780412699448,66.94,67800.65,40.2,0.01452,1e-05,1.70627]
[1780412699645,66.94,67803.75,40.2,0.01456,1e-05,1.71023]
[1780412700423,66.94,67803.75,40.2,0.01456,1e-05,1.71023]
[1780412701249,66.94,67822.32,40.2,0.01478,1e-05,1.73345]
[1780412702508,66.94,67822.32,40.2,0.01478,1e-05,1.73345]
[1780412702963,66.94,67828.53,40.2,0.01486,1e-05,1.74128]
[1780412705332,66.96,67848.29,40.2,0.01512,1e-05,1.76799]
[1780412707339,66.96,67862.85,40.2,0.0153,1e-05,1.78648]
[1780412711125,66.96,67859.65,40.2,0.01526,1e-05,1.78247]
[1780412713383,66.96,67843.69,40.2,0.01506,1e-05,1.76244]
[1780412718418,66.96,67840.73,40.2,0.01503,1e-05,1.75905]
[1780412720729,66.97,67843.2,40.2,0.01506,1e-05,1.76228]
[1780412720980,66.97,67843.2,40.2,0.01506,1e-05,1.76228]
[1780412721579,66.97,67859.19,40.2,0.01526,1e-05,1.78253]
[1780412723564,66.97,67861.34,40.2,0.01529,1e-05,1.78528]
[1780412725372,66.97,67858.38,40.2,0.01525,1e-05,1.78158]
[1780412726602,66.97,67851.49,40.2,0.01517,1e-05,1.77289]
[1780412728445,66.97,67853.26,40.2,0.01519,1e-05,1.77521]
[1780412731509,66.97,67842.72,40.2,0.01504,1e-05,1.76002]
[1780412736544,66.97,67843.91,40.2,0.01506,1e-05,1.76184]
[1780412737477,66.97,67843.91,40.2,0.01506,1e-05,1.76184]
[1780412742587,66.97,67856.58,40.2,0.01522,1e-05,1.77812]
[1780412743507,66.97,67856.58,40.2,0.01522,1e-05,1.77812]
[1780412748632,66.98,67856.88,40.2,0.01523,1e-05,1.77872]
[1780412753674,66.98,67857.5,40.2,0.01524,1e-05,1.77967]
[1780412758710,66.98,67857.11,40.2,0.01523,1e-05,1.77936]
[1780412762799,66.98,67842.7,40.2,0.01506,1e-05,1.76135]
[1780412768419,66.98,67846.13,40.2,0.0151,1e-05,1.76591]
[1780412773856,66.98,67848.17,40.2,0.01513,1e-05,1.7689]
[1780412778891,66.99,67852.39,40.2,0.01519,1e-05,1.77446]
[1780412783927,66.99,67840.75,40.2,0.01505,1e-05,1.76003]
[1780412785121,66.99,67840.75,40.2,0.01505,1e-05,1.76003]
[1780412786567,66.99,67830.38,40.2,0.01492,1e-05,1.74719]
[1780412786640,66.99,67811.71,40.2,0.0147,1e-05,1.7241]
[1780412789982,66.99,67820.41,40.2,0.0148,1e-05,1.73525]
[1780412792698,66.99,67829.77,40.2,0.0149,1e-05,1.74494]
[1780412792518,67.0,67845.15,40.2,0.01509,1e-05,1.76431]
[1780412793385,67.0,67845.15,40.2,0.01509,1e-05,1.76431]
[1780412795011,67.0,67864.82,40.2,0.01533,1e-05,1.78932]
[1780412798897,67.0,67864.43,40.2,0.01533,1e-05,1.78886]
[1780412801658,67.0,67864.78,40.2,0.01533,1e-05,1.78935]
[1780412802413,67.0,67855.09,40.2,0.01521,1e-05,1.7771]
[1780412802418,67.0,67827.46,40.2,0.01488,1e-05,1.74252]
[1780412803380,67.0,67827.46,40.2,0.01488,1e-05,1.74252]
[1780412805075,67.0,67817.83,40.2,0.01476,1e-05,1.73068]
[1780412806749,67.0,67820.08,40.2,0.01479,1e-05,1.73358]
[1780412806866,67.0,67821.59,40.2,0.01481,1e-05,1.73568]
[1780412807388,67.0,67838.64,40.2,0.01502,1e-05,1.75695]
[1780412809605,67.0,67848.61,40.2,0.01514,1e-05,1.76955]
[1780412810078,67.0,67850.74,40.2,0.01517,1e-05,1.77234]
[1780412811347,67.0,67850.29,40.2,0.01516,1e-05,1.77181]
[1780412812600,67.0,67846.87,40.2,0.01512,1e-05,1.76755]
[1780412816194,67.01,67838.11,40.2,0.01502,1e-05,1.75673]
[1780412819837,67.01,67838.04,40.2,0.01502,1e-05,1.75693]
[1780412821608,67.01,67837.48,40.2,0.01501,1e-05,1.7563]
[1780412822370,67.01,67837.38,40.2,0.01501,1e-05,1.75632]
[1780412822649,67.01,67837.38,40.2,0.01501,1e-05,1.75632]
[1780412822690,67.01,67825.33,40.2,0.01487,1e-05,1.74134]
[1780412823390,67.01,67825.33,40.2,0.01487,1e-05,1.74134]
[1780412824530,67.01,67840.35,40.2,0.01505,1e-05,1.76032]
[1780412828253,67.01,67855.58,40.2,0.01524,1e-05,1.77967]
[1780412828825,67.01,67855.58,40.2,0.01524,1e-05,1.77967]
[1780412830394,67.01,67858.16,40.2,0.01527,1e-05,1.78298]
[1780412830520,67.01,67876.85,40.2,0.01551,1e-05,1.80682]
[1780412830918,67.01,67876.85,40.2,0.01551,1e-05,1.80682]
[1780412831720,67.01,67920.84,40.2,0.01607,1e-05,1.86385]
[1780412832265,67.01,67920.84,40.2,0.01607,1e-05,1.86385]
[1780412832460,67.01,67920.84,40.2,0.01607,1e-05,1.86385]
[1780412834080,67.02,67917.8,40.2,0.01603,1e-05,1.86014]
[1780412835591,67.02,67911.8,40.2,0.01595,1e-05,1.85256]
[1780412835648,67.04,67902.75,40.2,0.01587,1e-05,1.84398]
[1780412836476,67.04,67902.75,40.2,0.01587,1e-05,1.84398]
[1780412836558,67.04,67889.39,40.2,0.0157,1e-05,1.82659]
[1780412840551,67.04,67884.7,40.2,0.01564,1e-05,1.82042]
[1780412843365,67.04,67870.81,40.2,0.01546,1e-05,1.8025]
[1780412848401,67.04,67858.69,40.2,0.01531,1e-05,1.78707]
[1780412853437,67.04,67855.5,40.2,0.01526,1e-05,1.78102]
[1780412857088,67.04,67863.94,40.2,0.01536,1e-05,1.7918]
[1780412860486,67.04,67875.81,40.2,0.01551,1e-05,1.80696]
[1780412861040,67.04,67875.81,40.2,0.01551,1e-05,1.80696]
[1780412861380,67.04,67875.81,40.2,0.01551,1e-05,1.80696]
[1780412863507,67.04,67891.45,40.2,0.01571,1e-05,1.827]
[1780412868647,67.04,67892.42,40.2,0.01572,1e-05,1.82804]
[1780412871803,67.04,67899.12,40.2,0.0158,1e-05,1.83653]
[1780412877223,67.03,67895.14,40.2,0.01575,1e-05,1.831]
[1780412880474,67.03,67909.44,40.2,0.01593,1e-05,1.84935]
[1780412880740,67.03,67909.44,40.2,0.01593,1e-05,1.84935]
[1780412881629,67.03,67909.28,40.2,0.01592,1e-05,1.84905]
[1780412882367,67.03,67909.53,40.2,0.01593,1e-05,1.84928]
[1780412883377,67.03,67913.88,40.2,0.01598,1e-05,1.85487]
[1780412885251,67.03,67920.51,40.2,0.01606,1e-05,1.86334]
[1780412885663,67.03,67935.89,40.2,0.01626,1e-05,1.88347]
[1780412886242,67.03,67935.89,40.2,0.01626,1e-05,1.88347]
[1780412889698,67.02,67953.6,40.2,0.01649,1e-05,1.90631]
[1780412894733,67.02,67952.21,40.2,0.01646,1e-05,1.90351]
[1780412894948,67.02,67952.21,40.2,0.01646,1e-05,1.90351]
[1780412895206,67.02,67952.21,40.2,0.01646,1e-05,1.90351]
[1780412895579,67.02,67952.21,40.2,0.01646,1e-05,1.90351]
[1780412895743,67.01,67972.6,40.2,0.01673,1e-05,1.93066]
[1780412896058,67.01,67972.6,40.2,0.01673,1e-05,1.93066]
[1780412897762,67.01,67951.6,40.2,0.01645,1e-05,1.90205]
[1780412898281,67.01,67951.6,40.2,0.01645,1e-05,1.90205]
[1780412901207,67.01,67951.16,40.2,0.01643,1e-05,1.90091]
[1780412903353,67.0,67938.5,40.2,0.01627,1e-05,1.88375]
[1780412905756,67.0,67932.64,40.2,0.01619,1e-05,1.87572]
[1780412907385,67.0,67924.73,40.2,0.01608,1e-05,1.86504]
[1780412909745,67.0,67923.55,40.2,0.01606,1e-05,1.86326]
[1780412911396,67.0,67912.52,40.2,0.01592,1e-05,1.84861]
[1780412911861,67.0,67898.35,40.2,0.01572,1e-05,1.82798]
[1780412914038,66.99,67898.18,40.2,0.01572,1e-05,1.82766]
[1780412915399,66.99,67898.18,40.2,0.01572,1e-05,1.82766]
[1780412919157,66.99,67896.77,40.2,0.0157,1e-05,1.82565]
[1780412920476,66.99,67895.74,40.2,0.01568,1e-05,1.82427]
[1780412920569,66.99,67895.74,40.2,0.01568,1e-05,1.82427]
[1780412922485,66.99,67892.15,40.2,0.01564,1e-05,1.81957]
[1780412926275,66.99,67893.03,40.2,0.01565,1e-05,1.82047]
[1780412927512,66.99,67896.7,40.2,0.01569,1e-05,1.8252]
[1780412929332,66.99,67900.21,40.2,0.01574,1e-05,1.82964]
[1780412930520,66.99,67902.03,40.2,0.01576,1e-05,1.83194]
[1780412935579,66.98,67904.38,40.2,0.01578,1e-05,1.83397]
[1780412936598,66.98,67905.18,40.2,0.01579,1e-05,1.83494]
[1780412940151,66.98,67917.13,40.2,0.01594,1e-05,1.85025]
[1780412946124,66.97,67911.34,40.2,0.01585,1e-05,1.84137]
[1780412951159,66.96,67922.23,40.2,0.01598,1e-05,1.85452]
[1780412954181,66.95,67910.1,40.2,0.01581,1e-05,1.83704]
[1780412956195,66.95,67892.11,40.2,0.01558,1e-05,1.81369]
[1780412961243,66.95,67881.42,40.2,0.01544,1e-05,1.79996]
[1780412966425,66.95,67883.22,40.2,0.01547,1e-05,1.80226]
[1780412968633,66.95,67897.13,40.2,0.01564,1e-05,1.82011]
[1780412975792,66.94,67902.82,40.2,0.01569,1e-05,1.82506]
[1780412981386,66.94,67887.45,40.2,0.0155,1e-05,1.80502]
[1780412986421,66.94,67880.48,40.2,0.01541,1e-05,1.79606]
[1780412991457,66.94,67878.87,40.2,0.01539,1e-05,1.79406]
[1780412996491,66.94,67879.69,40.2,0.0154,1e-05,1.79516]
[1780413001531,66.94,67887.05,40.2,0.01549,1e-05,1.80461]
[1780413006567,66.94,67877.36,40.2,0.01537,1e-05,1.79223]
[1780413011601,66.94,67881.09,40.2,0.01542,1e-05,1.79704]
[1780413014623,66.94,67864.02,40.2,0.01521,1e-05,1.77538]
[1780413015630,66.94,67848.32,40.2,0.01501,1e-05,1.75561]
[1780413016136,66.94,67848.32,40.2,0.01501,1e-05,1.75561]
[1780413017820,66.95,67839.64,40.2,0.01491,1e-05,1.74487]
[1780413019125,66.95,67823.39,40.2,0.01471,1e-05,1.72478]
[1780413020807,66.95,67822.05,40.2,0.0147,1e-05,1.72324]
[1780413024092,66.95,67810.6,40.2,0.01457,1e-05,1.70968]
[1780413025822,66.95,67801.58,40.2,0.01446,1e-05,1.69895]
[1780413028553,66.96,67803.13,40.2,0.01449,1e-05,1.70137]
[1780413029841,66.96,67804.39,40.2,0.0145,1e-05,1.70308]
[1780413031599,66.96,67807.05,40.2,0.01454,1e-05,1.70666]
[1780413032752,66.96,67783.85,40.2,0.01425,1e-05,1.67671]
[1780413033206,66.96,67783.85,40.2,0.01425,1e-05,1.67671]
[1780413037797,66.97,67768.8,40.2,0.01409,1e-05,1.65967]
[1780413041826,66.98,67791.53,40.2,0.01436,1e-05,1.68809]
[1780413046861,67.0,67785.66,40.2,0.01432,1e-05,1.68363]
[1780413051897,67.01,67783.67,40.2,0.01431,1e-05,1.68223]
[1780413056934,67.05,67786.79,40.2,0.01439,1e-05,1.69041]
[1780413061969,67.06,67796.9,40.2,0.01451,1e-05,1.70369]
[1780413062977,67.06,67810.39,40.2,0.01468,1e-05,1.72042]
[1780413063529,67.06,67810.39,40.2,0.01468,1e-05,1.72042]
[1780413064000,67.06,67810.39,40.2,0.01468,1e-05,1.72042]
[1780413064037,67.06,67827.17,40.2,0.01488,1e-05,1.74135]
[1780413064557,67.06,67827.17,40.2,0.01488,1e-05,1.74135]
[1780413065078,67.06,67827.17,40.2,0.01488,1e-05,1.74135]
[1780413068538,67.06,67819.89,40.2,0.0148,1e-05,1.73272]
[1780413068639,67.06,67819.89,40.2,0.0148,1e-05,1.73272]
[1780413070076,67.06,67819.36,40.2,0.01479,1e-05,1.73217]
[1780413070378,67.06,67822.47,40.2,0.01483,1e-05,1.73615]
[1780413076075,67.07,67825.09,40.2,0.01487,1e-05,1.74001]
[1780413081110,67.07,67832.69,40.2,0.01496,1e-05,1.74996]
[1780413086145,67.07,67825.07,40.2,0.01488,1e-05,1.74087]
[1780413091180,67.08,67829.03,40.2,0.01491,1e-05,1.74424]
[1780413097065,67.08,67831.02,40.2,0.01494,1e-05,1.74706]
[1780413102257,67.09,67840.94,40.2,0.01507,1e-05,1.76007]
[1780413107636,67.09,67851.51,40.2,0.0152,1e-05,1.77359]
[1780413113334,67.09,67848.63,40.2,0.01517,1e-05,1.77058]
[1780413118369,67.09,67849.0,40.2,0.01518,1e-05,1.77131]
[1780413122400,67.1,67834.37,40.2,0.015,1e-05,1.75316]
[1780413123593,67.1,67834.37,40.2,0.015,1e-05,1.75316]
[1780413123952,67.1,67819.48,40.2,0.01482,1e-05,1.73481]
[1780413124414,67.1,67807.45,40.2,0.01468,1e-05,1.71994]
[1780413125514,67.1,67807.45,40.2,0.01468,1e-05,1.71994]
[1780413125919,67.1,67807.45,40.2,0.01468,1e-05,1.71994]
[1780413126428,67.1,67782.51,40.2,0.01438,1e-05,1.68972]
[1780413130638,67.11,67781.01,40.2,0.01437,1e-05,1.68847]
[1780413135645,67.11,67790.0,40.2,0.01449,1e-05,1.70031]
[1780413145066,67.2,67792.13,40.2,0.01462,1e-05,1.71404]
[1780413145115,67.22,67778.83,40.2,0.01448,1e-05,1.69965]
[1780413150599,67.28,67787.3,40.2,0.01465,1e-05,1.71726]
[1780413152384,67.28,67796.23,40.2,0.01475,1e-05,1.72633]
[1780413152948,67.28,67779.79,40.2,0.01455,1e-05,1.70629]
[1780413153621,67.28,67759.65,40.2,0.01432,1e-05,1.68195]
[1780413155647,67.28,67751.49,40.2,0.01422,1e-05,1.67211]
[1780413155686,67.28,67751.49,40.2,0.01422,1e-05,1.67211]
[1780413156672,67.28,67756.49,40.2,0.01428,1e-05,1.6785]
[1780413158039,67.28,67752.69,40.2,0.01424,1e-05,1.67412]
[1780413158141,67.29,67724.74,40.2,0.01392,1e-05,1.64121]
[1780413158360,67.29,67724.74,40.2,0.01392,1e-05,1.64121]
[1780413159674,67.29,67724.96,40.2,0.01392,1e-05,1.64148]
[1780413160696,67.29,67711.63,40.2,0.01378,1e-05,1.62626]
[1780413161429,67.29,67711.63,40.2,0.01378,1e-05,1.62626]
[1780413163356,67.3,67714.09,40.2,0.01381,1e-05,1.62973]
[1780413166123,67.3,67711.77,40.2,0.01379,1e-05,1.62756]
[1780413167467,67.31,67714.5,40.2,0.01383,1e-05,1.63134]
[1780413167972,67.31,67714.5,40.2,0.01383,1e-05,1.63134]
[1780413168022,67.31,67727.93,40.2,0.01398,1e-05,1.64752]
[1780413169052,67.31,67727.93,40.2,0.01398,1e-05,1.64752]
[1780413169460,67.31,67737.82,40.2,0.0141,1e-05,1.65955]
[1780413175180,67.32,67740.69,40.2,0.01414,1e-05,1.66417]
[1780413180882,67.33,67733.9,40.2,0.01408,1e-05,1.65758]
[1780413185915,67.34,67737.76,40.2,0.01414,1e-05,1.66335]
[1780413189943,67.35,67720.41,40.2,0.01395,1e-05,1.6436]
[1780413193972,67.36,67708.22,40.2,0.01382,1e-05,1.63024]
[1780413199007,67.37,67715.5,40.2,0.01391,1e-05,1.64019]
[1780413204053,67.38,67716.61,40.2,0.01394,1e-05,1.64281]
[1780413209089,67.39,67714.3,40.2,0.01393,1e-05,1.64132]
[1780413214126,67.4,67713.44,40.2,0.01391,1e-05,1.63959]
[1780413216140,67.41,67728.01,40.2,0.01408,1e-05,1.6574]
[1780413221175,67.42,67716.52,40.2,0.01396,1e-05,1.64488]
[1780413226210,67.43,67712.44,40.2,0.01393,1e-05,1.64128]
[1780413231245,67.44,67713.37,40.2,0.01395,1e-05,1.64364]
[1780413236280,67.45,67715.09,40.2,0.01398,1e-05,1.64691]
[1780413241315,67.46,67723.06,40.2,0.01409,1e-05,1.65758]
[1780413246349,67.47,67732.24,40.2,0.0142,1e-05,1.66962]
[1780413250677,67.47,67734.86,40.2,0.01424,1e-05,1.67336]
[1780413250685,67.47,67718.47,40.2,0.01405,1e-05,1.65417]
[1780413252392,67.48,67706.7,40.2,0.01392,1e-05,1.64068]
[1780413253377,67.48,67706.7,40.2,0.01392,1e-05,1.64068]
[1780413258434,67.49,67702.89,40.2,0.0139,1e-05,1.63769]
[1780413263469,67.5,67701.14,40.2,0.01389,1e-05,1.63691]
[1780413268504,67.51,67702.33,40.2,0.01391,1e-05,1.63958]
[1780413273542,67.52,67718.0,40.2,0.01409,1e-05,1.65738]
[1780413278577,67.61,67719.1,40.2,0.0142,1e-05,1.66891]
[1780413283612,67.67,67728.02,40.2,0.01438,1e-05,1.68681]
[1780413288637,67.68,67732.41,40.2,0.01445,1e-05,1.69415]
[1780413293682,67.69,67731.78,40.2,0.01445,1e-05,1.69429]
[1780413298717,67.7,67730.49,40.2,0.01444,1e-05,1.69345]
[1780413303753,67.7,67734.75,40.2,0.0145,1e-05,1.69935]
[1780413308788,67.71,67724.29,40.2,0.01439,1e-05,1.68742]
[1780413313823,67.71,67732.77,40.2,0.01449,1e-05,1.69844]
[1780413318859,67.72,67729.53,40.2,0.01446,1e-05,1.69526]
[1780413323895,67.73,67715.02,40.2,0.0143,1e-05,1.67855]
[1780413327922,67.73,67701.6,40.2,0.01415,1e-05,1.66324]
[1780413332957,67.74,67706.11,40.2,0.0142,1e-05,1.66764]
[1780413337993,67.75,67713.21,40.2,0.01429,1e-05,1.67708]
[1780413340018,67.75,67701.01,40.2,0.01415,1e-05,1.66289]
[1780413345048,67.76,67704.21,40.2,0.0142,1e-05,1.66772]
[1780413350083,67.77,67699.29,40.2,0.01415,1e-05,1.66284]
[1780413352363,67.77,67700.32,40.2,0.01417,1e-05,1.66427]
[1780413353380,67.77,67661.94,40.2,0.01373,1e-05,1.61946]
[1780413354494,67.77,67661.94,40.2,0.01373,1e-05,1.61946]
[1780413354123,67.77,67642.31,40.2,0.01351,1e-05,1.5967]
[1780413355386,67.77,67642.31,40.2,0.01351,1e-05,1.5967]
[1780413359725,67.79,67636.11,40.2,0.01346,1e-05,1.59109]
[1780413360257,67.79,67636.11,40.2,0.01346,1e-05,1.59109]
[1780413362460,67.79,67627.6,40.2,0.01337,1e-05,1.58165]
[1780413363335,67.79,67621.57,40.2,0.01331,1e-05,1.5751]
[1780413364479,67.8,67619.82,40.2,0.01329,1e-05,1.57345]
[1780413365870,67.8,67622.91,40.2,0.01333,1e-05,1.57767]
[1780413367524,67.81,67630.09,40.2,0.01342,1e-05,1.58656]
[1780413368307,67.81,67630.09,40.2,0.01342,1e-05,1.58656]
[1780413369498,67.81,67624.65,40.2,0.01336,1e-05,1.58066]
[1780413371535,67.82,67637.69,40.2,0.01351,1e-05,1.59662]
[1780413380310,67.84,67622.89,40.2,0.01338,1e-05,1.58243]
[1780413385345,67.86,67622.37,40.2,0.01339,1e-05,1.58346]
[1780413387637,67.86,67614.03,40.2,0.0133,1e-05,1.57426]
[1780413388366,67.86,67596.44,40.2,0.01312,1e-05,1.55499]
[1780413390723,67.87,67600.29,40.2,0.01317,1e-05,1.56006]
[1780413390792,67.87,67600.29,40.2,0.01317,1e-05,1.56006]
[1780413391594,67.87,67597.09,40.2,0.01312,1e-05,1.55488]
[1780413393733,67.88,67591.17,40.2,0.01306,1e-05,1.54895]
[1780413397207,67.89,67589.99,40.2,0.01306,1e-05,1.54877]
[1780413400534,67.9,67602.82,40.2,0.01321,1e-05,1.56438]
[1780413400450,67.9,67616.03,40.2,0.01336,1e-05,1.57977]
[1780413403471,67.91,67629.45,40.2,0.01352,1e-05,1.59648]
[1780413407499,67.93,67611.15,40.2,0.01333,1e-05,1.57673]
[1780413412522,67.94,67610.97,40.2,0.01334,1e-05,1.57787]
[1780413412551,67.94,67596.23,40.2,0.01318,1e-05,1.56113]
[1780413413546,67.94,67575.8,40.2,0.01296,1e-05,1.5385]
[1780413415168,67.94,67572.81,40.2,0.01294,1e-05,1.53552]
[1780413417152,67.95,67572.11,40.2,0.01294,1e-05,1.53594]
[1780413417574,67.96,67584.0,40.2,0.01307,1e-05,1.54966]
[1780413420412,67.96,67590.9,40.2,0.01315,1e-05,1.55817]
[1780413422092,67.97,67572.45,40.2,0.01296,1e-05,1.5382]
[1780413422778,67.97,67565.7,40.2,0.01289,1e-05,1.53108]
[1780413423618,67.97,67535.49,40.2,0.01258,1e-05,1.49775]
[1780413424639,68.02,67523.64,40.2,0.0125,1e-05,1.4898]
[1780413425201,68.02,67523.64,40.2,0.0125,1e-05,1.4898]
[1780413425799,68.06,67533.15,40.2,0.01265,1e-05,1.5049]
[1780413427149,68.06,67533.15,40.2,0.01265,1e-05,1.5049]
[1780413427273,68.06,67533.15,40.2,0.01265,1e-05,1.5049]
[1780413427662,68.14,67514.49,40.2,0.01254,1e-05,1.49368]
[1780413428819,68.14,67514.49,40.2,0.01254,1e-05,1.49368]
[1780413430017,68.18,67508.35,40.2,0.01252,1e-05,1.4916]
[1780413430284,68.18,67508.35,40.2,0.01252,1e-05,1.4916]
[1780413430333,68.22,67522.18,40.2,0.01271,1e-05,1.51135]
[1780413432347,68.23,67516.39,40.2,0.01266,1e-05,1.50544]
[1780413434734,68.27,67521.94,40.2,0.01276,1e-05,1.5168]
[1780413436724,68.28,67525.97,40.2,0.01281,1e-05,1.52209]
[1780413438150,68.29,67544.87,40.2,0.01302,1e-05,1.54389]
[1780413438719,68.29,67544.87,40.2,0.01302,1e-05,1.54389]
[1780413439152,68.29,67544.87,40.2,0.01302,1e-05,1.54389]
[1780413440852,68.29,67543.86,40.2,0.01302,1e-05,1.54352]
[1780413442635,68.3,67550.77,40.2,0.0131,1e-05,1.55199]
[1780413444981,68.31,67555.18,40.2,0.01316,1e-05,1.55765]
[1780413445566,68.31,67555.18,40.2,0.01316,1e-05,1.55765]
[1780413446810,68.32,67577.38,40.2,0.01341,1e-05,1.58379]
[1780413449033,68.32,67583.73,40.2,0.01348,1e-05,1.59134]
[1780413449039,68.32,67583.73,40.2,0.01348,1e-05,1.59134]
[1780413449598,68.32,67583.73,40.2,0.01348,1e-05,1.59134]
[1780413449915,68.32,67595.25,40.2,0.01361,1e-05,1.60512]
[1780413451018,68.32,67601.42,40.2,0.01368,1e-05,1.61223]
[1780413452035,68.33,67604.35,40.2,0.0137,1e-05,1.61417]
[1780413452464,68.33,67604.35,40.2,0.0137,1e-05,1.61417]
[1780413452517,68.33,67604.35,40.2,0.0137,1e-05,1.61417]
[1780413452534,68.33,67611.67,40.2,0.01378,1e-05,1.62264]
[1780413452978,68.33,67611.67,40.2,0.01378,1e-05,1.62264]
[1780413453868,68.33,67619.91,40.2,0.01388,1e-05,1.63246]
[1780413454467,68.33,67619.91,40.2,0.01388,1e-05,1.63246]
[1780413455060,68.33,67618.01,40.2,0.01385,1e-05,1.62983]
[1780413455164,68.32,67604.33,40.2,0.0137,1e-05,1.61355]
[1780413456085,68.32,67604.33,40.2,0.0137,1e-05,1.61355]
[1780413458049,68.32,67605.18,40.2,0.0137,1e-05,1.61371]
[1780413460628,68.31,67600.58,40.2,0.01364,1e-05,1.60755]
[1780413461656,68.3,67600.07,40.2,0.01362,1e-05,1.60613]
[1780413462097,68.3,67602.66,40.2,0.01365,1e-05,1.60911]
[1780413463847,68.3,67610.34,40.2,0.01373,1e-05,1.61755]
[1780413463986,68.3,67610.34,40.2,0.01373,1e-05,1.61755]
[1780413467125,68.29,67612.75,40.2,0.01375,1e-05,1.61956]
[1780413473004,68.27,67611.56,40.2,0.01371,1e-05,1.61537]
[1780413474685,68.27,67611.56,40.2,0.01371,1e-05,1.61537]
[1780413474714,68.27,67611.56,40.2,0.01371,1e-05,1.61537]
[1780413475338,68.26,67610.93,40.2,0.0137,1e-05,1.61425]
[1780413475536,68.26,67589.13,40.2,0.01346,1e-05,1.58882]
[1780413476056,68.26,67589.13,40.2,0.01346,1e-05,1.58882]
[1780413476064,68.26,67569.45,40.2,0.01324,1e-05,1.56615]
[1780413477238,68.26,67569.45,40.2,0.01324,1e-05,1.56615]
[1780413479431,68.25,67562.65,40.2,0.01316,1e-05,1.5579]
[1780413483087,68.24,67545.06,40.2,0.01296,1e-05,1.53689]
[1780413484262,68.24,67545.06,40.2,0.01296,1e-05,1.53689]
[1780413484709,68.24,67545.06,40.2,0.01296,1e-05,1.53689]
[1780413484887,68.24,67548.01,40.2,0.01299,1e-05,1.53993]
[1780413485666,68.24,67548.01,40.2,0.01299,1e-05,1.53993]
[1780413485720,68.24,67548.01,40.2,0.01299,1e-05,1.53993]
[1780413485721,68.23,67559.79,40.2,0.01311,1e-05,1.55257]
[1780413487701,68.23,67571.05,40.2,0.01323,1e-05,1.56523]
[1780413488667,68.23,67571.32,40.2,0.01323,1e-05,1.56524]
[1780413488714,68.23,67571.32,40.2,0.01323,1e-05,1.56524]
[1780413489428,68.23,67572.07,40.2,0.01323,1e-05,1.56579]
[1780413490674,68.23,67566.0,40.2,0.01317,1e-05,1.55865]
[1780413492694,68.22,67555.49,40.2,0.01305,1e-05,1.5463]
[1780413493387,68.22,67550.64,40.2,0.01299,1e-05,1.54036]
[1780413494706,68.22,67548.0,40.2,0.01296,1e-05,1.53742]
[1780413494758,68.22,67548.0,40.2,0.01296,1e-05,1.53742]
[1780413494780,68.22,67536.85,40.2,0.01284,1e-05,1.5248]
[1780413495429,68.22,67536.85,40.2,0.01284,1e-05,1.5248]
[1780413495817,68.21,67527.12,40.2,0.01274,1e-05,1.51385]
[1780413496758,68.21,67527.12,40.2,0.01274,1e-05,1.51385]
[1780413496843,68.21,67525.74,40.2,0.01272,1e-05,1.51212]
[1780413497571,68.21,67525.74,40.2,0.01272,1e-05,1.51212]
[1780413497660,68.21,67525.74,40.2,0.01272,1e-05,1.51212]
[1780413497990,68.21,67529.21,40.2,0.01275,1e-05,1.51553]
[1780413498203,68.21,67542.61,40.2,0.01289,1e-05,1.53033]
[1780413499018,68.21,67542.61,40.2,0.01289,1e-05,1.53033]
[1780413499836,68.21,67550.38,40.2,0.01298,1e-05,1.53897]
[1780413501159,68.21,67550.8,40.2,0.01298,1e-05,1.53944]
[1780413501543,68.21,67550.8,40.2,0.01298,1e-05,1.53944]
[1780413502967,68.2,67557.8,40.2,0.01305,1e-05,1.54657]
[1780413503094,68.2,67557.8,40.2,0.01305,1e-05,1.54657]
[1780413503266,68.2,67557.8,40.2,0.01305,1e-05,1.54657]
[1780413503339,68.2,67556.92,40.2,0.01303,1e-05,1.5449]
[1780413504633,68.2,67556.92,40.2,0.01303,1e-05,1.5449]
[1780413505163,68.2,67555.29,40.2,0.01302,1e-05,1.54307]
[1780413505973,68.2,67555.31,40.2,0.01302,1e-05,1.5431]
[1780413506269,68.2,67555.31,40.2,0.01302,1e-05,1.5431]
[1780413506870,68.2,67565.94,40.2,0.01313,1e-05,1.555]
[1780413507271,68.2,67578.3,40.2,0.01326,1e-05,1.56893]
[1780413507953,68.2,67578.3,40.2,0.01326,1e-05,1.56893]
[1780413508592,68.2,67593.42,40.2,0.01343,1e-05,1.58611]
[1780413509157,68.2,67593.42,40.2,0.01343,1e-05,1.58611]
[1780413509217,68.2,67593.42,40.2,0.01343,1e-05,1.58611]
[1780413510227,68.2,67601.16,40.2,0.01351,1e-05,1.59496]
[1780413510851,68.2,67601.49,40.2,0.01352,1e-05,1.59534]
[1780413512493,68.2,67605.17,40.2,0.01354,1e-05,1.5976]
[1780413512840,68.2,67610.84,40.2,0.0136,1e-05,1.60412]
[1780413514280,68.2,67607.63,40.2,0.01357,1e-05,1.60043]
[1780413517159,68.2,67605.78,40.2,0.01355,1e-05,1.5983]
[1780413517474,68.2,67605.78,40.2,0.01355,1e-05,1.5983]
[1780413518599,68.2,67621.64,40.2,0.01372,1e-05,1.61659]
[1780413520168,68.2,67622.79,40.2,0.01374,1e-05,1.61792]
[1780413521611,68.2,67624.02,40.2,0.01375,1e-05,1.61935]
[1780413523170,68.2,67620.56,40.2,0.01371,1e-05,1.61534]
[1780413524807,68.2,67617.67,40.2,0.01368,1e-05,1.612]
[1780413526188,68.2,67626.61,40.2,0.01378,1e-05,1.62235]
[1780413527067,68.2,67632.65,40.2,0.01385,1e-05,1.62938]
[1780413528644,68.2,67641.2,40.2,0.01394,1e-05,1.63937]
[1780413530672,68.2,67642.7,40.2,0.01396,1e-05,1.64113]
[1780413536488,68.2,67641.66,40.2,0.01395,1e-05,1.63991]
[1780413536880,68.2,67642.52,40.2,0.01396,1e-05,1.64091]
[1780413540761,68.2,67648.72,40.2,0.01403,1e-05,1.64819]
[1780413542464,68.2,67635.18,40.2,0.01388,1e-05,1.63233]
[1780413543716,68.2,67631.45,40.2,0.01383,1e-05,1.62798]
[1780413543802,68.2,67614.77,40.2,0.01365,1e-05,1.60865]
[1780413544593,68.2,67599.63,40.2,0.01348,1e-05,1.59125]
[1780413546237,68.2,67603.23,40.2,0.01352,1e-05,1.59538]
[1780413546820,68.2,67603.23,40.2,0.01352,1e-05,1.59538]
[1780413549618,68.2,67589.01,40.2,0.01336,1e-05,1.57914]
[1780413551635,68.2,67569.42,40.2,0.01315,1e-05,1.55699]
[1780413554601,68.2,67567.63,40.2,0.01313,1e-05,1.55498]
[1780413554656,68.2,67582.3,40.2,0.01329,1e-05,1.57153]
[1780413557101,68.2,67583.51,40.2,0.0133,1e-05,1.5729]
[1780413557533,68.2,67583.51,40.2,0.0133,1e-05,1.5729]
[1780413562778,68.2,67589.84,40.2,0.01337,1e-05,1.58009]
[1780413565789,68.2,67594.42,40.2,0.01342,1e-05,1.5853]
[1780413571776,68.2,67595.78,40.2,0.01342,1e-05,1.5849]
[1780413575804,68.2,67614.19,40.2,0.01363,1e-05,1.60601]
[1780413577819,68.2,67628.34,40.2,0.01378,1e-05,1.62238]
[1780413582854,68.2,67625.2,40.2,0.01375,1e-05,1.61874]
[1780413587890,68.2,67618.9,40.2,0.01368,1e-05,1.61145]
[1780413592930,68.2,67613.54,40.2,0.01362,1e-05,1.60526]
[1780413593260,68.2,67613.54,40.2,0.01362,1e-05,1.60526]
[1780413595912,68.2,67607.29,40.2,0.01355,1e-05,1.59807]
[1780413596979,68.2,67582.73,40.2,0.01328,1e-05,1.57008]
[1780413598903,68.2,67574.79,40.2,0.01319,1e-05,1.56111]
[1780413599536,68.2,67574.57,40.2,0.01319,1e-05,1.56086]
[1780413600909,68.2,67581.81,40.2,0.01327,1e-05,1.56903]
[1780413602353,68.2,67585.06,40.2,0.01331,1e-05,1.57271]
[1780413603921,68.2,67585.14,40.2,0.01331,1e-05,1.57281]
[1780413605568,68.2,67595.81,40.2,0.01342,1e-05,1.58494]
[1780413606942,68.2,67595.16,40.2,0.01342,1e-05,1.5842]
[1780413608659,68.2,67586.65,40.2,0.01332,1e-05,1.57452]
[1780413610503,68.2,67582.39,40.2,0.01328,1e-05,1.56969]
[1780413611046,68.2,67582.39,40.2,0.01328,1e-05,1.56969]
[1780413612402,68.2,67571.88,40.2,0.01316,1e-05,1.55783]
[1780413612501,68.2,67548.86,40.2,0.01292,1e-05,1.53209]
[1780413613908,68.2,67548.86,40.2,0.01292,1e-05,1.53209]
[1780413614444,68.2,67541.24,40.2,0.01284,1e-05,1.52365]
[1780413615202,68.2,67507.09,40.2,0.01248,1e-05,1.48625]
[1780413617035,68.2,67462.42,40.2,0.01203,1e-05,1.43844]
[1780413618553,68.2,67461.28,40.2,0.01202,1e-05,1.43723]
[1780413619261,68.2,67443.31,40.2,0.01184,1e-05,1.41835]
[1780413620360,68.2,67443.31,40.2,0.01184,1e-05,1.41835]
[1780413620760,68.2,67443.31,40.2,0.01184,1e-05,1.41835]
[1780413620779,68.2,67431.9,40.2,0.01173,1e-05,1.40647]
[1780413621632,68.2,67431.9,40.2,0.01173,1e-05,1.40647]
[1780413622109,68.2,67431.9,40.2,0.01173,1e-05,1.40647]
[1780413621706,68.2,67438.27,40.2,0.01179,1e-05,1.4131]
[1780413622471,68.2,67438.27,40.2,0.01179,1e-05,1.4131]
[1780413622925,68.2,67460.68,40.2,0.01201,1e-05,1.4366]
[1780413623298,68.2,67476.83,40.2,0.01217,1e-05,1.45373]
[1780413624306,68.2,67501.64,40.2,0.01242,1e-05,1.48035]
[1780413626861,68.2,67494.78,40.2,0.01235,1e-05,1.47295]
[1780413627269,68.2,67499.2,40.2,0.0124,1e-05,1.47772]
[1780413627724,68.2,67522.31,40.2,0.01264,1e-05,1.50283]
[1780413628876,68.2,67522.31,40.2,0.01264,1e-05,1.50283]
[1780413628961,68.2,67535.25,40.2,0.01277,1e-05,1.51704]
[1780413630562,68.2,67526.64,40.2,0.01268,1e-05,1.50757]
[1780413631933,68.2,67531.55,40.2,0.01273,1e-05,1.51296]
[1780413632063,68.2,67531.55,40.2,0.01273,1e-05,1.51296]
[1780413634442,68.2,67510.79,40.2,0.0125,1e-05,1.4884]
[1780413636081,68.2,67510.79,40.2,0.0125,1e-05,1.4884]
[1780413636146,68.2,67496.01,40.2,0.01235,1e-05,1.47242]
[1780413636645,68.2,67496.01,40.2,0.01235,1e-05,1.47242]
[1780413636887,68.2,67496.01,40.2,0.01235,1e-05,1.47242]
[1780413636960,68.2,67496.01,40.2,0.01235,1e-05,1.47242]
[1780413638949,68.2,67501.21,40.2,0.0124,1e-05,1.47803]
[1780413640551,68.2,67501.22,40.2,0.0124,1e-05,1.47804]
[1780413641794,68.2,67508.64,40.2,0.01248,1e-05,1.48607]
[1780413642018,68.2,67508.64,40.2,0.01248,1e-05,1.48607]
[1780413642651,68.2,67516.08,40.2,0.01256,1e-05,1.49415]
[1780413644187,68.2,67505.21,40.2,0.01245,1e-05,1.48235]
[1780413644863,68.2,67505.21,40.2,0.01245,1e-05,1.48235]
[1780413645910,68.2,67508.22,40.2,0.01248,1e-05,1.48561]
[1780413645998,68.2,67533.28,40.2,0.01274,1e-05,1.51298]
[1780413646490,68.2,67551.67,40.2,0.01293,1e-05,1.53331]
[1780413647406,68.2,67551.67,40.2,0.01293,1e-05,1.53331]
[1780413647520,68.2,67551.67,40.2,0.01293,1e-05,1.53331]
[1780413647726,68.2,67551.67,40.2,0.01293,1e-05,1.53331]
[1780413647857,68.2,67569.68,40.2,0.01312,1e-05,1.55343]
[1780413649317,68.2,67577.07,40.2,0.0132,1e-05,1.56175]
[1780413650618,68.2,67575.75,40.2,0.01319,1e-05,1.56026]
[1780413652241,68.2,67573.42,40.2,0.01316,1e-05,1.55763]
[1780413657325,68.2,67583.23,40.2,0.01327,1e-05,1.5687]
[1780413658690,68.2,67589.79,40.2,0.01334,1e-05,1.57614]
[1780413661617,68.2,67621.76,40.2,0.01369,1e-05,1.61278]
[1780413662366,68.2,67621.76,40.2,0.01369,1e-05,1.61278]
[1780413662836,68.2,67621.76,40.2,0.01369,1e-05,1.61278]
[1780413663034,68.2,67621.76,40.2,0.01369,1e-05,1.61278]
[1780413663143,68.2,67636.48,40.2,0.01386,1e-05,1.62987]
[1780413664087,68.2,67636.48,40.2,0.01386,1e-05,1.62987]
[1780413664892,68.2,67635.45,40.2,0.01385,1e-05,1.62867]
[1780413665045,68.2,67649.73,40.2,0.01401,1e-05,1.64538]
[1780413665660,68.2,67666.63,40.2,0.0142,1e-05,1.66532]
[1780413666409,68.2,67666.63,40.2,0.0142,1e-05,1.66532]
[1780413666753,68.2,67666.63,40.2,0.0142,1e-05,1.66532]
[1780413667031,68.2,67666.63,40.2,0.0142,1e-05,1.66532]
[1780413667752,68.2,67652.55,40.2,0.01404,1e-05,1.64869]
[1780413668705,68.2,67634.96,40.2,0.01384,1e-05,1.6281]
[1780413669461,68.2,67634.96,40.2,0.01384,1e-05,1.6281]
[1780413669667,68.2,67634.96,40.2,0.01384,1e-05,1.6281]
[1780413669813,68.2,67634.96,40.2,0.01384,1e-05,1.6281]
[1780413670157,68.2,67616.76,40.2,0.01364,1e-05,1.60701]
[1780413672506,68.2,67611.93,40.2,0.01358,1e-05,1.60144]
[1780413672786,68.2,67611.93,40.2,0.01358,1e-05,1.60144]
[1780413675558,68.2,67607.06,40.2,0.01353,1e-05,1.59585]
[1780413675773,68.2,67621.14,40.2,0.01369,1e-05,1.61206]
[1780413676855,68.2,67621.14,40.2,0.01369,1e-05,1.61206]
[1780413677015,68.2,67621.14,40.2,0.01369,1e-05,1.61206]
[1780413677417,68.2,67617.75,40.2,0.01365,1e-05,1.60815]
[1780413678624,68.2,67607.66,40.2,0.01354,1e-05,1.59654]
[1780413680480,68.2,67609.15,40.2,0.01355,1e-05,1.59825]
[1780413681638,68.2,67616.2,40.2,0.01363,1e-05,1.60636]
[1780413683486,68.2,67615.55,40.2,0.01362,1e-05,1.60561]
[1780413683907,68.2,67595.5,40.2,0.0134,1e-05,1.58264]
[1780413684847,68.2,67581.27,40.2,0.01325,1e-05,1.56649]
[1780413685854,68.2,67569.65,40.2,0.01312,1e-05,1.5534]
[1780413687872,68.2,67556.17,40.2,0.01298,1e-05,1.53832]
[1780413690058,68.2,67555.94,40.2,0.01298,1e-05,1.53806]
[1780413690758,68.2,67548.33,40.2,0.0129,1e-05,1.5296]
[1780413690761,68.2,67548.33,40.2,0.0129,1e-05,1.5296]
[1780413690893,68.2,67550.85,40.2,0.01292,1e-05,1.5324]
[1780413695178,68.01,67537.76,40.2,0.01256,1e-05,1.49509]
[1780413696939,68.01,67524.06,40.2,0.01242,1e-05,1.47958]
[1780413700971,67.98,67537.18,40.2,0.01253,1e-05,1.49152]
[1780413702985,67.97,67514.29,40.2,0.01228,1e-05,1.46555]
[1780413705510,67.96,67505.51,40.2,0.01218,1e-05,1.45501]
[1780413705994,67.96,67505.51,40.2,0.01218,1e-05,1.45501]
[1780413706020,67.96,67485.71,40.2,0.01198,1e-05,1.4334]
[1780413706465,67.96,67485.71,40.2,0.01198,1e-05,1.4334]
[1780413707049,67.96,67485.71,40.2,0.01198,1e-05,1.4334]
[1780413707131,67.96,67493.8,40.2,0.01206,1e-05,1.44188]
[1780413708018,67.96,67493.8,40.2,0.01206,1e-05,1.44188]
[1780413708041,67.96,67505.64,40.2,0.01218,1e-05,1.4545]
[1780413710101,67.96,67512.42,40.2,0.01225,1e-05,1.46177]
[1780413711005,67.96,67513.58,40.2,0.01226,1e-05,1.46301]
[1780413711674,67.96,67517.75,40.2,0.0123,1e-05,1.4675]
[1780413711698,67.96,67517.75,40.2,0.0123,1e-05,1.4675]
[1780413711842,67.96,67517.75,40.2,0.0123,1e-05,1.4675]
[1780413712070,67.95,67515.93,40.2,0.01228,1e-05,1.46499]
[1780413712852,67.95,67515.93,40.2,0.01228,1e-05,1.46499]
[1780413718122,67.83,67527.27,40.2,0.01227,1e-05,1.46404]
[1780413723175,67.81,67548.45,40.2,0.01246,1e-05,1.48416]
[1780413726930,67.79,67544.04,40.2,0.01239,1e-05,1.47763]
[1780413726969,67.79,67544.04,40.2,0.01239,1e-05,1.47763]
[1780413727322,67.79,67531.06,40.2,0.01226,1e-05,1.46302]
[1780413728132,67.79,67531.06,40.2,0.01226,1e-05,1.46302]
[1780413728213,67.79,67536.43,40.2,0.01231,1e-05,1.46882]
[1780413728376,67.79,67536.43,40.2,0.01231,1e-05,1.46882]
[1780413732244,67.77,67548.82,40.2,0.01242,1e-05,1.48059]
[1780413735270,67.76,67563.48,40.2,0.01256,1e-05,1.49544]
[1780413740305,67.73,67575.86,40.2,0.01266,1e-05,1.50539]
[1780413742351,67.72,67595.41,40.2,0.01285,1e-05,1.52578]
[1780413743326,67.71,67609.03,40.2,0.01299,1e-05,1.54035]
[1780413744077,67.71,67609.03,40.2,0.01299,1e-05,1.54035]
[1780413744336,67.71,67608.09,40.2,0.01297,1e-05,1.5386]
[1780413744998,67.71,67608.09,40.2,0.01297,1e-05,1.5386]
[1780413746534,67.71,67605.85,40.2,0.01295,1e-05,1.53609]
[1780413747898,67.71,67607.44,40.2,0.01297,1e-05,1.53787]
[1780413748116,67.71,67607.44,40.2,0.01297,1e-05,1.53787]
[1780413749553,67.71,67606.77,40.2,0.01296,1e-05,1.53712]
[1780413750124,67.71,67606.77,40.2,0.01296,1e-05,1.53712]
[1780413750134,67.71,67606.77,40.2,0.01296,1e-05,1.53712]
[1780413750378,67.71,67604.2,40.2,0.01293,1e-05,1.53424]
[1780413755634,67.69,67600.89,40.2,0.01285,1e-05,1.52593]
[1780413760700,67.66,67593.09,40.2,0.01274,1e-05,1.51398]
[1780413761726,67.65,67599.64,40.2,0.0128,1e-05,1.51997]
[1780413761734,67.65,67599.64,40.2,0.0128,1e-05,1.51997]
[1780413761932,67.64,67599.52,40.2,0.01279,1e-05,1.51919]
[1780413763679,67.64,67601.12,40.2,0.01281,1e-05,1.52097]
[1780413764837,67.64,67601.77,40.2,0.01281,1e-05,1.52169]
[1780413767274,67.64,67607.97,40.2,0.01288,1e-05,1.52861]
[1780413767873,67.64,67623.72,40.2,0.01305,1e-05,1.54628]
[1780413768893,67.64,67623.72,40.2,0.01305,1e-05,1.54628]
[1780413768948,67.64,67622.17,40.2,0.01303,1e-05,1.54454]
[1780413772034,67.63,67617.52,40.2,0.01297,1e-05,1.53792]
[1780413775568,67.6,67603.29,40.2,0.01279,1e-05,1.51932]
[1780413780609,67.58,67584.24,40.2,0.01256,1e-05,1.49503]
[1780413782632,67.56,67562.49,40.2,0.01232,1e-05,1.47007]
[1780413787666,67.54,67559.24,40.2,0.01225,1e-05,1.46323]
[1780413792702,67.52,67554.97,40.2,0.01219,1e-05,1.45648]
[1780413793730,67.51,67553.52,40.2,0.01217,1e-05,1.45439]
[1780413793750,67.51,67553.52,40.2,0.01217,1e-05,1.45439]
[1780413793915,67.51,67538.43,40.2,0.01201,1e-05,1.4377]
[1780413800171,67.51,67531.26,40.2,0.01194,1e-05,1.43007]
[1780413800176,67.51,67531.26,40.2,0.01194,1e-05,1.43007]
[1780413800203,67.51,67529.35,40.2,0.01192,1e-05,1.42804]
[1780413806091,67.49,67522.01,40.2,0.01183,1e-05,1.41794]
[1780413812846,67.45,67514.45,40.2,0.0117,1e-05,1.40459]
[1780413815867,67.41,67500.24,40.2,0.01152,1e-05,1.38485]
[1780413820902,67.39,67513.57,40.2,0.01163,1e-05,1.3967]
[1780413825937,67.37,67515.46,40.2,0.01163,1e-05,1.39664]
[1780413828968,67.36,67477.46,40.2,0.01125,1e-05,1.35621]
[1780413833410,67.35,67458.27,40.2,0.01105,1e-05,1.33541]
[1780413838711,67.33,67463.63,40.2,0.01109,1e-05,1.3393]
[1780413842200,67.32,67479.49,40.2,0.01123,1e-05,1.35416]
[1780413843081,67.32,67492.93,40.2,0.01135,1e-05,1.36758]
[1780413848117,67.19,67497.83,40.2,0.01127,1e-05,1.3587]
[1780413853152,67.17,67497.79,40.2,0.01125,1e-05,1.35696]
[1780413858187,67.13,67497.06,40.2,0.0112,1e-05,1.35172]
[1780413861209,67.12,67510.61,40.2,0.01132,1e-05,1.36461]
[1780413866249,67.1,67517.86,40.2,0.01137,1e-05,1.3703]
[1780413870285,67.09,67534.3,40.2,0.01152,1e-05,1.38589]
[1780413875317,67.07,67542.01,40.2,0.01156,1e-05,1.39019]
[1780413879659,67.06,67548.16,40.2,0.01161,1e-05,1.39507]
[1780413882505,67.05,67548.91,40.2,0.01161,1e-05,1.39505]
[1780413882518,67.05,67548.91,40.2,0.01161,1e-05,1.39505]
[1780413882552,67.05,67548.69,40.2,0.0116,1e-05,1.39442]
[1780413882688,67.05,67548.69,40.2,0.0116,1e-05,1.39442]
[1780413883398,67.05,67548.69,40.2,0.0116,1e-05,1.39442]
[1780413883559,67.05,67548.69,40.2,0.0116,1e-05,1.39442]
[1780413883562,67.05,67548.69,40.2,0.0116,1e-05,1.39442]
[1780413884380,67.04,67547.28,40.2,0.01158,1e-05,1.39249]
[1780413886394,67.04,67522.45,40.2,0.01133,1e-05,1.36592]
[1780413889415,67.03,67499.16,40.2,0.0111,1e-05,1.34108]
[1780413889622,67.03,67499.16,40.2,0.0111,1e-05,1.34108]
[1780413890377,67.03,67499.16,40.2,0.0111,1e-05,1.34108]
[1780413895457,67.01,67500.42,40.2,0.0111,1e-05,1.34055]
[1780413899498,67.0,67484.6,40.2,0.01094,1e-05,1.3234]
[1780413904542,66.95,67485.28,40.2,0.01089,1e-05,1.31862]
[1780413906234,66.92,67488.27,40.2,0.01089,1e-05,1.31921]
[1780413906272,66.92,67488.27,40.2,0.01089,1e-05,1.31921]
[1780413906558,66.9,67479.01,40.2,0.01078,1e-05,1.30746]
[1780413908636,66.9,67472.94,40.2,0.01073,1e-05,1.30141]
[1780413910130,66.9,67474.4,40.2,0.01074,1e-05,1.30287]
[1780413911646,66.9,67468.78,40.2,0.01069,1e-05,1.29729]
[1780413912882,66.9,67466.61,40.2,0.01067,1e-05,1.29514]
[1780413914669,66.9,67470.37,40.2,0.01071,1e-05,1.29886]
[1780413915509,66.9,67470.37,40.2,0.01071,1e-05,1.29886]
[1780413916774,66.9,67472.72,40.2,0.01073,1e-05,1.3012]
[1780413919264,66.9,67463.12,40.2,0.01064,1e-05,1.29169]
[1780413919515,66.9,67463.12,40.2,0.01064,1e-05,1.29169]
[1780413920740,66.9,67460.12,40.2,0.01061,1e-05,1.28873]
[1780413921041,66.9,67460.12,40.2,0.01061,1e-05,1.28873]
[1780413923303,66.9,67448.83,40.2,0.01051,1e-05,1.27764]
[1780413924805,66.9,67449.55,40.2,0.01051,1e-05,1.27834]
[1780413926317,66.9,67451.77,40.2,0.01053,1e-05,1.28052]
[1780413927981,66.9,67449.77,40.2,0.01052,1e-05,1.27856]
[1780413928725,66.9,67435.05,40.2,0.01038,1e-05,1.26421]
[1780413929832,66.9,67435.05,40.2,0.01038,1e-05,1.26421]
[1780413932746,66.9,67435.93,40.2,0.01038,1e-05,1.26339]
[1780413933837,66.9,67432.56,40.2,0.01035,1e-05,1.26012]
[1780413934562,66.9,67432.56,40.2,0.01035,1e-05,1.26012]
[1780413939802,66.9,67431.77,40.2,0.01034,1e-05,1.25935]
[1780413943372,66.9,67430.83,40.2,0.01033,1e-05,1.25844]
[1780413943472,66.9,67430.83,40.2,0.01033,1e-05,1.25844]
[1780413944343,66.9,67428.78,40.2,0.01031,1e-05,1.25646]
[1780413944398,66.9,67409.12,40.2,0.01014,1e-05,1.23759]
[1780413945604,66.9,67409.12,40.2,0.01014,1e-05,1.23759]
[1780413945636,66.9,67387.8,40.2,0.00995,1e-05,1.21737]
[1780413946265,66.9,67387.8,40.2,0.00995,1e-05,1.21737]
[1780413946819,66.9,67383.47,40.2,0.00992,1e-05,1.2133]
[1780413947763,66.9,67385.8,40.2,0.00994,1e-05,1.21549]
[1780413948673,66.9,67397.68,40.2,0.01004,1e-05,1.22671]
[1780413949615,66.9,67397.68,40.2,0.01004,1e-05,1.22671]
[1780413949662,66.9,67397.68,40.2,0.01004,1e-05,1.22671]
[1780413950813,66.9,67407.09,40.2,0.01012,1e-05,1.23565]
[1780413952515,66.9,67415.35,40.2,0.0102,1e-05,1.24354]
[1780413953616,66.9,67441.68,40.2,0.01043,1e-05,1.26897]
[1780413954412,66.9,67441.68,40.2,0.01043,1e-05,1.26897]
[1780413954488,66.9,67454.7,40.2,0.01055,1e-05,1.2817]
[1780413954826,66.9,67454.7,40.2,0.01055,1e-05,1.2817]
[1780413955651,66.9,67454.7,40.2,0.01055,1e-05,1.2817]
[1780413955691,66.9,67468.54,40.2,0.01067,1e-05,1.29535]
[1780413956831,66.9,67470.46,40.2,0.01069,1e-05,1.29725]
[1780413958104,66.9,67472.9,40.2,0.01071,1e-05,1.29967]
[1780413959240,66.9,67472.59,40.2,0.01071,1e-05,1.29936]
[1780413959714,66.9,67459.06,40.2,0.01059,1e-05,1.28599]
[1780413959854,66.9,67459.06,40.2,0.01059,1e-05,1.28599]
[1780413960642,66.9,67459.06,40.2,0.01059,1e-05,1.28599]
[1780413961053,66.9,67441.23,40.2,0.01043,1e-05,1.26854]
[1780413961886,66.9,67441.23,40.2,0.01043,1e-05,1.26854]
[1780413962765,66.9,67445.06,40.2,0.01046,1e-05,1.27227]
[1780413964033,66.9,67444.82,40.2,0.01046,1e-05,1.27203]
[1780413966141,66.9,67431.16,40.2,0.01034,1e-05,1.25876]
[1780413967031,66.9,67431.24,40.2,0.01034,1e-05,1.25884]
[1780413970049,66.9,67451.84,40.2,0.01052,1e-05,1.2789]
[1780413973364,66.9,67449.92,40.2,0.0105,1e-05,1.27702]
[1780413974423,66.9,67457.39,40.2,0.01057,1e-05,1.28435]
[1780413976769,66.9,67453.29,40.2,0.01054,1e-05,1.28032]
[1780413978551,66.9,67452.39,40.2,0.01053,1e-05,1.27944]
[1780413979125,66.9,67432.81,40.2,0.01035,1e-05,1.26036]
[1780413980440,66.9,67432.81,40.2,0.01035,1e-05,1.26036]
[1780413982481,66.9,67420.71,40.2,0.01024,1e-05,1.24869]
[1780413982900,66.9,67421.02,40.2,0.01025,1e-05,1.24898]
[1780413983783,66.9,67421.02,40.2,0.01025,1e-05,1.24898]
[1780413983952,66.9,67428.73,40.2,0.01031,1e-05,1.25641]
[1780413984525,66.9,67428.73,40.2,0.01031,1e-05,1.25641]
[1780413985177,66.9,67414.09,40.2,0.01018,1e-05,1.24234]
[1780413985914,66.9,67414.09,40.2,0.01018,1e-05,1.24234]
[1780413989634,66.9,67406.99,40.2,0.01012,1e-05,1.23555]
[1780413989755,66.9,67406.99,40.2,0.01012,1e-05,1.23555]
[1780413990485,66.9,67409.15,40.2,0.01014,1e-05,1.23761]
[1780413991607,66.9,67417.08,40.2,0.01021,1e-05,1.2452]
[1780413991891,66.9,67421.31,40.2,0.01024,1e-05,1.2476]
[1780413994488,66.9,67406.2,40.2,0.0101,1e-05,1.23315]
[1780413994692,66.9,67406.2,40.2,0.0101,1e-05,1.23315]
[1780413996492,66.9,67406.43,40.2,0.0101,1e-05,1.23337]
[1780413998285,66.9,67388.24,40.2,0.00995,1e-05,1.21615]
[1780413999284,66.9,67371.39,40.2,0.0098,1e-05,1.20038]
[1780414000306,66.9,67343.21,40.2,0.00956,1e-05,1.17436]
[1780414001338,66.9,67323.6,40.2,0.0094,1e-05,1.15652]
[1780414002329,66.9,67287.09,40.2,0.0091,1e-05,1.1239]
[1780414004393,66.9,67276.78,40.2,0.00902,1e-05,1.11483]
[1780414004553,66.9,67276.78,40.2,0.00902,1e-05,1.11483]
[1780414004565,66.9,67267.13,40.2,0.00894,1e-05,1.10638]
[1780414006405,66.9,67279.5,40.2,0.00904,1e-05,1.11721]
[1780414007772,66.9,67306.67,40.2,0.00926,1e-05,1.1413]
[1780414008459,66.9,67367.21,40.2,0.00977,1e-05,1.19649]
[1780414009436,66.9,67389.41,40.2,0.00996,1e-05,1.21726]
[1780414014669,66.9,67389.24,40.2,0.00995,1e-05,1.2171]
[1780414019861,66.9,67396.57,40.2,0.01002,1e-05,1.22401]
[1780414023584,66.9,67371.39,40.2,0.0098,1e-05,1.20038]
[1780414024569,66.9,67357.48,40.2,0.00968,1e-05,1.18748]
[1780414029796,66.9,67369.29,40.2,0.00978,1e-05,1.19842]
[1780414030619,66.9,67349.33,40.2,0.00961,1e-05,1.17997]
[1780414031619,66.9,67334.61,40.2,0.00949,1e-05,1.16651]
[1780414036661,66.9,67348.39,40.2,0.00961,1e-05,1.17911]
[1780414037667,66.9,67364.64,40.2,0.00974,1e-05,1.1941]
[1780414039685,66.9,67349.38,40.2,0.00961,1e-05,1.18002]
[1780414040692,66.9,67331.82,40.2,0.00947,1e-05,1.16397]
[1780414043713,66.9,67358.07,40.2,0.00969,1e-05,1.18802]
[1780414047758,66.9,67385.87,40.2,0.00993,1e-05,1.21393]
[1780414048755,66.9,67408.59,40.2,0.01012,1e-05,1.23543]
[1780414049764,66.9,67432.5,40.2,0.01033,1e-05,1.25839]
[1780414050774,66.9,67449.77,40.2,0.01049,1e-05,1.27518]
[1780414052795,66.9,67479.04,40.2,0.01074,1e-05,1.30235]
[1780414053802,66.9,67498.07,40.2,0.01092,1e-05,1.32138]
[1780414058856,66.9,67502.37,40.2,0.01096,1e-05,1.32571]
[1780414060870,66.9,67487.81,40.2,0.01083,1e-05,1.31109]
[1780414062906,66.9,67474.64,40.2,0.0107,1e-05,1.29798]
[1780414065802,66.9,67468.48,40.2,0.01065,1e-05,1.29188]
[1780414065928,66.9,67467.91,40.2,0.01064,1e-05,1.29132]
[1780414067231,66.9,67469.05,40.2,0.01065,1e-05,1.29244]
[1780414068699,66.9,67465.99,40.2,0.01062,1e-05,1.28942]
[1780414070719,66.9,67464.46,40.2,0.01061,1e-05,1.28791]
[1780414071112,66.9,67463.15,40.2,0.0106,1e-05,1.28662]
[1780414072720,66.9,67464.59,40.2,0.01061,1e-05,1.28804]
[1780414074354,66.9,67456.31,40.2,0.01054,1e-05,1.2799]
[1780414075736,66.9,67456.56,40.2,0.01054,1e-05,1.28015]
[1780414075740,66.9,67456.56,40.2,0.01054,1e-05,1.28015]
[1780414077332,66.9,67455.86,40.2,0.01053,1e-05,1.27946]
[1780414078750,66.9,67452.81,40.2,0.0105,1e-05,1.27647]
[1780414080298,66.9,67456.5,40.2,0.01054,1e-05,1.28009]
[1780414081769,66.9,67455.44,40.2,0.01053,1e-05,1.27905]
[1780414083787,66.9,67457.22,40.2,0.01054,1e-05,1.28079]
[1780414089262,66.9,67453.19,40.2,0.01051,1e-05,1.27684]
[1780414089270,66.9,67453.19,40.2,0.01051,1e-05,1.27684]
[1780414090214,66.9,67456.12,40.2,0.01053,1e-05,1.27971]
[1780414095958,66.9,67451.61,40.2,0.01049,1e-05,1.2753]
[1780414098507,66.9,67467.05,40.2,0.01063,1e-05,1.29047]
[1780414099297,66.9,67468.22,40.2,0.01064,1e-05,1.29162]
[1780414104201,66.9,67453.58,40.2,0.01051,1e-05,1.27723]
[1780414105208,66.9,67440.29,40.2,0.01039,1e-05,1.26427]
[1780414107222,66.9,67455.04,40.2,0.01052,1e-05,1.27866]
[1780414109664,66.9,67452.87,40.2,0.0105,1e-05,1.27653]
[1780414115282,66.9,67460.31,40.2,0.01056,1e-05,1.28213]
[1780414118303,66.9,67444.77,40.2,0.01042,1e-05,1.26694]
[1780414122331,66.9,67426.97,40.2,0.01026,1e-05,1.24972]
[1780414124406,66.9,67423.36,40.2,0.01023,1e-05,1.24625]
[1780414125166,66.9,67429.39,40.2,0.01028,1e-05,1.25205]
[1780414126428,66.9,67431.93,40.2,0.0103,1e-05,1.2545]
[1780414131840,66.9,67429.04,40.2,0.01028,1e-05,1.25171]
[1780414132473,66.9,67426.35,40.2,0.01025,1e-05,1.24912]
[1780414133426,66.9,67402.99,40.2,0.01005,1e-05,1.22681]
[1780414135439,66.9,67403.12,40.2,0.01005,1e-05,1.22694]
[1780414136362,66.9,67410.05,40.2,0.01011,1e-05,1.23352]
[1780414137465,66.9,67412.55,40.2,0.01013,1e-05,1.23591]
[1780414140440,66.9,67415.22,40.2,0.01015,1e-05,1.23845]
[1780414141981,66.9,67417.1,40.2,0.01017,1e-05,1.24025]
[1780414141485,66.9,67428.93,40.2,0.01028,1e-05,1.25161]
[1780414144988,66.9,67433.77,40.2,0.01032,1e-05,1.25628]
[1780414149546,66.9,67419.36,40.2,0.01019,1e-05,1.24241]
[1780414151443,66.9,67414.17,40.2,0.01015,1e-05,1.23745]
[1780414152584,66.9,67389.91,40.2,0.00993,1e-05,1.21446]
[1780414153177,66.9,67389.91,40.2,0.00993,1e-05,1.21446]
[1780414153578,66.9,67375.59,40.2,0.00981,1e-05,1.20106]
[1780414156093,66.9,67374.77,40.2,0.0098,1e-05,1.20029]
[1780414156102,66.9,67374.77,40.2,0.0098,1e-05,1.20029]
[1780414156740,66.9,67374.77,40.2,0.0098,1e-05,1.20029]
[1780414158121,66.9,67379.08,40.2,0.00984,1e-05,1.20431]
[1780414160124,66.9,67388.34,40.2,0.00992,1e-05,1.21299]
[1780414164659,66.9,67375.32,40.2,0.00981,1e-05,1.2008]
[1780414169147,66.9,67364.92,40.2,0.00972,1e-05,1.19114]
[1780414173967,66.9,67370.41,40.2,0.00975,1e-05,1.19462]
[1780414177749,66.9,67357.74,40.2,0.00965,1e-05,1.18291]
[1780414181677,66.9,67353.87,40.2,0.00961,1e-05,1.17935]
[1780414183212,66.9,67344.85,40.2,0.00954,1e-05,1.17109]
[1780414186211,66.9,67348.66,40.2,0.00957,1e-05,1.17457]
[1780414188827,66.9,67367.67,40.2,0.00973,1e-05,1.19208]
[1780414193864,66.9,67366.07,40.2,0.00972,1e-05,1.1906]
[1780414198900,66.9,67350.44,40.2,0.00959,1e-05,1.1762]
[1780414200916,66.9,67331.11,40.2,0.00942,1e-05,1.15859]
[1780414202222,66.9,67316.44,40.2,0.0093,1e-05,1.14537]
[1780414205953,66.9,67329.74,40.2,0.00941,1e-05,1.15735]
[1780414210167,66.9,67324.72,40.2,0.00937,1e-05,1.15281]
[1780414210990,66.9,67298.99,40.2,0.00916,1e-05,1.12979]
[1780414211945,66.9,67298.99,40.2,0.00916,1e-05,1.12979]
[1780414213831,66.9,67301.58,40.2,0.00918,1e-05,1.13209]
[1780414215036,66.9,67274.99,40.2,0.00897,1e-05,1.10866]
[1780414217058,66.9,67289.99,40.2,0.00909,1e-05,1.12183]
[1780414218453,66.9,67294.21,40.2,0.00912,1e-05,1.12556]
[1780414219126,66.9,67294.21,40.2,0.00912,1e-05,1.12556]
[1780414220391,66.9,67271.03,40.2,0.00894,1e-05,1.1052]
[1780414220783,66.9,67271.03,40.2,0.00894,1e-05,1.1052]
[1780414222212,66.9,67278.82,40.2,0.009,1e-05,1.11201]
[1780414224788,66.9,67279.66,40.2,0.00901,1e-05,1.11275]
[1780414226111,66.9,67280.11,40.2,0.00901,1e-05,1.11314]
[1780414227802,66.9,67278.88,40.2,0.009,1e-05,1.11206]
[1780414229877,66.9,67283.64,40.2,0.00904,1e-05,1.11624]
[1780414237229,66.9,67294.46,40.2,0.00911,1e-05,1.12423]
[1780414237236,66.9,67294.46,40.2,0.00911,1e-05,1.12423]
[1780414239226,66.9,67275.68,40.2,0.00896,1e-05,1.10773]
[1780414244261,66.9,67270.63,40.2,0.00892,1e-05,1.10333]
[1780414247721,66.9,67280.32,40.2,0.009,1e-05,1.11179]
[1780414249989,66.9,67271.94,40.2,0.00893,1e-05,1.10447]
[1780414252373,66.9,67229.78,40.2,0.00861,1e-05,1.06822]
[1780414252736,66.9,67229.78,40.2,0.00861,1e-05,1.06822]
[1780414253409,66.9,67200.16,40.2,0.00838,1e-05,1.04334]
[1780414254366,66.9,67200.16,40.2,0.00838,1e-05,1.04334]
[1780414256069,66.9,67180.1,40.2,0.00823,1e-05,1.02676]
[1780414256779,66.9,67174.25,40.2,0.00819,1e-05,1.02196]
[1780414256908,66.9,67174.25,40.2,0.00819,1e-05,1.02196]
[1780414259443,66.9,67162.31,40.2,0.0081,1e-05,1.01223]
[1780414260426,66.9,67145.77,40.2,0.00798,1e-05,0.99888]
[1780414261454,66.9,67122.68,40.2,0.00782,1e-05,0.98047]
[1780414262451,66.9,67109.55,40.2,0.00773,1e-05,0.97013]
[1780414264260,66.9,67101.86,40.2,0.00768,1e-05,0.96412]
[1780414265556,66.9,67131.05,40.2,0.00788,1e-05,0.98711]
[1780414265696,66.9,67131.05,40.2,0.00788,1e-05,0.98711]
[1780414266500,66.9,67145.86,40.2,0.00799,1e-05,0.99895]
[1780414268512,66.9,67161.09,40.2,0.0081,1e-05,1.01124]
[1780414268679,66.9,67161.09,40.2,0.0081,1e-05,1.01124]
[1780414269928,66.9,67157.59,40.2,0.00807,1e-05,1.00841]
[1780414269950,66.9,67157.59,40.2,0.00807,1e-05,1.00841]
[1780414270731,66.9,67160.79,40.2,0.00809,1e-05,1.011]
[1780414271917,66.9,67159.13,40.2,0.00808,1e-05,1.00965]
[1780414272748,66.9,67160.92,40.2,0.00809,1e-05,1.0111]
[1780414273476,66.9,67160.92,40.2,0.00809,1e-05,1.0111]
[1780414274470,66.9,67162.88,40.2,0.00811,1e-05,1.01269]
[1780414274733,66.9,67153.13,40.2,0.00804,1e-05,1.0048]
[1780414275570,66.9,67177.65,40.2,0.00822,1e-05,1.02475]
[1780414276143,66.9,67177.65,40.2,0.00822,1e-05,1.02475]
[1780414276583,66.9,67189.96,40.2,0.00831,1e-05,1.03488]
[1780414277582,66.9,67210.9,40.2,0.00846,1e-05,1.05231]
[1780414277728,66.9,67210.9,40.2,0.00846,1e-05,1.05231]
[1780414278589,66.9,67223.71,40.2,0.00856,1e-05,1.06309]
[1780414279619,66.9,67223.71,40.2,0.00856,1e-05,1.06309]
[1780414280231,66.9,67219.32,40.2,0.00853,1e-05,1.05938]
[1780414280380,66.9,67219.32,40.2,0.00853,1e-05,1.05938]
[1780414280603,66.9,67212.23,40.2,0.00847,1e-05,1.05342]
[1780414284632,66.9,67239.73,40.2,0.00868,1e-05,1.07669]
[1780414285642,66.9,67261.82,40.2,0.00885,1e-05,1.09568]
[1780414288692,66.9,67236.9,40.2,0.00866,1e-05,1.07428]
[1780414290705,66.9,67213.27,40.2,0.00848,1e-05,1.05429]
[1780414294675,66.9,67230.01,40.2,0.0086,1e-05,1.06693]
[1780414295756,66.9,67246.25,40.2,0.00872,1e-05,1.08076]
[1780414297222,66.9,67268.75,40.2,0.0089,1e-05,1.10017]
[1780414297772,66.9,67287.6,40.2,0.00905,1e-05,1.11664]
[1780414303249,66.9,67283.77,40.2,0.00902,1e-05,1.11328]
[1780414308675,66.9,67277.21,40.2,0.00896,1e-05,1.10754]
[1780414312367,66.9,67298.35,40.2,0.00913,1e-05,1.12613]
[1780414318195,66.9,67303.57,40.2,0.00917,1e-05,1.13076]
[1780414322361,66.9,67318.08,40.2,0.00929,1e-05,1.1437]
[1780414323258,66.9,67330.27,40.2,0.00939,1e-05,1.15467]
[1780414324491,66.9,67353.82,40.2,0.00959,1e-05,1.17611]
[1780414325264,66.9,67373.03,40.2,0.00975,1e-05,1.19383]
[1780414329425,66.9,67352.16,40.2,0.00957,1e-05,1.17459]
[1780414330828,66.9,67338.18,40.2,0.00946,1e-05,1.16184]
[1780414334542,66.9,67310.79,40.2,0.00923,1e-05,1.13718]
[1780414339383,66.9,67297.02,40.2,0.00912,1e-05,1.12495]
[1780414341398,66.9,67271.19,40.2,0.00892,1e-05,1.10229]
[1780414346433,66.9,67262.97,40.2,0.00885,1e-05,1.09516]
[1780414350701,66.9,67253.34,40.2,0.00878,1e-05,1.08685]
[1780414350784,66.9,67253.34,40.2,0.00878,1e-05,1.08685]
[1780414350865,66.9,67246.05,40.2,0.00872,1e-05,1.08059]
[1780414351469,66.9,67232.95,40.2,0.00861,1e-05,1.06793]
[1780414352363,66.9,67232.95,40.2,0.00861,1e-05,1.06793]
[1780414354867,66.9,67225.04,40.2,0.00855,1e-05,1.06124]
[1780414355497,66.9,67242.41,40.2,0.00868,1e-05,1.07598]
[1780414356461,66.9,67242.41,40.2,0.00868,1e-05,1.07598]
[1780414359475,66.9,67248.51,40.2,0.00873,1e-05,1.08119]
[1780414359867,66.9,67248.51,40.2,0.00873,1e-05,1.08119]
[1780414362481,66.9,67258.94,40.2,0.00881,1e-05,1.09016]
[1780414362644,66.9,67258.94,40.2,0.00881,1e-05,1.09016]
[1780414362663,66.9,67273.57,40.2,0.00892,1e-05,1.10283]
[1780414364572,66.9,67288.82,40.2,0.00904,1e-05,1.11618]
[1780414364938,66.9,67288.82,40.2,0.00904,1e-05,1.11618]
[1780414365579,66.9,67294.8,40.2,0.00909,1e-05,1.12144]
[1780414366722,66.9,67294.8,40.2,0.00909,1e-05,1.12144]
[1780414366811,66.9,67299.32,40.2,0.00913,1e-05,1.12544]
[1780414367874,66.9,67299.32,40.2,0.00913,1e-05,1.12544]
[1780414369161,66.9,67295.51,40.2,0.0091,1e-05,1.12223]
[1780414369487,66.9,67295.51,40.2,0.0091,1e-05,1.12223]
[1780414369772,66.9,67295.51,40.2,0.0091,1e-05,1.12223]
[1780414372012,66.9,67306.5,40.2,0.00919,1e-05,1.13221]
[1780414372618,66.9,67306.5,40.2,0.00919,1e-05,1.13221]
[1780414372770,66.9,67306.5,40.2,0.00919,1e-05,1.13221]
[1780414375254,66.91,67303.1,40.2,0.00916,1e-05,1.12938]
[1780414375801,66.91,67303.1,40.2,0.00916,1e-05,1.12938]
[1780414375824,66.91,67303.1,40.2,0.00916,1e-05,1.12938]
[1780414376317,66.91,67299.65,40.2,0.00914,1e-05,1.1264]
[1780414376677,66.91,67283.22,40.2,0.00901,1e-05,1.112]
[1780414378793,66.91,67274.69,40.2,0.00894,1e-05,1.10465]
[1780414380316,66.91,67281.93,40.2,0.009,1e-05,1.1112]
[1780414380711,66.91,67285.08,40.2,0.00902,1e-05,1.11397]
[1780414384910,66.91,67299.03,40.2,0.00914,1e-05,1.12626]
[1780414385947,66.91,67311.39,40.2,0.00924,1e-05,1.13725]
[1780414388782,66.91,67333.55,40.2,0.00942,1e-05,1.15716]
[1780414393695,66.91,67344.43,40.2,0.00951,1e-05,1.16704]
[1780414395837,66.91,67364.12,40.2,0.00967,1e-05,1.18509]
[1780414396685,66.91,67364.12,40.2,0.00967,1e-05,1.18509]
[1780414396825,66.91,67364.12,40.2,0.00967,1e-05,1.18509]
[1780414396844,66.91,67363.61,40.2,0.00967,1e-05,1.18462]
[1780414398858,66.91,67382.5,40.2,0.00983,1e-05,1.20208]
[1780414400525,66.91,67384.83,40.2,0.00985,1e-05,1.2042]
[1780414400872,66.91,67387.71,40.2,0.00987,1e-05,1.20684]
[1780414401101,66.91,67387.71,40.2,0.00987,1e-05,1.20684]
[1780414404230,66.92,67382.76,40.2,0.00984,1e-05,1.20322]
[1780414409952,66.94,67388.86,40.2,0.00991,1e-05,1.21097]
[1780414412703,66.95,67385.77,40.2,0.00988,1e-05,1.2071]
[1780414412973,66.95,67379.6,40.2,0.00983,1e-05,1.20167]
[1780414413138,66.95,67379.6,40.2,0.00983,1e-05,1.20167]
[1780414415140,66.95,67359.64,40.2,0.00966,1e-05,1.18314]
[1780414415482,66.95,67359.64,40.2,0.00966,1e-05,1.18314]
[1780414415994,66.95,67336.67,40.2,0.00947,1e-05,1.16214]
[1780414417001,66.95,67324.58,40.2,0.00937,1e-05,1.15125]
[1780414417672,66.95,67324.58,40.2,0.00937,1e-05,1.15125]
[1780414417887,66.95,67324.58,40.2,0.00937,1e-05,1.15125]
[1780414417914,66.95,67324.58,40.2,0.00937,1e-05,1.15131]
[1780414423044,66.95,67325.54,40.2,0.00937,1e-05,1.15217]
[1780414426257,66.95,67323.14,40.2,0.00935,1e-05,1.15001]
[1780414426823,66.95,67323.14,40.2,0.00935,1e-05,1.15001]
[1780414426868,66.95,67322.32,40.2,0.00935,1e-05,1.14928]
[1780414428279,66.95,67319.96,40.2,0.00933,1e-05,1.14715]
[1780414428533,66.95,67319.96,40.2,0.00933,1e-05,1.14715]
[1780414428634,66.96,67325.03,40.2,0.00937,1e-05,1.15214]
[1780414431295,66.96,67331.42,40.2,0.00943,1e-05,1.15834]
[1780414433076,66.96,67323.66,40.2,0.00937,1e-05,1.15171]
[1780414433472,66.96,67323.66,40.2,0.00937,1e-05,1.15171]
[1780414433667,66.96,67318.45,40.2,0.00933,1e-05,1.147]
[1780414435389,66.96,67310.02,40.2,0.00926,1e-05,1.13943]
[1780414435484,66.96,67297.74,40.2,0.00916,1e-05,1.1285]
[1780414436650,66.96,67297.74,40.2,0.00916,1e-05,1.1285]
[1780414438408,66.96,67284.41,40.2,0.00905,1e-05,1.11674]
[1780414440081,66.96,67280.77,40.2,0.00902,1e-05,1.11354]
[1780414440165,66.96,67268.84,40.2,0.00893,1e-05,1.10312]
[1780414441314,66.96,67268.84,40.2,0.00893,1e-05,1.10312]
[1780414441761,66.96,67268.84,40.2,0.00893,1e-05,1.10312]
[1780414441809,66.96,67242.59,40.2,0.00872,1e-05,1.08047]
[1780414443007,66.96,67242.59,40.2,0.00872,1e-05,1.08047]
[1780414443546,66.96,67238.1,40.2,0.00869,1e-05,1.07664]
[1780414444696,66.96,67240.2,40.2,0.00871,1e-05,1.07843]
[1780414444797,66.96,67226.33,40.2,0.0086,1e-05,1.06663]
[1780414445662,66.96,67226.33,40.2,0.0086,1e-05,1.06663]
[1780414446495,66.96,67221.89,40.2,0.00856,1e-05,1.06288]
[1780414448735,66.96,67216.17,40.2,0.00852,1e-05,1.05806]
[1780414449436,66.96,67211.22,40.2,0.00848,1e-05,1.0539]
[1780414450911,66.96,67205.25,40.2,0.00844,1e-05,1.0489]
[1780414452196,66.96,67193.58,40.2,0.00835,1e-05,1.03919]
[1780414453911,66.96,67193.64,40.2,0.00835,1e-05,1.03924]
[1780414454755,66.96,67191.36,40.2,0.00834,1e-05,1.03735]
[1780414456305,66.96,67217.8,40.2,0.00853,1e-05,1.05943]
[1780414458088,66.96,67224.1,40.2,0.00858,1e-05,1.06474]
[1780414458213,66.96,67224.1,40.2,0.00858,1e-05,1.06474]
[1780414459329,66.96,67200.45,40.2,0.0084,1e-05,1.0449]
[1780414460157,66.96,67200.45,40.2,0.0084,1e-05,1.0449]
[1780414462142,66.96,67206.41,40.2,0.00845,1e-05,1.04987]
[1780414463237,66.96,67209.91,40.2,0.00847,1e-05,1.0528]
[1780414468411,66.96,67203.2,40.2,0.00842,1e-05,1.04719]
[1780414470196,66.96,67204.05,40.2,0.00843,1e-05,1.0479]
[1780414472387,66.96,67209.9,40.2,0.00846,1e-05,1.05132]
[1780414475473,66.96,67181.37,40.2,0.00825,1e-05,1.02766]
[1780414479502,66.96,67169.11,40.2,0.00816,1e-05,1.01762]
[1780414484538,66.96,67175.21,40.2,0.0082,1e-05,1.0226]
[1780414486552,66.96,67159.86,40.2,0.00809,1e-05,1.01011]
[1780414489573,66.96,67174.9,40.2,0.0082,1e-05,1.02235]
[1780414491877,66.96,67178.65,40.2,0.00823,1e-05,1.02542]
[1780414494608,66.96,67165.2,40.2,0.00813,1e-05,1.01444]
[1780414496515,66.96,67157.52,40.2,0.00808,1e-05,1.00821]
[1780414497024,66.96,67157.52,40.2,0.00808,1e-05,1.00821]
[1780414497032,66.96,67145.56,40.2,0.00799,1e-05,0.99857]
[1780414498652,66.96,67131.06,40.2,0.00789,1e-05,0.98699]
[1780414500619,66.96,67134.29,40.2,0.00791,1e-05,0.98956]
[1780414501359,66.96,67128.22,40.2,0.00787,1e-05,0.98473]
[1780414501419,66.96,67128.22,40.2,0.00787,1e-05,0.98473]
[1780414502833,66.96,67116.99,40.2,0.00779,1e-05,0.97588]
[1780414503741,66.96,67132.67,40.2,0.0079,1e-05,0.98837]
[1780414504162,66.96,67132.67,40.2,0.0079,1e-05,0.98837]
[1780414505847,66.97,67136.84,40.2,0.00793,1e-05,0.99174]
[1780414506507,66.97,67132.02,40.2,0.00789,1e-05,0.98791]
[1780414506762,66.97,67144.99,40.2,0.00799,1e-05,0.99828]
[1780414507915,66.97,67144.99,40.2,0.00799,1e-05,0.99828]
[1780414508708,66.97,67150.69,40.2,0.00803,1e-05,1.00288]
[1780414509005,66.97,67150.69,40.2,0.00803,1e-05,1.00288]
[1780414509053,66.97,67163.72,40.2,0.00812,1e-05,1.01342]
[1780414509873,66.97,67163.72,40.2,0.00812,1e-05,1.01342]
[1780414511746,66.97,67173.19,40.2,0.00819,1e-05,1.02114]
[1780414511876,66.97,67173.19,40.2,0.00819,1e-05,1.02114]
[1780414512995,66.97,67172.13,40.2,0.00818,1e-05,1.02027]
[1780414513902,66.97,67175.32,40.2,0.00821,1e-05,1.02288]
[1780414516423,66.97,67169.3,40.2,0.00816,1e-05,1.01797]
[1780414516599,66.97,67169.3,40.2,0.00816,1e-05,1.01797]
[1780414517264,66.97,67157.81,40.2,0.00808,1e-05,1.00863]
[1780414517922,66.97,67157.81,40.2,0.00808,1e-05,1.00863]
[1780414518035,66.97,67131.17,40.2,0.00789,1e-05,0.98726]
[1780414518231,66.97,67131.17,40.2,0.00789,1e-05,0.98726]
[1780414518854,66.97,67106.1,40.2,0.00771,1e-05,0.96749]
[1780414522164,66.97,67102.0,40.2,0.00769,1e-05,0.96442]
[1780414522729,66.97,67102.0,40.2,0.00769,1e-05,0.96442]
[1780414524093,66.97,67102.46,40.2,0.00769,1e-05,0.96485]
[1780414525530,66.97,67087.41,40.2,0.00759,1e-05,0.95329]
[1780414528299,66.97,67095.5,40.2,0.00764,1e-05,0.9598]
[1780414530553,66.97,67102.4,40.2,0.00769,1e-05,0.96531]
[1780414532022,66.97,67113.83,40.2,0.00777,1e-05,0.97433]
[1780414533542,66.98,67128.59,40.2,0.00787,1e-05,0.98467]
[1780414537196,66.98,67129.8,40.2,0.00788,1e-05,0.98573]
[1780414539589,66.98,67141.19,40.2,0.00796,1e-05,0.99486]
[1780414542047,66.98,67155.57,40.2,0.00806,1e-05,1.00643]
[1780414542802,66.98,67155.57,40.2,0.00806,1e-05,1.00643]
[1780414543053,66.98,67169.81,40.2,0.00817,1e-05,1.01799]
[1780414544240,66.98,67176.0,40.2,0.00821,1e-05,1.02304]
[1780414545752,66.98,67175.41,40.2,0.00821,1e-05,1.02256]
[1780414547257,66.98,67171.96,40.2,0.00818,1e-05,1.01974]
[1780414553124,66.98,67178.73,40.2,0.00823,1e-05,1.02528]
[1780414558162,66.98,67189.67,40.2,0.00831,1e-05,1.03428]
[1780414561286,66.98,67179.15,40.2,0.00823,1e-05,1.02563]
[1780414562233,66.98,67148.82,40.2,0.00801,1e-05,1.00099]
[1780414562912,66.98,67148.82,40.2,0.00801,1e-05,1.00099]
[1780414563228,66.98,67124.72,40.2,0.00784,1e-05,0.98176]
[1780414563638,66.98,67124.72,40.2,0.00784,1e-05,0.98176]
[1780414564264,66.98,67124.72,40.2,0.00784,1e-05,0.98176]
[1780414564427,66.98,67119.5,40.2,0.0078,1e-05,0.97767]
[1780414565909,66.98,67110.22,40.2,0.00774,1e-05,0.97037]
[1780414566915,66.98,67106.34,40.2,0.00771,1e-05,0.96739]
[1780414569058,66.98,67105.34,40.2,0.00771,1e-05,0.96673]
[1780414571942,66.98,67093.31,40.2,0.00762,1e-05,0.95742]
[1780414573889,66.98,67090.95,40.2,0.00761,1e-05,0.95567]
[1780414575015,66.98,67094.43,40.2,0.00763,1e-05,0.95852]
[1780414577596,66.99,67090.16,40.2,0.00761,1e-05,0.95536]
[1780414579042,66.99,67091.58,40.2,0.00762,1e-05,0.95654]
[1780414579885,66.99,67091.62,40.2,0.00762,1e-05,0.95673]
[1780414581044,66.99,67092.99,40.2,0.00763,1e-05,0.95788]
[1780414581969,66.99,67091.26,40.2,0.00762,1e-05,0.95661]
[1780414584293,66.99,67077.03,40.2,0.00752,1e-05,0.94572]
[1780414584718,66.99,67077.03,40.2,0.00752,1e-05,0.94572]
[1780414586322,66.99,67073.28,40.2,0.0075,1e-05,0.94284]
[1780414587949,66.99,67071.98,40.2,0.00749,1e-05,0.94185]
[1780414593460,66.99,67084.44,40.2,0.00756,1e-05,0.95005]
[1780414598497,66.99,67084.66,40.2,0.00756,1e-05,0.95022]
[1780414602526,66.99,67070.97,40.2,0.00747,1e-05,0.93971]
[1780414606284,66.99,67058.94,40.2,0.00739,1e-05,0.93056]
[1780414609261,66.99,67058.98,40.2,0.00739,1e-05,0.93059]
[1780414608568,66.99,67073.59,40.2,0.00749,1e-05,0.94171]
[1780414609575,66.99,67089.81,40.2,0.0076,1e-05,0.95419]
[1780414610929,66.99,67089.81,40.2,0.0076,1e-05,0.95419]
[1780414611117,66.99,67089.81,40.2,0.0076,1e-05,0.95419]
[1780414613006,66.99,67091.16,40.2,0.00761,1e-05,0.95524]
[1780414614543,66.99,67083.56,40.2,0.00756,1e-05,0.94937]
[1780414614613,66.99,67066.95,40.2,0.00744,1e-05,0.93665]
[1780414616137,66.99,67066.95,40.2,0.00744,1e-05,0.93665]
[1780414616841,66.99,67061.15,40.2,0.0074,1e-05,0.93224]
[1780414618153,66.99,67053.94,40.2,0.00736,1e-05,0.92678]
[1780414620296,66.99,67046.53,40.2,0.00731,1e-05,0.9212]
[1780414622248,66.99,67043.23,40.2,0.00728,1e-05,0.91872]
[1780414623557,66.99,67041.73,40.2,0.00727,1e-05,0.9176]
[1780414625532,66.99,67052.29,40.2,0.00734,1e-05,0.92553]
[1780414626002,66.99,67052.29,40.2,0.00734,1e-05,0.92553]
[1780414626076,66.99,67072.38,40.2,0.00748,1e-05,0.94079]
[1780414627701,66.99,67078.58,40.2,0.00752,1e-05,0.94554]
[1780414627712,66.99,67063.55,40.2,0.00742,1e-05,0.93406]
[1780414629847,66.99,67054.6,40.2,0.00736,1e-05,0.92728]
[1780414630736,66.99,67035.79,40.2,0.00723,1e-05,0.91316]
[1780414631858,66.99,67035.79,40.2,0.00723,1e-05,0.91316]
[1780414632380,66.99,67035.79,40.2,0.00723,1e-05,0.91316]
[1780414632119,66.99,67018.63,40.2,0.00712,1e-05,0.90043]
[1780414633708,66.99,67019.37,40.2,0.00713,1e-05,0.90098]
[1780414634363,66.99,67019.37,40.2,0.00713,1e-05,0.90098]
[1780414634774,66.99,67032.85,40.2,0.00722,1e-05,0.91097]
[1780414635939,66.99,67032.85,40.2,0.00722,1e-05,0.91097]
[1780414636219,66.99,67032.85,40.2,0.00722,1e-05,0.91097]
[1780414636249,66.99,67049.9,40.2,0.00733,1e-05,0.92373]
[1780414636526,66.99,67049.9,40.2,0.00733,1e-05,0.92373]
[1780414636800,66.99,67093.51,40.2,0.00762,1e-05,0.95706]
[1780414637812,66.99,67093.51,40.2,0.00762,1e-05,0.95706]
[1780414637820,66.99,67093.51,40.2,0.00762,1e-05,0.95706]
[1780414637971,66.99,67093.51,40.2,0.00762,1e-05,0.95706]
[1780414638071,66.99,67116.87,40.2,0.00779,1e-05,0.97531]
[1780414639760,66.99,67125.0,40.2,0.00784,1e-05,0.98172]
[1780414640851,66.99,67125.6,40.2,0.00785,1e-05,0.9822]
[1780414641043,66.99,67125.6,40.2,0.00785,1e-05,0.9822]
[1780414641271,66.99,67125.6,40.2,0.00785,1e-05,0.9822]
[1780414641839,66.99,67103.96,40.2,0.0077,1e-05,0.96519]
[1780414642767,66.99,67103.96,40.2,0.0077,1e-05,0.96519]
[1780414642980,66.99,67103.96,40.2,0.0077,1e-05,0.96519]
[1780414643043,66.99,67092.02,40.2,0.00761,1e-05,0.9559]
[1780414645044,66.99,67085.29,40.2,0.00757,1e-05,0.9507]
[1780414646798,66.99,67082.43,40.2,0.00755,1e-05,0.9485]
[1780414647348,66.99,67082.43,40.2,0.00755,1e-05,0.9485]
[1780414647636,66.99,67085.31,40.2,0.00757,1e-05,0.95072]
[1780414647885,66.99,67072.13,40.2,0.00748,1e-05,0.9406]
[1780414648817,66.99,67072.13,40.2,0.00748,1e-05,0.9406]
[1780414649051,66.99,67072.13,40.2,0.00748,1e-05,0.9406]
[1780414649101,66.99,67072.13,40.2,0.00748,1e-05,0.9406]
[1780414649520,66.99,67060.86,40.2,0.0074,1e-05,0.93202]
[1780414651138,66.99,67053.97,40.2,0.00736,1e-05,0.9268]
[1780414652604,66.99,67052.87,40.2,0.00734,1e-05,0.92462]
[1780414652923,66.99,67039.79,40.2,0.00725,1e-05,0.91481]
[1780414653648,66.99,67039.79,40.2,0.00725,1e-05,0.91481]
[1780414654156,66.99,67039.79,40.2,0.00725,1e-05,0.91481]
[1780414655350,66.99,67031.86,40.2,0.0072,1e-05,0.9089]
[1780414655862,66.99,67026.65,40.2,0.00716,1e-05,0.90503]
[1780414657596,66.99,67013.7,40.2,0.00708,1e-05,0.89548]
[1780414659141,66.99,67021.67,40.2,0.00713,1e-05,0.90135]
[1780414660508,66.99,67022.53,40.2,0.00714,1e-05,0.90198]
[1780414662242,66.99,67023.0,40.2,0.00714,1e-05,0.90233]
[1780414663964,66.99,67020.93,40.2,0.00713,1e-05,0.9008]
[1780414664037,66.99,67008.05,40.2,0.00704,1e-05,0.89134]
[1780414665169,66.99,67008.05,40.2,0.00704,1e-05,0.89134]
[1780414666654,66.99,67003.1,40.2,0.00701,1e-05,0.88773]
[1780414668233,66.99,66995.02,40.2,0.00696,1e-05,0.88185]
[1780414669946,66.99,66999.13,40.2,0.00699,1e-05,0.88484]
[1780414671268,66.99,66997.91,40.2,0.00698,1e-05,0.88395]
[1780414672661,66.99,66988.92,40.2,0.00692,1e-05,0.87744]
[1780414674296,66.99,66990.73,40.2,0.00693,1e-05,0.87875]
[1780414676336,66.99,67000.45,40.2,0.007,1e-05,0.8858]
[1780414677701,66.99,66983.3,40.2,0.00689,1e-05,0.87339]
[1780414679078,66.99,66972.78,40.2,0.00682,1e-05,0.86585]
[1780414680683,66.99,66969.81,40.2,0.0068,1e-05,0.86373]
[1780414681384,66.99,66969.81,40.2,0.0068,1e-05,0.86373]
[1780414682157,66.99,66990.76,40.2,0.00693,1e-05,0.87877]
[1780414684222,66.99,67000.6,40.2,0.007,1e-05,0.88591]
[1780414684789,66.99,67011.11,40.2,0.00706,1e-05,0.89358]
[1780414685120,66.99,67011.11,40.2,0.00706,1e-05,0.89358]
[1780414685184,66.99,67032.06,40.2,0.0072,1e-05,0.90905]
[1780414686190,66.99,67044.85,40.2,0.00728,1e-05,0.91859]
[1780414686807,66.99,67044.85,40.2,0.00728,1e-05,0.91859]
[1780414686886,66.99,67044.85,40.2,0.00728,1e-05,0.91859]
[1780414690404,66.99,67039.98,40.2,0.00725,1e-05,0.91495]
[1780414690861,66.99,67050.85,40.2,0.00732,1e-05,0.9231]
[1780414691228,66.99,67083.0,40.2,0.00754,1e-05,0.94756]
[1780414691888,66.99,67083.0,40.2,0.00754,1e-05,0.94756]
[1780414692235,66.99,67084.75,40.2,0.00755,1e-05,0.94891]
[1780414692564,66.99,67084.75,40.2,0.00755,1e-05,0.94891]
[1780414693245,66.99,67078.93,40.2,0.00751,1e-05,0.94444]
[1780414698289,66.99,67070.27,40.2,0.00745,1e-05,0.93781]
[1780414703334,66.99,67079.77,40.2,0.00752,1e-05,0.94508]
[1780414708372,66.99,67073.32,40.2,0.00747,1e-05,0.94014]
[1780414710391,66.99,67052.86,40.2,0.00734,1e-05,0.92462]
[1780414711396,66.99,67030.93,40.2,0.00718,1e-05,0.90687]
[1780414712638,66.99,67021.13,40.2,0.00712,1e-05,0.89963]
[1780414713058,66.99,67021.13,40.2,0.00712,1e-05,0.89963]
[1780414713412,66.99,67019.98,40.2,0.00711,1e-05,0.89878]
[1780414714783,66.99,67022.27,40.2,0.00713,1e-05,0.90047]
[1780414716582,66.99,67017.05,40.2,0.00709,1e-05,0.89662]
[1780414717794,66.99,67021.17,40.2,0.00712,1e-05,0.89966]
[1780414719169,66.99,67019.32,40.2,0.00711,1e-05,0.89829]
[1780414720822,66.99,67018.55,40.2,0.0071,1e-05,0.89773]
[1780414721646,66.99,67012.57,40.2,0.00706,1e-05,0.89334]
[1780414723037,66.99,67003.81,40.2,0.00701,1e-05,0.88693]
[1780414723590,66.99,67000.03,40.2,0.00698,1e-05,0.88418]
[1780414726068,66.99,67012.73,40.2,0.00706,1e-05,0.89345]
[1780414731552,66.99,67022.86,40.2,0.00713,1e-05,0.9009]
[1780414736969,67.01,67033.11,40.2,0.00721,1e-05,0.91007]
[1780414741926,67.05,67045.23,40.2,0.00732,1e-05,0.92238]
[1780414743725,67.09,67047.57,40.2,0.00737,1e-05,0.92771]
[1780414744838,67.09,67045.73,40.2,0.00736,1e-05,0.92632]
[1780414745572,67.09,67045.73,40.2,0.00736,1e-05,0.92632]
[1780414745909,67.11,67047.98,40.2,0.00738,1e-05,0.92921]
[1780414748671,67.11,67065.35,40.2,0.0075,1e-05,0.94241]
[1780414748909,67.11,67065.35,40.2,0.0075,1e-05,0.94241]
[1780414750332,67.11,67069.26,40.2,0.00753,1e-05,0.9455]
[1780414751785,67.11,67079.11,40.2,0.00759,1e-05,0.95323]
[1780414752478,67.11,67088.67,40.2,0.00766,1e-05,0.96076]
[1780414752722,67.11,67103.91,40.2,0.00777,1e-05,0.97265]
[1780414753791,67.11,67103.91,40.2,0.00777,1e-05,0.97265]
[1780414754425,67.11,67103.91,40.2,0.00777,1e-05,0.97265]
[1780414754494,67.11,67103.91,40.2,0.00777,1e-05,0.97265]
[1780414754573,67.11,67132.41,40.2,0.00797,1e-05,0.99522]
[1780414754915,67.11,67132.41,40.2,0.00797,1e-05,0.99522]
[1780414755546,67.11,67132.41,40.2,0.00797,1e-05,0.99522]
[1780414755563,67.11,67151.29,40.2,0.0081,1e-05,1.01041]
[1780414756486,67.11,67151.29,40.2,0.0081,1e-05,1.01041]
[1780414757266,67.11,67155.48,40.2,0.00813,1e-05,1.0138]
[1780414757949,67.11,67146.98,40.2,0.00807,1e-05,1.00693]
[1780414758764,67.11,67148.99,40.2,0.00809,1e-05,1.00855]
[1780414759356,67.11,67148.99,40.2,0.00809,1e-05,1.00855]
[1780414760098,67.11,67148.93,40.2,0.00809,1e-05,1.0085]
[1780414760785,67.11,67132.99,40.2,0.00797,1e-05,0.99569]
[1780414764498,67.11,67135.81,40.2,0.00799,1e-05,0.99794]
[1780414764956,67.11,67146.32,40.2,0.00807,1e-05,1.00639]
[1780414766481,67.11,67145.64,40.2,0.00806,1e-05,1.00585]
[1780414767650,67.11,67127.04,40.2,0.00793,1e-05,0.99094]
[1780414768375,67.11,67127.04,40.2,0.00793,1e-05,0.99094]
[1780414768462,67.11,67111.35,40.2,0.00782,1e-05,0.97851]
[1780414769667,67.11,67109.36,40.2,0.00781,1e-05,0.97694]
[1780414770261,67.11,67109.36,40.2,0.00781,1e-05,0.97694]
[1780414771718,67.11,67107.55,40.2,0.00779,1e-05,0.97558]
[1780414774701,67.11,67097.21,40.2,0.00771,1e-05,0.96618]
[1780414781947,67.12,67090.69,40.2,0.00767,1e-05,0.96151]
[1780414786985,67.12,67091.03,40.2,0.00767,1e-05,0.9621]
[1780414792019,67.12,67101.1,40.2,0.00775,1e-05,0.97022]
[1780414795068,67.13,67084.28,40.2,0.00763,1e-05,0.95727]
[1780414797359,67.13,67092.83,40.2,0.00769,1e-05,0.96396]
[1780414799881,67.13,67082.98,40.2,0.00762,1e-05,0.95645]
[1780414805140,67.13,67100.6,40.2,0.00775,1e-05,0.97016]
[1780414810176,67.13,67095.84,40.2,0.00772,1e-05,0.96666]
[1780414815224,67.13,67109.62,40.2,0.00781,1e-05,0.97765]
[1780414820592,67.13,67104.79,40.2,0.00778,1e-05,0.97402]
[1780414823162,67.13,67107.18,40.2,0.0078,1e-05,0.97594]
[1780414824470,67.13,67102.0,40.2,0.00776,1e-05,0.9719]
[1780414826111,67.14,67105.41,40.2,0.00779,1e-05,0.97462]
[1780414827958,67.14,67110.29,40.2,0.00782,1e-05,0.97852]
[1780414829141,67.14,67118.27,40.2,0.00788,1e-05,0.98482]
[1780414839395,67.15,67103.46,40.2,0.00777,1e-05,0.97312]
[1780414841597,67.15,67097.06,40.2,0.00773,1e-05,0.96814]
[1780414844089,67.15,67111.82,40.2,0.00783,1e-05,0.97982]
[1780414845370,67.15,67111.17,40.2,0.00783,1e-05,0.9793]
[1780414846749,67.15,67115.78,40.2,0.00786,1e-05,0.98299]
[1780414847455,67.15,67131.19,40.2,0.00797,1e-05,0.99525]
[1780414848442,67.15,67131.19,40.2,0.00797,1e-05,0.99525]
[1780414851244,67.15,67132.8,40.2,0.00798,1e-05,0.99653]
[1780414852462,67.15,67134.65,40.2,0.008,1e-05,0.99802]
[1780414852961,67.15,67134.35,40.2,0.008,1e-05,0.99778]
[1780414854560,67.15,67136.44,40.2,0.00801,1e-05,0.99945]
[1780414854652,67.15,67149.04,40.2,0.0081,1e-05,1.0096]
[1780414855796,67.15,67156.41,40.2,0.00815,1e-05,1.01557]
[1780414857509,67.15,67157.09,40.2,0.00816,1e-05,1.01612]
[1780414859135,67.15,67165.54,40.2,0.00822,1e-05,1.02301]
[1780414859577,67.15,67179.28,40.2,0.00832,1e-05,1.03429]
[1780414861191,67.15,67190.18,40.2,0.0084,1e-05,1.04331]
[1780414861905,67.15,67191.47,40.2,0.00841,1e-05,1.04438]
[1780414864203,67.15,67174.97,40.2,0.00829,1e-05,1.03074]
[1780414865100,67.15,67171.68,40.2,0.00827,1e-05,1.02804]
[1780414866212,67.15,67178.89,40.2,0.00832,1e-05,1.03397]
[1780414868080,67.15,67197.82,40.2,0.00846,1e-05,1.04967]
[1780414869230,67.15,67206.95,40.2,0.00853,1e-05,1.05731]
[1780414869945,67.15,67211.37,40.2,0.00856,1e-05,1.06103]
[1780414871376,67.15,67217.82,40.2,0.00861,1e-05,1.06647]
[1780414873694,67.15,67212.06,40.2,0.00857,1e-05,1.06161]
[1780414874703,67.15,67193.63,40.2,0.00843,1e-05,1.04618]
[1780414875557,67.15,67193.63,40.2,0.00843,1e-05,1.04618]
[1780414875716,67.15,67176.57,40.2,0.0083,1e-05,1.03206]
[1780414877641,67.15,67170.95,40.2,0.00826,1e-05,1.02744]
[1780414879398,67.15,67174.85,40.2,0.00829,1e-05,1.03064]
[1780414880958,67.15,67171.95,40.2,0.00827,1e-05,1.02826]
[1780414882599,67.15,67169.74,40.2,0.00825,1e-05,1.02645]
[1780414885425,67.15,67182.57,40.2,0.00835,1e-05,1.037]
[1780414891456,67.15,67200.47,40.2,0.00848,1e-05,1.05188]
[1780414894855,67.15,67214.78,40.2,0.00858,1e-05,1.06241]
[1780414899891,67.15,67218.37,40.2,0.00861,1e-05,1.06544]
[1780414904283,67.15,67219.78,40.2,0.00862,1e-05,1.06663]
[1780414904326,67.15,67202.77,40.2,0.00849,1e-05,1.05232]
[1780414905601,67.15,67202.77,40.2,0.00849,1e-05,1.05232]
[1780414905676,67.15,67190.32,40.2,0.00839,1e-05,1.04195]
[1780414907575,67.15,67188.07,40.2,0.00838,1e-05,1.04009]
[1780414908922,67.15,67176.27,40.2,0.00829,1e-05,1.03035]
[1780414910399,67.15,67171.98,40.2,0.00826,1e-05,1.02683]
[1780414911877,67.15,67166.35,40.2,0.00822,1e-05,1.02222]
[1780414915010,67.15,67159.6,40.2,0.00817,1e-05,1.01672]
[1780414915065,67.15,67146.84,40.2,0.00807,1e-05,1.00638]
[1780414916537,67.15,67146.84,40.2,0.00807,1e-05,1.00638]
[1780414916571,67.15,67134.19,40.2,0.00798,1e-05,0.99622]
[1780414922060,67.15,67135.11,40.2,0.00799,1e-05,0.99696]
[1780414925867,67.15,67142.84,40.2,0.00804,1e-05,1.00316]
[1780414927344,67.15,67147.83,40.2,0.00808,1e-05,1.00718]
[1780414928658,67.15,67150.96,40.2,0.0081,1e-05,1.00971]
[1780414931409,67.15,67145.99,40.2,0.00807,1e-05,1.0057]
[1780414934584,67.15,67142.14,40.2,0.00804,1e-05,1.0026]
[1780414937584,67.15,67154.27,40.2,0.00813,1e-05,1.01239]
[1780414939179,67.15,67165.89,40.2,0.00821,1e-05,1.02184]
[1780414941147,67.15,67167.0,40.2,0.00822,1e-05,1.02275]
[1780414942610,67.15,67169.12,40.2,0.00824,1e-05,1.02448]
[1780414945609,67.15,67185.68,40.2,0.00836,1e-05,1.03811]
[1780414953278,67.15,67196.88,40.2,0.00843,1e-05,1.04593]
[1780414954398,67.15,67196.88,40.2,0.00843,1e-05,1.04593]
[1780414954667,67.15,67196.88,40.2,0.00843,1e-05,1.04593]
[1780414956709,67.15,67193.99,40.2,0.00841,1e-05,1.04353]
[1780414957410,67.15,67188.53,40.2,0.00837,1e-05,1.039]
[1780414959654,67.15,67174.52,40.2,0.00826,1e-05,1.02745]
[1780414966322,67.15,67183.57,40.2,0.00833,1e-05,1.0349]
[1780414967445,67.15,67194.19,40.2,0.00841,1e-05,1.04369]
[1780414973426,67.15,67187.71,40.2,0.00836,1e-05,1.03832]
[1780414977454,67.15,67201.77,40.2,0.00847,1e-05,1.05001]
[1780414982489,67.15,67209.69,40.2,0.00853,1e-05,1.05664]
[1780414987524,67.15,67209.13,40.2,0.00852,1e-05,1.05617]
[1780414989749,67.15,67213.15,40.2,0.00855,1e-05,1.05955]
[1780414991552,67.15,67226.76,40.2,0.00866,1e-05,1.07104]
[1780414993724,67.15,67240.16,40.2,0.00876,1e-05,1.08246]
[1780414994529,67.15,67240.16,40.2,0.00876,1e-05,1.08246]
[1780414996576,67.15,67254.3,40.2,0.00887,1e-05,1.09462]
[1780414998981,67.15,67252.88,40.2,0.00886,1e-05,1.0934]
[1780414999821,67.15,67252.88,40.2,0.00886,1e-05,1.0934]
[1780414999884,67.15,67225.36,40.2,0.00865,1e-05,1.06986]
[1780415001100,67.15,67219.37,40.2,0.0086,1e-05,1.06479]
[1780415004118,67.15,67219.13,40.2,0.0086,1e-05,1.06459]
[1780415004799,67.17,67220.63,40.2,0.00863,1e-05,1.06763]
[1780415009687,67.26,67237.28,40.2,0.00883,1e-05,1.08994]
[1780415014722,67.33,67242.59,40.2,0.00892,1e-05,1.0994]
[1780415018831,67.38,67201.04,40.2,0.00864,1e-05,1.0685]
[1780415022787,67.45,67221.1,40.2,0.00885,1e-05,1.09208]
[1780415024802,67.48,67208.01,40.2,0.00878,1e-05,1.08343]
[1780415028833,67.54,67189.91,40.2,0.00869,1e-05,1.07363]
[1780415029858,67.54,67170.52,40.2,0.00854,1e-05,1.05748]
[1780415034878,67.55,67164.95,40.2,0.00851,1e-05,1.05378]
[1780415037899,67.56,67150.98,40.2,0.00841,1e-05,1.04276]
[1780415042960,67.57,67158.44,40.2,0.00847,1e-05,1.04976]
[1780415045980,67.57,67176.06,40.2,0.00861,1e-05,1.06507]
[1780415050009,67.58,67192.28,40.2,0.00874,1e-05,1.07945]
[1780415052023,67.6,67206.53,40.2,0.00887,1e-05,1.09317]
[1780415057063,67.64,67211.07,40.2,0.00894,1e-05,1.10144]
[1780415062106,67.68,67200.87,40.2,0.0089,1e-05,1.09622]
[1780415067246,67.71,67200.69,40.2,0.00892,1e-05,1.09853]
[1780415072905,67.75,67201.37,40.2,0.00895,1e-05,1.10169]
[1780415077823,67.78,67183.25,40.2,0.00883,1e-05,1.08866]
[1780415081240,67.79,67170.62,40.2,0.00874,1e-05,1.07847]
[1780415086275,67.79,67180.75,40.2,0.00882,1e-05,1.08777]
[1780415091311,67.8,67167.21,40.2,0.00872,1e-05,1.07693]
[1780415096350,67.81,67157.08,40.2,0.00865,1e-05,1.06917]
[1780415101402,67.82,67171.26,40.2,0.00877,1e-05,1.08176]
[1780415104517,67.82,67164.78,40.2,0.00872,1e-05,1.07671]
[1780415104590,67.82,67164.78,40.2,0.00872,1e-05,1.07671]
[1780415104660,67.82,67166.55,40.2,0.00874,1e-05,1.07835]
[1780415105589,67.82,67166.55,40.2,0.00874,1e-05,1.07835]
[1780415105657,67.83,67175.05,40.2,0.00881,1e-05,1.08608]
[1780415106340,67.83,67175.05,40.2,0.00881,1e-05,1.08608]
[1780415110638,67.83,67188.54,40.2,0.00892,1e-05,1.09809]
[1780415116164,67.89,67194.47,40.2,0.00902,1e-05,1.10884]
[1780415121518,67.91,67205.24,40.2,0.00911,1e-05,1.11939]
[1780415125574,67.91,67223.04,40.2,0.00926,1e-05,1.13528]
[1780415130609,67.91,67219.43,40.2,0.00923,1e-05,1.13231]
[1780415133805,67.91,67238.76,40.2,0.00938,1e-05,1.14796]
[1780415134637,67.91,67251.59,40.2,0.00948,1e-05,1.15943]
[1780415140077,67.91,67258.39,40.2,0.00954,1e-05,1.16553]
[1780415145117,67.91,67250.26,40.2,0.00947,1e-05,1.15816]
[1780415150095,67.91,67270.02,40.2,0.00963,1e-05,1.17596]
[1780415156137,67.91,67280.76,40.2,0.00972,1e-05,1.18554]
[1780415159813,67.9,67298.52,40.2,0.00986,1e-05,1.20096]
[1780415162837,67.88,67284.5,40.2,0.00972,1e-05,1.18605]
[1780415167895,67.87,67297.15,40.2,0.00982,1e-05,1.19685]
[1780415169909,67.87,67279.89,40.2,0.00967,1e-05,1.18038]
[1780415171923,67.86,67293.27,40.2,0.00978,1e-05,1.19253]
[1780415174945,67.85,67316.19,40.2,0.00996,1e-05,1.21182]
[1780415175954,67.84,67330.41,40.2,0.01008,1e-05,1.2242]
[1780415179993,67.8,67309.86,40.2,0.00986,1e-05,1.20106]
[1780415185030,67.76,67312.58,40.2,0.00985,1e-05,1.20037]
[1780415187044,67.75,67326.28,40.2,0.00996,1e-05,1.21176]
[1780415189059,67.73,67340.82,40.2,0.01007,1e-05,1.22375]
[1780415191084,67.72,67360.69,40.2,0.01022,1e-05,1.23978]
[1780415194125,67.72,67376.99,40.2,0.01036,1e-05,1.25491]
[1780415196128,67.72,67364.24,40.2,0.01024,1e-05,1.24245]
[1780415201163,67.71,67358.9,40.2,0.01019,1e-05,1.23671]
[1780415203177,67.7,67342.89,40.2,0.01004,1e-05,1.22032]
[1780415208202,67.66,67337.17,40.2,0.00996,1e-05,1.21143]
[1780415213252,67.63,67337.82,40.2,0.00993,1e-05,1.20879]
[1780415218293,67.62,67343.22,40.2,0.00997,1e-05,1.21275]
[1780415223411,67.61,67341.33,40.2,0.00995,1e-05,1.21069]
[1780415223504,67.61,67326.47,40.2,0.00981,1e-05,1.19612]
[1780415224348,67.61,67312.71,40.2,0.0097,1e-05,1.18343]
[1780415229735,67.6,67315.97,40.2,0.00972,1e-05,1.18626]
[1780415232001,67.6,67303.4,40.2,0.00962,1e-05,1.17472]
[1780415236886,67.6,67287.69,40.2,0.00949,1e-05,1.16047]
[1780415236961,67.6,67273.99,40.2,0.00937,1e-05,1.14822]
[1780415238918,67.6,67260.2,40.2,0.00926,1e-05,1.13606]
[1780415240461,67.61,67245.84,40.2,0.00915,1e-05,1.12347]
[1780415245504,67.61,67244.53,40.2,0.00914,1e-05,1.12267]
[1780415247005,67.61,67228.37,40.2,0.00901,1e-05,1.10858]
[1780415247518,67.61,67215.91,40.2,0.00892,1e-05,1.09788]
[1780415249693,67.61,67203.47,40.2,0.00882,1e-05,1.08745]
[1780415252034,67.62,67190.44,40.2,0.00871,1e-05,1.07514]
[1780415256588,67.62,67174.94,40.2,0.0086,1e-05,1.06291]
[1780415261623,67.63,67176.52,40.2,0.00862,1e-05,1.06515]
[1780415265655,67.64,67198.37,40.2,0.00879,1e-05,1.08432]
[1780415270692,67.65,67197.11,40.2,0.00879,1e-05,1.08394]
[1780415273711,67.65,67209.81,40.2,0.00889,1e-05,1.09524]
[1780415278752,67.66,67209.16,40.2,0.00889,1e-05,1.09531]
[1780415281773,67.66,67224.77,40.2,0.00902,1e-05,1.10914]
[1780415286808,67.67,67223.55,40.2,0.00902,1e-05,1.10859]
[1780415291847,67.68,67221.78,40.2,0.00901,1e-05,1.10756]
[1780415296882,67.68,67208.68,40.2,0.00891,1e-05,1.0968]
[1780415301941,67.69,67194.85,40.2,0.00881,1e-05,1.08559]
[1780415303955,67.69,67176.45,40.2,0.00867,1e-05,1.07026]
[1780415308990,67.7,67188.41,40.2,0.00877,1e-05,1.08118]
[1780415314034,67.71,67178.82,40.2,0.00869,1e-05,1.07228]
[1780415319069,67.72,67178.0,40.2,0.00869,1e-05,1.0724]
[1780415323098,67.72,67158.94,40.2,0.00855,1e-05,1.05705]
[1780415325113,67.73,67140.0,40.2,0.00841,1e-05,1.0417]
[1780415327129,67.73,67125.78,40.2,0.00831,1e-05,1.03045]
[1780415330332,67.74,67122.2,40.2,0.00829,1e-05,1.02798]
[1780415333507,67.75,67118.69,40.2,0.00827,1e-05,1.02605]
[1780415334192,67.75,67101.89,40.2,0.00815,1e-05,1.01268]
[1780415334580,67.75,67101.89,40.2,0.00815,1e-05,1.01268]
[1780415339225,67.77,67120.85,40.2,0.0083,1e-05,1.0296]
[1780415340795,67.77,67125.42,40.2,0.00834,1e-05,1.03356]
[1780415345999,67.78,67138.75,40.2,0.00845,1e-05,1.04558]
[1780415350303,67.79,67124.56,40.2,0.00835,1e-05,1.03472]
[1780415355340,67.8,67117.43,40.2,0.00831,1e-05,1.02999]
[1780415358361,67.81,67104.29,40.2,0.00822,1e-05,1.02022]
[1780415363525,67.83,67103.63,40.2,0.00823,1e-05,1.02088]
[1780415367553,67.84,67083.69,40.2,0.00809,1e-05,1.00581]
[1780415372598,67.96,67077.98,40.2,0.00814,1e-05,1.01067]
[1780415376777,68.0,67065.57,40.2,0.00808,1e-05,1.0041]
[1780415382693,68.04,67065.28,40.2,0.00811,1e-05,1.00753]
[1780415386077,68.11,67052.44,40.2,0.00807,1e-05,1.00274]
[1780415391746,68.21,67052.79,40.2,0.00815,1e-05,1.01188]
[1780415396782,68.22,67062.4,40.2,0.00823,1e-05,1.02077]
[1780415401817,68.23,67069.74,40.2,0.0083,1e-05,1.02785]
[1780415406853,68.25,67072.73,40.2,0.00833,1e-05,1.03137]
[1780415410686,68.25,67072.77,40.2,0.00833,1e-05,1.03202]
[1780415410695,68.25,67072.77,40.2,0.00833,1e-05,1.03202]
[1780415410748,68.25,67072.77,40.2,0.00833,1e-05,1.03202]
[1780415411129,68.26,67071.88,40.2,0.00833,1e-05,1.0315]
[1780415412127,68.26,67071.88,40.2,0.00833,1e-05,1.0315]
[1780415413352,68.26,67072.22,40.2,0.00833,1e-05,1.03178]
[1780415413997,68.26,67072.39,40.2,0.00833,1e-05,1.03192]
[1780415415388,68.26,67074.71,40.2,0.00835,1e-05,1.0338]
[1780415415459,68.26,67061.39,40.2,0.00825,1e-05,1.02301]
[1780415415890,68.26,67061.39,40.2,0.00825,1e-05,1.02301]
[1780415416588,68.26,67049.63,40.2,0.00817,1e-05,1.01356]
[1780415417363,68.26,67049.63,40.2,0.00817,1e-05,1.01356]
[1780415422974,68.26,67040.96,40.2,0.00811,1e-05,1.00664]
[1780415428011,68.26,67037.3,40.2,0.00808,1e-05,1.00373]
[1780415430235,68.26,67033.08,40.2,0.00805,1e-05,1.00039]
[1780415430296,68.26,67033.08,40.2,0.00805,1e-05,1.00039]
[1780415431238,68.26,67025.23,40.2,0.00799,1e-05,0.99419]
[1780415435091,68.26,67028.33,40.2,0.008,1e-05,0.9952]
[1780415441126,68.26,67030.16,40.2,0.00802,1e-05,0.99665]
[1780415444643,68.26,67030.34,40.2,0.00802,1e-05,0.99679]
[1780415444901,68.26,67029.65,40.2,0.00801,1e-05,0.99624]
[1780415445157,68.26,67048.82,40.2,0.00815,1e-05,1.01147]
[1780415445962,68.26,67048.82,40.2,0.00815,1e-05,1.01147]
[1780415446734,68.26,67057.71,40.2,0.00822,1e-05,1.0186]
[1780415447171,68.26,67045.77,40.2,0.00813,1e-05,1.00904]
[1780415447727,68.26,67045.77,40.2,0.00813,1e-05,1.00904]
[1780415450390,68.26,67044.15,40.2,0.00812,1e-05,1.00774]
[1780415451755,68.26,67041.69,40.2,0.0081,1e-05,1.00579]
[1780415454762,68.26,67045.09,40.2,0.00812,1e-05,1.00849]
[1780415455865,68.26,67044.35,40.2,0.00812,1e-05,1.0079]
[1780415457029,68.26,67044.08,40.2,0.00812,1e-05,1.00769]
[1780415457282,68.26,67044.08,40.2,0.00812,1e-05,1.00769]
[1780415457870,68.26,67045.26,40.2,0.00813,1e-05,1.00863]
[1780415458250,68.26,67046.12,40.2,0.00813,1e-05,1.00932]
[1780415463424,68.27,67053.25,40.2,0.00819,1e-05,1.01602]
[1780415463574,68.27,67067.12,40.2,0.0083,1e-05,1.02744]
[1780415469330,68.28,67078.35,40.2,0.00839,1e-05,1.03784]
[1780415474369,68.3,67074.81,40.2,0.00837,1e-05,1.03591]
[1780415476387,68.3,67059.97,40.2,0.00827,1e-05,1.02427]
[1780415481422,68.31,67066.98,40.2,0.00833,1e-05,1.03122]
[1780415486457,68.33,67066.17,40.2,0.00833,1e-05,1.03159]
[1780415491492,68.34,67074.91,40.2,0.0084,1e-05,1.03824]
[1780415496534,68.35,67089.38,40.2,0.00851,1e-05,1.05105]
[1780415498198,68.35,67088.97,40.2,0.00851,1e-05,1.05088]
[1780415502588,68.36,67074.27,40.2,0.00841,1e-05,1.03968]
[1780415507621,68.37,67088.09,40.2,0.00852,1e-05,1.05196]
[1780415512656,68.38,67089.3,40.2,0.00854,1e-05,1.05381]
[1780415517691,68.39,67086.31,40.2,0.00852,1e-05,1.05219]
[1780415522726,68.4,67070.06,40.2,0.00841,1e-05,1.03973]
[1780415527433,68.41,67061.88,40.2,0.00836,1e-05,1.03386]
[1780415532797,68.42,67050.89,40.2,0.00829,1e-05,1.02622]
[1780415536834,68.43,67066.95,40.2,0.00841,1e-05,1.04012]
[1780415540856,68.44,67081.83,40.2,0.00853,1e-05,1.05305]
[1780415545895,68.45,67083.7,40.2,0.00855,1e-05,1.05541]
[1780415548839,68.45,67086.01,40.2,0.00857,1e-05,1.05764]
[1780415550010,68.46,67080.82,40.2,0.00854,1e-05,1.05351]
[1780415555965,68.47,67079.94,40.2,0.00853,1e-05,1.05249]
[1780415561000,68.48,67078.77,40.2,0.00853,1e-05,1.05232]
[1780415566036,68.5,67084.46,40.2,0.00859,1e-05,1.05927]
[1780415568872,68.51,67086.99,40.2,0.00861,1e-05,1.06168]
[1780415572078,68.51,67100.67,40.2,0.00872,1e-05,1.07365]
[1780415577113,68.52,67099.61,40.2,0.00872,1e-05,1.07342]
[1780415582148,68.53,67097.4,40.2,0.00871,1e-05,1.07227]
[1780415587186,68.54,67087.76,40.2,0.00864,1e-05,1.06493]
[1780415592338,68.54,67077.65,40.2,0.00857,1e-05,1.05718]
[1780415598263,68.55,67097.42,40.2,0.00873,1e-05,1.07466]
[1780415603300,68.56,67092.9,40.2,0.0087,1e-05,1.07157]
[1780415606322,68.57,67080.07,40.2,0.00861,1e-05,1.06133]
[1780415611355,68.57,67081.67,40.2,0.00862,1e-05,1.06193]
[1780415616391,68.58,67080.1,40.2,0.00861,1e-05,1.0614]
[1780415621430,68.59,67083.2,40.2,0.00864,1e-05,1.06473]
[1780415625461,68.6,67068.92,40.2,0.00854,1e-05,1.05353]
[1780415627474,68.6,67056.71,40.2,0.00845,1e-05,1.04385]
[1780415632509,68.61,67057.85,40.2,0.00847,1e-05,1.04566]
[1780415634523,68.62,67038.47,40.2,0.00833,1e-05,1.03025]
[1780415635586,68.62,67038.47,40.2,0.00833,1e-05,1.03025]
[1780415635614,68.62,67029.63,40.2,0.00827,1e-05,1.02352]
[1780415636200,68.62,67029.63,40.2,0.00827,1e-05,1.02352]
[1780415636537,68.62,67026.08,40.2,0.00824,1e-05,1.02067]
[1780415638528,68.62,67029.36,40.2,0.00827,1e-05,1.02352]
[1780415639213,68.63,67030.33,40.2,0.00828,1e-05,1.02474]
[1780415643418,68.71,67015.88,40.2,0.00824,1e-05,1.02001]
[1780415643530,68.71,67015.88,40.2,0.00824,1e-05,1.02001]
[1780415648622,68.85,67017.97,40.2,0.00837,1e-05,1.03452]
[1780415653593,68.86,67020.64,40.2,0.0084,1e-05,1.03746]
[1780415657685,68.87,67032.94,40.2,0.0085,1e-05,1.04839]
[1780415662720,68.88,67037.93,40.2,0.00854,1e-05,1.0533]
[1780415667757,68.91,67039.2,40.2,0.00857,1e-05,1.05654]
[1780415672792,68.93,67038.65,40.2,0.00858,1e-05,1.05672]
[1780415677827,68.94,67038.99,40.2,0.00859,1e-05,1.05776]
[1780415681572,68.94,67029.92,40.2,0.00852,1e-05,1.0508]
[1780415686890,68.96,67029.35,40.2,0.00853,1e-05,1.05133]
[1780415691927,68.96,67049.46,40.2,0.00869,1e-05,1.06865]
[1780415696960,69.0,67055.49,40.2,0.00876,1e-05,1.07647]
[1780415701995,69.06,67056.31,40.2,0.00881,1e-05,1.08259]
[1780415704230,69.07,67056.1,40.2,0.00882,1e-05,1.08346]
[1780415704788,69.07,67056.1,40.2,0.00882,1e-05,1.08346]
[1780415704823,69.09,67052.87,40.2,0.00882,1e-05,1.08285]
[1780415705650,69.09,67052.87,40.2,0.00882,1e-05,1.08285]
[1780415705653,69.09,67052.87,40.2,0.00882,1e-05,1.08285]
[1780415705980,69.09,67052.87,40.2,0.00882,1e-05,1.08285]
[1780415705666,69.09,67049.06,40.2,0.00879,1e-05,1.07967]
[1780415706414,69.09,67049.06,40.2,0.00879,1e-05,1.07967]
[1780415712085,69.15,67057.25,40.2,0.0089,1e-05,1.09142]
[1780415714686,69.16,67058.02,40.2,0.00891,1e-05,1.09294]
[1780415715256,69.17,67057.77,40.2,0.00892,1e-05,1.09439]
[1780415715502,69.17,67057.77,40.2,0.00892,1e-05,1.09439]
[1780415715767,69.17,67057.77,40.2,0.00892,1e-05,1.09439]
[1780415716854,69.18,67058.02,40.2,0.00893,1e-05,1.09541]
[1780415717893,69.19,67058.11,40.2,0.00894,1e-05,1.09628]
[1780415717992,69.19,67058.04,40.2,0.00894,1e-05,1.0963]
[1780415723160,69.19,67056.23,40.2,0.00893,1e-05,1.09477]
[1780415728195,69.19,67053.44,40.2,0.00891,1e-05,1.09242]
[1780415733230,69.19,67061.02,40.2,0.00895,1e-05,1.09728]
[1780415738265,69.19,67069.29,40.2,0.00902,1e-05,1.10428]
[1780415743300,69.19,67076.13,40.2,0.00907,1e-05,1.1101]
[1780415745314,69.19,67089.85,40.2,0.00918,1e-05,1.12184]
[1780415748387,69.19,67080.91,40.2,0.00911,1e-05,1.11418]
[1780415751356,69.19,67093.02,40.2,0.0092,1e-05,1.12457]
[1780415756391,69.19,67106.91,40.2,0.00931,1e-05,1.13658]
[1780415760419,69.19,67121.92,40.2,0.00943,1e-05,1.14968]
[1780415762433,69.19,67149.64,40.2,0.00966,1e-05,1.17418]
[1780415766468,69.19,67168.37,40.2,0.00981,1e-05,1.19098]
[1780415767603,69.19,67182.22,40.2,0.00993,1e-05,1.20353]
[1780415770496,69.19,67196.51,40.2,0.01005,1e-05,1.21658]
[1780415771824,69.19,67196.51,40.2,0.01005,1e-05,1.21658]
[1780415771828,69.19,67196.51,40.2,0.01005,1e-05,1.21658]
[1780415771929,69.19,67188.2,40.2,0.00998,1e-05,1.20897]
[1780415772321,69.19,67188.2,40.2,0.00998,1e-05,1.20897]
[1780415772593,69.19,67188.2,40.2,0.00998,1e-05,1.20897]
[1780415773470,69.19,67183.87,40.2,0.00994,1e-05,1.20503]
[1780415773672,69.19,67183.87,40.2,0.00994,1e-05,1.20503]
[1780415773965,69.17,67183.62,40.2,0.00992,1e-05,1.20251]
[1780415774221,69.17,67183.62,40.2,0.00992,1e-05,1.20251]
[1780415774353,69.17,67183.62,40.2,0.00992,1e-05,1.20251]
[1780415774506,69.17,67183.62,40.2,0.00992,1e-05,1.20251]
[1780415774525,69.17,67185.14,40.2,0.00993,1e-05,1.2039]
[1780415775784,69.17,67185.14,40.2,0.00993,1e-05,1.2039]
[1780415777524,69.15,67179.41,40.2,0.00986,1e-05,1.19651]
[1780415777548,69.14,67179.19,40.2,0.00985,1e-05,1.19532]
[1780415778510,69.14,67179.19,40.2,0.00985,1e-05,1.19532]
[1780415778555,69.14,67174.42,40.2,0.00981,1e-05,1.19101]
[1780415779455,69.14,67174.42,40.2,0.00981,1e-05,1.19101]
[1780415779562,69.13,67168.68,40.2,0.00976,1e-05,1.18496]
[1780415780947,69.13,67168.68,40.2,0.00976,1e-05,1.18496]
[1780415780958,69.13,67171.08,40.2,0.00978,1e-05,1.18712]
[1780415786611,69.09,67160.14,40.2,0.00965,1e-05,1.17373]
[1780415791646,69.09,67165.39,40.2,0.00968,1e-05,1.17657]
[1780415796681,69.08,67181.05,40.2,0.0098,1e-05,1.18973]
[1780415801716,69.03,67185.77,40.2,0.0098,1e-05,1.18984]
[1780415806751,68.99,67187.99,40.2,0.00978,1e-05,1.1878]
[1780415810779,68.97,67174.98,40.2,0.00965,1e-05,1.17368]
[1780415815814,68.96,67170.72,40.2,0.00961,1e-05,1.16964]
[1780415820850,68.96,67174.9,40.2,0.00965,1e-05,1.17313]
[1780415824878,68.96,67187.25,40.2,0.00975,1e-05,1.18398]
[1780415827899,68.94,67204.04,40.2,0.00987,1e-05,1.19737]
[1780415832934,68.89,67211.71,40.2,0.00989,1e-05,1.19951]
[1780415835961,68.87,67186.27,40.2,0.00966,1e-05,1.1747]
[1780415840997,68.87,67198.37,40.2,0.00976,1e-05,1.1853]
[1780415846035,68.86,67205.4,40.2,0.00981,1e-05,1.19133]
[1780415851071,68.84,67201.2,40.2,0.00974,1e-05,1.18324]
[1780415856105,68.83,67201.4,40.2,0.00974,1e-05,1.18308]
[1780415859127,68.83,67186.66,40.2,0.00961,1e-05,1.16969]
[1780415860134,68.83,67173.09,40.2,0.0095,1e-05,1.15758]
[1780415861055,68.83,67173.09,40.2,0.0095,1e-05,1.15758]
[1780415861142,68.83,67170.39,40.2,0.00948,1e-05,1.15517]
[1780415862673,68.83,67172.06,40.2,0.00949,1e-05,1.15665]
[1780415863155,68.83,67172.23,40.2,0.0095,1e-05,1.1568]
[1780415866177,68.83,67187.62,40.2,0.00962,1e-05,1.17042]
[1780415866223,68.83,67187.62,40.2,0.00962,1e-05,1.17042]
[1780415872221,68.83,67187.06,40.2,0.00961,1e-05,1.16968]
[1780415877258,68.82,67187.2,40.2,0.00961,1e-05,1.1696]
[1780415880286,68.82,67203.63,40.2,0.00975,1e-05,1.1842]
[1780415885081,68.82,67198.85,40.2,0.00971,1e-05,1.17969]
[1780415885131,68.82,67191.59,40.2,0.00965,1e-05,1.17307]
[1780415886228,68.82,67191.59,40.2,0.00965,1e-05,1.17307]
[1780415886986,68.82,67186.67,40.2,0.00961,1e-05,1.16867]
[1780415887569,68.82,67182.9,40.2,0.00957,1e-05,1.16528]
[1780415888166,68.82,67182.9,40.2,0.00957,1e-05,1.16528]
[1780415888894,68.82,67181.04,40.2,0.00956,1e-05,1.1636]
[1780415888995,68.82,67181.13,40.2,0.00956,1e-05,1.16368]
[1780415890362,68.82,67195.03,40.2,0.00967,1e-05,1.17606]
[1780415892695,68.82,67199.68,40.2,0.00971,1e-05,1.18018]
[1780415892721,68.82,67200.05,40.2,0.00971,1e-05,1.18046]
[1780415898423,68.82,67202.21,40.2,0.00973,1e-05,1.1824]
[1780415903458,68.82,67213.05,40.2,0.00982,1e-05,1.19221]
[1780415906479,68.82,67199.09,40.2,0.00971,1e-05,1.17959]
[1780415911514,68.82,67197.08,40.2,0.00968,1e-05,1.17617]
[1780415916630,68.82,67199.97,40.2,0.0097,1e-05,1.17877]
[1780415921586,68.82,67178.45,40.2,0.00952,1e-05,1.15955]
[1780415924629,68.82,67164.94,40.2,0.00941,1e-05,1.14761]
[1780415929680,68.82,67182.14,40.2,0.00955,1e-05,1.16283]
[1780415933439,68.82,67176.44,40.2,0.00951,1e-05,1.15777]
[1780415933572,68.82,67176.44,40.2,0.00951,1e-05,1.15777]
[1780415936769,68.82,67181.06,40.2,0.00954,1e-05,1.16187]
[1780415937432,68.82,67184.75,40.2,0.00957,1e-05,1.16515]
[1780415937735,68.82,67192.51,40.2,0.00964,1e-05,1.17208]
[1780415942787,68.81,67195.23,40.2,0.00966,1e-05,1.17426]
[1780415943601,68.81,67195.23,40.2,0.00966,1e-05,1.17426]
[1780415943701,68.81,67195.23,40.2,0.00966,1e-05,1.17426]
[1780415945116,68.81,67205.31,40.2,0.00974,1e-05,1.18322]
[1780415945217,68.81,67206.31,40.2,0.00975,1e-05,1.18406]
[1780415946747,68.81,67200.23,40.2,0.0097,1e-05,1.17858]
[1780415946807,68.81,67194.6,40.2,0.00965,1e-05,1.17353]
[1780415951842,68.81,67199.51,40.2,0.00969,1e-05,1.17771]
[1780415954841,68.81,67203.13,40.2,0.00972,1e-05,1.18086]
[1780415954930,68.81,67203.13,40.2,0.00972,1e-05,1.18086]
[1780415955031,68.81,67201.87,40.2,0.00971,1e-05,1.17961]
[1780415956925,68.81,67202.68,40.2,0.00971,1e-05,1.18034]
[1780415957007,68.81,67202.65,40.2,0.00971,1e-05,1.18031]
[1780415962925,68.81,67209.57,40.2,0.00977,1e-05,1.18623]
[1780415967960,68.8,67201.83,40.2,0.0097,1e-05,1.17886]
[1780415972995,68.8,67204.52,40.2,0.00971,1e-05,1.17944]
[1780415978031,68.79,67201.36,40.2,0.00968,1e-05,1.17625]
[1780415983067,68.79,67199.03,40.2,0.00966,1e-05,1.1739]
[1780415988102,68.79,67198.7,40.2,0.00965,1e-05,1.17336]
[1780415993137,68.79,67197.82,40.2,0.00964,1e-05,1.17233]
[1780415998172,68.78,67192.85,40.2,0.0096,1e-05,1.16765]
[1780416001229,68.78,67189.89,40.2,0.00957,1e-05,1.16497]
[1780416001448,68.78,67188.25,40.2,0.00956,1e-05,1.16347]
[1780416004214,68.78,67171.12,40.2,0.00942,1e-05,1.14818]
[1780416009254,68.78,67178.13,40.2,0.00948,1e-05,1.15434]
[1780416014290,68.78,67180.58,40.2,0.0095,1e-05,1.15642]
[1780416019325,68.78,67184.77,40.2,0.00953,1e-05,1.16002]
[1780416022352,68.78,67170.61,40.2,0.00941,1e-05,1.14742]
[1780416027383,68.78,67175.03,40.2,0.00945,1e-05,1.15131]
[1780416032419,68.78,67164.73,40.2,0.00935,1e-05,1.14064]
[1780416037454,68.78,67151.57,40.2,0.00925,1e-05,1.12923]
[1780416037546,68.78,67151.57,40.2,0.00925,1e-05,1.12923]
[1780416043498,68.78,67162.46,40.2,0.00934,1e-05,1.13893]
[1780416045513,68.78,67178.11,40.2,0.00946,1e-05,1.1527]
[1780416050556,68.78,67192.5,40.2,0.00958,1e-05,1.16537]
[1780416055587,68.78,67186.87,40.2,0.00953,1e-05,1.16023]
[1780416060863,68.78,67184.73,40.2,0.00951,1e-05,1.15824]
[1780416064651,68.77,67166.25,40.2,0.00936,1e-05,1.14107]
[1780416066474,68.77,67154.11,40.2,0.00926,1e-05,1.1305]
[1780416067130,68.77,67141.12,40.2,0.00916,1e-05,1.11924]
[1780416067900,68.77,67125.12,40.2,0.00903,1e-05,1.10555]
[1780416070548,68.77,67125.34,40.2,0.00903,1e-05,1.10581]
[1780416075730,68.78,67132.16,40.2,0.00909,1e-05,1.11212]
[1780416080766,68.78,67132.93,40.2,0.0091,1e-05,1.11307]
[1780416083790,68.78,67151.86,40.2,0.00925,1e-05,1.12959]
[1780416084797,68.78,67163.91,40.2,0.00935,1e-05,1.14013]
[1780416089833,68.78,67158.04,40.2,0.0093,1e-05,1.13509]
[1780416091042,68.78,67158.04,40.2,0.0093,1e-05,1.13509]
[1780416094408,68.78,67153.77,40.2,0.00926,1e-05,1.12986]
[1780416094868,68.78,67136.23,40.2,0.00912,1e-05,1.11475]
[1780416097261,68.78,67133.29,40.2,0.00909,1e-05,1.11228]
[1780416102776,68.79,67131.56,40.2,0.00908,1e-05,1.11115]
[1780416107605,68.79,67129.31,40.2,0.00907,1e-05,1.1095]
[1780416110691,68.79,67135.15,40.2,0.00912,1e-05,1.11477]
[1780416113798,68.8,67138.87,40.2,0.00915,1e-05,1.1185]
[1780416118823,68.8,67145.31,40.2,0.0092,1e-05,1.12432]
[1780416124078,68.81,67142.88,40.2,0.00919,1e-05,1.12248]
[1780416127099,68.81,67125.23,40.2,0.00905,1e-05,1.10745]
[1780416132138,68.81,67128.42,40.2,0.00908,1e-05,1.11051]
[1780416137173,68.81,67133.46,40.2,0.00912,1e-05,1.11514]
[1780416141211,68.82,67150.74,40.2,0.00926,1e-05,1.1303]
[1780416145233,68.82,67163.78,40.2,0.00937,1e-05,1.1418]
[1780416150242,68.82,67162.91,40.2,0.00936,1e-05,1.14107]
[1780416154300,68.82,67180.83,40.2,0.00949,1e-05,1.15533]
[1780416155096,68.82,67180.83,40.2,0.00949,1e-05,1.15533]
[1780416159570,68.82,67194.36,40.2,0.0096,1e-05,1.16725]
[1780416164375,68.82,67207.1,40.2,0.00971,1e-05,1.17849]
[1780416169411,68.81,67217.93,40.2,0.00979,1e-05,1.18789]
[1780416171424,68.81,67232.26,40.2,0.00991,1e-05,1.20076]
[1780416175453,68.81,67218.37,40.2,0.00979,1e-05,1.18776]
[1780416175737,68.81,67218.37,40.2,0.00979,1e-05,1.18776]
[1780416181497,68.8,67226.65,40.2,0.00986,1e-05,1.19482]
[1780416186533,68.8,67247.11,40.2,0.01003,1e-05,1.21307]
[1780416189553,68.79,67233.33,40.2,0.00991,1e-05,1.2001]
[1780416194555,68.79,67234.39,40.2,0.00991,1e-05,1.20067]
[1780416199627,68.78,67244.58,40.2,0.00999,1e-05,1.20945]
[1780416204663,68.77,67223.19,40.2,0.0098,1e-05,1.18834]
[1780416208712,68.76,67201.48,40.2,0.00961,1e-05,1.16855]
[1780416210736,68.76,67185.9,40.2,0.00948,1e-05,1.15463]
[1780416215368,68.76,67203.0,40.2,0.00961,1e-05,1.16771]
[1780416220806,68.75,67202.13,40.2,0.00959,1e-05,1.16619]
[1780416222972,68.75,67202.03,40.2,0.00959,1e-05,1.16606]
[1780416223006,68.75,67202.03,40.2,0.00959,1e-05,1.16606]
[1780416224258,68.75,67200.82,40.2,0.00958,1e-05,1.16495]
[1780416227860,68.75,67220.4,40.2,0.00974,1e-05,1.18233]
[1780416229154,68.75,67220.4,40.2,0.00974,1e-05,1.18233]
[1780416230194,68.75,67218.89,40.2,0.00973,1e-05,1.18084]
[1780416235863,68.74,67221.42,40.2,0.00975,1e-05,1.18282]
[1780416241031,68.74,67225.11,40.2,0.00977,1e-05,1.18584]
[1780416241218,68.74,67225.11,40.2,0.00977,1e-05,1.18584]
[1780416241823,68.74,67228.93,40.2,0.00981,1e-05,1.18923]
[1780416242206,68.74,67228.93,40.2,0.00981,1e-05,1.18923]
[1780416243862,68.74,67246.89,40.2,0.00996,1e-05,1.20545]
[1780416249030,68.67,67250.97,40.2,0.00993,1e-05,1.20308]
[1780416251638,68.64,67267.26,40.2,0.01004,1e-05,1.21482]
[1780416257207,68.59,67273.16,40.2,0.01005,1e-05,1.21537]
[1780416258923,68.57,67285.69,40.2,0.01013,1e-05,1.22459]
[1780416264519,68.5,67286.37,40.2,0.01007,1e-05,1.21839]
[1780416270714,68.43,67285.8,40.2,0.01001,1e-05,1.21135]
[1780416273371,68.39,67301.95,40.2,0.01009,1e-05,1.22046]
[1780416277232,68.35,67317.29,40.2,0.01019,1e-05,1.2308]
[1780416282268,68.34,67319.82,40.2,0.0102,1e-05,1.23243]
[1780416287303,68.33,67325.24,40.2,0.01024,1e-05,1.23679]
[1780416292338,68.32,67329.14,40.2,0.01027,1e-05,1.23969]
[1780416297376,68.31,67324.04,40.2,0.01022,1e-05,1.23412]
[1780416302428,68.31,67331.0,40.2,0.01027,1e-05,1.23993]
[1780416307463,68.3,67332.98,40.2,0.01028,1e-05,1.24101]
[1780416312499,68.29,67333.33,40.2,0.01028,1e-05,1.24056]
[1780416316534,68.29,67309.61,40.2,0.01006,1e-05,1.21773]
[1780416318266,68.28,67302.77,40.2,0.01,1e-05,1.21124]
[1780416319112,68.28,67301.1,40.2,0.00999,1e-05,1.20959]
[1780416324430,68.28,67308.54,40.2,0.01005,1e-05,1.21594]
[1780416326509,68.28,67315.28,40.2,0.0101,1e-05,1.22199]
[1780416326533,68.28,67315.28,40.2,0.0101,1e-05,1.22199]
[1780416326635,68.27,67316.12,40.2,0.01011,1e-05,1.22255]
[1780416327176,68.27,67316.12,40.2,0.01011,1e-05,1.22255]
[1780416327604,68.27,67316.14,40.2,0.01011,1e-05,1.22244]
[1780416328595,68.27,67316.14,40.2,0.01011,1e-05,1.22244]
[1780416333646,68.26,67315.08,40.2,0.01008,1e-05,1.21911]
[1780416338680,68.26,67327.17,40.2,0.01018,1e-05,1.22983]
[1780416343716,68.25,67333.82,40.2,0.01023,1e-05,1.23539]
[1780416346737,68.25,67354.05,40.2,0.0104,1e-05,1.25411]
[1780416349762,68.24,67367.6,40.2,0.01052,1e-05,1.26653]
[1780416354797,68.23,67367.72,40.2,0.01051,1e-05,1.26565]
[1780416359832,68.22,67357.41,40.2,0.01041,1e-05,1.2548]
[1780416362873,68.22,67343.48,40.2,0.01028,1e-05,1.24106]
[1780416363880,68.22,67329.47,40.2,0.01016,1e-05,1.22787]
[1780416366901,68.21,67315.6,40.2,0.01003,1e-05,1.21443]
[1780416370928,68.21,67297.11,40.2,0.00987,1e-05,1.19696]
[1780416371940,68.21,67284.85,40.2,0.00977,1e-05,1.18567]
[1780416377259,68.21,67282.48,40.2,0.00975,1e-05,1.18333]
[1780416380942,68.2,67268.85,40.2,0.00963,1e-05,1.17087]
[1780416382750,68.2,67288.68,40.2,0.0098,1e-05,1.18878]
[1780416387784,68.2,67290.85,40.2,0.00981,1e-05,1.19051]
[1780416393152,68.2,67296.52,40.2,0.00984,1e-05,1.1937]
[1780416398189,68.19,67293.16,40.2,0.00981,1e-05,1.19031]
[1780416403224,68.19,67302.45,40.2,0.00989,1e-05,1.19854]
[1780416408261,68.19,67302.53,40.2,0.00989,1e-05,1.19824]
[1780416412289,68.18,67314.81,40.2,0.00999,1e-05,1.20917]
[1780416417324,68.18,67309.89,40.2,0.00994,1e-05,1.20418]
[1780416422358,68.17,67318.24,40.2,0.01001,1e-05,1.21148]
[1780416424378,68.17,67296.87,40.2,0.00982,1e-05,1.19169]
[1780416429526,68.17,67308.45,40.2,0.00992,1e-05,1.20197]
[1780416435462,68.16,67298.88,40.2,0.00983,1e-05,1.19262]
[1780416438483,68.16,67312.9,40.2,0.00995,1e-05,1.20533]
[1780416443521,68.16,67309.37,40.2,0.00992,1e-05,1.20166]
[1780416448556,68.15,67300.03,40.2,0.00983,1e-05,1.1927]
[1780416453591,68.15,67295.64,40.2,0.00978,1e-05,1.18677]
[1780416457747,68.15,67309.55,40.2,0.0099,1e-05,1.19928]
[1780416463721,68.14,67313.43,40.2,0.00993,1e-05,1.20246]
[1780416463961,68.14,67331.07,40.2,0.01008,1e-05,1.21875]
[1780416464681,68.14,67365.03,40.2,0.01037,1e-05,1.25066]
[1780416465983,68.14,67387.26,40.2,0.01057,1e-05,1.27181]
[1780416469854,68.13,67401.18,40.2,0.01069,1e-05,1.28445]
[1780416475544,68.12,67395.33,40.2,0.01063,1e-05,1.27763]
[1780416480794,68.11,67383.42,40.2,0.01051,1e-05,1.26509]
[1780416484828,68.1,67402.7,40.2,0.01067,1e-05,1.28274]
[1780416487853,68.09,67438.3,40.2,0.011,1e-05,1.31703]
[1780416490877,68.04,67454.73,40.2,0.01109,1e-05,1.32736]
[1780416495941,68.02,67462.09,40.2,0.01115,1e-05,1.33348]
[1780416499943,68.01,67443.74,40.2,0.01096,1e-05,1.31358]
[1780416505117,67.95,67435.94,40.2,0.01083,1e-05,1.29978]
[1780416505986,67.94,67415.91,40.2,0.01064,1e-05,1.27968]
[1780416511035,67.94,67406.34,40.2,0.01055,1e-05,1.26957]
[1780416513261,67.93,67422.64,40.2,0.01068,1e-05,1.28306]
[1780416515254,67.93,67439.78,40.2,0.01083,1e-05,1.29939]
[1780416521618,67.91,67441.04,40.2,0.01083,1e-05,1.29909]
[1780416523117,67.91,67424.35,40.2,0.01067,1e-05,1.28224]
[1780416528153,67.89,67436.8,40.2,0.01077,1e-05,1.2933]
[1780416531183,67.89,67420.86,40.2,0.01062,1e-05,1.27703]
[1780416532371,67.89,67406.5,40.2,0.01049,1e-05,1.26292]
[1780416538203,67.88,67411.59,40.2,0.01052,1e-05,1.2669]
[1780416543699,67.87,67405.22,40.2,0.01045,1e-05,1.25962]
[1780416549323,67.86,67400.3,40.2,0.0104,1e-05,1.25387]
[1780416554360,67.85,67416.32,40.2,0.01054,1e-05,1.26841]
[1780416558391,67.84,67430.34,40.2,0.01066,1e-05,1.28123]
[1780416560405,67.83,67449.55,40.2,0.01083,1e-05,1.29963]
[1780416562421,67.83,67461.59,40.2,0.01094,1e-05,1.31105]
[1780416565442,67.82,67475.58,40.2,0.01106,1e-05,1.32416]
[1780416570480,67.81,67477.15,40.2,0.01106,1e-05,1.32422]
[1780416575517,67.79,67485.13,40.2,0.01111,1e-05,1.32894]
[1780416577531,67.79,67470.99,40.2,0.01097,1e-05,1.3142]
[1780416582567,67.77,67472.94,40.2,0.01097,1e-05,1.31472]
[1780416587603,67.76,67473.98,40.2,0.01097,1e-05,1.31435]
[1780416592638,67.75,67471.12,40.2,0.01093,1e-05,1.3101]
[1780416597673,67.73,67470.44,40.2,0.01091,1e-05,1.30807]
[1780416602713,67.72,67459.62,40.2,0.0108,1e-05,1.29603]
[1780416604727,67.72,67446.87,40.2,0.01067,1e-05,1.28304]
[1780416607751,67.71,67424.27,40.2,0.01046,1e-05,1.26045]
[1780416612841,67.7,67428.8,40.2,0.0105,1e-05,1.26415]
[1780416615102,67.7,67450.53,40.2,0.01069,1e-05,1.28455]
[1780416616198,67.69,67468.61,40.2,0.01085,1e-05,1.30213]
[1780416618961,67.69,67480.98,40.2,0.01096,1e-05,1.3139]
[1780416621724,67.68,67490.93,40.2,0.01105,1e-05,1.3233]
[1780416621729,67.68,67490.93,40.2,0.01105,1e-05,1.3233]
[1780416621861,67.68,67491.17,40.2,0.01105,1e-05,1.32326]
[1780416622994,67.68,67491.17,40.2,0.01105,1e-05,1.32326]
[1780416623062,67.68,67491.17,40.2,0.01105,1e-05,1.32326]
[1780416623633,67.68,67493.92,40.2,0.01108,1e-05,1.32602]
[1780416624105,67.68,67493.92,40.2,0.01108,1e-05,1.32602]
[1780416624995,67.68,67494.86,40.2,0.01109,1e-05,1.32696]
[1780416626334,67.68,67495.05,40.2,0.01109,1e-05,1.32715]
[1780416628020,67.68,67496.68,40.2,0.0111,1e-05,1.32879]
[1780416629007,67.68,67501.22,40.2,0.01115,1e-05,1.33337]
[1780416629663,67.68,67499.85,40.2,0.01113,1e-05,1.33198]
[1780416630696,67.68,67501.44,40.2,0.01115,1e-05,1.33359]
[1780416630699,67.68,67501.44,40.2,0.01115,1e-05,1.33359]
[1780416631164,67.68,67501.44,40.2,0.01115,1e-05,1.33359]
[1780416631177,67.68,67501.44,40.2,0.01115,1e-05,1.33359]
[1780416631386,67.68,67503.03,40.2,0.01115,1e-05,1.33312]
[1780416635318,67.68,67513.43,40.2,0.01124,1e-05,1.34365]
[1780416636960,67.68,67520.24,40.2,0.01131,1e-05,1.35057]
[1780416642011,67.68,67529.25,40.2,0.0114,1e-05,1.35978]
[1780416643893,67.68,67529.23,40.2,0.0114,1e-05,1.35976]
[1780416649060,67.68,67532.14,40.2,0.01143,1e-05,1.36275]
[1780416651077,67.68,67517.5,40.2,0.01128,1e-05,1.34778]
[1780416653090,67.68,67504.17,40.2,0.01116,1e-05,1.33427]
[1780416654447,67.68,67507.77,40.2,0.01119,1e-05,1.33791]
[1780416654458,67.68,67507.77,40.2,0.01119,1e-05,1.33791]
[1780416654920,67.68,67507.77,40.2,0.01119,1e-05,1.33791]
[1780416657734,67.68,67502.02,40.2,0.01114,1e-05,1.3321]
[1780416663169,67.68,67494.98,40.2,0.01107,1e-05,1.32502]
[1780416668291,67.68,67496.86,40.2,0.01109,1e-05,1.32691]
[1780416668935,67.68,67496.86,40.2,0.01109,1e-05,1.32691]
[1780416669241,67.68,67511.62,40.2,0.01123,1e-05,1.34181]
[1780416671477,67.67,67518.73,40.2,0.01129,1e-05,1.34871]
[1780416672221,67.67,67518.73,40.2,0.01129,1e-05,1.34871]
[1780416673271,67.64,67530.93,40.2,0.01137,1e-05,1.35747]
[1780416678306,67.59,67533.96,40.2,0.01136,1e-05,1.35565]
[1780416682334,67.58,67517.38,40.2,0.01118,1e-05,1.33739]
[1780416687405,67.57,67512.5,40.2,0.01113,1e-05,1.3312]
[1780416689389,67.56,67487.73,40.2,0.01088,1e-05,1.30555]
[1780416694448,67.55,67494.23,40.2,0.01092,1e-05,1.30925]
[1780416699538,67.54,67489.67,40.2,0.01087,1e-05,1.30345]
[1780416702497,67.53,67507.79,40.2,0.01103,1e-05,1.32052]
[1780416703504,67.53,67519.93,40.2,0.01114,1e-05,1.33247]
[1780416706525,67.52,67538.0,40.2,0.0113,1e-05,1.34989]
[1780416708807,67.48,67552.53,40.2,0.01141,1e-05,1.36099]
[1780416714379,67.35,67553.88,40.2,0.01129,1e-05,1.34863]
[1780416714582,67.29,67566.12,40.2,0.01134,1e-05,1.35453]
[1780416718305,67.19,67590.44,40.2,0.01147,1e-05,1.36875]
[1780416720148,67.18,67620.93,40.2,0.01177,1e-05,1.40027]
[1780416721700,67.18,67608.08,40.2,0.01164,1e-05,1.38633]
[1780416723055,67.1,67620.24,40.2,0.01168,1e-05,1.3909]
[1780416726982,67.02,67632.28,40.2,0.01172,1e-05,1.39471]
[1780416727701,67.02,67645.97,40.2,0.01185,1e-05,1.40879]
[1780416732285,66.93,67673.08,40.2,0.01203,1e-05,1.42811]
[1780416733977,66.85,67702.5,40.2,0.01224,1e-05,1.45044]
[1780416739135,66.79,67705.26,40.2,0.01221,1e-05,1.44686]
[1780416741770,66.69,67704.83,40.2,0.0121,1e-05,1.43595]
[1780416742156,66.69,67704.83,40.2,0.0121,1e-05,1.43595]
[1780416747349,66.49,67718.76,40.2,0.01203,1e-05,1.42839]
[1780416747962,66.45,67716.18,40.2,0.01196,1e-05,1.42103]
[1780416750687,66.33,67707.9,40.2,0.01175,1e-05,1.39937]
[1780416751323,66.33,67707.9,40.2,0.01175,1e-05,1.39937]
[1780416751904,66.26,67697.55,40.2,0.01155,1e-05,1.37874]
[1780416754259,66.26,67694.04,40.2,0.01151,1e-05,1.37468]
[1780416754386,66.26,67694.04,40.2,0.01151,1e-05,1.37468]
[1780416759908,66.24,67689.99,40.2,0.01145,1e-05,1.36837]
[1780416763261,66.23,67715.51,40.2,0.0117,1e-05,1.39433]
[1780416764033,66.23,67732.21,40.2,0.01187,1e-05,1.41186]
[1780416768063,66.18,67754.48,40.2,0.01205,1e-05,1.43081]
[1780416771087,66.17,67737.97,40.2,0.01186,1e-05,1.41157]
[1780416774513,66.13,67730.5,40.2,0.01174,1e-05,1.39874]
[1780416774551,66.09,67716.35,40.2,0.01156,1e-05,1.37936]
[1780416776353,66.09,67708.7,40.2,0.01148,1e-05,1.37128]
[1780416778136,66.08,67726.49,40.2,0.01165,1e-05,1.38909]
[1780416780150,66.04,67738.98,40.2,0.01173,1e-05,1.39833]
[1780416782164,65.97,67758.72,40.2,0.01186,1e-05,1.41186]
[1780416783171,65.94,67771.74,40.2,0.01196,1e-05,1.42206]
[1780416788209,65.88,67761.32,40.2,0.01179,1e-05,1.40501]
[1780416791229,65.87,67779.3,40.2,0.01197,1e-05,1.42327]
[1780416796265,65.85,67780.53,40.2,0.01195,1e-05,1.42202]
[1780416801304,65.83,67782.19,40.2,0.01195,1e-05,1.4217]
[1780416804325,65.82,67794.68,40.2,0.01207,1e-05,1.43402]
[1780416809360,65.8,67791.73,40.2,0.01202,1e-05,1.42852]
[1780416811374,65.79,67812.81,40.2,0.01221,1e-05,1.44893]
[1780416814395,65.78,67830.2,40.2,0.01238,1e-05,1.46678]
[1780416819449,65.63,67836.97,40.2,0.01229,1e-05,1.45784]
[1780416821546,65.63,67831.41,40.2,0.01223,1e-05,1.45116]
[1780416823105,65.59,67816.45,40.2,0.01202,1e-05,1.4296]
[1780416825167,65.58,67807.85,40.2,0.01193,1e-05,1.41933]
[1780416828544,65.57,67809.54,40.2,0.01193,1e-05,1.41993]
[1780416828943,65.56,67803.7,40.2,0.01187,1e-05,1.41315]
[1780416832547,65.55,67818.92,40.2,0.01201,1e-05,1.42814]
[1780416837582,65.53,67818.58,40.2,0.01198,1e-05,1.42563]
[1780416842622,65.51,67808.79,40.2,0.01186,1e-05,1.41282]
[1780416842756,65.51,67808.79,40.2,0.01186,1e-05,1.41282]
[1780416843214,65.51,67808.79,40.2,0.01186,1e-05,1.41282]
[1780416852620,65.48,67802.44,40.2,0.01177,1e-05,1.40283]
[1780416853730,65.47,67829.25,40.2,0.01203,1e-05,1.43093]
[1780416858903,65.46,67840.54,40.2,0.01214,1e-05,1.44166]
[1780416861940,65.41,67835.94,40.2,0.01203,1e-05,1.43105]
[1780416862385,65.41,67835.94,40.2,0.01203,1e-05,1.43105]
[1780416862484,65.41,67835.94,40.2,0.01203,1e-05,1.43105]
[1780416868447,65.39,67833.83,40.2,0.01199,1e-05,1.42659]
[1780416868891,65.38,67848.32,40.2,0.01213,1e-05,1.44173]
[1780416873930,65.26,67845.91,40.2,0.01196,1e-05,1.42355]
[1780416878968,65.24,67850.06,40.2,0.01199,1e-05,1.42602]
[1780416884008,65.23,67840.87,40.2,0.01187,1e-05,1.41391]
[1780416889248,65.21,67829.15,40.2,0.01173,1e-05,1.3996]
[1780416889381,65.21,67811.73,40.2,0.01155,1e-05,1.38011]
[1780416890213,65.21,67811.73,40.2,0.01155,1e-05,1.38011]
[1780416893841,65.2,67799.75,40.2,0.01142,1e-05,1.36638]
[1780416899300,65.18,67813.19,40.2,0.01154,1e-05,1.37919]
[1780416903219,65.17,67838.37,40.2,0.01178,1e-05,1.40472]
[1780416905707,65.16,67864.94,40.2,0.01205,1e-05,1.43316]
[1780416911276,64.95,67875.92,40.2,0.01193,1e-05,1.42084]
[1780416916733,64.81,67880.36,40.2,0.01183,1e-05,1.41054]
[1780416919405,64.78,67885.37,40.2,0.01184,1e-05,1.41162]
[1780416920003,64.77,67873.66,40.2,0.01171,1e-05,1.39843]
[1780416920258,64.77,67873.66,40.2,0.01171,1e-05,1.39843]
[1780416922189,64.77,67861.73,40.2,0.01158,1e-05,1.38474]
[1780416925547,64.75,67875.73,40.2,0.01172,1e-05,1.39865]
[1780416931439,64.74,67881.96,40.2,0.01174,1e-05,1.40154]
[1780416933334,64.73,67876.82,40.2,0.01169,1e-05,1.39557]
[1780416935469,64.72,67848.25,40.2,0.01138,1e-05,1.36341]
[1780416936219,64.72,67848.25,40.2,0.01138,1e-05,1.36341]
[1780416937504,64.72,67841.5,40.2,0.01132,1e-05,1.3562]
[1780416937787,64.72,67841.5,40.2,0.01132,1e-05,1.3562]
[1780416937882,64.72,67841.5,40.2,0.01132,1e-05,1.3562]
[1780416937816,64.72,67838.63,40.2,0.01128,1e-05,1.3526]
[1780416938086,64.72,67838.63,40.2,0.01128,1e-05,1.3526]
[1780416938628,64.71,67838.28,40.2,0.01128,1e-05,1.35197]
[1780416943822,64.71,67828.74,40.2,0.01117,1e-05,1.34087]
[1780416948938,64.69,67840.39,40.2,0.01127,1e-05,1.35175]
[1780416953616,64.68,67825.67,40.2,0.01112,1e-05,1.33516]
[1780416956653,64.68,67806.25,40.2,0.01092,1e-05,1.31417]
[1780416957649,64.67,67792.36,40.2,0.01078,1e-05,1.29939]
[1780416959667,64.67,67766.97,40.2,0.01054,1e-05,1.27328]
[1780416963709,64.67,67779.22,40.2,0.01065,1e-05,1.28517]
[1780416968775,64.66,67781.73,40.2,0.01067,1e-05,1.28704]
[1780416970790,64.66,67763.21,40.2,0.01049,1e-05,1.26794]
[1780416975825,64.65,67744.04,40.2,0.0103,1e-05,1.24823]
[1780416977840,64.65,67762.0,40.2,0.01047,1e-05,1.2661]
[1780416982875,64.65,67773.27,40.2,0.01057,1e-05,1.27698]
[1780416987918,64.64,67780.53,40.2,0.01064,1e-05,1.28374]
[1780416992955,64.63,67771.6,40.2,0.01053,1e-05,1.27231]
[1780416994968,64.63,67783.91,40.2,0.01065,1e-05,1.28462]
[1780416995975,64.63,67798.55,40.2,0.01078,1e-05,1.29951]
[1780417001015,64.58,67811.18,40.2,0.01086,1e-05,1.30723]
[1780417006050,64.52,67826.17,40.2,0.01093,1e-05,1.31572]
[1780417010384,64.49,67840.71,40.2,0.01105,1e-05,1.32842]
[1780417016122,64.41,67854.27,40.2,0.0111,1e-05,1.3338]
[1780417020787,64.35,67859.68,40.2,0.01109,1e-05,1.33289]
[1780417020867,64.33,67843.88,40.2,0.01091,1e-05,1.31398]
[1780417021093,64.33,67843.88,40.2,0.01091,1e-05,1.31398]
[1780417021159,64.33,67844.69,40.2,0.01092,1e-05,1.31482]
[1780417026195,64.32,67840.31,40.2,0.01087,1e-05,1.30929]
[1780417028208,64.32,67853.07,40.2,0.01099,1e-05,1.32228]
[1780417030236,64.32,67874.72,40.2,0.0112,1e-05,1.34476]
[1780417035277,64.31,67871.13,40.2,0.01116,1e-05,1.33981]
[1780417040317,64.3,67863.65,40.2,0.01107,1e-05,1.33074]
[1780417042331,64.29,67880.29,40.2,0.01123,1e-05,1.34797]
[1780417045353,64.28,67867.59,40.2,0.0111,1e-05,1.33378]
[1780417048020,64.28,67848.89,40.2,0.01091,1e-05,1.31353]
[1780417053075,64.27,67846.88,40.2,0.01087,1e-05,1.30886]
[1780417057442,64.27,67834.72,40.2,0.01074,1e-05,1.29559]
[1780417062478,64.26,67838.22,40.2,0.01077,1e-05,1.29852]
[1780417067512,64.25,67830.98,40.2,0.01069,1e-05,1.29031]
[1780417072087,64.25,67864.88,40.2,0.01102,1e-05,1.32494]
[1780417076853,64.24,67869.3,40.2,0.01105,1e-05,1.32878]
[1780417078591,64.22,67855.61,40.2,0.0109,1e-05,1.31218]
[1780417081251,64.21,67853.53,40.2,0.01087,1e-05,1.30949]
[1780417081870,64.21,67853.53,40.2,0.01087,1e-05,1.30949]
[1780417085868,64.21,67848.25,40.2,0.01081,1e-05,1.30335]
[1780417085993,64.21,67848.25,40.2,0.01081,1e-05,1.30335]
[1780417086910,64.21,67853.24,40.2,0.01086,1e-05,1.30838]
[1780417087077,64.21,67856.33,40.2,0.01089,1e-05,1.31144]
[1780417092393,64.22,67857.26,40.2,0.01091,1e-05,1.31364]
[1780417094474,64.24,67858.07,40.2,0.01094,1e-05,1.31715]
[1780417095400,64.26,67858.27,40.2,0.01097,1e-05,1.31971]
[1780417095741,64.26,67872.44,40.2,0.01111,1e-05,1.33489]
[1780417097756,64.3,67860.94,40.2,0.01104,1e-05,1.32684]
[1780417099123,64.3,67860.94,40.2,0.01104,1e-05,1.32684]
[1780417099695,64.3,67859.75,40.2,0.01103,1e-05,1.3258]
[1780417099796,64.3,67878.09,40.2,0.01121,1e-05,1.34522]
[1780417100918,64.3,67878.09,40.2,0.01121,1e-05,1.34522]
[1780417101002,64.3,67920.86,40.2,0.01164,1e-05,1.3914]
[1780417101305,64.3,67920.86,40.2,0.01164,1e-05,1.3914]
[1780417101659,64.3,67920.86,40.2,0.01164,1e-05,1.3914]
[1780417101880,64.3,67950.38,40.2,0.01195,1e-05,1.42399]
[1780417102154,64.3,67950.38,40.2,0.01195,1e-05,1.42399]
[1780417102994,64.3,67950.38,40.2,0.01195,1e-05,1.42399]
[1780417103034,64.27,67947.55,40.2,0.01189,1e-05,1.41706]
[1780417103543,64.27,67947.55,40.2,0.01189,1e-05,1.41706]
[1780417103888,64.27,67947.55,40.2,0.01189,1e-05,1.41706]
[1780417104163,64.27,67945.84,40.2,0.01187,1e-05,1.41523]
[1780417104179,64.27,67945.84,40.2,0.01187,1e-05,1.41523]
[1780417104279,64.27,67945.84,40.2,0.01187,1e-05,1.41523]
[1780417104839,64.27,67945.84,40.2,0.01187,1e-05,1.41523]
[1780417104858,64.27,67949.66,40.2,0.01191,1e-05,1.41911]
[1780417105192,64.27,67949.66,40.2,0.01191,1e-05,1.41911]
[1780417106008,64.27,67962.34,40.2,0.01204,1e-05,1.43289]
[1780417106624,64.27,67962.34,40.2,0.01204,1e-05,1.43289]
[1780417107328,64.26,67965.51,40.2,0.01207,1e-05,1.43605]
[1780417108202,64.23,67962.98,40.2,0.012,1e-05,1.42922]
[1780417108945,64.23,67962.98,40.2,0.012,1e-05,1.42922]
[1780417110242,64.19,67963.58,40.2,0.01197,1e-05,1.42567]
[1780417110533,64.19,67963.58,40.2,0.01197,1e-05,1.42567]
[1780417110878,64.19,67976.44,40.2,0.0121,1e-05,1.44009]
[1780417113963,64.15,67995.1,40.2,0.01224,1e-05,1.45427]
[1780417114921,64.15,68011.67,40.2,0.01242,1e-05,1.47318]
[1780417119860,64.13,68010.97,40.2,0.0124,1e-05,1.47056]
[1780417123586,64.08,68014.94,40.2,0.01238,1e-05,1.46852]
[1780417123860,64.08,68014.94,40.2,0.01238,1e-05,1.46852]
[1780417124436,64.07,68013.14,40.2,0.01235,1e-05,1.466]
[1780417125701,64.07,68004.32,40.2,0.01225,1e-05,1.45548]
[1780417126035,64.07,68004.32,40.2,0.01225,1e-05,1.45548]
[1780417126875,64.03,67997.17,40.2,0.01213,1e-05,1.44307]
[1780417128173,64.03,68000.92,40.2,0.01217,1e-05,1.44691]
[1780417129943,63.96,67996.8,40.2,0.01204,1e-05,1.43404]
[1780417130732,63.92,67998.69,40.2,0.01203,1e-05,1.43228]
[1780417130992,63.92,67998.69,40.2,0.01203,1e-05,1.43228]
[1780417132280,63.89,68006.26,40.2,0.01207,1e-05,1.43658]
[1780417133044,63.89,68006.26,40.2,0.01207,1e-05,1.43658]
[1780417135562,63.88,68017.93,40.2,0.01218,1e-05,1.44857]
[1780417136016,63.88,68017.93,40.2,0.01218,1e-05,1.44857]
[1780417138113,63.87,68002.06,40.2,0.012,1e-05,1.42939]
[1780417138560,63.87,68002.06,40.2,0.012,1e-05,1.42939]
[1780417138997,63.87,68002.06,40.2,0.012,1e-05,1.42939]
[1780417143007,63.86,68001.15,40.2,0.01198,1e-05,1.42725]
[1780417143165,63.86,68001.15,40.2,0.01198,1e-05,1.42725]
[1780417143811,63.85,67998.53,40.2,0.01195,1e-05,1.42393]
[1780417144188,63.85,67998.53,40.2,0.01195,1e-05,1.42393]
[1780417144887,63.85,67981.64,40.2,0.01176,1e-05,1.40471]
[1780417145670,63.85,67981.64,40.2,0.01176,1e-05,1.40471]
[1780417145968,63.85,67967.1,40.2,0.01161,1e-05,1.38832]
[1780417148318,63.84,67955.96,40.2,0.01149,1e-05,1.37554]
[1780417148384,63.84,67971.31,40.2,0.01164,1e-05,1.39209]
[1780417149276,63.84,67986.06,40.2,0.0118,1e-05,1.4081]
[1780417150994,63.84,67986.06,40.2,0.0118,1e-05,1.4081]
[1780417151307,63.78,67988.31,40.2,0.01175,1e-05,1.40386]
[1780417155171,63.72,67983.34,40.2,0.01164,1e-05,1.39182]
[1780417155727,63.72,67986.36,40.2,0.01166,1e-05,1.39453]
[1780417157351,63.71,67965.1,40.2,0.01144,1e-05,1.37062]
[1780417158412,63.71,67965.1,40.2,0.01144,1e-05,1.37062]
[1780417158738,63.71,67965.1,40.2,0.01144,1e-05,1.37062]
[1780417162265,63.7,67969.45,40.2,0.01148,1e-05,1.37456]
[1780417162753,63.68,67970.9,40.2,0.01147,1e-05,1.37345]
[1780417164974,63.68,67980.82,40.2,0.01156,1e-05,1.38377]
[1780417165408,63.67,67965.99,40.2,0.0114,1e-05,1.36697]
[1780417166973,63.67,67965.99,40.2,0.0114,1e-05,1.36697]
[1780417167070,63.63,67951.29,40.2,0.01121,1e-05,1.34634]
[1780417168470,63.63,67951.11,40.2,0.01121,1e-05,1.34614]
[1780417170056,63.61,67953.38,40.2,0.01121,1e-05,1.34644]
[1780417171459,63.59,67977.77,40.2,0.01142,1e-05,1.36845]
[1780417176495,63.57,67975.7,40.2,0.01138,1e-05,1.36489]
[1780417181921,63.57,67985.65,40.2,0.01148,1e-05,1.37476]
[1780417187584,63.55,67984.47,40.2,0.01145,1e-05,1.37165]
[1780417192619,63.54,67990.74,40.2,0.0115,1e-05,1.37723]
[1780417197654,63.53,67980.26,40.2,0.01138,1e-05,1.36443]
[1780417202875,63.52,67977.43,40.2,0.01134,1e-05,1.36041]
[1780417202934,63.52,67991.27,40.2,0.01148,1e-05,1.37529]
[1780417203703,63.51,67978.38,40.2,0.01135,1e-05,1.36095]
[1780417208948,63.51,67984.43,40.2,0.0114,1e-05,1.36662]
[1780417214714,63.49,67974.77,40.2,0.01129,1e-05,1.35466]
[1780417214782,63.49,67953.92,40.2,0.01107,1e-05,1.33198]
[1780417215672,63.49,67953.92,40.2,0.01107,1e-05,1.33198]
[1780417216023,63.49,67953.92,40.2,0.01107,1e-05,1.33198]
[1780417216102,63.49,67937.34,40.2,0.01091,1e-05,1.31413]
[1780417216644,63.49,67937.34,40.2,0.01091,1e-05,1.31413]
[1780417218118,63.49,67934.74,40.2,0.01088,1e-05,1.31121]
[1780417218140,63.49,67922.47,40.2,0.01076,1e-05,1.29816]
[1780417221063,63.48,67914.01,40.2,0.01067,1e-05,1.28907]
[1780417222281,63.48,67912.53,40.2,0.01066,1e-05,1.28743]
[1780417223072,63.48,67905.36,40.2,0.01059,1e-05,1.27988]
[1780417223862,63.48,67929.01,40.2,0.01081,1e-05,1.30438]
[1780417226333,63.48,67920.36,40.2,0.01073,1e-05,1.29522]
[1780417227089,63.48,67918.23,40.2,0.01071,1e-05,1.29275]
[1780417227900,63.48,67922.42,40.2,0.01075,1e-05,1.29702]
[1780417228213,63.48,67922.42,40.2,0.01075,1e-05,1.29702]
[1780417229111,63.47,67899.92,40.2,0.01053,1e-05,1.27341]
[1780417231413,63.47,67892.52,40.2,0.01045,1e-05,1.26572]
[1780417232115,63.47,67892.52,40.2,0.01045,1e-05,1.26572]
[1780417233308,63.47,67892.25,40.2,0.01044,1e-05,1.2636]
[1780417234127,63.47,67889.03,40.2,0.01041,1e-05,1.26024]
[1780417235948,63.47,67871.76,40.2,0.01024,1e-05,1.24257]
[1780417240983,63.47,67873.14,40.2,0.01025,1e-05,1.24385]
[1780417242346,63.47,67873.14,40.2,0.01025,1e-05,1.24385]
[1780417244020,63.47,67849.53,40.2,0.01003,1e-05,1.22006]
[1780417244874,63.47,67849.53,40.2,0.01003,1e-05,1.22006]
[1780417247317,63.47,67841.62,40.2,0.00996,1e-05,1.21223]
[1780417247383,63.47,67848.69,40.2,0.01003,1e-05,1.2193]
[1780417253220,63.47,67839.34,40.2,0.00994,1e-05,1.21001]
[1780417256306,63.47,67836.53,40.2,0.00991,1e-05,1.20722]
[1780417259351,63.47,67823.84,40.2,0.0098,1e-05,1.19473]
[1780417260237,63.47,67824.89,40.2,0.00981,1e-05,1.19582]
[1780417262252,63.47,67810.54,40.2,0.00968,1e-05,1.18195]
[1780417266611,63.47,67810.49,40.2,0.00968,1e-05,1.18222]
[1780417272330,63.48,67798.99,40.2,0.00959,1e-05,1.17155]
[1780417276361,63.48,67786.32,40.2,0.00948,1e-05,1.1598]
[1780417281398,63.49,67767.76,40.2,0.00932,1e-05,1.14278]
[1780417286432,63.5,67769.88,40.2,0.00935,1e-05,1.14556]
[1780417289454,63.5,67784.04,40.2,0.00947,1e-05,1.15947]
[1780417294496,63.51,67784.58,40.2,0.00947,1e-05,1.15894]
[1780417298832,63.51,67771.54,40.2,0.00936,1e-05,1.14706]
[1780417300550,63.52,67759.38,40.2,0.00926,1e-05,1.13588]
[1780417305585,63.52,67768.57,40.2,0.00935,1e-05,1.14532]
[1780417310384,63.53,67764.79,40.2,0.00932,1e-05,1.14218]
[1780417310396,63.53,67759.24,40.2,0.00927,1e-05,1.13727]
[1780417312291,63.53,67755.97,40.2,0.00925,1e-05,1.13419]
[1780417312318,63.53,67753.5,40.2,0.00922,1e-05,1.13187]
[1780417317871,63.54,67757.34,40.2,0.00926,1e-05,1.13615]
[1780417321130,63.54,67740.42,40.2,0.00912,1e-05,1.12083]
[1780417321133,63.54,67740.34,40.2,0.00912,1e-05,1.12095]
[1780417323125,63.55,67732.45,40.2,0.00906,1e-05,1.11382]
[1780417323216,63.55,67729.65,40.2,0.00904,1e-05,1.11123]
[1780417323912,63.55,67729.65,40.2,0.00904,1e-05,1.11123]
[1780417328750,63.55,67713.51,40.2,0.00891,1e-05,1.09722]
[1780417334149,63.58,67722.79,40.2,0.00901,1e-05,1.10851]
[1780417334176,63.59,67723.71,40.2,0.00902,1e-05,1.10978]
[1780417334798,63.59,67723.71,40.2,0.00902,1e-05,1.10978]
[1780417335314,63.59,67723.71,40.2,0.00902,1e-05,1.10978]
[1780417335972,63.59,67720.57,40.2,0.009,1e-05,1.10689]
[1780417336063,63.59,67719.43,40.2,0.00899,1e-05,1.10584]
[1780417337384,63.59,67719.43,40.2,0.00899,1e-05,1.10584]
[1780417337391,63.59,67719.43,40.2,0.00899,1e-05,1.10584]
[1780417337485,63.59,67717.47,40.2,0.00897,1e-05,1.10426]
[1780417342577,63.59,67709.67,40.2,0.00891,1e-05,1.09711]
[1780417343387,63.59,67715.85,40.2,0.00896,1e-05,1.10277]
[1780417343945,63.59,67715.85,40.2,0.00896,1e-05,1.10277]
[1780417344008,63.59,67714.28,40.2,0.00895,1e-05,1.10155]
[1780417349045,63.59,67704.42,40.2,0.00887,1e-05,1.09254]
[1780417351504,63.59,67700.79,40.2,0.00884,1e-05,1.08924]
[1780417351582,63.59,67702.71,40.2,0.00884,1e-05,1.08944]
[1780417357101,63.61,67700.34,40.2,0.00883,1e-05,1.08873]
[1780417362136,63.62,67706.92,40.2,0.0089,1e-05,1.09592]
[1780417367172,63.63,67711.25,40.2,0.00895,1e-05,1.10101]
[1780417372207,63.64,67723.88,40.2,0.00906,1e-05,1.11371]
[1780417377246,63.65,67725.74,40.2,0.00909,1e-05,1.11641]
[1780417382280,63.66,67725.17,40.2,0.00909,1e-05,1.11688]
[1780417384544,63.66,67720.16,40.2,0.00905,1e-05,1.11244]
[1780417384639,63.66,67716.84,40.2,0.00902,1e-05,1.10958]
[1780417385156,63.66,67716.84,40.2,0.00902,1e-05,1.10958]
[1780417385302,63.66,67716.63,40.2,0.00902,1e-05,1.10938]
[1780417390337,63.67,67717.74,40.2,0.00904,1e-05,1.11143]
[1780417395372,63.68,67723.11,40.2,0.0091,1e-05,1.11742]
[1780417398361,63.69,67717.66,40.2,0.00905,1e-05,1.11276]
[1780417398393,63.69,67716.1,40.2,0.00904,1e-05,1.11152]
[1780417399030,63.69,67716.1,40.2,0.00904,1e-05,1.11152]
[1780417399400,63.69,67715.09,40.2,0.00903,1e-05,1.11059]
[1780417404439,63.7,67714.4,40.2,0.00904,1e-05,1.11095]
[1780417405175,63.7,67714.4,40.2,0.00904,1e-05,1.11095]
[1780417405446,63.7,67711.04,40.2,0.00901,1e-05,1.10806]
[1780417406022,63.7,67711.04,40.2,0.00901,1e-05,1.10806]
[1780417406280,63.7,67711.04,40.2,0.00901,1e-05,1.10806]
[1780417407020,63.7,67708.87,40.2,0.00899,1e-05,1.10606]
[1780417407460,63.7,67708.04,40.2,0.00899,1e-05,1.1053]
[1780417412496,63.71,67710.09,40.2,0.009,1e-05,1.10668]
[1780417417532,63.72,67718.28,40.2,0.00908,1e-05,1.11522]
[1780417420586,63.73,67719.86,40.2,0.0091,1e-05,1.11706]
[1780417420655,63.73,67718.22,40.2,0.00908,1e-05,1.11573]
[1780417421760,63.73,67718.97,40.2,0.00909,1e-05,1.11643]
[1780417422566,63.73,67722.32,40.2,0.00912,1e-05,1.11953]
[1780417423629,63.73,67722.32,40.2,0.00912,1e-05,1.11953]
[1780417423644,63.73,67722.07,40.2,0.00912,1e-05,1.11949]
[1780417423730,63.73,67722.07,40.2,0.00912,1e-05,1.11949]
[1780417423797,63.73,67722.07,40.2,0.00912,1e-05,1.11949]
[1780417428888,63.73,67713.03,40.2,0.00904,1e-05,1.11113]
[1780417429263,63.73,67713.03,40.2,0.00904,1e-05,1.11113]
[1780417433784,63.73,67706.16,40.2,0.00898,1e-05,1.10481]
[1780417434262,63.73,67706.16,40.2,0.00898,1e-05,1.10481]
[1780417435059,63.73,67708.72,40.2,0.00901,1e-05,1.10716]
[1780417435659,63.73,67709.28,40.2,0.00901,1e-05,1.10768]
[1780417440694,63.74,67706.55,40.2,0.009,1e-05,1.1062]
[1780417445767,63.75,67711.25,40.2,0.00905,1e-05,1.11153]
[1780417450803,63.76,67700.89,40.2,0.00897,1e-05,1.10302]
[1780417456440,63.77,67700.56,40.2,0.00897,1e-05,1.10357]
[1780417461523,63.78,67714.95,40.2,0.0091,1e-05,1.11783]
[1780417466920,63.79,67716.02,40.2,0.00912,1e-05,1.12005]
[1780417472164,63.82,67706.28,40.2,0.00906,1e-05,1.11345]
[1780417477996,63.83,67704.88,40.2,0.00905,1e-05,1.11193]
[1780417483031,63.84,67701.66,40.2,0.00904,1e-05,1.10995]
[1780417486052,63.85,67716.64,40.2,0.00917,1e-05,1.12437]
[1780417491087,63.86,67708.04,40.2,0.0091,1e-05,1.11731]
[1780417496122,63.86,67720.75,40.2,0.00922,1e-05,1.12999]
[1780417501184,63.87,67731.12,40.2,0.00931,1e-05,1.14049]
[1780417503181,63.87,67748.34,40.2,0.00947,1e-05,1.15703]
[1780417505195,63.88,67735.26,40.2,0.00936,1e-05,1.14489]
[1780417507208,63.88,67721.92,40.2,0.00924,1e-05,1.13266]
[1780417508680,63.88,67721.92,40.2,0.00924,1e-05,1.13266]
[1780417508699,63.88,67720.24,40.2,0.00923,1e-05,1.13125]
[1780417510231,63.88,67706.81,40.2,0.00912,1e-05,1.11877]
[1780417515264,63.88,67704.47,40.2,0.0091,1e-05,1.1166]
[1780417520299,63.88,67695.78,40.2,0.00902,1e-05,1.1086]
[1780417525336,63.88,67693.61,40.2,0.00901,1e-05,1.10661]
[1780417530371,63.88,67690.48,40.2,0.00898,1e-05,1.10374]
[1780417535406,63.88,67686.17,40.2,0.00893,1e-05,1.09825]
[1780417540442,63.88,67683.93,40.2,0.00891,1e-05,1.09621]
[1780417545477,63.88,67691.32,40.2,0.00897,1e-05,1.10296]
[1780417548506,63.88,67692.81,40.2,0.00899,1e-05,1.10432]
[1780417549384,63.88,67693.9,40.2,0.009,1e-05,1.10532]
[1780417554540,63.88,67689.48,40.2,0.00896,1e-05,1.10127]
[1780417559575,63.88,67686.77,40.2,0.00894,1e-05,1.0988]
[1780417564610,63.88,67683.0,40.2,0.0089,1e-05,1.09537]
[1780417569645,63.88,67682.94,40.2,0.0089,1e-05,1.09531]
[1780417574681,63.88,67678.61,40.2,0.00887,1e-05,1.09138]
[1780417579716,63.88,67677.29,40.2,0.00886,1e-05,1.09019]
[1780417584751,63.88,67677.2,40.2,0.00886,1e-05,1.0901]
[1780417589788,63.88,67684.36,40.2,0.00892,1e-05,1.09661]
[1780417594822,63.88,67693.02,40.2,0.00898,1e-05,1.10295]
[1780417599857,63.88,67691.52,40.2,0.00896,1e-05,1.10158]
[1780417604895,63.88,67703.35,40.2,0.00906,1e-05,1.11243]
[1780417609928,63.88,67706.85,40.2,0.00909,1e-05,1.11566]
[1780417615285,63.88,67711.91,40.2,0.00913,1e-05,1.12034]
[1780417621007,63.88,67708.19,40.2,0.0091,1e-05,1.1169]
[1780417625047,63.88,67692.45,40.2,0.00897,1e-05,1.10243]
[1780417630084,63.88,67692.57,40.2,0.00897,1e-05,1.10254]
[1780417635119,63.88,67692.37,40.2,0.00897,1e-05,1.10236]
[1780417640154,63.88,67694.66,40.2,0.00899,1e-05,1.10445]
[1780417645189,63.88,67691.34,40.2,0.00896,1e-05,1.10142]
[1780417650225,63.88,67694.69,40.2,0.00899,1e-05,1.10448]
[1780417653246,63.88,67711.22,40.2,0.00912,1e-05,1.11813]
[1780417655260,63.88,67696.95,40.2,0.009,1e-05,1.10499]
[1780417660295,63.88,67692.16,40.2,0.00896,1e-05,1.10061]
[1780417665330,63.88,67698.67,40.2,0.00901,1e-05,1.10657]
[1780417670365,63.88,67712.13,40.2,0.00912,1e-05,1.11897]
[1780417672384,63.88,67730.65,40.2,0.00928,1e-05,1.13622]
[1780417677419,63.88,67738.2,40.2,0.00935,1e-05,1.14331]
[1780417682454,63.88,67749.45,40.2,0.00944,1e-05,1.15394]
[1780417685476,63.88,67767.96,40.2,0.00961,1e-05,1.17161]
[1780417690511,63.88,67761.56,40.2,0.00955,1e-05,1.16548]
[1780417695546,63.88,67748.44,40.2,0.00944,1e-05,1.15299]
[1780417700581,63.88,67761.07,40.2,0.00955,1e-05,1.16501]
[1780417705732,63.88,67754.39,40.2,0.00949,1e-05,1.15864]
[1780417711661,63.88,67742.9,40.2,0.00937,1e-05,1.14614]
[1780417716696,63.88,67741.8,40.2,0.00937,1e-05,1.1451]
[1780417719065,63.88,67749.84,40.2,0.00944,1e-05,1.15271]
[1780417719717,63.88,67750.11,40.2,0.00944,1e-05,1.15308]
[1780417722805,63.88,67751.96,40.2,0.00946,1e-05,1.15508]
[1780417722883,63.89,67746.58,40.2,0.00941,1e-05,1.15009]
[1780417726766,63.89,67724.66,40.2,0.00922,1e-05,1.1295]
[1780417728980,63.89,67726.11,40.2,0.00923,1e-05,1.13085]
[1780417728989,63.89,67720.7,40.2,0.00919,1e-05,1.12581]
[1780417733297,63.89,67719.81,40.2,0.00919,1e-05,1.12566]
[1780417733821,63.89,67714.09,40.2,0.00914,1e-05,1.12052]
[1780417738860,63.89,67710.91,40.2,0.00911,1e-05,1.11758]
[1780417743896,63.89,67716.46,40.2,0.00916,1e-05,1.12272]
[1780417748931,63.89,67713.6,40.2,0.00914,1e-05,1.12007]
[1780417753966,63.89,67713.28,40.2,0.00913,1e-05,1.11977]
[1780417759005,63.89,67703.34,40.2,0.00905,1e-05,1.11059]
[1780417764039,63.89,67703.07,40.2,0.00905,1e-05,1.11035]
[1780417769075,63.89,67716.72,40.2,0.00916,1e-05,1.12296]
[1780417774110,63.89,67725.37,40.2,0.00922,1e-05,1.12942]
[1780417779145,63.89,67727.36,40.2,0.00924,1e-05,1.13128]
[1780417784180,63.89,67725.67,40.2,0.00923,1e-05,1.1297]
[1780417786533,63.89,67730.45,40.2,0.00927,1e-05,1.13417]
[1780417786594,63.89,67740.38,40.2,0.00935,1e-05,1.14349]
[1780417787138,63.89,67740.38,40.2,0.00935,1e-05,1.14349]
[1780417787201,63.89,67752.05,40.2,0.00945,1e-05,1.15453]
[1780417792239,63.89,67762.52,40.2,0.00955,1e-05,1.1645]
[1780417797273,63.89,67754.42,40.2,0.00947,1e-05,1.15678]
[1780417802317,63.89,67746.99,40.2,0.00941,1e-05,1.14973]
[1780417804325,63.89,67734.93,40.2,0.00931,1e-05,1.13837]
[1780417809360,63.89,67726.92,40.2,0.00924,1e-05,1.13087]
[1780417811375,63.89,67744.19,40.2,0.00939,1e-05,1.14709]
[1780417815537,63.89,67736.82,40.2,0.00932,1e-05,1.14014]
[1780417815638,63.89,67744.25,40.2,0.00939,1e-05,1.14714]
[1780417819438,63.9,67757.92,40.2,0.00951,1e-05,1.16059]
[1780417821720,63.9,67754.95,40.2,0.00949,1e-05,1.15787]
[1780417821789,63.9,67750.5,40.2,0.00945,1e-05,1.15375]
[1780417825117,63.9,67744.79,40.2,0.0094,1e-05,1.14835]
[1780417825480,63.9,67748.32,40.2,0.00943,1e-05,1.15182]
[1780417830515,63.91,67743.62,40.2,0.00939,1e-05,1.14799]
[1780417835550,63.92,67738.26,40.2,0.00934,1e-05,1.142]
[1780417838571,63.92,67725.6,40.2,0.00924,1e-05,1.13058]
[1780417843606,63.93,67729.34,40.2,0.00928,1e-05,1.13486]
[1780417848648,63.93,67733.06,40.2,0.00931,1e-05,1.13906]
[1780417853682,63.94,67735.92,40.2,0.00935,1e-05,1.14246]
[1780417858719,63.95,67740.32,40.2,0.00939,1e-05,1.14728]
[1780417862747,63.95,67727.71,40.2,0.00929,1e-05,1.13595]
[1780417867782,63.96,67728.59,40.2,0.0093,1e-05,1.13752]
[1780417869796,63.96,67741.43,40.2,0.00941,1e-05,1.14988]
[1780417872820,63.97,67729.19,40.2,0.00931,1e-05,1.13875]
[1780417877855,63.98,67723.15,40.2,0.00927,1e-05,1.13383]
[1780417881883,63.98,67735.88,40.2,0.00938,1e-05,1.14636]
[1780417886927,63.99,67735.01,40.2,0.00938,1e-05,1.14616]
[1780417890946,63.99,67712.06,40.2,0.00919,1e-05,1.12525]
[1780417891781,63.99,67712.06,40.2,0.00919,1e-05,1.12525]
[1780417892147,63.99,67712.06,40.2,0.00919,1e-05,1.12525]
[1780417892510,63.99,67703.45,40.2,0.00911,1e-05,1.11587]
[1780417892960,64.0,67703.94,40.2,0.00911,1e-05,1.11651]
[1780417893604,64.0,67703.94,40.2,0.00911,1e-05,1.11651]
[1780417893967,64.0,67705.31,40.2,0.00912,1e-05,1.11777]
[1780417895917,64.0,67701.19,40.2,0.00909,1e-05,1.11415]
[1780417895981,64.0,67700.24,40.2,0.00908,1e-05,1.11346]
[1780417897448,64.0,67702.44,40.2,0.0091,1e-05,1.11549]
[1780417898180,64.0,67703.33,40.2,0.00911,1e-05,1.11631]
[1780417900277,64.0,67700.66,40.2,0.00909,1e-05,1.11403]
[1780417900945,64.0,67699.25,40.2,0.00908,1e-05,1.11292]
[1780417906052,64.01,67704.01,40.2,0.00913,1e-05,1.11823]
[1780417911087,64.02,67701.8,40.2,0.00912,1e-05,1.11708]
[1780417915119,64.03,67713.82,40.2,0.00923,1e-05,1.12892]
[1780417920153,64.04,67720.97,40.2,0.00929,1e-05,1.13634]
[1780417925188,64.04,67724.73,40.2,0.00933,1e-05,1.14058]
[1780417930223,64.05,67725.51,40.2,0.00935,1e-05,1.142]
[1780417935259,64.06,67724.61,40.2,0.00934,1e-05,1.14184]
[1780417940294,64.06,67710.62,40.2,0.00923,1e-05,1.12948]
[1780417945328,64.07,67702.88,40.2,0.00917,1e-05,1.1231]
[1780417950365,64.08,67703.01,40.2,0.00918,1e-05,1.12406]
[1780417955404,64.09,67701.85,40.2,0.00917,1e-05,1.12225]
[1780417960439,64.1,67703.09,40.2,0.00919,1e-05,1.12424]
[1780417965474,64.11,67698.98,40.2,0.00916,1e-05,1.12127]
[1780417970509,64.12,67698.81,40.2,0.00916,1e-05,1.12195]
[1780417975544,64.12,67698.62,40.2,0.00917,1e-05,1.12261]
[1780417980579,64.13,67695.85,40.2,0.00916,1e-05,1.12104]
[1780417985616,64.14,67698.04,40.2,0.00918,1e-05,1.1239]
[1780417991661,64.15,67696.85,40.2,0.00918,1e-05,1.12378]
[1780417994683,64.16,67709.76,40.2,0.0093,1e-05,1.13624]
[1780417999717,64.16,67707.08,40.2,0.00928,1e-05,1.13447]
[1780418004753,64.17,67709.86,40.2,0.00931,1e-05,1.13778]
[1780418009788,64.18,67699.4,40.2,0.00923,1e-05,1.12872]
[1780418014823,64.19,67708.43,40.2,0.0093,1e-05,1.1363]
[1780418019858,64.19,67708.85,40.2,0.00931,1e-05,1.13737]
[1780418024892,64.2,67709.5,40.2,0.00932,1e-05,1.13865]
[1780418029928,64.21,67713.08,40.2,0.00936,1e-05,1.14264]
[1780418034963,64.21,67706.72,40.2,0.00931,1e-05,1.13734]
[1780418039997,64.22,67694.07,40.2,0.00921,1e-05,1.12628]
[1780418045033,64.23,67689.55,40.2,0.00918,1e-05,1.12287]
[1780418050071,64.23,67688.41,40.2,0.00917,1e-05,1.12259]
[1780418055107,64.24,67688.84,40.2,0.00919,1e-05,1.12376]
[1780418060144,64.25,67680.74,40.2,0.00912,1e-05,1.11709]
[1780418065181,64.26,67678.02,40.2,0.00911,1e-05,1.11543]
[1780418070320,64.27,67678.33,40.2,0.00912,1e-05,1.11638]
[1780418076258,64.28,67686.74,40.2,0.00919,1e-05,1.12368]
[1780418081293,64.28,67686.93,40.2,0.0092,1e-05,1.12462]
[1780418086337,64.29,67681.27,40.2,0.00916,1e-05,1.12016]
[1780418091392,64.3,67684.81,40.2,0.00919,1e-05,1.12422]
[1780418096427,64.31,67684.87,40.2,0.0092,1e-05,1.12505]
[1780418101465,64.32,67690.19,40.2,0.00925,1e-05,1.13075]
[1780418106509,64.32,67693.06,40.2,0.00928,1e-05,1.13411]
[1780418111550,64.33,67696.14,40.2,0.00932,1e-05,1.13766]
[1780418116595,64.34,67698.47,40.2,0.00934,1e-05,1.1405]
[1780418121625,64.34,67701.93,40.2,0.00938,1e-05,1.14435]
[1780418126660,64.35,67703.01,40.2,0.00939,1e-05,1.14596]
[1780418131695,64.35,67697.61,40.2,0.00934,1e-05,1.1399]
[1780418136731,64.36,67698.67,40.2,0.00936,1e-05,1.14163]
[1780418141766,64.37,67694.1,40.2,0.00932,1e-05,1.13798]
[1780418146800,64.37,67687.25,40.2,0.00927,1e-05,1.13226]
[1780418151836,64.38,67694.66,40.2,0.00934,1e-05,1.13985]
[1780418156871,64.39,67690.75,40.2,0.00931,1e-05,1.13683]
[1780418159504,64.39,67690.45,40.2,0.00931,1e-05,1.13668]
[1780418159928,64.39,67690.28,40.2,0.00931,1e-05,1.13665]
[1780418165934,64.4,67688.77,40.2,0.0093,1e-05,1.13604]
[1780418170970,64.41,67685.91,40.2,0.00929,1e-05,1.13405]
[1780418176007,64.41,67676.12,40.2,0.00921,1e-05,1.12566]
[1780418178723,64.42,67667.31,40.2,0.00914,1e-05,1.11784]
[1780418179086,64.42,67667.31,40.2,0.00914,1e-05,1.11784]
[1780418179144,64.42,67609.9,40.2,0.00867,1e-05,1.06609]
[1780418180163,64.42,67577.36,40.2,0.00841,1e-05,1.03778]
[1780418182853,64.42,67584.95,40.2,0.00847,1e-05,1.04436]
[1780418183527,64.42,67587.04,40.2,0.00848,1e-05,1.04618]
[1780418185257,64.42,67583.17,40.2,0.00846,1e-05,1.04309]
[1780418185354,64.42,67580.76,40.2,0.00844,1e-05,1.04128]
[1780418190543,64.42,67574.69,40.2,0.00839,1e-05,1.03603]
[1780418196138,64.42,67565.89,40.2,0.00831,1e-05,1.02696]
[1780418198132,64.42,67579.91,40.2,0.00842,1e-05,1.03905]
[1780418199404,64.42,67583.52,40.2,0.00845,1e-05,1.04218]
[1780418199500,64.42,67579.53,40.2,0.00842,1e-05,1.03872]
[1780418200070,64.42,67579.53,40.2,0.00842,1e-05,1.03872]
[1780418200212,64.43,67577.79,40.2,0.00841,1e-05,1.0375]
[1780418203234,64.43,67591.47,40.2,0.00852,1e-05,1.04939]
[1780418203704,64.43,67591.47,40.2,0.00852,1e-05,1.04939]
[1780418204474,64.43,67588.07,40.2,0.00849,1e-05,1.04643]
[1780418205803,64.43,67582.9,40.2,0.00845,1e-05,1.04221]
[1780418206160,64.43,67582.9,40.2,0.00845,1e-05,1.04221]
[1780418206733,64.43,67577.24,40.2,0.00841,1e-05,1.03759]
[1780418207597,64.44,67569.06,40.2,0.00835,1e-05,1.03082]
[1780418210283,64.44,67557.0,40.2,0.00825,1e-05,1.02049]
[1780418215319,64.44,67563.12,40.2,0.0083,1e-05,1.02572]
[1780418220354,64.44,67558.83,40.2,0.00827,1e-05,1.02205]
[1780418222143,64.44,67557.84,40.2,0.00826,1e-05,1.02121]
[1780418222372,64.44,67561.37,40.2,0.00829,1e-05,1.02423]
[1780418224427,64.44,67581.89,40.2,0.00845,1e-05,1.04253]
[1780418225508,64.44,67594.54,40.2,0.00856,1e-05,1.05385]
[1780418226280,64.44,67594.54,40.2,0.00856,1e-05,1.05385]
[1780418227472,64.45,67588.04,40.2,0.00851,1e-05,1.04843]
[1780418228174,64.45,67578.26,40.2,0.00843,1e-05,1.04021]
[1780418228504,64.45,67571.66,40.2,0.00838,1e-05,1.03479]
[1780418232839,64.45,67568.58,40.2,0.00836,1e-05,1.03213]
[1780418232844,64.45,67568.58,40.2,0.00836,1e-05,1.03213]
[1780418233550,64.45,67571.08,40.2,0.00838,1e-05,1.03429]
[1780418235478,64.46,67585.54,40.2,0.0085,1e-05,1.04741]
[1780418238139,64.47,67580.67,40.2,0.00846,1e-05,1.04372]
[1780418238670,64.47,67580.67,40.2,0.00846,1e-05,1.04372]
[1780418239506,64.47,67571.66,40.2,0.0084,1e-05,1.0362]
[1780418240254,64.47,67571.66,40.2,0.0084,1e-05,1.0362]
[1780418240513,64.47,67570.71,40.2,0.00839,1e-05,1.03538]
[1780418240752,64.47,67570.71,40.2,0.00839,1e-05,1.03538]
[1780418241060,64.47,67570.71,40.2,0.00839,1e-05,1.03538]
[1780418242114,64.47,67570.15,40.2,0.00839,1e-05,1.0352]
[1780418242527,64.48,67577.62,40.2,0.00845,1e-05,1.04196]
[1780418242767,64.48,67577.62,40.2,0.00845,1e-05,1.04196]
[1780418242820,64.48,67577.62,40.2,0.00845,1e-05,1.04196]
[1780418243534,64.48,67585.0,40.2,0.00851,1e-05,1.04837]
[1780418248569,64.49,67573.93,40.2,0.00843,1e-05,1.04018]
[1780418253605,64.51,67565.61,40.2,0.00837,1e-05,1.03296]
[1780418255205,64.51,67564.13,40.2,0.00836,1e-05,1.03199]
[1780418260660,64.53,67560.84,40.2,0.00835,1e-05,1.031]
[1780418265526,64.54,67572.36,40.2,0.00845,1e-05,1.04212]
[1780418270731,64.56,67578.62,40.2,0.00852,1e-05,1.04922]
[1780418273795,64.57,67573.1,40.2,0.00848,1e-05,1.04496]
[1780418274328,64.57,67573.1,40.2,0.00848,1e-05,1.04496]
[1780418280800,64.59,67577.6,40.2,0.00853,1e-05,1.05107]
[1780418284104,64.6,67565.83,40.2,0.00845,1e-05,1.04164]
[1780418284663,64.6,67565.83,40.2,0.00845,1e-05,1.04164]
[1780418284811,64.6,67560.22,40.2,0.00841,1e-05,1.03707]
[1780418286158,64.6,67550.7,40.2,0.00833,1e-05,1.02889]
[1780418286592,64.6,67550.7,40.2,0.00833,1e-05,1.02889]
[1780418290353,64.61,67536.05,40.2,0.00823,1e-05,1.01761]
[1780418290441,64.62,67532.77,40.2,0.00821,1e-05,1.01546]
[1780418290882,64.62,67520.19,40.2,0.00812,1e-05,1.00484]
[1780418293040,64.62,67512.73,40.2,0.00806,1e-05,0.99858]
[1780418293131,64.62,67509.79,40.2,0.00804,1e-05,0.99613]
[1780418296582,64.62,67509.21,40.2,0.00804,1e-05,0.996]
[1780418296614,64.63,67505.94,40.2,0.00802,1e-05,0.99398]
[1780418298414,64.63,67503.04,40.2,0.008,1e-05,0.99157]
[1780418298448,64.63,67499.51,40.2,0.00797,1e-05,0.98864]
[1780418301533,64.64,67498.94,40.2,0.00797,1e-05,0.98853]
[1780418301606,64.64,67502.37,40.2,0.008,1e-05,0.99212]
[1780418302316,64.64,67502.37,40.2,0.008,1e-05,0.99212]
[1780418302417,64.64,67504.86,40.2,0.00802,1e-05,0.99419]
[1780418306014,64.65,67510.52,40.2,0.00807,1e-05,0.99962]
[1780418306099,64.66,67504.23,40.2,0.00803,1e-05,0.99507]
[1780418310029,64.66,67490.48,40.2,0.00793,1e-05,0.98366]
[1780418312740,64.66,67487.74,40.2,0.00789,1e-05,0.97997]
[1780418312745,64.66,67488.7,40.2,0.0079,1e-05,0.98076]
[1780418313272,64.66,67488.7,40.2,0.0079,1e-05,0.98076]
[1780418313277,64.66,67487.02,40.2,0.00789,1e-05,0.97975]
[1780418316115,64.66,67482.19,40.2,0.00786,1e-05,0.97578]
[1780418316187,64.66,67481.51,40.2,0.00785,1e-05,0.97522]
[1780418318872,64.67,67486.13,40.2,0.00789,1e-05,0.97941]
[1780418319114,64.68,67487.47,40.2,0.00791,1e-05,0.98127]
[1780418320205,64.68,67487.47,40.2,0.00791,1e-05,0.98127]
[1780418320522,64.68,67505.96,40.2,0.00804,1e-05,0.99661]
[1780418320896,64.68,67505.96,40.2,0.00804,1e-05,0.99661]
[1780418321126,64.68,67516.18,40.2,0.00812,1e-05,1.00517]
[1780418322766,64.68,67516.18,40.2,0.00812,1e-05,1.00517]
[1780418322855,64.68,67502.78,40.2,0.00802,1e-05,0.99431]
[1780418326560,64.69,67500.77,40.2,0.00802,1e-05,0.99371]
[1780418326607,64.7,67497.71,40.2,0.008,1e-05,0.99151]
[1780418328371,64.7,67491.11,40.2,0.00795,1e-05,0.98604]
[1780418328471,64.7,67485.4,40.2,0.00791,1e-05,0.98133]
[1780418329058,64.7,67485.4,40.2,0.00791,1e-05,0.98133]
[1780418329672,64.7,67485.4,40.2,0.00791,1e-05,0.98133]
[1780418339734,64.74,67505.44,40.2,0.00809,1e-05,1.00158]
[1780418339835,64.74,67501.42,40.2,0.00806,1e-05,0.99856]
[1780418344461,64.74,67482.0,40.2,0.00792,1e-05,0.98245]
[1780418345571,64.74,67447.32,40.2,0.00766,1e-05,0.95421]
[1780418351060,64.74,67448.63,40.2,0.00767,1e-05,0.95526]
[1780418351622,64.74,67452.61,40.2,0.0077,1e-05,0.95847]
[1780418352883,64.74,67452.61,40.2,0.0077,1e-05,0.95847]
[1780418353563,64.74,67455.79,40.2,0.00773,1e-05,0.96145]
[1780418359333,64.74,67457.87,40.2,0.00774,1e-05,0.96313]
[1780418361449,64.74,67474.43,40.2,0.00787,1e-05,0.97663]
[1780418366485,64.74,67463.76,40.2,0.00779,1e-05,0.96792]
[1780418371520,64.74,67471.12,40.2,0.00783,1e-05,0.97249]
[1780418376555,64.74,67475.84,40.2,0.00786,1e-05,0.97636]
[1780418379152,64.74,67473.4,40.2,0.00785,1e-05,0.97436]
[1780418379576,64.74,67476.2,40.2,0.00787,1e-05,0.97665]
[1780418383317,64.76,67487.28,40.2,0.00796,1e-05,0.98689]
[1780418383604,64.76,67487.74,40.2,0.00797,1e-05,0.98764]
[1780418385315,64.76,67493.52,40.2,0.00801,1e-05,0.99243]
[1780418385618,64.76,67495.77,40.2,0.00803,1e-05,0.9943]
[1780418388562,64.77,67498.97,40.2,0.00806,1e-05,0.99766]
[1780418388639,64.77,67500.52,40.2,0.00807,1e-05,0.9993]
[1780418393674,64.77,67500.24,40.2,0.00807,1e-05,0.99906]
[1780418398709,64.77,67505.82,40.2,0.00811,1e-05,1.00373]
[1780418403743,64.77,67501.39,40.2,0.00808,1e-05,1.00003]
[1780418408779,64.77,67508.42,40.2,0.00813,1e-05,1.00592]
[1780418413814,64.77,67512.28,40.2,0.00816,1e-05,1.00916]
[1780418418849,64.77,67505.35,40.2,0.00811,1e-05,1.00334]
[1780418423892,64.77,67509.27,40.2,0.00814,1e-05,1.00663]
[1780418424891,64.77,67522.65,40.2,0.00824,1e-05,1.01792]
[1780418429926,64.77,67521.25,40.2,0.00823,1e-05,1.01674]
[1780418434963,64.77,67516.7,40.2,0.00818,1e-05,1.01142]
[1780418439998,64.77,67515.84,40.2,0.00818,1e-05,1.01069]
[1780418445034,64.77,67521.31,40.2,0.00822,1e-05,1.01531]
[1780418447047,64.77,67535.53,40.2,0.00833,1e-05,1.02741]
[1780418452085,64.77,67541.39,40.2,0.00837,1e-05,1.03242]
[1780418457661,64.77,67549.81,40.2,0.00844,1e-05,1.03967]
[1780418462335,64.77,67566.12,40.2,0.00857,1e-05,1.05382]
[1780418463115,64.77,67574.41,40.2,0.00863,1e-05,1.06107]
[1780418463187,64.77,67581.71,40.2,0.00869,1e-05,1.06749]
[1780418468308,64.78,67582.43,40.2,0.0087,1e-05,1.06858]
[1780418468919,64.78,67582.43,40.2,0.0087,1e-05,1.06858]
[1780418469020,64.78,67569.58,40.2,0.00861,1e-05,1.05799]
[1780418469929,64.78,67569.58,40.2,0.00861,1e-05,1.05799]
[1780418469977,64.78,67571.64,40.2,0.00862,1e-05,1.0598]
[1780418475315,64.8,67569.55,40.2,0.00862,1e-05,1.05918]
[1780418480350,64.81,67570.68,40.2,0.00864,1e-05,1.06139]
[1780418485701,64.82,67569.34,40.2,0.00864,1e-05,1.06119]
[1780418485788,64.83,67569.18,40.2,0.00864,1e-05,1.06153]
[1780418487160,64.83,67559.0,40.2,0.00856,1e-05,1.05264]
[1780418487202,64.83,67559.0,40.2,0.00856,1e-05,1.05264]
[1780418487400,64.83,67546.47,40.2,0.00846,1e-05,1.04177]
[1780418489172,64.83,67542.61,40.2,0.00843,1e-05,1.03844]
[1780418489415,64.83,67542.22,40.2,0.00843,1e-05,1.0381]
[1780418494450,64.84,67545.9,40.2,0.00846,1e-05,1.04117]
[1780418499485,64.86,67564.7,40.2,0.00862,1e-05,1.05889]
[1780418504523,64.87,67565.22,40.2,0.00863,1e-05,1.06057]
[1780418508624,64.88,67567.79,40.2,0.00866,1e-05,1.06355]
[1780418508707,64.88,67568.06,40.2,0.00867,1e-05,1.06426]
[1780418509157,64.88,67568.06,40.2,0.00867,1e-05,1.06426]
[1780418509558,64.88,67568.35,40.2,0.00867,1e-05,1.06451]
[1780418511883,64.89,67569.04,40.2,0.00868,1e-05,1.06559]
[1780418511929,64.89,67569.23,40.2,0.00868,1e-05,1.06599]
[1780418513922,64.89,67562.38,40.2,0.00863,1e-05,1.05998]
[1780418514017,64.89,67555.49,40.2,0.00857,1e-05,1.05397]
[1780418514571,64.89,67555.49,40.2,0.00857,1e-05,1.05397]
[1780418514593,64.89,67552.59,40.2,0.00855,1e-05,1.05169]
[1780418515600,64.89,67547.61,40.2,0.00851,1e-05,1.04737]
[1780418519030,64.9,67543.26,40.2,0.00849,1e-05,1.04439]
[1780418519629,64.9,67543.27,40.2,0.00849,1e-05,1.04467]
[1780418524678,64.9,67529.79,40.2,0.00838,1e-05,1.03306]
[1780418526696,64.9,67495.88,40.2,0.00812,1e-05,1.00433]
[1780418527702,64.9,67475.34,40.2,0.00797,1e-05,0.98725]
[1780418531732,64.9,67463.38,40.2,0.00788,1e-05,0.97741]
[1780418536771,64.9,67470.33,40.2,0.00793,1e-05,0.98312]
[1780418541828,64.9,67479.26,40.2,0.008,1e-05,0.99049]
[1780418544189,64.9,67485.86,40.2,0.00805,1e-05,0.99597]
[1780418544812,64.9,67485.86,40.2,0.00805,1e-05,0.99597]
[1780418550567,64.91,67482.21,40.2,0.00802,1e-05,0.99328]
[1780418552964,64.91,67485.51,40.2,0.00804,1e-05,0.99457]
[1780418552997,64.91,67488.38,40.2,0.00806,1e-05,0.99695]
[1780418553538,64.91,67488.38,40.2,0.00806,1e-05,0.99695]
[1780418553922,64.91,67490.73,40.2,0.00808,1e-05,0.99926]
[1780418558949,64.91,67489.76,40.2,0.00807,1e-05,0.99845]
[1780418563984,64.91,67486.91,40.2,0.00805,1e-05,0.99607]
[1780418565997,64.91,67474.52,40.2,0.00796,1e-05,0.98581]
[1780418570027,64.91,67486.9,40.2,0.00805,1e-05,0.99607]
[1780418570179,64.91,67486.9,40.2,0.00805,1e-05,0.99607]
[1780418576069,64.91,67486.6,40.2,0.00805,1e-05,0.99582]
[1780418579090,64.91,67473.08,40.2,0.00795,1e-05,0.98462]
[1780418584125,64.91,67483.0,40.2,0.00802,1e-05,0.99283]
[1780418589160,64.91,67494.43,40.2,0.00811,1e-05,1.00235]
[1780418594195,64.91,67487.5,40.2,0.00805,1e-05,0.99656]
[1780418599230,64.91,67486.77,40.2,0.00805,1e-05,0.99596]
[1780418604265,64.91,67485.83,40.2,0.00804,1e-05,0.99518]
[1780418609300,64.91,67485.54,40.2,0.00804,1e-05,0.99493]
[1780418611223,64.91,67484.43,40.2,0.00803,1e-05,0.99401]
[1780418611531,64.91,67486.67,40.2,0.00804,1e-05,0.99442]
[1780418613659,64.91,67495.64,40.2,0.00811,1e-05,1.00225]
[1780418613675,64.92,67502.43,40.2,0.00816,1e-05,1.00828]
[1780418617359,64.92,67514.39,40.2,0.00826,1e-05,1.0187]
[1780418622394,64.92,67527.91,40.2,0.00836,1e-05,1.0302]
[1780418626152,64.92,67534.91,40.2,0.00842,1e-05,1.0362]
[1780418626153,64.92,67539.27,40.2,0.00845,1e-05,1.03996]
[1780418631458,64.94,67541.13,40.2,0.00848,1e-05,1.04291]
[1780418636493,64.95,67544.86,40.2,0.00852,1e-05,1.04746]
[1780418641530,64.96,67538.28,40.2,0.00848,1e-05,1.04306]
[1780418643544,64.97,67524.98,40.2,0.00838,1e-05,1.03217]
[1780418648581,64.98,67522.99,40.2,0.00838,1e-05,1.03189]
[1780418653617,65.0,67524.5,40.2,0.0084,1e-05,1.03461]
[1780418658654,65.02,67539.36,40.2,0.00853,1e-05,1.04882]
[1780418663690,65.03,67549.84,40.2,0.00863,1e-05,1.0592]
[1780418668724,65.04,67548.43,40.2,0.00863,1e-05,1.05916]
[1780418673774,65.05,67554.78,40.2,0.00868,1e-05,1.06437]
[1780418675808,65.06,67545.91,40.2,0.00861,1e-05,1.05685]
[1780418677634,65.06,67540.61,40.2,0.00857,1e-05,1.05271]
[1780418677794,65.06,67539.59,40.2,0.00856,1e-05,1.05208]
[1780418682829,65.06,67531.92,40.2,0.0085,1e-05,1.04544]
[1780418687864,65.06,67522.15,40.2,0.00843,1e-05,1.03702]
[1780418692899,65.06,67523.86,40.2,0.00844,1e-05,1.03849]
[1780418697934,65.06,67520.22,40.2,0.00841,1e-05,1.03537]
[1780418703014,65.06,67530.16,40.2,0.00849,1e-05,1.04392]
[1780418704992,65.06,67545.35,40.2,0.00861,1e-05,1.05709]
[1780418710031,65.06,67544.11,40.2,0.0086,1e-05,1.05601]
[1780418713052,65.06,67562.96,40.2,0.00875,1e-05,1.07253]
[1780418718090,65.06,67577.11,40.2,0.00887,1e-05,1.08507]
[1780418722109,65.06,67574.56,40.2,0.00884,1e-05,1.0828]
[1780418722123,65.06,67574.01,40.2,0.00884,1e-05,1.08231]
[1780418727158,65.07,67574.96,40.2,0.00886,1e-05,1.08417]
[1780418732193,65.08,67575.86,40.2,0.00886,1e-05,1.08439]
[1780418737228,65.1,67574.25,40.2,0.00886,1e-05,1.08396]
[1780418739530,65.1,67567.31,40.2,0.00881,1e-05,1.0782]
[1780418745288,65.11,67553.34,40.2,0.0087,1e-05,1.06723]
[1780418748328,65.12,67571.29,40.2,0.00886,1e-05,1.08374]
[1780418750335,65.12,67585.42,40.2,0.00898,1e-05,1.09675]
[1780418751912,65.13,67590.35,40.2,0.00902,1e-05,1.10136]
[1780418757385,65.14,67582.32,40.2,0.00896,1e-05,1.09516]
[1780418760177,65.14,67579.54,40.2,0.00894,1e-05,1.09285]
[1780418766357,65.15,67592.11,40.2,0.00905,1e-05,1.10516]
[1780418770506,65.16,67592.31,40.2,0.00906,1e-05,1.1063]
[1780418770782,65.16,67592.31,40.2,0.00906,1e-05,1.1063]
[1780418776525,65.17,67606.33,40.2,0.00919,1e-05,1.11993]
[1780418777418,65.17,67606.33,40.2,0.00919,1e-05,1.11993]
[1780418778538,65.17,67629.17,40.2,0.00939,1e-05,1.14119]
[1780418780552,65.17,67649.74,40.2,0.00956,1e-05,1.16054]
[1780418785690,65.18,67652.46,40.2,0.00959,1e-05,1.16334]
[1780418791635,65.18,67667.88,40.2,0.00972,1e-05,1.17662]
[1780418793653,65.18,67695.24,40.2,0.00996,1e-05,1.20288]
[1780418795666,65.18,67681.16,40.2,0.00983,1e-05,1.18934]
[1780418798095,65.18,67701.61,40.2,0.01002,1e-05,1.20906]
[1780418804276,65.18,67701.17,40.2,0.01001,1e-05,1.20856]
[1780418806305,65.18,67687.07,40.2,0.00989,1e-05,1.19492]
[1780418811323,65.18,67696.52,40.2,0.00997,1e-05,1.20404]
[1780418816365,65.18,67706.57,40.2,0.01006,1e-05,1.21375]
[1780418818371,65.18,67721.6,40.2,0.0102,1e-05,1.22841]
[1780418820439,65.18,67678.33,40.2,0.00981,1e-05,1.18633]
[1780418820931,65.18,67678.33,40.2,0.00981,1e-05,1.18633]
[1780418821025,65.18,67662.32,40.2,0.00966,1e-05,1.17111]
[1780418822878,65.18,67638.52,40.2,0.00946,1e-05,1.14886]
[1780418827912,65.18,67626.23,40.2,0.00936,1e-05,1.13797]
[1780418832947,65.19,67628.28,40.2,0.00938,1e-05,1.14043]
[1780418837983,65.19,67631.12,40.2,0.00941,1e-05,1.14355]
[1780418843026,65.2,67624.01,40.2,0.00935,1e-05,1.13747]
[1780418846063,65.2,67611.79,40.2,0.00925,1e-05,1.12659]
[1780418851104,65.21,67619.01,40.2,0.00931,1e-05,1.13228]
[1780418854125,65.21,67606.45,40.2,0.0092,1e-05,1.12114]
[1780418855285,65.21,67606.45,40.2,0.0092,1e-05,1.12114]
[1780418855360,65.21,67602.89,40.2,0.00918,1e-05,1.11803]
[1780418860908,65.22,67605.59,40.2,0.0092,1e-05,1.12064]
[1780418861070,65.22,67605.59,40.2,0.0092,1e-05,1.12064]
[1780418864133,65.22,67607.48,40.2,0.00922,1e-05,1.12237]
[1780418866157,65.22,67614.87,40.2,0.00928,1e-05,1.12913]
[1780418867057,65.22,67614.67,40.2,0.00928,1e-05,1.12895]
[1780418870238,65.22,67599.74,40.2,0.00915,1e-05,1.11531]
[1780418871620,65.22,67602.51,40.2,0.00917,1e-05,1.11783]
[1780418877288,65.22,67594.42,40.2,0.00911,1e-05,1.11049]
[1780418882327,65.22,67607.52,40.2,0.00922,1e-05,1.1224]
[1780418885348,65.22,67620.32,40.2,0.00932,1e-05,1.13415]
[1780418889381,65.22,67634.44,40.2,0.00945,1e-05,1.14721]
[1780418892410,65.22,67650.14,40.2,0.00958,1e-05,1.16189]
[1780418897445,65.22,67657.6,40.2,0.00965,1e-05,1.16891]
[1780418899459,65.22,67672.13,40.2,0.00977,1e-05,1.18269]
[1780418902950,65.22,67681.95,40.2,0.00986,1e-05,1.19208]
[1780418903487,65.22,67684.16,40.2,0.00988,1e-05,1.19422]
[1780418907518,65.22,67699.28,40.2,0.01002,1e-05,1.20885]
[1780418909920,65.22,67690.65,40.2,0.00994,1e-05,1.20049]
[1780418910465,65.22,67690.65,40.2,0.00994,1e-05,1.20049]
[1780418910483,65.22,67690.65,40.2,0.00994,1e-05,1.20049]
[1780418915574,65.22,67695.93,40.2,0.00997,1e-05,1.20401]
[1780418920609,65.22,67695.94,40.2,0.00997,1e-05,1.20399]
[1780418925646,65.22,67690.26,40.2,0.00992,1e-05,1.19854]
[1780418930681,65.22,67686.54,40.2,0.00989,1e-05,1.19505]
[1780418935716,65.22,67685.99,40.2,0.00989,1e-05,1.19461]
[1780418939759,65.22,67672.04,40.2,0.00976,1e-05,1.18137]
[1780418944793,65.22,67675.46,40.2,0.0098,1e-05,1.18484]
[1780418949828,65.22,67684.24,40.2,0.00988,1e-05,1.19337]
[1780418954862,65.22,67686.06,40.2,0.00989,1e-05,1.19521]
[1780418959898,65.23,67690.93,40.2,0.00994,1e-05,1.20001]
[1780418964933,65.23,67693.45,40.2,0.00996,1e-05,1.20247]
[1780418969967,65.23,67678.11,40.2,0.00982,1e-05,1.18779]
[1780418975007,65.23,67696.35,40.2,0.00997,1e-05,1.2038]
[1780418979035,65.23,67683.0,40.2,0.00986,1e-05,1.19098]
[1780418984070,65.23,67674.91,40.2,0.00979,1e-05,1.18343]
[1780418989104,65.23,67672.54,40.2,0.00977,1e-05,1.1814]
[1780418994142,65.23,67679.81,40.2,0.00983,1e-05,1.18852]
[1780418996156,65.23,67659.55,40.2,0.00965,1e-05,1.16934]
[1780419001215,65.24,67654.33,40.2,0.00961,1e-05,1.16469]
[1780419006227,65.24,67637.41,40.2,0.00947,1e-05,1.14939]
[1780419010255,65.25,67650.06,40.2,0.00958,1e-05,1.16159]
[1780419015290,65.25,67645.03,40.2,0.00954,1e-05,1.15726]
[1780419019320,65.25,67626.31,40.2,0.00939,1e-05,1.1402]
[1780419022344,65.26,67606.17,40.2,0.00922,1e-05,1.12205]
[1780419027380,65.27,67594.36,40.2,0.00913,1e-05,1.11206]
[1780419032415,65.27,67607.67,40.2,0.00923,1e-05,1.12341]
[1780419037452,65.28,67614.14,40.2,0.00929,1e-05,1.13004]
[1780419041480,65.29,67626.67,40.2,0.00941,1e-05,1.1421]
[1780419046515,65.29,67630.83,40.2,0.00945,1e-05,1.14649]
[1780419048530,65.29,67616.02,40.2,0.00932,1e-05,1.133]
[1780419053565,65.3,67617.72,40.2,0.00934,1e-05,1.13518]
[1780419058607,65.31,67613.05,40.2,0.00931,1e-05,1.1315]
[1780419063641,65.31,67611.9,40.2,0.0093,1e-05,1.13107]
[1780419068676,65.32,67615.2,40.2,0.00934,1e-05,1.13487]
[1780419073711,65.33,67611.2,40.2,0.00931,1e-05,1.13182]
[1780419078748,65.33,67610.73,40.2,0.00931,1e-05,1.13202]
[1780419084080,65.34,67610.87,40.2,0.00932,1e-05,1.13265]
[1780419087811,65.34,67624.71,40.2,0.00944,1e-05,1.14603]
[1780419092846,65.35,67615.3,40.2,0.00935,1e-05,1.13624]
[1780419097881,65.36,67629.78,40.2,0.00948,1e-05,1.1502]
[1780419102916,65.36,67626.74,40.2,0.00946,1e-05,1.14786]
[1780419106603,65.36,67606.75,40.2,0.00929,1e-05,1.12971]
[1780419106953,65.36,67569.54,40.2,0.00899,1e-05,1.09613]
[1780419108180,65.36,67569.54,40.2,0.00899,1e-05,1.09613]
[1780419108258,65.37,67553.94,40.2,0.00886,1e-05,1.08243]
[1780419108821,65.37,67553.94,40.2,0.00886,1e-05,1.08243]
[1780419108955,65.37,67553.94,40.2,0.00886,1e-05,1.08243]
[1780419109238,65.37,67551.63,40.2,0.00884,1e-05,1.08039]
[1780419115164,65.38,67555.93,40.2,0.00889,1e-05,1.08526]
[1780419121050,65.39,67561.49,40.2,0.00894,1e-05,1.09162]
[1780419126088,65.4,67569.42,40.2,0.00902,1e-05,1.09963]
[1780419131124,65.41,67567.46,40.2,0.00901,1e-05,1.0988]
[1780419136159,65.42,67571.74,40.2,0.00905,1e-05,1.10353]
[1780419138175,65.42,67559.73,40.2,0.00896,1e-05,1.09312]
[1780419139183,65.43,67547.47,40.2,0.00886,1e-05,1.08241]
[1780419144218,65.44,67540.04,40.2,0.00881,1e-05,1.0769]
[1780419147382,65.45,67518.75,40.2,0.00865,1e-05,1.05893]
[1780419149254,65.45,67500.04,40.2,0.0085,1e-05,1.04327]
[1780419154289,65.47,67484.51,40.2,0.00838,1e-05,1.02986]
[1780419159763,65.48,67481.38,40.2,0.00837,1e-05,1.02837]
[1780419165370,65.5,67491.87,40.2,0.00847,1e-05,1.03931]
[1780419170405,65.51,67475.4,40.2,0.00835,1e-05,1.02667]
[1780419171266,65.51,67475.4,40.2,0.00835,1e-05,1.02667]
[1780419171414,65.52,67474.63,40.2,0.00835,1e-05,1.02631]
[1780419172361,65.52,67474.63,40.2,0.00835,1e-05,1.02631]
[1780419172422,65.52,67465.48,40.2,0.00828,1e-05,1.01858]
[1780419173436,65.52,67465.48,40.2,0.00828,1e-05,1.01858]
[1780419173521,65.52,67458.8,40.2,0.00823,1e-05,1.01328]
[1780419177409,65.52,67455.36,40.2,0.00821,1e-05,1.0104]
[1780419177455,65.52,67463.4,40.2,0.00827,1e-05,1.01714]
[1780419182608,65.53,67458.97,40.2,0.00825,1e-05,1.01465]
[1780419186315,65.55,67458.84,40.2,0.00826,1e-05,1.01577]
[1780419186523,65.55,67459.63,40.2,0.00826,1e-05,1.01674]
[1780419188208,65.55,67460.2,40.2,0.00827,1e-05,1.01722]
[1780419188537,65.55,67461.26,40.2,0.00828,1e-05,1.01811]
[1780419193572,65.57,67460.92,40.2,0.00829,1e-05,1.01933]
[1780419195054,65.57,67457.3,40.2,0.00826,1e-05,1.01658]
[1780419195586,65.58,67453.52,40.2,0.00824,1e-05,1.01372]
[1780419197152,65.58,67455.16,40.2,0.00825,1e-05,1.01509]
[1780419197600,65.58,67458.36,40.2,0.00827,1e-05,1.01778]
[1780419201378,65.58,67450.39,40.2,0.00822,1e-05,1.012]
[1780419201628,65.59,67441.31,40.2,0.00816,1e-05,1.00474]
[1780419202067,65.59,67441.31,40.2,0.00816,1e-05,1.00474]
[1780419202738,65.59,67441.31,40.2,0.00816,1e-05,1.00474]
[1780419203468,65.59,67440.88,40.2,0.00816,1e-05,1.0047]
[1780419203642,65.59,67439.63,40.2,0.00815,1e-05,1.00366]
[1780419205680,65.6,67435.92,40.2,0.00812,1e-05,1.00091]
[1780419205682,65.6,67433.42,40.2,0.00811,1e-05,0.99916]
[1780419207061,65.6,67434.38,40.2,0.00812,1e-05,1.00028]
[1780419207670,65.6,67434.55,40.2,0.00812,1e-05,1.00042]
[1780419212705,65.62,67449.21,40.2,0.00823,1e-05,1.01278]
[1780419214539,65.62,67448.19,40.2,0.00823,1e-05,1.01224]
[1780419214719,65.63,67448.27,40.2,0.00823,1e-05,1.01261]
[1780419215554,65.63,67448.27,40.2,0.00823,1e-05,1.01261]
[1780419215726,65.63,67455.64,40.2,0.00829,1e-05,1.01879]
[1780419218932,65.63,67463.69,40.2,0.00835,1e-05,1.02618]
[1780419218959,65.64,67470.82,40.2,0.00841,1e-05,1.03251]
[1780419224791,65.64,67474.02,40.2,0.00844,1e-05,1.03552]
[1780419229825,65.64,67484.44,40.2,0.00852,1e-05,1.04442]
[1780419234861,65.64,67486.97,40.2,0.00854,1e-05,1.04659]
[1780419239897,65.64,67484.77,40.2,0.00852,1e-05,1.04471]
[1780419243320,65.64,67489.26,40.2,0.00856,1e-05,1.04856]
[1780419243928,65.64,67488.77,40.2,0.00856,1e-05,1.04839]
[1780419245075,65.65,67489.21,40.2,0.00856,1e-05,1.04901]
[1780419245941,65.65,67497.78,40.2,0.00863,1e-05,1.0564]
[1780419246255,65.65,67497.78,40.2,0.00863,1e-05,1.0564]
[1780419246950,65.65,67499.73,40.2,0.00865,1e-05,1.05833]
[1780419251984,65.66,67502.85,40.2,0.00868,1e-05,1.06213]
[1780419252687,65.66,67502.85,40.2,0.00868,1e-05,1.06213]
[1780419252991,65.66,67502.03,40.2,0.00868,1e-05,1.06141]
[1780419258028,65.66,67496.9,40.2,0.00863,1e-05,1.05697]
[1780419258612,65.66,67496.9,40.2,0.00863,1e-05,1.05697]
[1780419259637,65.66,67496.9,40.2,0.00863,1e-05,1.05697]
[1780419265077,65.66,67491.09,40.2,0.00859,1e-05,1.05218]
[1780419270112,65.66,67485.16,40.2,0.00854,1e-05,1.04707]
[1780419275147,65.66,67475.65,40.2,0.00846,1e-05,1.03742]
[1780419278168,65.66,67462.77,40.2,0.00836,1e-05,1.02649]
[1780419283203,65.66,67456.05,40.2,0.00831,1e-05,1.02082]
[1780419287231,65.66,67441.45,40.2,0.0082,1e-05,1.00859]
[1780419292266,65.66,67437.74,40.2,0.00817,1e-05,1.0055]
[1780419297303,65.66,67447.16,40.2,0.00824,1e-05,1.01336]
[1780419301085,65.66,67446.75,40.2,0.00824,1e-05,1.01302]
[1780419301331,65.66,67452.57,40.2,0.00828,1e-05,1.01789]
[1780419304550,65.67,67459.67,40.2,0.00834,1e-05,1.02445]
[1780419304651,65.67,67457.49,40.2,0.00833,1e-05,1.02289]
[1780419307373,65.67,67470.2,40.2,0.00842,1e-05,1.03365]
[1780419312408,65.67,67477.65,40.2,0.00848,1e-05,1.04]
[1780419315429,65.67,67464.09,40.2,0.00838,1e-05,1.02847]
[1780419320464,65.67,67473.28,40.2,0.00845,1e-05,1.03627]
[1780419325499,65.67,67474.76,40.2,0.00846,1e-05,1.03753]
[1780419330534,65.67,67475.79,40.2,0.00847,1e-05,1.03841]
[1780419335570,65.67,67469.96,40.2,0.00841,1e-05,1.03195]
[1780419339068,65.67,67469.52,40.2,0.00841,1e-05,1.03157]
[1780419339598,65.67,67474.39,40.2,0.00844,1e-05,1.03571]
[1780419342619,65.68,67486.88,40.2,0.00855,1e-05,1.04717]
[1780419347655,65.69,67488.83,40.2,0.00858,1e-05,1.05004]
[1780419352693,65.71,67471.32,40.2,0.00845,1e-05,1.03626]
[1780419353316,65.71,67471.32,40.2,0.00845,1e-05,1.03626]
[1780419354046,65.71,67471.32,40.2,0.00845,1e-05,1.03626]
[1780419353715,65.71,67468.13,40.2,0.00843,1e-05,1.03381]
[1780419354715,65.71,67475.69,40.2,0.00849,1e-05,1.04025]
[1780419356849,65.71,67475.04,40.2,0.00848,1e-05,1.03995]
[1780419356890,65.72,67454.29,40.2,0.00833,1e-05,1.02261]
[1780419358097,65.72,67406.65,40.2,0.00797,1e-05,0.98339]
[1780419358605,65.72,67406.65,40.2,0.00797,1e-05,0.98339]
[1780419359120,65.72,67406.65,40.2,0.00797,1e-05,0.98339]
[1780419358786,65.72,67394.61,40.2,0.00788,1e-05,0.9736]
[1780419359791,65.72,67390.47,40.2,0.00785,1e-05,0.97062]
[1780419362638,65.72,67396.15,40.2,0.0079,1e-05,0.97522]
[1780419362812,65.72,67400.2,40.2,0.00793,1e-05,0.9785]
[1780419363820,65.73,67412.99,40.2,0.00802,1e-05,0.98931]
[1780419368854,65.75,67416.54,40.2,0.00807,1e-05,0.99395]
[1780419373870,65.76,67427.55,40.2,0.00816,1e-05,1.0044]
[1780419373871,65.76,67427.55,40.2,0.00816,1e-05,1.0044]
[1780419373890,65.76,67440.24,40.2,0.00826,1e-05,1.01531]
[1780419378935,65.78,67436.67,40.2,0.00825,1e-05,1.01385]
[1780419381512,65.79,67430.1,40.2,0.0082,1e-05,1.00897]
[1780419381777,65.79,67430.1,40.2,0.0082,1e-05,1.00897]
[1780419386865,65.8,67435.64,40.2,0.00826,1e-05,1.0151]
[1780419386870,65.8,67435.64,40.2,0.00826,1e-05,1.0151]
[1780419392027,65.83,67433.52,40.2,0.00825,1e-05,1.01393]
[1780419397062,65.84,67437.93,40.2,0.0083,1e-05,1.0191]
[1780419400083,65.85,67452.12,40.2,0.00841,1e-05,1.03191]
[1780419405118,65.87,67451.66,40.2,0.00842,1e-05,1.03286]
[1780419410164,65.88,67455.68,40.2,0.00847,1e-05,1.03757]
[1780419415199,65.9,67462.36,40.2,0.00853,1e-05,1.04454]
[1780419420235,65.91,67463.07,40.2,0.00855,1e-05,1.04636]
[1780419424524,65.92,67437.09,40.2,0.00835,1e-05,1.02529]
[1780419425303,65.92,67410.96,40.2,0.00816,1e-05,1.00375]
[1780419430385,65.94,67416.14,40.2,0.00821,1e-05,1.00928]
[1780419436355,65.96,67413.87,40.2,0.00821,1e-05,1.00948]
[1780419441390,65.98,67420.83,40.2,0.00828,1e-05,1.01674]
[1780419446425,65.99,67413.93,40.2,0.00824,1e-05,1.01243]
[1780419451460,66.01,67414.84,40.2,0.00825,1e-05,1.01315]
[1780419456258,66.02,67413.37,40.2,0.00824,1e-05,1.0128]
[1780419456988,66.02,67407.37,40.2,0.0082,1e-05,1.0081]
[1780419460523,66.04,67390.45,40.2,0.00809,1e-05,0.99536]
[1780419463714,66.04,67380.95,40.2,0.00802,1e-05,0.98823]
[1780419463815,66.05,67378.62,40.2,0.00801,1e-05,0.98666]
[1780419469587,66.05,67384.86,40.2,0.00805,1e-05,0.99176]
[1780419474622,66.05,67377.99,40.2,0.008,1e-05,0.98615]
[1780419479657,66.05,67380.71,40.2,0.00802,1e-05,0.98837]
[1780419485190,66.05,67380.07,40.2,0.00802,1e-05,0.98784]
[1780419490734,66.05,67372.92,40.2,0.00797,1e-05,0.98203]
[1780419495769,66.05,67365.87,40.2,0.00791,1e-05,0.97632]
[1780419500805,66.05,67360.49,40.2,0.00787,1e-05,0.97198]
[1780419505847,66.05,67354.28,40.2,0.00783,1e-05,0.967]
[1780419510886,66.05,67367.04,40.2,0.00792,1e-05,0.97727]
[1780419515921,66.05,67366.42,40.2,0.00791,1e-05,0.97532]
[1780419520955,66.05,67370.81,40.2,0.00794,1e-05,0.97887]
[1780419525991,66.05,67360.64,40.2,0.00786,1e-05,0.97066]
[1780419530019,66.05,67344.89,40.2,0.00775,1e-05,0.95807]
[1780419535055,66.05,67343.89,40.2,0.00774,1e-05,0.95727]
[1780419540094,66.05,67335.86,40.2,0.00769,1e-05,0.95091]
[1780419545128,66.05,67341.13,40.2,0.00772,1e-05,0.95508]
[1780419550163,66.05,67336.7,40.2,0.00769,1e-05,0.95157]
[1780419555199,66.05,67339.78,40.2,0.00771,1e-05,0.95401]
[1780419560234,66.05,67343.04,40.2,0.00774,1e-05,0.9566]
[1780419564263,66.05,67315.97,40.2,0.00755,1e-05,0.93529]
[1780419569298,66.05,67310.42,40.2,0.00751,1e-05,0.93097]
[1780419572319,66.05,67325.63,40.2,0.0076,1e-05,0.94144]
[1780419577354,66.05,67316.11,40.2,0.00754,1e-05,0.934]
[1780419582389,66.05,67313.04,40.2,0.00751,1e-05,0.93161]
[1780419582806,66.05,67313.04,40.2,0.00751,1e-05,0.93161]
[1780419584931,66.05,67312.93,40.2,0.00751,1e-05,0.93152]
[1780419590445,66.05,67315.81,40.2,0.00753,1e-05,0.93377]
[1780419595480,66.05,67314.82,40.2,0.00753,1e-05,0.93299]
[1780419600532,66.05,67312.35,40.2,0.00751,1e-05,0.93107]
[1780419605568,66.05,67313.88,40.2,0.00752,1e-05,0.93226]
[1780419610603,66.05,67301.7,40.2,0.00743,1e-05,0.92283]
[1780419615638,66.05,67290.79,40.2,0.00736,1e-05,0.91444]
[1780419620678,66.05,67296.18,40.2,0.0074,1e-05,0.91858]
[1780419625713,66.05,67285.51,40.2,0.00732,1e-05,0.9104]
[1780419630754,66.05,67290.99,40.2,0.00736,1e-05,0.91459]
[1780419633775,66.05,67280.14,40.2,0.00728,1e-05,0.90495]
[1780419638812,66.05,67295.28,40.2,0.00738,1e-05,0.9165]
[1780419642155,66.05,67349.04,40.2,0.00776,1e-05,0.95852]
[1780419648071,66.05,67344.29,40.2,0.00772,1e-05,0.95474]
[1780419650898,66.05,67356.59,40.2,0.00781,1e-05,0.96454]
[1780419656405,66.05,67363.04,40.2,0.00786,1e-05,0.96972]
[1780419662182,66.05,67357.44,40.2,0.00782,1e-05,0.96523]
[1780419662994,66.05,67382.78,40.2,0.008,1e-05,0.98569]
[1780419668028,66.05,67374.63,40.2,0.00794,1e-05,0.97907]
[1780419673063,66.05,67378.92,40.2,0.00798,1e-05,0.98255]
[1780419673497,66.05,67378.92,40.2,0.00798,1e-05,0.98255]
[1780419679105,66.05,67376.66,40.2,0.00796,1e-05,0.98071]
[1780419684141,66.05,67399.43,40.2,0.00813,1e-05,0.99932]
[1780419684612,66.05,67399.43,40.2,0.00813,1e-05,0.99932]
[1780419684843,66.05,67399.43,40.2,0.00813,1e-05,0.99932]
[1780419694213,66.05,67411.41,40.2,0.00821,1e-05,1.00775]
[1780419699248,66.05,67419.66,40.2,0.00827,1e-05,1.01461]
[1780419703277,66.05,67434.43,40.2,0.00838,1e-05,1.02699]
[1780419708314,66.05,67438.7,40.2,0.00841,1e-05,1.03059]
[1780419713349,66.05,67445.17,40.2,0.00846,1e-05,1.03606]
[1780419718387,66.05,67447.21,40.2,0.00848,1e-05,1.03779]
[1780419720401,66.05,67435.25,40.2,0.00839,1e-05,1.02768]
[1780419721408,66.05,67421.59,40.2,0.00828,1e-05,1.01622]
[1780419726443,66.05,67416.28,40.2,0.00824,1e-05,1.01179]
[1780419731478,66.05,67429.14,40.2,0.00834,1e-05,1.02254]
[1780419736513,66.05,67425.01,40.2,0.00831,1e-05,1.01908]
[1780419738528,66.05,67437.68,40.2,0.00841,1e-05,1.02973]
[1780419743566,66.05,67443.24,40.2,0.00845,1e-05,1.03443]
[1780419748598,66.05,67449.5,40.2,0.0085,1e-05,1.03974]
[1780419750612,66.05,67461.96,40.2,0.0086,1e-05,1.05038]
[1780419755646,66.05,67462.5,40.2,0.00859,1e-05,1.04932]
[1780419760682,66.05,67457.13,40.2,0.00855,1e-05,1.04473]
[1780419765717,66.05,67466.03,40.2,0.00861,1e-05,1.05235]
[1780419770752,66.05,67469.21,40.2,0.00864,1e-05,1.05509]
[1780419775787,66.05,67465.9,40.2,0.00861,1e-05,1.05224]
[1780419780822,66.05,67468.26,40.2,0.00863,1e-05,1.05427]
[1780419785859,66.05,67458.52,40.2,0.00856,1e-05,1.04592]
[1780419787877,66.05,67444.65,40.2,0.00845,1e-05,1.03411]
[1780419789891,66.05,67429.95,40.2,0.00833,1e-05,1.02172]
[1780419794926,66.05,67428.54,40.2,0.00832,1e-05,1.02054]
[1780419799960,66.05,67412.3,40.2,0.0082,1e-05,1.00701]
[1780419802983,66.05,67398.4,40.2,0.0081,1e-05,0.99554]
[1780419808022,66.05,67403.11,40.2,0.00813,1e-05,0.99941]
[1780419813057,66.05,67408.43,40.2,0.00816,1e-05,1.00233]
[1780419818092,66.05,67407.08,40.2,0.00815,1e-05,1.00121]
[1780419823127,66.05,67404.35,40.2,0.00813,1e-05,0.99896]
[1780419828162,66.05,67404.67,40.2,0.00813,1e-05,0.99922]
[1780419833197,66.05,67407.99,40.2,0.00816,1e-05,1.00196]
[1780419838233,66.05,67408.07,40.2,0.00816,1e-05,1.00203]
[1780419842262,66.05,67395.86,40.2,0.00807,1e-05,0.99199]
[1780419847297,66.05,67405.46,40.2,0.00814,1e-05,0.99988]
[1780419852332,66.05,67409.1,40.2,0.00816,1e-05,1.00288]
[1780419857367,66.05,67409.96,40.2,0.00817,1e-05,1.00359]
[1780419859381,66.05,67429.94,40.2,0.00832,1e-05,1.02022]
[1780419862402,66.05,67444.11,40.2,0.00843,1e-05,1.03215]
[1780419867437,66.05,67436.91,40.2,0.00838,1e-05,1.02607]
[1780419872472,66.05,67424.56,40.2,0.00827,1e-05,1.01423]
[1780419877507,66.05,67421.93,40.2,0.00825,1e-05,1.01204]
[1780419882542,66.05,67428.35,40.2,0.0083,1e-05,1.0174]
[1780419885569,66.05,67410.34,40.2,0.00816,1e-05,1.00243]
[1780419890611,66.05,67405.27,40.2,0.00812,1e-05,0.99825]
[1780419893630,66.05,67417.17,40.2,0.00821,1e-05,1.00808]
[1780419898665,66.05,67428.77,40.2,0.0083,1e-05,1.01775]
[1780419903700,66.05,67419.28,40.2,0.00823,1e-05,1.00984]
[1780419906015,66.05,67420.76,40.2,0.00824,1e-05,1.01107]
[1780419906721,66.05,67446.36,40.2,0.00844,1e-05,1.03255]
[1780419907729,66.05,67462.19,40.2,0.00856,1e-05,1.04602]
[1780419907906,66.05,67462.19,40.2,0.00856,1e-05,1.04602]
[1780419912772,66.05,67489.1,40.2,0.00877,1e-05,1.06924]
[1780419913762,66.05,67489.1,40.2,0.00877,1e-05,1.06924]
[1780419918814,66.05,67502.47,40.2,0.00888,1e-05,1.08093]
[1780419923849,66.05,67502.06,40.2,0.00888,1e-05,1.08057]
[1780419928884,66.05,67497.36,40.2,0.00884,1e-05,1.07645]
[1780419933920,66.05,67507.64,40.2,0.00891,1e-05,1.08392]
[1780419935934,66.05,67520.75,40.2,0.00902,1e-05,1.09551]
[1780419937948,66.05,67506.52,40.2,0.0089,1e-05,1.08293]
[1780419942984,66.05,67505.42,40.2,0.00889,1e-05,1.08196]
[1780419948019,66.05,67506.24,40.2,0.0089,1e-05,1.08268]
[1780419953053,66.05,67503.62,40.2,0.00888,1e-05,1.08038]
[1780419958089,66.05,67505.95,40.2,0.0089,1e-05,1.08243]
[1780419963125,66.05,67496.14,40.2,0.00882,1e-05,1.07383]
[1780419968159,66.05,67495.95,40.2,0.00882,1e-05,1.07366]
[1780419973194,66.05,67495.59,40.2,0.00881,1e-05,1.07335]
[1780419978230,66.05,67495.69,40.2,0.00881,1e-05,1.07344]
[1780419983273,66.05,67496.99,40.2,0.00882,1e-05,1.07457]
[1780419985288,66.05,67477.27,40.2,0.00867,1e-05,1.05744]
[1780419990323,66.05,67474.61,40.2,0.00865,1e-05,1.05515]
[1780419992505,66.05,67474.72,40.2,0.00863,1e-05,1.05371]
[1780419992936,66.05,67474.19,40.2,0.00863,1e-05,1.05326]
[1780419998381,66.05,67469.47,40.2,0.00859,1e-05,1.0492]
[1780420003416,66.05,67462.55,40.2,0.00854,1e-05,1.04328]
[1780420008451,66.05,67465.88,40.2,0.00857,1e-05,1.04613]
[1780420011472,66.05,67480.68,40.2,0.00868,1e-05,1.05885]
[1780420016507,66.05,67468.49,40.2,0.00859,1e-05,1.04836]
[1780420021545,66.05,67463.71,40.2,0.00855,1e-05,1.04427]
[1780420023562,66.05,67445.73,40.2,0.00841,1e-05,1.029]
[1780420028597,66.05,67443.96,40.2,0.00839,1e-05,1.02751]
[1780420033633,66.05,67437.18,40.2,0.00834,1e-05,1.02181]
[1780420038668,66.05,67431.05,40.2,0.0083,1e-05,1.01667]
[1780420043703,66.05,67433.77,40.2,0.00832,1e-05,1.01895]
[1780420048738,66.05,67430.93,40.2,0.00829,1e-05,1.01657]
[1780420049745,66.05,67417.42,40.2,0.00819,1e-05,1.00533]
[1780420051759,66.05,67396.46,40.2,0.00802,1e-05,0.98663]
[1780420056795,66.05,67385.27,40.2,0.00794,1e-05,0.97754]
[1780420061830,66.05,67388.42,40.2,0.00796,1e-05,0.98009]
[1780420066865,66.05,67394.16,40.2,0.00801,1e-05,0.98476]
[1780420071900,66.05,67403.97,40.2,0.00808,1e-05,0.99277]
[1780420074920,66.05,67391.36,40.2,0.00799,1e-05,0.98248]
[1780420079956,66.05,67380.58,40.2,0.00791,1e-05,0.97374]
[1780420084991,66.05,67386.23,40.2,0.00795,1e-05,0.97831]
[1780420090026,66.05,67382.45,40.2,0.00792,1e-05,0.97525]
[1780420094055,66.05,67368.95,40.2,0.00782,1e-05,0.96439]
[1780420099091,66.05,67369.26,40.2,0.00782,1e-05,0.96464]
[1780420104126,66.05,67369.86,40.2,0.00783,1e-05,0.96512]
[1780420106518,66.05,67373.91,40.2,0.00786,1e-05,0.96837]
[1780420108156,66.05,67358.83,40.2,0.00775,1e-05,0.95632]
[1780420110171,66.05,67333.4,40.2,0.00757,1e-05,0.93627]
[1780420113206,66.05,67322.13,40.2,0.00748,1e-05,0.92609]
[1780420118232,66.05,67314.79,40.2,0.00743,1e-05,0.92042]
[1780420123236,66.05,67333.95,40.2,0.00756,1e-05,0.93529]
[1780420128239,66.05,67334.79,40.2,0.00757,1e-05,0.93595]
[1780420130324,66.05,67321.74,40.2,0.00748,1e-05,0.92579]
[1780420135545,66.05,67310.95,40.2,0.0074,1e-05,0.91746]
[1780420135934,66.05,67310.95,40.2,0.0074,1e-05,0.91746]
[1780420135599,66.05,67334.48,40.2,0.00756,1e-05,0.9357]
[1780420136999,66.05,67371.95,40.2,0.00783,1e-05,0.96536]
[1780420137619,66.05,67371.95,40.2,0.00783,1e-05,0.96536]
[1780420138191,66.05,67378.29,40.2,0.00788,1e-05,0.97045]
[1780420138818,66.05,67378.29,40.2,0.00788,1e-05,0.97045]
[1780420142987,66.05,67365.84,40.2,0.00779,1e-05,0.96047]
[1780420148465,66.05,67368.69,40.2,0.00781,1e-05,0.96275]
[1780420153501,66.05,67370.73,40.2,0.00782,1e-05,0.96438]
[1780420158537,66.05,67373.47,40.2,0.00784,1e-05,0.96658]
[1780420161557,66.05,67359.33,40.2,0.00774,1e-05,0.95529]
[1780420166593,66.05,67344.53,40.2,0.00764,1e-05,0.94358]
[1780420171628,66.05,67340.03,40.2,0.00759,1e-05,0.93864]
[1780420176663,66.05,67334.82,40.2,0.00756,1e-05,0.93456]
[1780420178227,66.05,67334.11,40.2,0.00755,1e-05,0.93401]
[1780420183712,66.05,67342.48,40.2,0.00761,1e-05,0.94056]
[1780420188748,66.05,67336.17,40.2,0.00757,1e-05,0.93562]
[1780420193784,66.05,67345.59,40.2,0.00763,1e-05,0.943]
[1780420198819,66.05,67343.58,40.2,0.00762,1e-05,0.94142]
[1780420203855,66.05,67342.03,40.2,0.00761,1e-05,0.94021]
[1780420208891,66.05,67343.19,40.2,0.00762,1e-05,0.94112]
[1780420213926,66.05,67354.87,40.2,0.0077,1e-05,0.95032]
[1780420218960,66.05,67339.41,40.2,0.00759,1e-05,0.93815]
[1780420223996,66.05,67344.42,40.2,0.00762,1e-05,0.94208]
[1780420229031,66.05,67348.24,40.2,0.00765,1e-05,0.94509]
[1780420234067,66.05,67348.22,40.2,0.00764,1e-05,0.94366]
[1780420239101,66.05,67348.46,40.2,0.00764,1e-05,0.94384]
[1780420244136,66.05,67344.1,40.2,0.00761,1e-05,0.94042]
[1780420249171,66.05,67350.45,40.2,0.00766,1e-05,0.94541]
[1780420254206,66.05,67368.52,40.2,0.00779,1e-05,0.95974]
[1780420259241,66.05,67377.18,40.2,0.00785,1e-05,0.96668]
[1780420264276,66.05,67379.5,40.2,0.00787,1e-05,0.96854]
[1780420267299,66.05,67391.43,40.2,0.00795,1e-05,0.97817]
[1780420272333,66.05,67396.91,40.2,0.00799,1e-05,0.98262]
[1780420277370,66.05,67411.35,40.2,0.0081,1e-05,0.99442]
[1780420280390,66.05,67424.71,40.2,0.0082,1e-05,1.00545]
[1780420285426,66.05,67421.76,40.2,0.00818,1e-05,1.00301]
[1780420290461,66.05,67415.52,40.2,0.00813,1e-05,0.99785]
[1780420293481,66.05,67403.75,40.2,0.00803,1e-05,0.98673]
[1780420298517,66.05,67404.72,40.2,0.00804,1e-05,0.98753]
[1780420303551,66.05,67406.61,40.2,0.00805,1e-05,0.98907]
[1780420308587,66.05,67415.64,40.2,0.00812,1e-05,0.99648]
[1780420313623,66.05,67423.15,40.2,0.00818,1e-05,1.00268]
[1780420318659,66.05,67430.66,40.2,0.00823,1e-05,1.0089]
[1780420323694,66.05,67420.21,40.2,0.00815,1e-05,1.00025]
[1780420328729,66.05,67426.89,40.2,0.00821,1e-05,1.00577]
[1780420333764,66.05,67425.55,40.2,0.0082,1e-05,1.00466]
[1780420338798,66.05,67426.44,40.2,0.0082,1e-05,1.0054]
[1780420343834,66.05,67418.65,40.2,0.00814,1e-05,0.99896]
[1780420345852,66.05,67406.02,40.2,0.00805,1e-05,0.98859]
[1780420347109,66.05,67393.09,40.2,0.00795,1e-05,0.97806]
[1780420347863,66.05,67381.12,40.2,0.00787,1e-05,0.9684]
[1780420351987,66.05,67384.47,40.2,0.00789,1e-05,0.9711]
[1780420355730,66.05,67400.25,40.2,0.00799,1e-05,0.98242]
[1780420357959,66.05,67385.38,40.2,0.00789,1e-05,0.97038]
[1780420362994,66.05,67390.73,40.2,0.00792,1e-05,0.9747]
[1780420368028,66.05,67394.54,40.2,0.00795,1e-05,0.97778]
[1780420373064,66.05,67396.93,40.2,0.00797,1e-05,0.97972]
[1780420378099,66.05,67396.46,40.2,0.00797,1e-05,0.97934]
[1780420378389,66.05,67396.46,40.2,0.00797,1e-05,0.97934]
[1780420384141,66.05,67393.62,40.2,0.00795,1e-05,0.97704]
[1780420389177,66.05,67397.4,40.2,0.00797,1e-05,0.9801]
[1780420394213,66.05,67404.71,40.2,0.00803,1e-05,0.98605]
[1780420399249,66.05,67404.08,40.2,0.00802,1e-05,0.98554]
[1780420404282,66.05,67407.36,40.2,0.00805,1e-05,0.98822]
[1780420409318,66.05,67396.11,40.2,0.00796,1e-05,0.97906]
[1780420414353,66.05,67398.05,40.2,0.00797,1e-05,0.97918]
[1780420419388,66.05,67398.15,40.2,0.00797,1e-05,0.97926]
[1780420424425,66.05,67397.22,40.2,0.00796,1e-05,0.9785]
[1780420429459,66.05,67389.52,40.2,0.0079,1e-05,0.97227]
[1780420430466,66.05,67374.5,40.2,0.00779,1e-05,0.96021]
[1780420435502,66.05,67369.84,40.2,0.00776,1e-05,0.9565]
[1780420440538,66.05,67374.05,40.2,0.00779,1e-05,0.95986]
[1780420445573,66.05,67374.91,40.2,0.0078,1e-05,0.96054]
[1780420450609,66.05,67382.91,40.2,0.00786,1e-05,0.96695]
[1780420455658,66.05,67374.52,40.2,0.00779,1e-05,0.96023]
[1780420456660,66.05,67362.71,40.2,0.00771,1e-05,0.95084]
[1780420461695,66.05,67365.31,40.2,0.00773,1e-05,0.9529]
[1780420466730,66.05,67374.39,40.2,0.00779,1e-05,0.96013]
[1780420471768,66.05,67391.31,40.2,0.00791,1e-05,0.97227]
[1780420476807,66.05,67401.87,40.2,0.00798,1e-05,0.98082]
[1780420481844,66.05,67399.26,40.2,0.00796,1e-05,0.9787]
[1780420486879,66.05,67399.05,40.2,0.00796,1e-05,0.97853]
[1780420489818,66.05,67398.96,40.2,0.00796,1e-05,0.97846]
[1780420490938,66.05,67399.71,40.2,0.00797,1e-05,0.97907]
[1780420497285,66.05,67401.06,40.2,0.00798,1e-05,0.98016]
[1780420501987,66.05,67381.63,40.2,0.00783,1e-05,0.96448]
[1780420506015,66.05,67394.35,40.2,0.00793,1e-05,0.97472]
[1780420506928,66.05,67394.35,40.2,0.00793,1e-05,0.97472]
[1780420508757,66.05,67402.5,40.2,0.00799,1e-05,0.98133]
[1780420514071,66.05,67407.81,40.2,0.00803,1e-05,0.98566]
[1780420519106,66.05,67407.43,40.2,0.00802,1e-05,0.98535]
[1780420522128,66.05,67391.74,40.2,0.00791,1e-05,0.97262]
[1780420527163,66.05,67382.07,40.2,0.00784,1e-05,0.96484]
[1780420530184,66.05,67369.84,40.2,0.00775,1e-05,0.95507]
[1780420535222,66.05,67382.7,40.2,0.00783,1e-05,0.9639]
[1780420539250,66.05,67370.14,40.2,0.00774,1e-05,0.95388]
[1780420542284,66.05,67388.0,40.2,0.00787,1e-05,0.96815]
[1780420547318,66.05,67382.27,40.2,0.00783,1e-05,0.96355]
[1780420552353,66.05,67381.55,40.2,0.00782,1e-05,0.96298]
[1780420558395,66.05,67375.55,40.2,0.00778,1e-05,0.95818]
[1780420561459,66.05,67361.06,40.2,0.00768,1e-05,0.94668]
[1780420562895,66.05,67364.69,40.2,0.0077,1e-05,0.94955]
[1780420568496,66.05,67374.19,40.2,0.00777,1e-05,0.9571]
[1780420569155,66.05,67374.19,40.2,0.00777,1e-05,0.9571]
[1780420574538,66.05,67380.88,40.2,0.00782,1e-05,0.96244]
[1780420578570,66.05,67396.96,40.2,0.00794,1e-05,0.97538]
[1780420583606,66.05,67406.19,40.2,0.008,1e-05,0.98288]
[1780420588641,66.05,67403.08,40.2,0.00798,1e-05,0.98035]
[1780420593676,66.05,67392.24,40.2,0.00789,1e-05,0.97012]
[1780420596709,66.05,67377.56,40.2,0.00778,1e-05,0.95835]
[1780420602975,66.05,67381.28,40.2,0.00781,1e-05,0.96132]
[1780420607787,66.05,67397.84,40.2,0.00793,1e-05,0.97464]
[1780420609845,66.05,67401.41,40.2,0.00796,1e-05,0.97753]
[1780420612290,66.05,67415.89,40.2,0.00806,1e-05,0.98933]
[1780420618024,66.05,67426.41,40.2,0.00814,1e-05,0.99798]
[1780420623211,66.05,67434.08,40.2,0.0082,1e-05,1.00432]
[1780420627930,66.05,67448.58,40.2,0.00831,1e-05,1.0164]
[1780420631342,66.05,67430.64,40.2,0.00817,1e-05,1.00147]
[1780420636992,66.05,67436.59,40.2,0.00822,1e-05,1.0064]
[1780420640013,66.05,67448.89,40.2,0.00831,1e-05,1.01666]
[1780420645481,66.05,67444.13,40.2,0.00828,1e-05,1.01268]
[1780420648700,66.05,67430.68,40.2,0.00818,1e-05,1.0015]
[1780420654749,66.05,67416.23,40.2,0.00806,1e-05,0.98814]
[1780420663180,66.05,67413.87,40.2,0.00804,1e-05,0.98621]
[1780420668215,66.05,67412.73,40.2,0.00803,1e-05,0.98528]
[1780420673255,66.05,67411.36,40.2,0.00802,1e-05,0.98417]
[1780420678289,66.05,67408.65,40.2,0.008,1e-05,0.98196]
[1780420682325,66.05,67392.86,40.2,0.00788,1e-05,0.96917]
[1780420687358,66.05,67385.72,40.2,0.00783,1e-05,0.96344]
[1780420692393,66.05,67392.27,40.2,0.00788,1e-05,0.9687]
[1780420696423,66.05,67404.61,40.2,0.00797,1e-05,0.97867]
[1780420698436,66.05,67425.59,40.2,0.00813,1e-05,0.99583]
[1780420703471,66.05,67429.62,40.2,0.00816,1e-05,0.99915]
[1780420708507,66.05,67430.63,40.2,0.00816,1e-05,0.99998]
[1780420713542,66.05,67433.03,40.2,0.00817,1e-05,1.00048]
[1780420718577,66.05,67428.72,40.2,0.00814,1e-05,0.99693]
[1780420723612,66.05,67432.61,40.2,0.00817,1e-05,1.00014]
[1780420728647,66.05,67431.65,40.2,0.00816,1e-05,0.99934]
[1780420733691,66.05,67431.99,40.2,0.00816,1e-05,0.99963]
[1780420738727,66.05,67425.35,40.2,0.00811,1e-05,0.99415]
[1780420743761,66.05,67416.02,40.2,0.00804,1e-05,0.9865]
[1780420748799,66.05,67416.82,40.2,0.00805,1e-05,0.98716]
[1780420753834,66.05,67425.11,40.2,0.00811,1e-05,0.99396]
[1780420758869,66.05,67429.65,40.2,0.00814,1e-05,0.99769]
[1780420763904,66.05,67428.72,40.2,0.00814,1e-05,0.99693]
[1780420768939,66.05,67428.22,40.2,0.00813,1e-05,0.99652]
[1780420773974,66.05,67442.14,40.2,0.00823,1e-05,1.00655]
[1780420779009,66.05,67445.62,40.2,0.00825,1e-05,1.00944]
[1780420783054,66.05,67462.61,40.2,0.00838,1e-05,1.02367]
[1780420788081,66.05,67463.17,40.2,0.00839,1e-05,1.02414]
[1780420793115,66.05,67462.23,40.2,0.00838,1e-05,1.02335]
[1780420798150,66.05,67462.1,40.2,0.00838,1e-05,1.02324]
[1780420803185,66.05,67466.21,40.2,0.00841,1e-05,1.02671]
[1780420808220,66.05,67473.81,40.2,0.00847,1e-05,1.03314]
[1780420811241,66.05,67492.0,40.2,0.00861,1e-05,1.04867]
[1780420815269,66.05,67504.9,40.2,0.00871,1e-05,1.0598]
[1780420820304,66.05,67514.62,40.2,0.00879,1e-05,1.06825]
[1780420825339,66.05,67514.33,40.2,0.00879,1e-05,1.06799]
[1780420830374,66.05,67517.49,40.2,0.00882,1e-05,1.07075]
[1780420835409,66.05,67513.45,40.2,0.00877,1e-05,1.06568]
[1780420840860,66.05,67507.91,40.2,0.00873,1e-05,1.06086]
[1780420844628,66.05,67497.47,40.2,0.00864,1e-05,1.05184]
[1780420845761,66.05,67503.25,40.2,0.00869,1e-05,1.05683]
[1780420846491,66.05,67527.52,40.2,0.00888,1e-05,1.07798]
[1780420849918,66.05,67536.93,40.2,0.00896,1e-05,1.08627]
[1780420849525,66.05,67565.07,40.2,0.00919,1e-05,1.11138]
[1780420850531,66.05,67585.07,40.2,0.00936,1e-05,1.12951]
[1780420851147,66.05,67585.07,40.2,0.00936,1e-05,1.12951]
[1780420854564,66.05,67570.76,40.2,0.00924,1e-05,1.11651]
[1780420859601,66.05,67564.36,40.2,0.00919,1e-05,1.11074]
[1780420861622,66.05,67547.21,40.2,0.00905,1e-05,1.09539]
[1780420865665,66.05,67534.67,40.2,0.00894,1e-05,1.08428]
[1780420867319,66.05,67529.53,40.2,0.0089,1e-05,1.07975]
[1780420868138,66.05,67524.68,40.2,0.00886,1e-05,1.07549]
[1780420873721,66.05,67527.37,40.2,0.00888,1e-05,1.07785]
[1780420878757,66.05,67531.26,40.2,0.00891,1e-05,1.08127]
[1780420881778,66.05,67545.86,40.2,0.00903,1e-05,1.09419]
[1780420886813,66.05,67543.89,40.2,0.00902,1e-05,1.09244]
[1780420891848,66.05,67537.63,40.2,0.00895,1e-05,1.08532]
[1780420896883,66.05,67538.42,40.2,0.00896,1e-05,1.08602]
[1780420901918,66.05,67541.04,40.2,0.00898,1e-05,1.08834]
[1780420903933,66.05,67524.13,40.2,0.00884,1e-05,1.07345]
[1780420905946,66.05,67536.05,40.2,0.00894,1e-05,1.08393]
[1780420910981,66.05,67545.73,40.2,0.00902,1e-05,1.0925]
[1780420916023,66.05,67543.59,40.2,0.009,1e-05,1.0906]
[1780420921056,66.05,67551.15,40.2,0.00907,1e-05,1.09732]
[1780420926748,66.05,67558.04,40.2,0.00912,1e-05,1.10347]
[1780420927115,66.05,67581.04,40.2,0.00931,1e-05,1.12423]
[1780420930863,66.05,67594.49,40.2,0.00943,1e-05,1.1365]
[1780420933872,66.05,67614.1,40.2,0.0096,1e-05,1.1546]
[1780420935199,66.05,67627.39,40.2,0.00971,1e-05,1.167]
[1780420940234,66.05,67625.1,40.2,0.00969,1e-05,1.16486]
[1780420945277,66.05,67627.28,40.2,0.00971,1e-05,1.1669]
[1780420948290,66.05,67614.99,40.2,0.00961,1e-05,1.15543]
[1780420950304,66.05,67628.31,40.2,0.00972,1e-05,1.16786]
[1780420952072,66.05,67628.36,40.2,0.00971,1e-05,1.16626]
[1780420957353,66.05,67622.06,40.2,0.00965,1e-05,1.16037]
[1780420958278,66.05,67622.06,40.2,0.00965,1e-05,1.16037]
[1780420963395,66.05,67627.75,40.2,0.0097,1e-05,1.16568]
[1780420965752,66.05,67628.25,40.2,0.00971,1e-05,1.16615]
[1780420971894,66.05,67635.63,40.2,0.00977,1e-05,1.17308]
[1780420977494,66.05,67648.27,40.2,0.00988,1e-05,1.18502]
[1780420982529,66.05,67648.17,40.2,0.00988,1e-05,1.18493]
[1780420987564,66.05,67638.99,40.2,0.0098,1e-05,1.17624]
[1780420992612,66.05,67647.15,40.2,0.00987,1e-05,1.18396]
[1780420994626,66.05,67635.24,40.2,0.00977,1e-05,1.17271]
[1780420997660,66.05,67622.17,40.2,0.00965,1e-05,1.16047]
[1780421002695,66.05,67615.87,40.2,0.0096,1e-05,1.15461]
[1780421007731,66.05,67625.46,40.2,0.00968,1e-05,1.16354]
[1780421012766,66.05,67626.15,40.2,0.00968,1e-05,1.16254]
[1780421014780,66.05,67640.56,40.2,0.0098,1e-05,1.17606]
[1780421019820,66.05,67651.21,40.2,0.0099,1e-05,1.18614]
[1780421024856,66.05,67658.69,40.2,0.00996,1e-05,1.19326]
[1780421029891,66.05,67670.36,40.2,0.01007,1e-05,1.20443]
[1780421035037,66.05,67663.27,40.2,0.01001,1e-05,1.19763]
[1780421039081,66.05,67649.73,40.2,0.00988,1e-05,1.18473]
[1780421044106,66.05,67641.15,40.2,0.00981,1e-05,1.17662]
[1780421049141,66.05,67650.22,40.2,0.00989,1e-05,1.1852]
[1780421051154,66.05,67662.88,40.2,0.01,1e-05,1.19726]
[1780421056189,66.05,67668.04,40.2,0.01005,1e-05,1.2022]
[1780421061228,66.05,67658.55,40.2,0.00996,1e-05,1.19312]
[1780421066263,66.05,67652.32,40.2,0.00991,1e-05,1.18719]
[1780421071298,66.05,67659.35,40.2,0.00996,1e-05,1.19221]
[1780421076334,66.05,67664.37,40.2,0.01,1e-05,1.197]
[1780421081513,66.05,67663.0,40.2,0.00999,1e-05,1.19569]
[1780421082877,66.05,67662.41,40.2,0.00998,1e-05,1.19513]
[1780421084474,66.05,67679.41,40.2,0.01014,1e-05,1.21146]
[1780421093852,66.05,67677.44,40.2,0.01012,1e-05,1.20956]
[1780421093987,66.05,67677.44,40.2,0.01012,1e-05,1.20956]
[1780421099495,66.05,67686.03,40.2,0.0102,1e-05,1.21786]
[1780421104955,66.05,67681.49,40.2,0.01016,1e-05,1.21347]
[1780421110835,66.05,67692.2,40.2,0.01025,1e-05,1.22386]
[1780421116627,66.05,67687.75,40.2,0.01021,1e-05,1.21953]
[1780421117240,66.05,67687.75,40.2,0.01021,1e-05,1.21953]
[1780421124683,66.05,67694.5,40.2,0.01028,1e-05,1.2261]
[1780421127704,66.05,67680.67,40.2,0.01015,1e-05,1.21267]
[1780421132740,66.05,67687.12,40.2,0.01019,1e-05,1.21722]
[1780421137776,66.05,67678.21,40.2,0.01011,1e-05,1.2086]
[1780421142811,66.05,67673.25,40.2,0.01007,1e-05,1.20383]
[1780421147848,66.05,67680.76,40.2,0.01014,1e-05,1.21106]
[1780421152883,66.05,67675.88,40.2,0.01009,1e-05,1.20636]
[1780421157918,66.05,67675.83,40.2,0.01009,1e-05,1.20631]
[1780421162953,66.05,67675.83,40.2,0.01009,1e-05,1.20631]
[1780421167988,66.05,67678.01,40.2,0.01011,1e-05,1.20841]
[1780421172018,66.05,67691.62,40.2,0.01024,1e-05,1.22159]
[1780421175038,66.05,67677.64,40.2,0.01011,1e-05,1.20805]
[1780421180083,66.05,67677.67,40.2,0.01011,1e-05,1.20808]
[1780421183105,66.05,67656.55,40.2,0.00992,1e-05,1.18786]
[1780421184112,66.05,67639.3,40.2,0.00976,1e-05,1.17155]
[1780421185122,66.05,67623.2,40.2,0.00962,1e-05,1.15649]
[1780421188144,66.05,67610.24,40.2,0.00951,1e-05,1.14448]
[1780421193181,66.05,67611.97,40.2,0.00951,1e-05,1.14445]
[1780421198220,66.05,67616.44,40.2,0.00955,1e-05,1.14858]
[1780421203256,66.05,67617.67,40.2,0.00956,1e-05,1.14972]
[1780421208290,66.05,67617.57,40.2,0.00956,1e-05,1.14962]
[1780421213325,66.05,67618.8,40.2,0.00957,1e-05,1.15076]
[1780421214505,66.05,67618.7,40.2,0.00957,1e-05,1.15067]
[1780421215601,66.05,67618.49,40.2,0.00957,1e-05,1.15048]
[1780421221380,66.05,67612.77,40.2,0.00952,1e-05,1.14519]
[1780421225409,66.05,67628.15,40.2,0.00965,1e-05,1.15946]
[1780421230444,66.05,67640.16,40.2,0.00976,1e-05,1.1707]
[1780421235483,66.05,67646.53,40.2,0.00982,1e-05,1.1767]
[1780421240519,66.05,67656.93,40.2,0.00991,1e-05,1.18655]
[1780421245554,66.05,67656.15,40.2,0.0099,1e-05,1.18581]
[1780421250590,66.05,67644.0,40.2,0.00979,1e-05,1.17432]
[1780421255625,66.05,67641.68,40.2,0.00976,1e-05,1.17047]
[1780421260661,66.05,67636.9,40.2,0.00972,1e-05,1.16599]
[1780421265697,66.05,67639.13,40.2,0.00974,1e-05,1.16808]
[1780421270732,66.05,67642.58,40.2,0.00977,1e-05,1.17132]
[1780421275767,66.05,67638.79,40.2,0.00973,1e-05,1.16776]
[1780421280805,66.05,67632.25,40.2,0.00968,1e-05,1.16163]
[1780421285840,66.05,67620.32,40.2,0.00957,1e-05,1.15053]
[1780421288861,66.05,67636.59,40.2,0.00971,1e-05,1.16569]
[1780421293897,66.05,67635.08,40.2,0.0097,1e-05,1.16428]
[1780421298966,66.05,67642.36,40.2,0.00976,1e-05,1.17111]
[1780421300990,66.05,67657.72,40.2,0.0099,1e-05,1.18563]
[1780421306026,66.05,67666.64,40.2,0.00998,1e-05,1.19412]
[1780421311059,66.05,67664.02,40.2,0.00994,1e-05,1.18994]
[1780421316094,66.05,67655.84,40.2,0.00987,1e-05,1.18217]
[1780421321129,66.05,67651.24,40.2,0.00983,1e-05,1.17782]
[1780421326164,66.05,67647.68,40.2,0.0098,1e-05,1.17446]
[1780421329185,66.05,67632.41,40.2,0.00966,1e-05,1.16013]
[1780421334220,66.05,67632.9,40.2,0.00967,1e-05,1.16059]
[1780421339255,66.05,67627.74,40.2,0.00962,1e-05,1.15578]
[1780421344290,66.05,67626.48,40.2,0.00961,1e-05,1.15461]
[1780421349325,66.05,67625.76,40.2,0.00961,1e-05,1.15394]
[1780421354360,66.05,67625.51,40.2,0.0096,1e-05,1.15371]
[1780421359398,66.05,67632.51,40.2,0.00967,1e-05,1.16023]
[1780421364433,66.05,67639.59,40.2,0.00973,1e-05,1.16685]
[1780421369469,66.05,67631.65,40.2,0.00966,1e-05,1.15942]
[1780421374504,66.05,67633.05,40.2,0.00966,1e-05,1.15908]
[1780421379538,66.05,67632.69,40.2,0.00965,1e-05,1.15875]
[1780421384574,66.05,67626.73,40.2,0.0096,1e-05,1.1532]
[1780421389608,66.05,67625.17,40.2,0.00959,1e-05,1.15175]
[1780421394644,66.05,67625.17,40.2,0.00959,1e-05,1.15175]
[1780421399678,66.05,67625.54,40.2,0.00959,1e-05,1.15209]
[1780421403717,66.05,67613.42,40.2,0.00949,1e-05,1.14089]
[1780421405725,66.05,67629.63,40.2,0.00963,1e-05,1.15589]
[1780421410760,66.05,67635.4,40.2,0.00968,1e-05,1.16127]
[1780421415795,66.05,67632.45,40.2,0.00965,1e-05,1.15852]
[1780421420830,66.05,67633.97,40.2,0.00966,1e-05,1.15994]
[1780421425865,66.05,67645.6,40.2,0.00977,1e-05,1.17084]
[1780421430900,66.05,67647.22,40.2,0.00978,1e-05,1.17236]
[1780421435935,66.05,67651.56,40.2,0.00981,1e-05,1.17478]
[1780421440292,66.05,67672.38,40.2,0.00999,1e-05,1.19455]
[1780421446005,66.05,67662.48,40.2,0.0099,1e-05,1.18512]
[1780421451040,66.05,67673.73,40.2,0.01,1e-05,1.19584]
[1780421453055,66.05,67661.12,40.2,0.00989,1e-05,1.18383]
[1780421456075,66.05,67643.03,40.2,0.00973,1e-05,1.16676]
[1780421461110,66.05,67636.54,40.2,0.00967,1e-05,1.16069]
[1780421465138,66.05,67622.57,40.2,0.00955,1e-05,1.1477]
[1780421470172,66.05,67614.04,40.2,0.00948,1e-05,1.13983]
[1780421475208,66.05,67593.21,40.2,0.0093,1e-05,1.12078]
[1780421480244,66.05,67611.47,40.2,0.00946,1e-05,1.13746]
[1780421483266,66.05,67625.33,40.2,0.00958,1e-05,1.15026]
[1780421485279,66.05,67637.11,40.2,0.00968,1e-05,1.16122]
[1780421490315,66.05,67658.19,40.2,0.00986,1e-05,1.18105]
[1780421494342,66.05,67672.14,40.2,0.00998,1e-05,1.19264]
[1780421497363,66.05,67684.45,40.2,0.01009,1e-05,1.20444]
[1780421502399,66.05,67688.69,40.2,0.01013,1e-05,1.20852]
[1780421507436,66.05,67688.18,40.2,0.01012,1e-05,1.20803]
[1780421512471,66.05,67684.95,40.2,0.01009,1e-05,1.20492]
[1780421517507,66.05,67680.27,40.2,0.01005,1e-05,1.20042]
[1780421522543,66.05,67682.7,40.2,0.01007,1e-05,1.20276]
[1780421527578,66.05,67684.04,40.2,0.01008,1e-05,1.20404]
[1780421532613,66.05,67680.61,40.2,0.01005,1e-05,1.20075]
[1780421537648,66.05,67682.71,40.2,0.01007,1e-05,1.20276]
[1780421542683,66.05,67693.03,40.2,0.01016,1e-05,1.21272]
[1780421547717,66.05,67708.11,40.2,0.0103,1e-05,1.22738]
[1780421552753,66.05,67708.5,40.2,0.01029,1e-05,1.22604]
[1780421557797,66.05,67697.82,40.2,0.01019,1e-05,1.21565]
[1780421562835,66.05,67697.98,40.2,0.0102,1e-05,1.21581]
[1780421565856,66.05,67710.22,40.2,0.01031,1e-05,1.22772]
[1780421570892,66.05,67711.57,40.2,0.01032,1e-05,1.22904]
[1780421575926,66.05,67715.16,40.2,0.01035,1e-05,1.23256]
[1780421578165,66.05,67726.94,40.2,0.01046,1e-05,1.24415]
[1780421583983,66.05,67730.82,40.2,0.0105,1e-05,1.24799]
[1780421589159,66.05,67724.14,40.2,0.01044,1e-05,1.24139]
[1780421591661,66.05,67709.91,40.2,0.01031,1e-05,1.22742]
[1780421593299,66.05,67694.98,40.2,0.01017,1e-05,1.2129]
[1780421593384,66.05,67681.18,40.2,0.01004,1e-05,1.1996]
[1780421599224,66.05,67682.19,40.2,0.01005,1e-05,1.20057]
[1780421605145,66.05,67690.22,40.2,0.01013,1e-05,1.2083]
[1780421610199,66.05,67684.42,40.2,0.01007,1e-05,1.20271]
[1780421612213,66.05,67662.35,40.2,0.00986,1e-05,1.17997]
[1780421616241,66.05,67645.77,40.2,0.00971,1e-05,1.16436]
[1780421618256,66.05,67630.21,40.2,0.00958,1e-05,1.14985]
[1780421620294,66.05,67604.22,40.2,0.00936,1e-05,1.12595]
[1780421622305,66.05,67588.85,40.2,0.00923,1e-05,1.11201]
[1780421624325,66.05,67572.83,40.2,0.00909,1e-05,1.09763]
[1780421627344,66.05,67560.84,40.2,0.00899,1e-05,1.08696]
[1780421629679,66.05,67544.61,40.2,0.00886,1e-05,1.07265]
[1780421631722,66.05,67522.49,40.2,0.00868,1e-05,1.0534]
[1780421632471,66.05,67509.75,40.2,0.00858,1e-05,1.04244]
[1780421635407,66.05,67491.98,40.2,0.00844,1e-05,1.02731]
[1780421639814,66.05,67505.98,40.2,0.00855,1e-05,1.03922]
[1780421644471,66.05,67518.04,40.2,0.00865,1e-05,1.04956]
[1780421647493,66.05,67529.81,40.2,0.00874,1e-05,1.05974]
[1780421652527,66.05,67532.94,40.2,0.00877,1e-05,1.06246]
[1780421657675,66.05,67521.4,40.2,0.00867,1e-05,1.05246]
[1780421657694,66.05,67496.63,40.2,0.00848,1e-05,1.03125]
[1780421658579,66.05,67483.55,40.2,0.00838,1e-05,1.02019]
[1780421660588,66.05,67466.27,40.2,0.00824,1e-05,1.00573]
[1780421662604,66.05,67482.65,40.2,0.00837,1e-05,1.01944]
[1780421667639,66.05,67496.0,40.2,0.00847,1e-05,1.03072]
[1780421672675,66.05,67497.21,40.2,0.00847,1e-05,1.03022]
[1780421677710,66.05,67497.84,40.2,0.00848,1e-05,1.03076]
[1780421680731,66.05,67514.79,40.2,0.00861,1e-05,1.04523]
[1780421685766,66.05,67518.71,40.2,0.00864,1e-05,1.0486]
[1780421690801,66.05,67520.6,40.2,0.00865,1e-05,1.05023]
[1780421695836,66.05,67517.94,40.2,0.00863,1e-05,1.04794]
[1780421700871,66.05,67511.1,40.2,0.00858,1e-05,1.04206]
[1780421703892,66.05,67524.11,40.2,0.00868,1e-05,1.05326]
[1780421708927,66.05,67516.01,40.2,0.00862,1e-05,1.04628]
[1780421711445,66.05,67534.18,40.2,0.00876,1e-05,1.06199]
[1780421716985,66.05,67545.54,40.2,0.00886,1e-05,1.0719]
[1780421722021,66.05,67542.76,40.2,0.00883,1e-05,1.06947]
[1780421727056,66.05,67535.72,40.2,0.00878,1e-05,1.06333]
[1780421730077,66.05,67548.03,40.2,0.00888,1e-05,1.07409]
[1780421735112,66.05,67562.7,40.2,0.00898,1e-05,1.08545]
[1780421740148,66.05,67556.05,40.2,0.00893,1e-05,1.07957]
[1780421745185,66.05,67552.94,40.2,0.0089,1e-05,1.07683]
[1780421750218,66.05,67547.74,40.2,0.00886,1e-05,1.07227]
[1780421755253,66.05,67547.0,40.2,0.00885,1e-05,1.07162]
[1780421760293,66.05,67547.95,40.2,0.00886,1e-05,1.07245]
[1780421761815,66.05,67534.42,40.2,0.00875,1e-05,1.06064]
[1780421763314,66.05,67520.14,40.2,0.00864,1e-05,1.04829]
[1780421768350,66.05,67509.87,40.2,0.00856,1e-05,1.03948]
[1780421773385,66.05,67509.76,40.2,0.00856,1e-05,1.03938]
[1780421777417,66.05,67521.55,40.2,0.00865,1e-05,1.0495]
[1780421782452,66.05,67519.59,40.2,0.00863,1e-05,1.04782]
[1780421787487,66.05,67510.76,40.2,0.00856,1e-05,1.04024]
[1780421792522,66.05,67516.81,40.2,0.0086,1e-05,1.04389]
[1780421797557,66.05,67511.0,40.2,0.00855,1e-05,1.03891]
[1780421802593,66.05,67507.55,40.2,0.00853,1e-05,1.03597]
[1780421807629,66.05,67508.55,40.2,0.00854,1e-05,1.03682]
[1780421812664,66.05,67513.28,40.2,0.00857,1e-05,1.04086]
[1780421817703,66.05,67513.24,40.2,0.00857,1e-05,1.04083]
[1780421823747,66.05,67513.64,40.2,0.00858,1e-05,1.04117]
[1780421825505,66.05,67515.22,40.2,0.00859,1e-05,1.04253]
[1780421825647,66.05,67515.22,40.2,0.00859,1e-05,1.04253]
[1780421831803,66.05,67534.45,40.2,0.00874,1e-05,1.05911]
[1780421836838,66.05,67530.83,40.2,0.00871,1e-05,1.05597]
[1780421841873,66.05,67527.87,40.2,0.00869,1e-05,1.05341]
[1780421846908,66.05,67539.09,40.2,0.00878,1e-05,1.06315]
[1780421851943,66.05,67539.38,40.2,0.00877,1e-05,1.06184]
[1780421856978,66.05,67539.58,40.2,0.00877,1e-05,1.06202]
[1780421862013,66.05,67557.2,40.2,0.00891,1e-05,1.07744]
[1780421864048,66.05,67544.96,40.2,0.00881,1e-05,1.06671]
[1780421869073,66.05,67539.48,40.2,0.00877,1e-05,1.06193]
[1780421874108,66.05,67546.63,40.2,0.00883,1e-05,1.06817]
[1780421879145,66.05,67534.02,40.2,0.00872,1e-05,1.05719]
[1780421884179,66.05,67542.19,40.2,0.00879,1e-05,1.06429]
[1780421886794,66.05,67542.6,40.2,0.00879,1e-05,1.06465]
[1780421888210,66.05,67527.78,40.2,0.00867,1e-05,1.05179]
[1780421893242,66.05,67519.28,40.2,0.00861,1e-05,1.04447]
[1780421899117,66.05,67525.02,40.2,0.00865,1e-05,1.04941]
[1780421902305,66.05,67549.07,40.2,0.00885,1e-05,1.0703]
[1780421907340,66.05,67551.0,40.2,0.00886,1e-05,1.07199]
[1780421912375,66.05,67541.48,40.2,0.00877,1e-05,1.06212]
[1780421917410,66.05,67547.96,40.2,0.00882,1e-05,1.06777]
[1780421922446,66.05,67557.1,40.2,0.0089,1e-05,1.07578]
[1780421927481,66.05,67554.72,40.2,0.00888,1e-05,1.07369]
[1780421932516,66.05,67560.44,40.2,0.00893,1e-05,1.07872]
[1780421937552,66.05,67564.01,40.2,0.00896,1e-05,1.08187]
[1780421939373,66.05,67564.01,40.2,0.00896,1e-05,1.08187]
[1780421943636,66.05,67578.91,40.2,0.00908,1e-05,1.0951]
[1780421948672,66.05,67577.58,40.2,0.00907,1e-05,1.09392]
[1780421953708,66.05,67577.26,40.2,0.00906,1e-05,1.09363]
[1780421958744,66.05,67583.06,40.2,0.00911,1e-05,1.09881]
[1780421963779,66.05,67595.35,40.2,0.00922,1e-05,1.10985]
[1780421968814,66.05,67584.84,40.2,0.00913,1e-05,1.1004]
[1780421973848,66.05,67580.05,40.2,0.00907,1e-05,1.09453]
[1780421978884,66.05,67581.69,40.2,0.00909,1e-05,1.09599]
[1780421980898,66.05,67567.69,40.2,0.00897,1e-05,1.08355]
[1780421985621,66.05,67566.34,40.2,0.00896,1e-05,1.08235]
[1780421990969,66.05,67566.67,40.2,0.00896,1e-05,1.08265]
[1780421996006,66.05,67562.48,40.2,0.00893,1e-05,1.07895]
[1780422001046,66.05,67550.89,40.2,0.00884,1e-05,1.06877]
[1780422003065,66.05,67536.14,40.2,0.00872,1e-05,1.05592]
[1780422008103,66.05,67525.72,40.2,0.00863,1e-05,1.04693]
[1780422013139,66.05,67531.53,40.2,0.00868,1e-05,1.05194]
[1780422018174,66.05,67521.33,40.2,0.0086,1e-05,1.04316]
[1780422023210,66.05,67510.5,40.2,0.00851,1e-05,1.0339]
[1780422028247,66.05,67503.75,40.2,0.00846,1e-05,1.02816]
[1780422033282,66.05,67502.25,40.2,0.00844,1e-05,1.02537]
[1780422038317,66.05,67500.13,40.2,0.00842,1e-05,1.02358]
[1780422043352,66.05,67497.1,40.2,0.0084,1e-05,1.02102]
[1780422046400,66.05,67481.69,40.2,0.00828,1e-05,1.00809]
[1780422051432,66.05,67474.39,40.2,0.00822,1e-05,1.00202]
[1780422056472,66.05,67476.12,40.2,0.00824,1e-05,1.00345]
[1780422061507,66.05,67477.49,40.2,0.00825,1e-05,1.00459]
[1780422066554,66.05,67478.5,40.2,0.00825,1e-05,1.00543]
[1780422071335,66.05,67475.51,40.2,0.00823,1e-05,1.00295]
[1780422080657,66.05,67484.85,40.2,0.0083,1e-05,1.01073]
[1780422085692,66.05,67485.66,40.2,0.00831,1e-05,1.01141]
[1780422090798,66.05,67477.93,40.2,0.00825,1e-05,1.00496]
[1780422091742,66.05,67449.82,40.2,0.00803,1e-05,0.98031]
[1780422096776,66.05,67437.41,40.2,0.00793,1e-05,0.97023]
[1780422101811,66.05,67425.37,40.2,0.00784,1e-05,0.96053]
[1780422106852,66.05,67432.47,40.2,0.0079,1e-05,0.96624]
[1780422111886,66.05,67429.93,40.2,0.00788,1e-05,0.96419]
[1780422116922,66.05,67436.69,40.2,0.00793,1e-05,0.96965]
[1780422121957,66.05,67439.2,40.2,0.00795,1e-05,0.97168]
[1780422126997,66.05,67434.07,40.2,0.00791,1e-05,0.96753]
[1780422132038,66.05,67433.0,40.2,0.0079,1e-05,0.96667]
[1780422137073,66.05,67441.07,40.2,0.00796,1e-05,0.97319]
[1780422139086,66.05,67453.11,40.2,0.00805,1e-05,0.983]
[1780422144122,66.05,67455.15,40.2,0.00807,1e-05,0.98467]
[1780422149157,66.05,67455.85,40.2,0.00807,1e-05,0.98524]
[1780422154192,66.05,67445.29,40.2,0.00798,1e-05,0.97515]
[1780422159227,66.05,67440.37,40.2,0.00794,1e-05,0.97116]
[1780422164262,66.05,67440.09,40.2,0.00794,1e-05,0.97093]
[1780422168290,66.05,67425.3,40.2,0.00783,1e-05,0.95902]
[1780422170304,66.05,67410.62,40.2,0.00773,1e-05,0.94731]
[1780422175339,66.05,67413.22,40.2,0.00774,1e-05,0.94938]
[1780422180374,66.05,67403.2,40.2,0.00767,1e-05,0.94144]
[1780422185412,66.05,67409.36,40.2,0.00772,1e-05,0.94631]
[1780422190447,66.05,67404.39,40.2,0.00768,1e-05,0.94238]
[1780422195482,66.05,67405.56,40.2,0.00769,1e-05,0.94331]
[1780422200517,66.05,67404.33,40.2,0.00768,1e-05,0.94233]
[1780422205552,66.05,67404.75,40.2,0.00768,1e-05,0.94267]
[1780422210879,66.05,67404.59,40.2,0.00768,1e-05,0.94254]
[1780422214234,66.05,67393.51,40.2,0.00759,1e-05,0.9324]
[1780422220157,66.05,67391.96,40.2,0.00758,1e-05,0.93118]
[1780422221294,66.05,67389.71,40.2,0.00756,1e-05,0.92942]
[1780422226407,66.05,67399.69,40.2,0.00764,1e-05,0.93725]
[1780422227043,66.05,67416.86,40.2,0.00776,1e-05,0.95083]
[1780422229978,66.05,67404.91,40.2,0.00767,1e-05,0.94136]
[1780422235769,66.05,67393.18,40.2,0.00759,1e-05,0.93214]
[1780422240807,66.05,67383.38,40.2,0.00752,1e-05,0.92449]
[1780422242821,66.05,67402.02,40.2,0.00765,1e-05,0.93908]
[1780422247856,66.05,67399.62,40.2,0.00764,1e-05,0.93719]
[1780422253174,66.05,67397.89,40.2,0.00762,1e-05,0.93583]
[1780422255918,66.05,67376.03,40.2,0.00747,1e-05,0.91878]
[1780422260953,66.05,67384.7,40.2,0.00753,1e-05,0.92551]
[1780422265988,66.05,67385.77,40.2,0.00754,1e-05,0.92635]
[1780422271023,66.05,67382.35,40.2,0.0075,1e-05,0.92227]
[1780422273044,66.05,67395.61,40.2,0.0076,1e-05,0.93262]
[1780422278079,66.05,67400.44,40.2,0.00763,1e-05,0.93641]
[1780422283114,66.05,67403.46,40.2,0.00765,1e-05,0.93879]
[1780422288149,66.05,67403.19,40.2,0.00765,1e-05,0.93857]
[1780422293186,66.05,67393.81,40.2,0.00758,1e-05,0.93121]
[1780422298221,66.05,67393.01,40.2,0.00758,1e-05,0.93058]
[1780422303256,66.05,67396.94,40.2,0.00761,1e-05,0.93366]
[1780422308291,66.05,67395.54,40.2,0.0076,1e-05,0.93256]
[1780422313326,66.05,67401.62,40.2,0.00764,1e-05,0.93734]
[1780422318361,66.05,67393.0,40.2,0.00758,1e-05,0.93058]
[1780422323396,66.05,67401.36,40.2,0.00764,1e-05,0.93713]
[1780422328431,66.05,67399.91,40.2,0.00763,1e-05,0.93599]
[1780422333466,66.05,67399.11,40.2,0.00761,1e-05,0.93394]
[1780422338501,66.05,67402.21,40.2,0.00763,1e-05,0.93637]
[1780422343536,66.05,67402.77,40.2,0.00764,1e-05,0.93682]
[1780422348581,66.05,67405.55,40.2,0.00766,1e-05,0.939]
[1780422353621,66.05,67404.63,40.2,0.00765,1e-05,0.93828]
[1780422355635,66.05,67389.96,40.2,0.00754,1e-05,0.92678]
[1780422360672,66.05,67383.4,40.2,0.0075,1e-05,0.92168]
[1780422365710,66.05,67384.5,40.2,0.00751,1e-05,0.92253]
[1780422370742,66.05,67387.96,40.2,0.00753,1e-05,0.92522]
[1780422375777,66.05,67387.43,40.2,0.00753,1e-05,0.92481]
[1780422380643,66.05,67375.08,40.2,0.00744,1e-05,0.91524]
[1780422385849,66.05,67365.27,40.2,0.00737,1e-05,0.90769]
[1780422387863,66.05,67381.24,40.2,0.00748,1e-05,0.92]
[1780422392899,66.05,67372.82,40.2,0.00741,1e-05,0.9121]
[1780422397934,66.05,67366.04,40.2,0.00737,1e-05,0.90689]
[1780422402972,66.05,67366.26,40.2,0.00737,1e-05,0.90706]
[1780422404988,66.05,67382.95,40.2,0.00748,1e-05,0.91992]
[1780422410023,66.05,67378.1,40.2,0.00745,1e-05,0.91617]
[1780422415058,66.05,67376.15,40.2,0.00744,1e-05,0.91466]
[1780422420093,66.05,67377.67,40.2,0.00745,1e-05,0.91583]
[1780422425128,66.05,67386.19,40.2,0.00751,1e-05,0.92243]
[1780422430163,66.05,67392.66,40.2,0.00755,1e-05,0.92747]
[1780422435201,66.05,67376.96,40.2,0.00744,1e-05,0.91529]
[1780422436499,66.05,67376.96,40.2,0.00744,1e-05,0.91529]
[1780422437538,66.05,67369.79,40.2,0.00739,1e-05,0.90977]
[1780422443258,66.05,67376.71,40.2,0.00744,1e-05,0.91509]
[1780422446278,66.05,67358.54,40.2,0.00731,1e-05,0.90116]
[1780422451312,66.05,67348.58,40.2,0.00723,1e-05,0.89221]
[1780422456351,66.05,67359.59,40.2,0.00731,1e-05,0.90057]
[1780422461386,66.05,67363.3,40.2,0.00734,1e-05,0.9034]
[1780422466420,66.05,67365.65,40.2,0.00735,1e-05,0.9052]
[1780422467049,66.05,67365.65,40.2,0.00735,1e-05,0.9052]
[1780422472463,66.05,67374.71,40.2,0.00741,1e-05,0.91215]
[1780422477498,66.05,67376.0,40.2,0.00742,1e-05,0.91314]
[1780422482533,66.05,67376.03,40.2,0.00742,1e-05,0.91317]
[1780422486562,66.05,67363.16,40.2,0.00733,1e-05,0.90329]
[1780422490590,66.05,67348.55,40.2,0.00723,1e-05,0.89219]
[1780422494622,66.05,67335.11,40.2,0.00714,1e-05,0.88208]
[1780422499657,66.05,67340.38,40.2,0.00718,1e-05,0.88603]
[1780422501675,66.05,67355.89,40.2,0.00728,1e-05,0.89775]
[1780422506707,66.05,67358.75,40.2,0.0073,1e-05,0.89993]
[1780422509728,66.05,67339.76,40.2,0.00717,1e-05,0.88557]
[1780422510735,66.05,67325.64,40.2,0.00708,1e-05,0.87501]
[1780422513951,66.05,67328.33,40.2,0.00709,1e-05,0.87565]
[1780422519798,66.05,67332.98,40.2,0.00712,1e-05,0.87912]
[1780422524834,66.05,67334.73,40.2,0.00713,1e-05,0.88043]
[1780422529869,66.05,67327.58,40.2,0.00708,1e-05,0.87509]
[1780422534904,66.05,67326.78,40.2,0.00708,1e-05,0.8745]
[1780422539939,66.05,67324.31,40.2,0.00706,1e-05,0.87266]
[1780422544974,66.05,67317.36,40.2,0.00701,1e-05,0.86751]
[1780422550009,66.05,67325.04,40.2,0.00706,1e-05,0.8732]
[1780422556052,66.05,67332.17,40.2,0.00711,1e-05,0.87851]
[1780422560081,66.05,67344.21,40.2,0.00719,1e-05,0.88754]
[1780422565116,66.05,67343.48,40.2,0.00719,1e-05,0.88699]
[1780422570152,66.05,67337.41,40.2,0.00715,1e-05,0.88243]
[1780422575187,66.05,67342.18,40.2,0.00717,1e-05,0.88464]
[1780422580222,66.05,67346.05,40.2,0.0072,1e-05,0.88755]
[1780422583243,66.05,67357.77,40.2,0.00728,1e-05,0.89641]
[1780422588278,66.05,67360.82,40.2,0.0073,1e-05,0.89873]
[1780422593313,66.05,67353.51,40.2,0.00725,1e-05,0.89318]
[1780422598349,66.05,67353.62,40.2,0.00725,1e-05,0.89327]
[1780422602729,66.05,67340.11,40.2,0.00716,1e-05,0.88309]
[1780422608419,66.05,67352.04,40.2,0.00724,1e-05,0.89207]
[1780422613454,66.05,67354.94,40.2,0.00726,1e-05,0.89427]
[1780422618489,66.05,67357.78,40.2,0.00728,1e-05,0.89642]
[1780422623524,66.05,67358.31,40.2,0.00728,1e-05,0.89682]
[1780422628558,66.05,67354.1,40.2,0.00725,1e-05,0.89363]
[1780422633594,66.05,67354.88,40.2,0.00724,1e-05,0.89284]
[1780422638628,66.05,67354.32,40.2,0.00724,1e-05,0.89241]
[1780422643664,66.05,67350.37,40.2,0.00721,1e-05,0.88943]
[1780422645678,66.05,67335.99,40.2,0.00712,1e-05,0.87864]
[1780422646958,66.05,67321.15,40.2,0.00702,1e-05,0.86761]
[1780422647699,66.05,67302.06,40.2,0.00689,1e-05,0.85359]
[1780422652733,66.05,67299.78,40.2,0.00688,1e-05,0.85193]
[1780422657768,66.05,67299.22,40.2,0.00687,1e-05,0.85152]
[1780422662822,66.05,67300.87,40.2,0.00688,1e-05,0.85272]
[1780422667857,66.05,67312.35,40.2,0.00696,1e-05,0.86112]
[1780422670878,66.05,67300.42,40.2,0.00688,1e-05,0.8524]
[1780422675913,66.05,67308.87,40.2,0.00694,1e-05,0.85857]
[1780422681008,66.05,67309.76,40.2,0.00694,1e-05,0.85922]
[1780422682493,66.05,67314.34,40.2,0.00697,1e-05,0.86259]
[1780422685506,66.05,67311.1,40.2,0.00695,1e-05,0.86021]
[1780422690012,66.05,67332.45,40.2,0.00709,1e-05,0.87599]
[1780422695047,66.05,67332.42,40.2,0.00708,1e-05,0.87461]
[1780422700086,66.05,67324.62,40.2,0.00703,1e-05,0.86882]
[1780422705700,66.05,67328.38,40.2,0.00705,1e-05,0.87161]
[1780422708143,66.05,67309.33,40.2,0.00693,1e-05,0.85756]
[1780422713178,66.05,67310.11,40.2,0.00693,1e-05,0.85814]
[1780422718213,66.05,67318.67,40.2,0.00699,1e-05,0.86443]
[1780422723248,66.05,67312.26,40.2,0.00695,1e-05,0.85971]
[1780422728283,66.05,67322.05,40.2,0.00701,1e-05,0.86692]
[1780422733318,66.05,67323.62,40.2,0.00702,1e-05,0.86808]
[1780422738353,66.05,67322.53,40.2,0.00702,1e-05,0.86727]
[1780422743388,66.05,67337.76,40.2,0.00712,1e-05,0.87859]
[1780422748424,66.05,67336.02,40.2,0.00711,1e-05,0.87729]
[1780422749909,66.05,67336.02,40.2,0.00711,1e-05,0.87729]
[1780422749978,66.05,67336.02,40.2,0.00711,1e-05,0.87729]
[1780422751044,66.05,67336.05,40.2,0.00711,1e-05,0.87731]
[1780422756344,66.05,67348.93,40.2,0.00718,1e-05,0.88559]
[1780422761516,66.05,67345.11,40.2,0.00716,1e-05,0.88272]
[1780422764537,66.05,67330.03,40.2,0.00705,1e-05,0.87147]
[1780422769572,66.05,67327.43,40.2,0.00704,1e-05,0.86955]
[1780422771958,66.05,67327.83,40.2,0.00704,1e-05,0.86984]
[1780422771986,66.05,67326.77,40.2,0.00703,1e-05,0.86906]
[1780422772278,66.05,67326.77,40.2,0.00703,1e-05,0.86906]
[1780422772593,66.05,67327.07,40.2,0.00704,1e-05,0.86928]
[1780422777628,66.05,67327.44,40.2,0.00704,1e-05,0.86955]
[1780422782663,66.05,67328.23,40.2,0.00704,1e-05,0.87014]
[1780422787700,66.05,67328.58,40.2,0.00705,1e-05,0.8704]
[1780422792736,66.05,67327.04,40.2,0.00703,1e-05,0.86926]
[1780422797771,66.05,67327.68,40.2,0.00704,1e-05,0.86973]
[1780422803813,66.05,67327.29,40.2,0.00704,1e-05,0.86944]
[1780422808245,66.05,67324.89,40.2,0.00702,1e-05,0.86767]
[1780422808859,66.05,67323.5,40.2,0.00701,1e-05,0.86664]
[1780422809367,66.05,67323.5,40.2,0.00701,1e-05,0.86664]
[1780422809866,66.05,67324.3,40.2,0.00702,1e-05,0.86723]
[1780422810828,66.05,67324.3,40.2,0.00702,1e-05,0.86723]
[1780422810872,66.05,67324.02,40.2,0.00701,1e-05,0.86702]
[1780422812691,66.05,67323.98,40.2,0.007,1e-05,0.86564]
[1780422812887,66.05,67324.77,40.2,0.00701,1e-05,0.86622]
[1780422813839,66.05,67324.77,40.2,0.00701,1e-05,0.86622]
[1780422813894,66.05,67326.19,40.2,0.00702,1e-05,0.86727]
[1780422818929,66.05,67345.29,40.2,0.00715,1e-05,0.88149]
[1780422819413,66.05,67345.29,40.2,0.00715,1e-05,0.88149]
[1780422819737,66.05,67345.29,40.2,0.00715,1e-05,0.88149]
[1780422822957,66.05,67360.95,40.2,0.00725,1e-05,0.89328]
[1780422823398,66.05,67360.95,40.2,0.00725,1e-05,0.89328]
[1780422823964,66.05,67360.67,40.2,0.00725,1e-05,0.89307]
[1780422829001,66.05,67372.14,40.2,0.00733,1e-05,0.90179]
[1780422829348,66.05,67372.14,40.2,0.00733,1e-05,0.90179]
[1780422830093,66.05,67372.14,40.2,0.00733,1e-05,0.90179]
[1780422831015,66.05,67384.13,40.2,0.00741,1e-05,0.91096]
[1780422831200,66.05,67384.13,40.2,0.00741,1e-05,0.91096]
[1780422832022,66.05,67381.8,40.2,0.0074,1e-05,0.90913]
[1780422833368,66.05,67381.97,40.2,0.0074,1e-05,0.90923]
[1780422834080,66.05,67381.97,40.2,0.0074,1e-05,0.90923]
[1780422838000,66.04,67384.98,40.2,0.00742,1e-05,0.91143]
[1780422838064,66.04,67389.57,40.2,0.00745,1e-05,0.91493]
[1780422838787,66.04,67389.57,40.2,0.00745,1e-05,0.91493]
[1780422839071,66.04,67394.04,40.2,0.00748,1e-05,0.91839]
[1780422839852,66.04,67394.04,40.2,0.00748,1e-05,0.91839]
[1780422840077,66.04,67393.79,40.2,0.00748,1e-05,0.91814]
[1780422845113,66.04,67401.01,40.2,0.00753,1e-05,0.92375]
[1780422846299,66.04,67406.07,40.2,0.00757,1e-05,0.9277]
[1780422852162,66.04,67405.74,40.2,0.00756,1e-05,0.92744]
[1780422857197,66.04,67395.08,40.2,0.00749,1e-05,0.91914]
[1780422859211,66.04,67383.17,40.2,0.0074,1e-05,0.90994]
[1780422859228,66.04,67383.17,40.2,0.0074,1e-05,0.90994]
[1780422860218,66.04,67373.99,40.2,0.00734,1e-05,0.90287]
[1780422865253,66.04,67376.87,40.2,0.00736,1e-05,0.90492]
[1780422870288,66.04,67376.61,40.2,0.00736,1e-05,0.90458]
[1780422871287,66.04,67376.61,40.2,0.00736,1e-05,0.90458]
[1780422871295,66.04,67375.93,40.2,0.00734,1e-05,0.90264]
[1780422876330,66.04,67363.26,40.2,0.00725,1e-05,0.893]
[1780422880362,66.04,67349.78,40.2,0.00716,1e-05,0.88284]
[1780422885397,66.04,67350.43,40.2,0.00716,1e-05,0.88332]
[1780422890433,66.04,67351.47,40.2,0.00717,1e-05,0.88411]
[1780422895468,66.04,67351.48,40.2,0.00717,1e-05,0.88411]
[1780422900503,66.04,67351.99,40.2,0.00718,1e-05,0.8845]
[1780422905540,66.04,67351.08,40.2,0.00717,1e-05,0.88381]
[1780422908561,66.04,67337.84,40.2,0.00708,1e-05,0.87391]
[1780422913596,66.04,67327.83,40.2,0.00701,1e-05,0.86649]
[1780422917929,66.04,67323.19,40.2,0.00698,1e-05,0.86307]
[1780422923722,66.04,67332.97,40.2,0.00705,1e-05,0.8703]
[1780422926847,66.04,67336.61,40.2,0.00707,1e-05,0.873]
[1780422929857,66.04,67335.3,40.2,0.00706,1e-05,0.87203]
[1780422935802,66.04,67344.92,40.2,0.00712,1e-05,0.87783]
[1780422940837,66.04,67352.08,40.2,0.00717,1e-05,0.88319]
[1780422943481,66.04,67361.54,40.2,0.00723,1e-05,0.89032]
[1780422948893,66.04,67347.79,40.2,0.00714,1e-05,0.87997]
[1780422953932,66.04,67346.99,40.2,0.00713,1e-05,0.87938]
[1780422958967,66.04,67356.18,40.2,0.00719,1e-05,0.88627]
[1780422960516,66.04,67356.43,40.2,0.00719,1e-05,0.88646]
[1780422966016,66.04,67358.41,40.2,0.00721,1e-05,0.88795]
[1780422971051,66.04,67362.3,40.2,0.00723,1e-05,0.89089]
[1780422976086,66.04,67362.9,40.2,0.00724,1e-05,0.89134]
[1780422977555,66.04,67364.33,40.2,0.00725,1e-05,0.89243]
[1780422983135,66.04,67369.73,40.2,0.00729,1e-05,0.89652]
[1780422988169,66.04,67364.49,40.2,0.00725,1e-05,0.89255]
[1780422993205,66.04,67366.37,40.2,0.00725,1e-05,0.89259]
[1780422993661,66.04,67366.37,40.2,0.00725,1e-05,0.89259]
[1780422994739,66.04,67364.79,40.2,0.00724,1e-05,0.89139]
[1780423000257,66.04,67367.06,40.2,0.00726,1e-05,0.89311]
[1780423005292,66.04,67367.84,40.2,0.00726,1e-05,0.8937]
[1780423010327,66.04,67371.26,40.2,0.00729,1e-05,0.8963]
[1780423011609,66.04,67371.2,40.2,0.00728,1e-05,0.89625]
[1780423017376,66.04,67362.01,40.2,0.00722,1e-05,0.88929]
[1780423022410,66.04,67356.45,40.2,0.00718,1e-05,0.8851]
[1780423027446,66.04,67356.48,40.2,0.00718,1e-05,0.88512]
[1780423028647,66.04,67356.48,40.2,0.00718,1e-05,0.88512]
[1780423030467,66.04,67368.36,40.2,0.00727,1e-05,0.8941]
[1780423035502,66.04,67372.94,40.2,0.0073,1e-05,0.89757]
[1780423040538,66.04,67381.07,40.2,0.00735,1e-05,0.90378]
[1780423045669,66.04,67387.69,40.2,0.0074,1e-05,0.90886]
[1780423047502,66.04,67387.0,40.2,0.00739,1e-05,0.90833]
[1780423047672,66.04,67387.0,40.2,0.00739,1e-05,0.90833]
[1780423056652,66.04,67377.21,40.2,0.00732,1e-05,0.89944]
[1780423061688,66.04,67369.95,40.2,0.00727,1e-05,0.89392]
[1780423066723,66.04,67371.9,40.2,0.00728,1e-05,0.8954]
[1780423071758,66.04,67372.05,40.2,0.00728,1e-05,0.89551]
[1780423076793,66.04,67373.12,40.2,0.00729,1e-05,0.89632]
[1780423081828,66.04,67371.78,40.2,0.00728,1e-05,0.8953]
[1780423086223,66.04,67372.11,40.2,0.00728,1e-05,0.89555]
[1780423088334,66.04,67384.83,40.2,0.00737,1e-05,0.90526]
[1780423090710,66.04,67387.4,40.2,0.00739,1e-05,0.90723]
[1780423095928,66.04,67391.1,40.2,0.00741,1e-05,0.91008]
[1780423099095,66.04,67390.99,40.2,0.00741,1e-05,0.90999]
[1780423101418,66.04,67398.17,40.2,0.00746,1e-05,0.91553]
[1780423111034,66.04,67384.36,40.2,0.00735,1e-05,0.9035]
[1780423116073,66.04,67386.42,40.2,0.00737,1e-05,0.90508]
[1780423118455,66.04,67387.5,40.2,0.00738,1e-05,0.90591]
[1780423126143,66.04,67404.28,40.2,0.00749,1e-05,0.91885]
[1780423131179,66.04,67413.82,40.2,0.00756,1e-05,0.92628]
[1780423135493,66.04,67413.59,40.2,0.00756,1e-05,0.9261]
[1780423145277,66.04,67409.51,40.2,0.00753,1e-05,0.92292]
[1780423147291,66.04,67394.44,40.2,0.00742,1e-05,0.91124]
[1780423152512,66.04,67395.21,40.2,0.00743,1e-05,0.91184]
[1780423162396,66.04,67403.46,40.2,0.00749,1e-05,0.91822]
[1780423167431,66.04,67402.51,40.2,0.00748,1e-05,0.91748]
[1780423169536,66.04,67400.94,40.2,0.00747,1e-05,0.91626]
[1780423179515,66.04,67407.06,40.2,0.0075,1e-05,0.91959]
[1780423184550,66.04,67400.42,40.2,0.00745,1e-05,0.91445]
[1780423186547,66.04,67398.02,40.2,0.00744,1e-05,0.9126]
[1780423191599,66.04,67387.11,40.2,0.00736,1e-05,0.90421]
[1780423196635,66.04,67386.84,40.2,0.00736,1e-05,0.904]
[1780423201673,66.04,67388.26,40.2,0.00737,1e-05,0.90509]
[1780423203582,66.04,67388.26,40.2,0.00737,1e-05,0.90509]
[1780423210910,66.04,67387.71,40.2,0.00737,1e-05,0.90467]
[1780423216780,66.04,67385.32,40.2,0.00735,1e-05,0.90284]
[1780423220597,66.04,67386.32,40.2,0.00736,1e-05,0.9036]
[1780423230878,66.04,67399.03,40.2,0.00745,1e-05,0.91338]
[1780423233899,66.04,67412.66,40.2,0.00753,1e-05,0.92253]
[1780423238541,66.04,67425.76,40.2,0.00762,1e-05,0.93278]
[1780423241956,66.04,67438.01,40.2,0.00771,1e-05,0.94244]
[1780423243969,66.04,67461.87,40.2,0.00789,1e-05,0.96151]
[1780423245984,66.04,67474.2,40.2,0.00798,1e-05,0.97148]
[1780423247204,66.04,67474.2,40.2,0.00798,1e-05,0.97148]
[1780423247341,66.04,67474.2,40.2,0.00798,1e-05,0.97148]
[1780423248206,66.04,67465.5,40.2,0.00791,1e-05,0.96444]
[1780423249657,66.04,67478.62,40.2,0.00801,1e-05,0.97508]
[1780423250440,66.04,67478.62,40.2,0.00801,1e-05,0.97508]
[1780423251667,66.04,67478.41,40.2,0.00801,1e-05,0.97491]
[1780423254197,66.04,67479.78,40.2,0.00802,1e-05,0.97602]
[1780423255678,66.04,67474.02,40.2,0.00798,1e-05,0.97134]
[1780423256443,66.04,67474.02,40.2,0.00798,1e-05,0.97134]
[1780423257441,66.04,67469.68,40.2,0.00794,1e-05,0.96782]
[1780423258142,66.04,67476.03,40.2,0.00799,1e-05,0.97297]
[1780423260013,66.04,67476.93,40.2,0.008,1e-05,0.9737]
[1780423260029,66.04,67476.93,40.2,0.008,1e-05,0.9737]
[1780423261162,66.04,67477.56,40.2,0.008,1e-05,0.97421]
[1780423262617,66.04,67479.11,40.2,0.00801,1e-05,0.97548]
[1780423264168,66.04,67482.66,40.2,0.00804,1e-05,0.97837]
[1780423270162,66.04,67478.73,40.2,0.00801,1e-05,0.97517]
[1780423270810,66.04,67478.73,40.2,0.00801,1e-05,0.97517]
[1780423270816,66.04,67478.73,40.2,0.00801,1e-05,0.97517]
[1780423271169,66.04,67466.48,40.2,0.00792,1e-05,0.96523]
[1780423272274,66.04,67466.48,40.2,0.00792,1e-05,0.96523]
[1780423272320,66.04,67453.89,40.2,0.00783,1e-05,0.9551]
[1780423272957,66.04,67453.89,40.2,0.00783,1e-05,0.9551]
[1780423274272,66.04,67451.27,40.2,0.00781,1e-05,0.953]
[1780423274795,66.04,67452.52,40.2,0.00782,1e-05,0.954]
[1780423276281,66.04,67447.83,40.2,0.00778,1e-05,0.95025]
[1780423278314,66.04,67434.04,40.2,0.00768,1e-05,0.9393]
[1780423278654,66.04,67434.04,40.2,0.00768,1e-05,0.9393]
[1780423280298,66.04,67432.37,40.2,0.00767,1e-05,0.93798]
[1780423282577,66.04,67431.92,40.2,0.00767,1e-05,0.93763]
[1780423288289,66.04,67436.2,40.2,0.0077,1e-05,0.94101]
[1780423293324,66.04,67436.94,40.2,0.00769,1e-05,0.94016]
[1780423298364,66.04,67453.25,40.2,0.00781,1e-05,0.95313]
[1780423300152,66.04,67455.61,40.2,0.00783,1e-05,0.95502]
[1780423303399,66.04,67473.07,40.2,0.00796,1e-05,0.96909]
[1780423307427,66.04,67490.18,40.2,0.00809,1e-05,0.98305]
[1780423311455,66.04,67476.63,40.2,0.00798,1e-05,0.97198]
[1780423314054,66.04,67479.95,40.2,0.00801,1e-05,0.97468]
[1780423319512,66.04,67478.19,40.2,0.008,1e-05,0.97325]
[1780423323540,66.04,67464.17,40.2,0.00789,1e-05,0.9619]
[1780423328575,66.04,67475.19,40.2,0.00797,1e-05,0.97081]
[1780423331089,66.04,67474.71,40.2,0.00797,1e-05,0.97042]
[1780423336631,66.04,67476.38,40.2,0.00798,1e-05,0.97178]
[1780423339652,66.04,67464.25,40.2,0.00789,1e-05,0.96196]
[1780423344688,66.04,67463.89,40.2,0.00789,1e-05,0.96167]
[1780423348125,66.04,67468.5,40.2,0.00792,1e-05,0.96539]
[1780423353751,66.04,67464.55,40.2,0.00788,1e-05,0.96074]
[1780423356774,66.04,67450.85,40.2,0.00778,1e-05,0.94976]
[1780423361810,66.04,67455.12,40.2,0.00781,1e-05,0.95317]
[1780423364574,66.04,67456.27,40.2,0.00782,1e-05,0.95409]
[1780423369866,66.04,67454.12,40.2,0.00781,1e-05,0.95237]
[1780423371802,66.04,67450.27,40.2,0.00778,1e-05,0.9493]
[1780423371880,66.04,67438.07,40.2,0.00769,1e-05,0.93961]
[1780423373281,66.04,67438.07,40.2,0.00769,1e-05,0.93961]
[1780423374027,66.04,67428.97,40.2,0.00762,1e-05,0.93244]
[1780423374953,66.04,67410.85,40.2,0.00749,1e-05,0.91829]
[1780423376323,66.04,67410.85,40.2,0.00749,1e-05,0.91829]
[1780423377785,66.04,67401.17,40.2,0.00743,1e-05,0.9108]
[1780423379346,66.04,67402.89,40.2,0.00744,1e-05,0.91213]
[1780423384977,66.04,67399.02,40.2,0.00741,1e-05,0.90915]
[1780423387998,66.04,67415.68,40.2,0.00753,1e-05,0.92204]
[1780423392147,66.04,67419.02,40.2,0.00755,1e-05,0.92465]
[1780423398069,66.04,67423.84,40.2,0.00759,1e-05,0.92841]
[1780423402097,66.04,67410.87,40.2,0.00749,1e-05,0.9183]
[1780423406470,66.04,67411.28,40.2,0.0075,1e-05,0.91862]
[1780423412167,66.04,67413.24,40.2,0.0075,1e-05,0.91873]
[1780423417202,66.04,67420.41,40.2,0.00755,1e-05,0.92431]
[1780423422236,66.04,67420.37,40.2,0.00755,1e-05,0.92428]
[1780423423494,66.04,67420.37,40.2,0.00755,1e-05,0.92428]
[1780423429286,66.04,67421.65,40.2,0.00756,1e-05,0.92528]
[1780423434321,66.04,67416.77,40.2,0.00753,1e-05,0.92147]
[1780423439356,66.04,67417.21,40.2,0.00753,1e-05,0.92181]
[1780423440531,66.04,67417.21,40.2,0.00753,1e-05,0.92181]
[1780423442378,66.04,67400.11,40.2,0.00741,1e-05,0.90858]
[1780423442899,66.04,67400.11,40.2,0.00741,1e-05,0.90858]
[1780423443385,66.04,67388.1,40.2,0.00732,1e-05,0.89938]
[1780423444291,66.04,67388.1,40.2,0.00732,1e-05,0.89938]
[1780423445176,66.04,67385.64,40.2,0.00731,1e-05,0.8975]
[1780423446296,66.04,67387.83,40.2,0.00732,1e-05,0.89917]
[1780423451441,66.04,67408.59,40.2,0.00747,1e-05,0.91512]
[1780423453455,66.04,67423.1,40.2,0.00757,1e-05,0.92641]
[1780423458490,66.04,67429.9,40.2,0.00762,1e-05,0.93174]
[1780423463525,66.04,67428.06,40.2,0.00761,1e-05,0.93029]
[1780423468560,66.04,67423.44,40.2,0.00757,1e-05,0.92667]
[1780423473595,66.04,67414.43,40.2,0.0075,1e-05,0.91823]
[1780423478630,66.04,67422.13,40.2,0.00755,1e-05,0.92423]
[1780423483665,66.04,67427.04,40.2,0.00759,1e-05,0.92806]
[1780423488700,66.04,67435.5,40.2,0.00765,1e-05,0.93471]
[1780423493735,66.04,67433.19,40.2,0.00763,1e-05,0.93289]
[1780423498796,66.04,67433.57,40.2,0.00763,1e-05,0.93319]
[1780423501817,66.04,67446.57,40.2,0.00773,1e-05,0.94346]
[1780423506860,66.04,67445.02,40.2,0.00772,1e-05,0.94223]
[1780423511895,66.04,67455.09,40.2,0.00779,1e-05,0.95024]
[1780423516930,66.04,67462.28,40.2,0.00784,1e-05,0.95599]
[1780423521965,66.04,67464.69,40.2,0.00786,1e-05,0.95793]
[1780423525994,66.04,67479.32,40.2,0.00797,1e-05,0.96974]
[1780423528008,66.04,67466.28,40.2,0.00787,1e-05,0.95921]
[1780423533043,66.04,67467.7,40.2,0.00787,1e-05,0.95889]
[1780423538079,66.04,67468.15,40.2,0.00787,1e-05,0.95925]
[1780423543114,66.04,67470.36,40.2,0.00789,1e-05,0.96103]
[1780423548149,66.04,67465.19,40.2,0.00785,1e-05,0.95687]
[1780423553184,66.04,67454.84,40.2,0.00778,1e-05,0.94859]
[1780423554196,66.04,67454.84,40.2,0.00778,1e-05,0.94859]
[1780423554204,66.04,67454.84,40.2,0.00778,1e-05,0.94859]
[1780423554234,66.04,67441.2,40.2,0.00768,1e-05,0.93777]
[1780423555634,66.04,67441.2,40.2,0.00768,1e-05,0.93777]
[1780423555679,66.04,67441.2,40.2,0.00768,1e-05,0.93777]
[1780423561246,66.04,67437.51,40.2,0.00765,1e-05,0.93485]
[1780423564135,66.04,67437.79,40.2,0.00765,1e-05,0.93508]
[1780423565374,66.04,67432.66,40.2,0.00762,1e-05,0.93104]
[1780423569761,66.04,67436.03,40.2,0.00764,1e-05,0.93369]
[1780423571388,66.04,67441.27,40.2,0.00768,1e-05,0.93782]
[1780423577361,66.04,67439.67,40.2,0.00767,1e-05,0.93656]
[1780423582396,66.04,67441.22,40.2,0.00768,1e-05,0.93778]
[1780423587432,66.04,67435.58,40.2,0.00764,1e-05,0.93334]
[1780423592470,66.04,67420.69,40.2,0.00752,1e-05,0.92026]
[1780423597505,66.04,67436.54,40.2,0.00763,1e-05,0.93266]
[1780423602594,66.04,67429.03,40.2,0.00758,1e-05,0.92677]
[1780423608583,66.04,67427.88,40.2,0.00757,1e-05,0.92587]
[1780423613617,66.04,67428.54,40.2,0.00758,1e-05,0.92638]
[1780423616640,66.04,67411.07,40.2,0.00745,1e-05,0.9128]
[1780423621675,66.04,67413.42,40.2,0.00747,1e-05,0.91462]
[1780423626712,66.04,67432.15,40.2,0.0076,1e-05,0.92921]
[1780423631748,66.04,67440.63,40.2,0.00766,1e-05,0.93588]
[1780423636783,66.04,67435.84,40.2,0.00763,1e-05,0.93211]
[1780423641818,66.04,67441.98,40.2,0.00767,1e-05,0.93694]
[1780423646853,66.04,67443.84,40.2,0.00768,1e-05,0.93841]
[1780423648359,66.04,67443.52,40.2,0.00768,1e-05,0.93816]
[1780423649731,66.04,67449.86,40.2,0.00773,1e-05,0.94318]
[1780423654910,66.04,67454.16,40.2,0.00775,1e-05,0.94515]
[1780423658503,66.04,67463.13,40.2,0.00781,1e-05,0.9523]
[1780423658643,66.04,67463.13,40.2,0.00781,1e-05,0.9523]
[1780423664980,66.04,67466.12,40.2,0.00784,1e-05,0.9547]
[1780423670015,66.04,67464.52,40.2,0.00782,1e-05,0.95342]
[1780423675050,66.04,67470.44,40.2,0.00787,1e-05,0.95817]
[1780423680085,66.04,67463.25,40.2,0.00781,1e-05,0.9524]
[1780423685120,66.04,67474.1,40.2,0.00789,1e-05,0.96111]
[1780423690155,66.04,67480.1,40.2,0.00794,1e-05,0.96596]
[1780423695190,66.04,67480.68,40.2,0.00794,1e-05,0.96643]
[1780423696197,66.04,67496.13,40.2,0.00806,1e-05,0.97901]
[1780423697204,66.04,67508.07,40.2,0.00815,1e-05,0.98882]
[1780423702239,66.04,67513.37,40.2,0.00819,1e-05,0.9932]
[1780423707274,66.04,67512.66,40.2,0.00818,1e-05,0.99261]
[1780423712309,66.04,67511.64,40.2,0.00816,1e-05,0.99027]
[1780423717344,66.04,67511.01,40.2,0.00816,1e-05,0.98975]
[1780423718145,66.04,67511.01,40.2,0.00816,1e-05,0.98975]
[1780423719612,66.04,67521.76,40.2,0.00824,1e-05,0.99866]
[1780423725400,66.04,67522.84,40.2,0.00825,1e-05,0.99956]
[1780423730453,66.04,67518.31,40.2,0.00822,1e-05,0.99579]
[1780423733461,66.04,67503.64,40.2,0.0081,1e-05,0.98368]
[1780423737489,66.04,67491.48,40.2,0.00801,1e-05,0.97373]
[1780423742524,66.04,67504.45,40.2,0.00811,1e-05,0.98434]
[1780423747559,66.04,67515.28,40.2,0.00819,1e-05,0.99328]
[1780423752598,66.04,67512.71,40.2,0.00817,1e-05,0.99115]
[1780423757633,66.04,67508.67,40.2,0.00814,1e-05,0.98782]
[1780423762668,66.04,67509.8,40.2,0.00815,1e-05,0.98875]
[1780423766179,66.04,67510.04,40.2,0.00815,1e-05,0.98895]
[1780423766696,66.04,67487.58,40.2,0.00798,1e-05,0.97055]
[1780423769526,66.04,67480.95,40.2,0.00793,1e-05,0.96518]
[1780423774752,66.04,67486.86,40.2,0.00797,1e-05,0.96849]
[1780423779789,66.04,67494.69,40.2,0.00802,1e-05,0.97486]
[1780423783815,66.04,67508.35,40.2,0.00813,1e-05,0.98606]
[1780423788850,66.04,67507.88,40.2,0.00812,1e-05,0.98567]
[1780423793885,66.04,67501.65,40.2,0.00808,1e-05,0.98055]
[1780423798919,66.04,67502.9,40.2,0.00809,1e-05,0.98158]
[1780423803955,66.04,67509.44,40.2,0.00814,1e-05,0.98696]
[1780423808990,66.04,67516.28,40.2,0.00819,1e-05,0.9926]
[1780423814025,66.04,67512.49,40.2,0.00816,1e-05,0.98947]
[1780423819060,66.04,67514.03,40.2,0.00817,1e-05,0.99074]
[1780423824095,66.04,67513.67,40.2,0.00817,1e-05,0.99045]
[1780423829130,66.04,67513.2,40.2,0.00816,1e-05,0.99006]
[1780423834171,66.04,67515.44,40.2,0.00817,1e-05,0.99041]
[1780423835178,66.04,67528.06,40.2,0.00827,1e-05,1.00089]
[1780423840213,66.04,67534.64,40.2,0.00832,1e-05,1.00638]
[1780423845248,66.04,67523.88,40.2,0.00823,1e-05,0.99741]
[1780423850287,66.04,67525.47,40.2,0.00825,1e-05,0.99873]
[1780423855318,66.04,67526.3,40.2,0.00825,1e-05,0.99942]
[1780423859347,66.04,67512.86,40.2,0.00815,1e-05,0.98828]
[1780423864382,66.04,67511.89,40.2,0.00814,1e-05,0.98748]
[1780423869418,66.04,67517.75,40.2,0.00819,1e-05,0.99232]
[1780423870690,66.04,67517.75,40.2,0.00819,1e-05,0.99232]
[1780423871432,66.04,67545.36,40.2,0.0084,1e-05,1.01539]
[1780423874050,66.04,67545.58,40.2,0.0084,1e-05,1.01558]
[1780423877085,66.04,67532.87,40.2,0.0083,1e-05,1.0049]
[1780423877515,66.04,67534.77,40.2,0.00832,1e-05,1.00649]
[1780423879066,66.04,67539.53,40.2,0.00835,1e-05,1.01048]
[1780423884523,66.04,67543.77,40.2,0.00839,1e-05,1.01405]
[1780423889558,66.04,67537.23,40.2,0.00834,1e-05,1.00855]
[1780423894593,66.04,67533.73,40.2,0.0083,1e-05,1.00411]
[1780423896607,66.04,67521.47,40.2,0.0082,1e-05,0.9939]
[1780423901642,66.04,67525.8,40.2,0.00824,1e-05,0.99749]
[1780423906677,66.04,67517.27,40.2,0.00817,1e-05,0.99042]
[1780423911715,66.04,67511.98,40.2,0.00813,1e-05,0.98606]
[1780423916749,66.04,67507.65,40.2,0.0081,1e-05,0.9825]
[1780423921785,66.04,67502.67,40.2,0.00806,1e-05,0.97841]
[1780423926922,66.04,67492.49,40.2,0.00798,1e-05,0.97011]
[1780423929841,66.04,67509.33,40.2,0.00811,1e-05,0.98388]
[1780423934877,66.04,67521.34,40.2,0.0082,1e-05,0.99379]
[1780423937762,66.04,67523.55,40.2,0.00822,1e-05,0.99563]
[1780423938656,66.04,67529.74,40.2,0.00827,1e-05,1.00077]
[1780423938761,66.04,67529.74,40.2,0.00827,1e-05,1.00077]
[1780423939252,66.04,67529.74,40.2,0.00827,1e-05,1.00077]
[1780423939267,66.04,67554.79,40.2,0.00846,1e-05,1.02184]
[1780423940152,66.04,67554.79,40.2,0.00846,1e-05,1.02184]
[1780423941476,66.04,67550.64,40.2,0.00843,1e-05,1.01832]
[1780423941555,66.04,67550.64,40.2,0.00843,1e-05,1.01832]
[1780423943482,66.04,67545.43,40.2,0.00839,1e-05,1.01392]
[1780423949123,66.04,67533.94,40.2,0.0083,1e-05,1.00428]
[1780423953029,66.04,67517.8,40.2,0.00816,1e-05,0.98936]
[1780423958062,66.04,67513.95,40.2,0.00813,1e-05,0.98618]
[1780423963110,66.04,67506.33,40.2,0.00808,1e-05,0.97992]
[1780423968145,66.04,67501.02,40.2,0.00804,1e-05,0.97558]
[1780423972182,66.04,67488.27,40.2,0.00794,1e-05,0.96521]
[1780423977215,66.04,67489.97,40.2,0.00795,1e-05,0.96659]
[1780423982250,66.04,67486.35,40.2,0.00793,1e-05,0.96366]
[1780423986278,66.04,67498.09,40.2,0.00801,1e-05,0.97319]
[1780423991313,66.04,67507.55,40.2,0.00809,1e-05,0.98092]
[1780423996349,66.04,67508.39,40.2,0.00809,1e-05,0.98161]
[1780424001385,66.04,67509.31,40.2,0.0081,1e-05,0.98237]
[1780424006431,66.04,67508.43,40.2,0.00809,1e-05,0.98165]
[1780424011466,66.04,67501.51,40.2,0.00803,1e-05,0.97449]
[1780424016502,66.04,67508.78,40.2,0.00808,1e-05,0.98044]
[1780424019523,66.04,67527.16,40.2,0.00822,1e-05,0.99561]
[1780424024563,66.04,67528.27,40.2,0.00823,1e-05,0.99653]
[1780424029598,66.04,67527.58,40.2,0.00823,1e-05,0.99596]
[1780424034633,66.04,67524.87,40.2,0.00821,1e-05,0.99371]
[1780424039668,66.04,67524.51,40.2,0.0082,1e-05,0.99341]
[1780424044703,66.04,67522.13,40.2,0.00818,1e-05,0.99144]
[1780424049737,66.04,67525.55,40.2,0.00821,1e-05,0.99427]
[1780424054773,66.04,67524.02,40.2,0.0082,1e-05,0.99301]
[1780424059809,66.04,67520.18,40.2,0.00817,1e-05,0.98983]
[1780424064843,66.04,67501.58,40.2,0.00803,1e-05,0.97455]
[1780424069878,66.04,67506.55,40.2,0.00807,1e-05,0.97861]
[1780424074913,66.04,67508.1,40.2,0.00807,1e-05,0.9784]
[1780424079948,66.04,67498.99,40.2,0.008,1e-05,0.97096]
[1780424084983,66.04,67497.77,40.2,0.00799,1e-05,0.96997]
[1780424090018,66.04,67498.04,40.2,0.00799,1e-05,0.97019]
[1780424095053,66.04,67501.96,40.2,0.00802,1e-05,0.97338]
[1780424100087,66.04,67500.81,40.2,0.00801,1e-05,0.97244]
[1780424105123,66.04,67514.2,40.2,0.00811,1e-05,0.9834]
[1780424110158,66.04,67508.17,40.2,0.00807,1e-05,0.97845]
[1780424115193,66.04,67503.83,40.2,0.00803,1e-05,0.9749]
[1780424117908,66.04,67502.94,40.2,0.00803,1e-05,0.97418]
[1780424120480,66.04,67502.82,40.2,0.00803,1e-05,0.97408]
[1780424122853,66.04,67499.63,40.2,0.008,1e-05,0.97148]
[1780424124857,66.04,67492.1,40.2,0.00795,1e-05,0.96537]
[1780424126253,66.04,67481.19,40.2,0.00786,1e-05,0.95656]
[1780424128287,66.04,67499.07,40.2,0.008,1e-05,0.97102]
[1780424128877,66.04,67499.07,40.2,0.008,1e-05,0.97102]
[1780424134329,66.04,67492.14,40.2,0.00793,1e-05,0.96392]
[1780424139363,66.04,67496.71,40.2,0.00797,1e-05,0.96763]
[1780424142654,66.04,67486.69,40.2,0.00789,1e-05,0.95952]
[1780424143392,66.04,67474.82,40.2,0.00781,1e-05,0.94999]
[1780424145406,66.04,67461.67,40.2,0.00771,1e-05,0.93953]
[1780424150441,66.04,67457.82,40.2,0.00768,1e-05,0.93648]
[1780424155479,66.04,67459.17,40.2,0.00769,1e-05,0.93755]
[1780424160514,66.04,67462.43,40.2,0.00772,1e-05,0.94013]
[1780424164027,66.04,67451.7,40.2,0.00764,1e-05,0.93166]
[1780424169577,66.04,67444.94,40.2,0.00759,1e-05,0.92635]
[1780424174612,66.04,67441.28,40.2,0.00756,1e-05,0.92349]
[1780424179647,66.04,67440.26,40.2,0.00756,1e-05,0.92269]
[1780424184682,66.04,67447.4,40.2,0.00761,1e-05,0.92828]
[1780424189717,66.04,67437.4,40.2,0.00754,1e-05,0.92046]
[1780424192739,66.04,67452.07,40.2,0.00763,1e-05,0.93051]
[1780424196769,66.04,67466.33,40.2,0.00773,1e-05,0.94178]
[1780424201804,66.04,67460.74,40.2,0.00769,1e-05,0.93735]
[1780424206840,66.04,67459.12,40.2,0.00768,1e-05,0.93607]
[1780424211875,66.04,67462.59,40.2,0.00771,1e-05,0.93881]
[1780424216910,66.04,67464.4,40.2,0.00772,1e-05,0.94024]
[1780424222180,66.04,67466.24,40.2,0.00773,1e-05,0.9417]
[1780424226980,66.04,67484.19,40.2,0.00786,1e-05,0.95604]
[1780424232016,66.04,67486.46,40.2,0.00788,1e-05,0.95787]
[1780424236048,66.04,67500.68,40.2,0.00799,1e-05,0.96937]
[1780424240076,66.04,67515.55,40.2,0.0081,1e-05,0.98152]
[1780424245111,66.04,67520.39,40.2,0.00813,1e-05,0.9855]
[1780424250147,66.04,67511.36,40.2,0.00807,1e-05,0.97809]
[1780424252161,66.04,67499.04,40.2,0.00796,1e-05,0.96656]
[1780424257199,66.04,67497.71,40.2,0.00795,1e-05,0.96548]
[1780424262240,66.04,67493.16,40.2,0.00792,1e-05,0.9618]
[1780424266276,66.04,67478.67,40.2,0.00781,1e-05,0.95015]
[1780424269505,66.04,67472.66,40.2,0.00777,1e-05,0.94536]
[1780424270447,66.04,67471.9,40.2,0.00776,1e-05,0.94475]
[1780424276343,66.04,67479.28,40.2,0.00782,1e-05,0.95064]
[1780424281388,66.04,67493.92,40.2,0.00792,1e-05,0.96242]
[1780424286413,66.04,67505.19,40.2,0.00801,1e-05,0.97156]
[1780424291450,66.04,67511.93,40.2,0.00806,1e-05,0.97706]
[1780424296485,66.04,67503.38,40.2,0.00799,1e-05,0.97009]
[1780424301520,66.04,67505.03,40.2,0.00801,1e-05,0.97143]
[1780424306555,66.04,67502.35,40.2,0.00799,1e-05,0.96925]
[1780424311590,66.04,67506.47,40.2,0.00801,1e-05,0.97112]
[1780424316626,66.04,67501.63,40.2,0.00797,1e-05,0.96719]
[1780424321661,66.04,67497.87,40.2,0.00794,1e-05,0.96414]
[1780424326696,66.04,67489.09,40.2,0.00788,1e-05,0.95705]
[1780424331731,66.04,67490.12,40.2,0.00788,1e-05,0.95788]
[1780424336766,66.04,67489.25,40.2,0.00788,1e-05,0.95718]
[1780424339787,66.04,67471.54,40.2,0.00775,1e-05,0.94301]
[1780424344823,66.04,67466.02,40.2,0.00771,1e-05,0.93863]
[1780424349858,66.04,67464.81,40.2,0.0077,1e-05,0.93767]
[1780424354893,66.04,67461.14,40.2,0.00767,1e-05,0.93477]
[1780424359928,66.04,67457.84,40.2,0.00765,1e-05,0.93217]
[1780424364963,66.04,67457.05,40.2,0.00764,1e-05,0.93155]
[1780424368467,66.04,67456.95,40.2,0.00764,1e-05,0.93147]
[1780424371282,66.04,67439.19,40.2,0.00751,1e-05,0.91758]
[1780424372155,66.04,67438.81,40.2,0.0075,1e-05,0.91586]
[1780424373287,66.04,67438.27,40.2,0.0075,1e-05,0.91544]
[1780424374740,66.04,67431.48,40.2,0.00745,1e-05,0.91018]
[1780424376311,66.04,67430.7,40.2,0.00744,1e-05,0.90958]
[1780424382085,66.04,67428.69,40.2,0.00743,1e-05,0.90803]
[1780424387120,66.04,67430.48,40.2,0.00744,1e-05,0.90941]
[1780424391271,66.04,67432.88,40.2,0.00746,1e-05,0.91126]
[1780424397203,66.04,67445.6,40.2,0.00755,1e-05,0.92114]
[1780424402241,66.04,67438.71,40.2,0.0075,1e-05,0.91578]
[1780424405258,66.04,67454.41,40.2,0.00761,1e-05,0.92804]
[1780424410293,66.04,67453.2,40.2,0.0076,1e-05,0.92709]
[1780424414321,66.04,67438.1,40.2,0.0075,1e-05,0.91531]
[1780424419356,66.04,67436.6,40.2,0.00748,1e-05,0.91414]
[1780424423385,66.04,67454.9,40.2,0.00762,1e-05,0.92842]
[1780424428421,66.04,67453.45,40.2,0.0076,1e-05,0.92728]
[1780424433456,66.04,67450.8,40.2,0.00757,1e-05,0.92377]
[1780424438492,66.04,67451.59,40.2,0.00758,1e-05,0.92439]
[1780424443526,66.04,67449.26,40.2,0.00756,1e-05,0.92257]
[1780424447554,66.04,67429.98,40.2,0.00743,1e-05,0.90761]
[1780424451581,66.04,67418.23,40.2,0.00734,1e-05,0.89859]
[1780424456617,66.04,67414.06,40.2,0.00732,1e-05,0.89541]
[1780424461662,66.04,67414.48,40.2,0.00732,1e-05,0.89573]
[1780424466698,66.04,67420.61,40.2,0.00736,1e-05,0.90041]
[1780424471735,66.04,67425.26,40.2,0.00739,1e-05,0.90398]
[1780424476770,66.04,67421.69,40.2,0.00737,1e-05,0.90124]
[1780424481806,66.04,67412.37,40.2,0.0073,1e-05,0.89412]
[1780424486841,66.04,67410.51,40.2,0.00729,1e-05,0.8927]
[1780424491876,66.04,67411.89,40.2,0.00729,1e-05,0.89236]
[1780424496910,66.04,67406.7,40.2,0.00725,1e-05,0.88842]
[1780424498925,66.04,67423.79,40.2,0.00737,1e-05,0.90144]
[1780424503961,66.04,67421.2,40.2,0.00735,1e-05,0.89946]
[1780424508996,66.04,67421.45,40.2,0.00736,1e-05,0.89965]
[1780424514031,66.04,67403.3,40.2,0.00723,1e-05,0.88584]
[1780424519071,66.04,67393.14,40.2,0.00716,1e-05,0.87819]
[1780424524106,66.04,67393.76,40.2,0.00716,1e-05,0.87866]
[1780424528134,66.04,67406.2,40.2,0.00725,1e-05,0.88804]
[1780424533169,66.04,67394.41,40.2,0.00717,1e-05,0.87915]
[1780424538206,66.04,67386.65,40.2,0.00712,1e-05,0.87334]
[1780424543239,66.04,67383.81,40.2,0.0071,1e-05,0.87122]
[1780424547267,66.04,67370.37,40.2,0.00701,1e-05,0.86124]
[1780424548811,66.04,67370.37,40.2,0.00701,1e-05,0.86124]
[1780424549284,66.04,67349.57,40.2,0.00687,1e-05,0.846]
[1780424550295,66.04,67337.23,40.2,0.00679,1e-05,0.83706]
[1780424551395,66.04,67337.23,40.2,0.00679,1e-05,0.83706]
[1780424552273,66.04,67339.44,40.2,0.00679,1e-05,0.83732]
[1780424555623,66.04,67329.0,40.2,0.00672,1e-05,0.82981]
[1780424560602,66.04,67331.96,40.2,0.00674,1e-05,0.83193]
[1780424562384,66.04,67318.32,40.2,0.00666,1e-05,0.82219]
[1780424563251,66.04,67318.32,40.2,0.00666,1e-05,0.82219]
[1780424568426,66.04,67317.24,40.2,0.00665,1e-05,0.82142]
[1780424573461,66.04,67321.54,40.2,0.00668,1e-05,0.82448]
[1780424578496,66.04,67317.42,40.2,0.00665,1e-05,0.82155]
[1780424582526,66.04,67332.66,40.2,0.00675,1e-05,0.83244]
[1780424587562,66.04,67337.17,40.2,0.00678,1e-05,0.83568]
[1780424592985,66.04,67341.25,40.2,0.0068,1e-05,0.83862]
[1780424598640,66.04,67343.31,40.2,0.00682,1e-05,0.84011]
[1780424603674,66.04,67340.98,40.2,0.0068,1e-05,0.83843]
[1780424608709,66.04,67347.23,40.2,0.00684,1e-05,0.84295]
[1780424613744,66.04,67347.4,40.2,0.00683,1e-05,0.84174]
[1780424618779,66.04,67347.55,40.2,0.00683,1e-05,0.84185]
[1780424620793,66.04,67335.82,40.2,0.00676,1e-05,0.83338]
[1780424625830,66.04,67347.21,40.2,0.00683,1e-05,0.8416]
[1780424630866,66.04,67343.75,40.2,0.00681,1e-05,0.83909]
[1780424635905,66.04,67337.25,40.2,0.00677,1e-05,0.83441]
[1780424640937,66.04,67333.66,40.2,0.00674,1e-05,0.83183]
[1780424645974,66.04,67322.15,40.2,0.00667,1e-05,0.8236]
[1780424646333,66.04,67322.15,40.2,0.00667,1e-05,0.8236]
[1780424652020,66.04,67314.35,40.2,0.00662,1e-05,0.81806]
[1780424656049,66.04,67327.05,40.2,0.0067,1e-05,0.82709]
[1780424659635,66.04,67329.69,40.2,0.00672,1e-05,0.82898]
[1780424665112,66.04,67332.45,40.2,0.00674,1e-05,0.83096]
[1780424670149,66.04,67331.12,40.2,0.00673,1e-05,0.83]
[1780424675187,66.04,67331.09,40.2,0.00672,1e-05,0.82866]
[1780424680222,66.04,67321.6,40.2,0.00666,1e-05,0.82189]
[1780424685257,66.04,67327.34,40.2,0.00669,1e-05,0.82598]
[1780424690292,66.04,67323.52,40.2,0.00667,1e-05,0.82325]
[1780424694625,66.04,67322.5,40.2,0.00666,1e-05,0.82253]
[1780424695367,66.04,67301.1,40.2,0.00653,1e-05,0.80742]
[1780424697367,66.04,67302.08,40.2,0.00653,1e-05,0.80811]
[1780424698001,66.04,67302.08,40.2,0.00653,1e-05,0.80811]
[1780424699368,66.04,67301.53,40.2,0.00653,1e-05,0.80772]
[1780424703287,66.04,67301.25,40.2,0.00653,1e-05,0.80753]
[1780424704438,66.04,67306.65,40.2,0.00656,1e-05,0.81132]
[1780424706422,66.04,67314.84,40.2,0.00661,1e-05,0.81709]
[1780424707708,66.04,67318.14,40.2,0.00663,1e-05,0.81943]
[1780424710007,66.04,67316.39,40.2,0.00662,1e-05,0.81819]
[1780424711734,66.04,67316.96,40.2,0.00663,1e-05,0.81859]
[1780424714637,66.04,67315.25,40.2,0.00662,1e-05,0.81738]
[1780424716098,66.04,67314.69,40.2,0.00661,1e-05,0.81699]
[1780424719104,66.04,67300.49,40.2,0.00652,1e-05,0.80699]
[1780424725211,66.04,67296.83,40.2,0.0065,1e-05,0.80444]
[1780424726591,66.04,67277.15,40.2,0.00638,1e-05,0.79079]
[1780424727990,66.04,67277.15,40.2,0.00638,1e-05,0.79079]
[1780424728441,66.04,67266.17,40.2,0.00631,1e-05,0.78326]
[1780424729998,66.04,67267.66,40.2,0.00632,1e-05,0.78428]
[1780424735654,66.04,67262.24,40.2,0.00628,1e-05,0.77931]
[1780424736401,66.04,67262.24,40.2,0.00628,1e-05,0.77931]
[1780424740689,66.04,67278.65,40.2,0.00638,1e-05,0.79054]
[1780424745723,66.04,67290.42,40.2,0.00645,1e-05,0.79868]
[1780424747738,66.04,67278.2,40.2,0.00637,1e-05,0.79023]
[1780424752773,66.04,67278.75,40.2,0.00638,1e-05,0.79061]
[1780424757808,66.04,67287.89,40.2,0.00643,1e-05,0.79692]
[1780424759827,66.04,67301.88,40.2,0.00652,1e-05,0.80667]
[1780424764862,66.04,67292.2,40.2,0.00646,1e-05,0.79991]
[1780424769897,66.04,67295.0,40.2,0.00648,1e-05,0.80186]
[1780424774932,66.04,67297.19,40.2,0.00649,1e-05,0.80339]
[1780424779967,66.04,67307.68,40.2,0.00656,1e-05,0.81074]
[1780424785009,66.04,67298.07,40.2,0.0065,1e-05,0.804]
[1780424790041,66.04,67298.07,40.2,0.0065,1e-05,0.804]
[1780424795077,66.04,67297.89,40.2,0.00649,1e-05,0.80258]
[1780424800112,66.04,67304.31,40.2,0.00653,1e-05,0.80707]
[1780424805147,66.04,67307.26,40.2,0.00654,1e-05,0.80914]
[1780424810182,66.04,67309.12,40.2,0.00656,1e-05,0.81044]
[1780424815217,66.04,67306.85,40.2,0.00654,1e-05,0.80885]
[1780424820252,66.04,67308.28,40.2,0.00655,1e-05,0.80985]
[1780424825288,66.04,67305.8,40.2,0.00653,1e-05,0.80811]
[1780424830322,66.04,67303.77,40.2,0.00652,1e-05,0.80669]
[1780424835357,66.04,67303.42,40.2,0.00652,1e-05,0.80644]
[1780424840392,66.04,67304.74,40.2,0.00653,1e-05,0.80737]
[1780424845427,66.04,67304.86,40.2,0.00653,1e-05,0.80745]
[1780424850462,66.04,67310.28,40.2,0.00656,1e-05,0.81126]
[1780424855497,66.04,67314.26,40.2,0.00658,1e-05,0.81275]
[1780424860532,66.04,67317.95,40.2,0.0066,1e-05,0.81535]
[1780424865567,66.04,67319.25,40.2,0.00661,1e-05,0.81627]
[1780424870602,66.04,67318.84,40.2,0.00661,1e-05,0.81598]
[1780424875637,66.04,67317.67,40.2,0.0066,1e-05,0.81516]
[1780424880500,66.04,67316.21,40.2,0.00659,1e-05,0.81413]
[1780424881515,66.04,67318.5,40.2,0.00661,1e-05,0.81574]
[1780424886716,66.04,67325.04,40.2,0.00665,1e-05,0.82038]
[1780424891750,66.04,67334.35,40.2,0.00671,1e-05,0.82701]
[1780424896785,66.04,67342.07,40.2,0.00676,1e-05,0.83254]
[1780424901821,66.04,67345.06,40.2,0.00678,1e-05,0.83469]
[1780424904562,66.04,67345.58,40.2,0.00678,1e-05,0.83507]
[1780424909880,66.04,67348.79,40.2,0.0068,1e-05,0.83739]
[1780424914915,66.04,67336.46,40.2,0.00671,1e-05,0.82719]
[1780424919949,66.04,67338.25,40.2,0.00672,1e-05,0.82847]
[1780424924986,66.04,67324.81,40.2,0.00663,1e-05,0.8189]
[1780424930022,66.04,67324.43,40.2,0.00663,1e-05,0.81863]
[1780424932035,66.04,67311.27,40.2,0.00655,1e-05,0.80934]
[1780424937071,66.04,67301.87,40.2,0.00649,1e-05,0.80276]
[1780424942106,66.04,67305.89,40.2,0.00651,1e-05,0.80557]
[1780424947089,66.04,67305.58,40.2,0.00651,1e-05,0.80535]
[1780424951169,66.04,67284.01,40.2,0.00638,1e-05,0.79038]
[1780424956206,66.04,67275.38,40.2,0.00633,1e-05,0.78446]
[1780424959978,66.04,67273.32,40.2,0.00631,1e-05,0.78305]
[1780424965278,66.04,67265.89,40.2,0.00627,1e-05,0.77798]
[1780424968299,66.04,67251.27,40.2,0.00618,1e-05,0.7681]
[1780424973334,66.04,67257.83,40.2,0.00621,1e-05,0.77126]
[1780424976474,66.04,67257.62,40.2,0.00621,1e-05,0.77112]
[1780424976483,66.04,67243.57,40.2,0.00612,1e-05,0.76168]
[1780424977362,66.04,67226.43,40.2,0.00602,1e-05,0.75031]
[1780424981173,66.04,67219.26,40.2,0.00598,1e-05,0.74559]
[1780424986426,66.04,67207.12,40.2,0.00591,1e-05,0.73766]
[1780424989608,66.04,67206.3,40.2,0.0059,1e-05,0.73712]
[1780424992527,66.04,67198.42,40.2,0.00586,1e-05,0.73201]
[1780425002553,66.04,67205.22,40.2,0.0059,1e-05,0.73642]
[1780425007589,66.04,67216.56,40.2,0.00596,1e-05,0.74382]
[1780425009602,66.04,67229.05,40.2,0.00604,1e-05,0.75204]
[1780425009898,66.04,67229.05,40.2,0.00604,1e-05,0.75204]
[1780425010624,66.04,67249.82,40.2,0.00616,1e-05,0.76587]
[1780425013249,66.04,67260.78,40.2,0.00623,1e-05,0.77325]
[1780425015301,66.04,67264.91,40.2,0.00625,1e-05,0.77605]
[1780425016559,66.04,67262.26,40.2,0.00624,1e-05,0.77425]
[1780425017228,66.04,67253.91,40.2,0.00619,1e-05,0.76862]
[1780425018922,66.04,67238.0,40.2,0.00609,1e-05,0.75797]
[1780425020747,66.04,67243.11,40.2,0.00612,1e-05,0.76138]
[1780425021932,66.04,67243.26,40.2,0.00612,1e-05,0.76148]
[1780425023391,66.04,67239.79,40.2,0.0061,1e-05,0.75916]
[1780425024954,66.04,67240.68,40.2,0.00611,1e-05,0.75976]
[1780425029745,66.04,67255.49,40.2,0.00619,1e-05,0.76968]
[1780425034783,66.04,67244.47,40.2,0.00612,1e-05,0.76104]
[1780425036797,66.04,67230.43,40.2,0.00604,1e-05,0.75171]
[1780425041833,66.04,67233.91,40.2,0.00606,1e-05,0.75401]
[1780425044853,66.04,67218.73,40.2,0.00597,1e-05,0.74401]
[1780425046867,66.04,67202.48,40.2,0.00587,1e-05,0.73343]
[1780425051902,66.04,67199.04,40.2,0.00585,1e-05,0.7312]
[1780425056937,66.04,67196.0,40.2,0.00584,1e-05,0.72924]
[1780425061976,66.04,67187.69,40.2,0.00579,1e-05,0.7239]
[1780425064998,66.04,67173.64,40.2,0.00571,1e-05,0.71495]
[1780425070039,66.04,67181.25,40.2,0.00575,1e-05,0.71979]
[1780425075202,66.04,67190.34,40.2,0.0058,1e-05,0.7256]
[1780425078107,66.04,67202.2,40.2,0.00587,1e-05,0.73324]
[1780425083142,66.04,67193.33,40.2,0.00582,1e-05,0.72752]
[1780425088180,66.04,67182.97,40.2,0.00576,1e-05,0.72088]
[1780425093216,66.04,67181.3,40.2,0.00574,1e-05,0.71862]
[1780425098253,66.04,67171.01,40.2,0.00569,1e-05,0.71209]
[1780425103288,66.04,67168.57,40.2,0.00567,1e-05,0.71055]
[1780425108323,66.04,67163.88,40.2,0.00565,1e-05,0.7076]
[1780425113358,66.04,67161.99,40.2,0.00564,1e-05,0.70641]
[1780425118393,66.04,67170.43,40.2,0.00568,1e-05,0.71173]
[1780425123428,66.04,67182.07,40.2,0.00575,1e-05,0.71911]
[1780425128466,66.04,67187.47,40.2,0.00578,1e-05,0.72256]
[1780425133501,66.04,67185.31,40.2,0.00577,1e-05,0.72118]
[1780425136756,66.04,67181.42,40.2,0.00574,1e-05,0.7187]
[1780425140033,66.04,67183.86,40.2,0.00576,1e-05,0.72025]
[1780425141969,66.04,67185.99,40.2,0.00577,1e-05,0.72161]
[1780425143080,66.04,67188.12,40.2,0.00578,1e-05,0.72297]
[1780425144753,66.04,67192.12,40.2,0.0058,1e-05,0.72554]
[1780425146101,66.04,67200.38,40.2,0.00585,1e-05,0.73085]
[1780425147634,66.04,67202.1,40.2,0.00586,1e-05,0.73196]
[1780425149112,66.04,67209.22,40.2,0.0059,1e-05,0.73658]
[1780425150429,66.04,67211.09,40.2,0.00591,1e-05,0.7378]
[1780425152135,66.04,67199.64,40.2,0.00584,1e-05,0.72916]
[1780425153460,66.04,67200.08,40.2,0.00584,1e-05,0.72945]
[1780425155150,66.04,67199.86,40.2,0.00584,1e-05,0.72931]
[1780425157668,66.04,67202.08,40.2,0.00585,1e-05,0.73074]
[1780425159164,66.04,67210.43,40.2,0.0059,1e-05,0.73615]
[1780425160393,66.04,67210.98,40.2,0.0059,1e-05,0.7365]
[1780425162177,66.04,67216.19,40.2,0.00593,1e-05,0.7399]
[1780425167740,66.04,67211.39,40.2,0.00591,1e-05,0.73677]
[1780425170766,66.04,67194.81,40.2,0.00581,1e-05,0.72606]
[1780425175801,66.04,67185.37,40.2,0.00576,1e-05,0.72001]
[1780425180842,66.04,67172.57,40.2,0.00569,1e-05,0.71189]
[1780425182856,66.04,67160.59,40.2,0.00562,1e-05,0.70435]
[1780425185319,66.04,67153.79,40.2,0.00558,1e-05,0.7001]
[1780425185421,66.04,67153.57,40.2,0.00558,1e-05,0.69997]
[1780425186061,66.04,67153.57,40.2,0.00558,1e-05,0.69997]
[1780425186158,66.04,67154.28,40.2,0.00558,1e-05,0.70041]
[1780425187400,66.04,67154.28,40.2,0.00558,1e-05,0.70041]
[1780425187452,66.04,67164.5,40.2,0.00564,1e-05,0.7068]
[1780425188047,66.04,67164.5,40.2,0.00564,1e-05,0.7068]
[1780425188052,66.04,67169.6,40.2,0.00567,1e-05,0.71001]
[1780425193934,66.04,67175.37,40.2,0.0057,1e-05,0.71366]
[1780425198969,66.04,67166.15,40.2,0.00565,1e-05,0.70784]
[1780425204014,66.04,67175.25,40.2,0.0057,1e-05,0.71358]
[1780425209048,66.04,67175.48,40.2,0.0057,1e-05,0.71373]
[1780425214084,66.04,67173.96,40.2,0.00568,1e-05,0.71158]
[1780425219118,66.04,67177.03,40.2,0.0057,1e-05,0.71352]
[1780425224153,66.04,67173.62,40.2,0.00568,1e-05,0.71136]
[1780425229188,66.04,67179.66,40.2,0.00572,1e-05,0.71518]
[1780425234223,66.04,67178.64,40.2,0.00571,1e-05,0.71454]
[1780425239265,66.04,67175.06,40.2,0.00569,1e-05,0.71227]
[1780425244302,66.04,67179.25,40.2,0.00571,1e-05,0.71492]
[1780425249337,66.04,67189.11,40.2,0.00577,1e-05,0.7212]
[1780425254372,66.04,67200.76,40.2,0.00583,1e-05,0.72867]
[1780425259407,66.04,67207.88,40.2,0.00588,1e-05,0.73327]
[1780425264445,66.04,67221.69,40.2,0.00596,1e-05,0.74226]
[1780425269480,66.04,67228.16,40.2,0.00599,1e-05,0.74651]
[1780425274518,66.04,67228.94,40.2,0.00599,1e-05,0.74579]
[1780425279554,66.04,67233.1,40.2,0.00601,1e-05,0.74852]
[1780425281030,66.04,67235.59,40.2,0.00603,1e-05,0.75017]
[1780425282212,66.04,67237.58,40.2,0.00604,1e-05,0.75148]
[1780425287609,66.04,67228.78,40.2,0.00599,1e-05,0.74568]
[1780425292644,66.04,67221.79,40.2,0.00595,1e-05,0.7411]
[1780425295670,66.04,67200.84,40.2,0.00583,1e-05,0.72751]
[1780425299700,66.04,67189.19,40.2,0.00576,1e-05,0.72005]
[1780425304735,66.04,67183.96,40.2,0.00573,1e-05,0.71672]
[1780425309770,66.04,67188.16,40.2,0.00575,1e-05,0.71939]
[1780425314807,66.04,67185.7,40.2,0.00574,1e-05,0.71782]
[1780425319842,66.04,67171.6,40.2,0.00566,1e-05,0.7089]
[1780425324878,66.04,67183.39,40.2,0.00573,1e-05,0.71636]
[1780425329913,66.04,67183.58,40.2,0.00573,1e-05,0.71648]
[1780425334955,66.04,67193.41,40.2,0.00577,1e-05,0.72154]
[1780425337994,66.04,67180.51,40.2,0.0057,1e-05,0.71333]
[1780425343022,66.04,67180.37,40.2,0.0057,1e-05,0.71324]
[1780425348060,66.04,67167.51,40.2,0.00563,1e-05,0.70514]
[1780425349259,66.04,67167.51,40.2,0.00563,1e-05,0.70514]
[1780425351081,66.04,67147.71,40.2,0.00552,1e-05,0.69281]
[1780425352382,66.04,67147.71,40.2,0.00552,1e-05,0.69281]
[1780425352831,66.04,67147.71,40.2,0.00552,1e-05,0.69281]
[1780425354391,66.04,67147.96,40.2,0.00552,1e-05,0.69297]
[1780425356529,66.04,67151.8,40.2,0.00554,1e-05,0.69535]
[1780425356623,66.04,67154.17,40.2,0.00556,1e-05,0.69682]
[1780425357924,66.04,67154.17,40.2,0.00556,1e-05,0.69682]
[1780425357932,66.04,67153.52,40.2,0.00555,1e-05,0.69641]
[1780425362167,66.04,67166.6,40.2,0.00562,1e-05,0.70457]
[1780425367200,66.04,67162.22,40.2,0.0056,1e-05,0.70183]
[1780425372235,66.04,67171.11,40.2,0.00565,1e-05,0.7074]
[1780425377273,66.04,67182.24,40.2,0.00571,1e-05,0.71443]
[1780425382308,66.04,67182.47,40.2,0.00571,1e-05,0.71458]
[1780425387343,66.04,67179.95,40.2,0.0057,1e-05,0.71298]
[1780425392379,66.04,67189.2,40.2,0.00574,1e-05,0.71765]
[1780425397413,66.04,67205.37,40.2,0.00583,1e-05,0.72801]
[1780425402450,66.04,67189.16,40.2,0.00574,1e-05,0.71763]
[1780425407485,66.04,67179.97,40.2,0.00569,1e-05,0.7118]
[1780425412519,66.04,67185.76,40.2,0.00572,1e-05,0.71547]
[1780425417555,66.04,67195.85,40.2,0.00578,1e-05,0.7219]
[1780425422591,66.04,67198.78,40.2,0.0058,1e-05,0.72377]
[1780425427626,66.04,67192.09,40.2,0.00576,1e-05,0.7195]
[1780425432661,66.04,67182.85,40.2,0.00571,1e-05,0.71362]
[1780425437698,66.04,67173.29,40.2,0.00565,1e-05,0.70759]
[1780425442733,66.04,67177.91,40.2,0.00568,1e-05,0.7105]
[1780425446764,66.04,67192.43,40.2,0.00576,1e-05,0.71971]
[1780425451798,66.04,67194.36,40.2,0.00576,1e-05,0.71974]
[1780425456834,66.04,67188.24,40.2,0.00573,1e-05,0.71584]
[1780425461869,66.04,67172.02,40.2,0.00564,1e-05,0.7056]
[1780425466903,66.04,67169.74,40.2,0.00562,1e-05,0.70417]
[1780425471939,66.04,67165.3,40.2,0.0056,1e-05,0.70139]
[1780425476974,66.04,67166.84,40.2,0.00561,1e-05,0.70236]
[1780425482009,66.04,67169.24,40.2,0.00562,1e-05,0.70386]
[1780425487045,66.04,67178.73,40.2,0.00567,1e-05,0.70982]
[1780425491505,66.04,67173.66,40.2,0.00564,1e-05,0.70663]
[1780425491913,66.04,67173.66,40.2,0.00564,1e-05,0.70663]
[1780425497115,66.04,67172.4,40.2,0.00564,1e-05,0.70584]
[1780425499132,66.04,67160.1,40.2,0.00557,1e-05,0.69815]
[1780425504164,66.04,67160.63,40.2,0.00557,1e-05,0.69848]
[1780425509198,66.04,67152.0,40.2,0.00553,1e-05,0.69313]
[1780425514234,66.04,67150.49,40.2,0.00551,1e-05,0.69103]
[1780425519269,66.04,67136.96,40.2,0.00543,1e-05,0.68272]
[1780425524304,66.04,67133.61,40.2,0.00542,1e-05,0.68068]
[1780425529339,66.04,67133.26,40.2,0.00542,1e-05,0.68046]
[1780425530954,66.04,67133.26,40.2,0.00542,1e-05,0.68046]
[1780425534729,66.04,67126.49,40.2,0.00538,1e-05,0.67635]
[1780425537148,66.04,67118.2,40.2,0.00533,1e-05,0.67134]
[1780425537758,66.04,67116.88,40.2,0.00533,1e-05,0.67055]
[1780425543445,66.04,67123.51,40.2,0.00536,1e-05,0.67455]
[1780425548481,66.04,67135.11,40.2,0.00542,1e-05,0.68159]
[1780425553516,66.04,67144.02,40.2,0.00547,1e-05,0.68704]
[1780425557548,66.04,67160.32,40.2,0.00556,1e-05,0.69711]
[1780425562585,66.04,67164.88,40.2,0.00559,1e-05,0.69995]
[1780425564599,66.04,67149.8,40.2,0.0055,1e-05,0.6906]
[1780425569635,66.04,67148.19,40.2,0.0055,1e-05,0.68961]
[1780425574669,66.04,67142.97,40.2,0.00546,1e-05,0.68524]
[1780425579707,66.04,67149.85,40.2,0.0055,1e-05,0.68947]
[1780425584742,66.04,67146.28,40.2,0.00548,1e-05,0.68727]
[1780425589778,66.04,67146.72,40.2,0.00548,1e-05,0.68754]
[1780425594813,66.04,67147.4,40.2,0.00548,1e-05,0.68796]
[1780425599848,66.04,67140.86,40.2,0.00545,1e-05,0.68395]
[1780425601863,66.04,67129.01,40.2,0.00538,1e-05,0.67673]
[1780425606898,66.04,67131.9,40.2,0.0054,1e-05,0.67848]
[1780425611933,66.04,67131.8,40.2,0.0054,1e-05,0.67842]
[1780425614954,66.04,67120.19,40.2,0.00534,1e-05,0.6714]
[1780425619989,66.04,67115.58,40.2,0.00531,1e-05,0.66863]
[1780425625028,66.04,67110.72,40.2,0.00529,1e-05,0.66571]
[1780425630064,66.04,67111.38,40.2,0.00529,1e-05,0.66611]
[1780425635100,66.04,67111.46,40.2,0.00528,1e-05,0.66502]
[1780425640139,66.04,67113.79,40.2,0.00529,1e-05,0.66641]
[1780425645173,66.04,67113.47,40.2,0.00529,1e-05,0.66622]
[1780425650325,66.04,67118.58,40.2,0.00532,1e-05,0.66929]
[1780425653011,66.04,67121.07,40.2,0.00533,1e-05,0.67079]
[1780425656386,66.04,67126.6,40.2,0.00536,1e-05,0.67412]
[1780425658032,66.04,67120.39,40.2,0.00533,1e-05,0.67038]
[1780425658523,66.04,67120.9,40.2,0.00533,1e-05,0.67068]
[1780425659060,66.04,67120.9,40.2,0.00533,1e-05,0.67068]
[1780425664073,66.04,67112.94,40.2,0.00529,1e-05,0.66591]
[1780425673383,66.04,67104.53,40.2,0.00525,1e-05,0.66089]
[1780425678418,66.04,67108.51,40.2,0.00527,1e-05,0.66326]
[1780425683455,66.04,67111.63,40.2,0.00528,1e-05,0.66512]
[1780425688496,66.04,67110.4,40.2,0.00528,1e-05,0.66439]
[1780425693531,66.04,67108.04,40.2,0.00525,1e-05,0.66185]
[1780425698566,66.04,67110.17,40.2,0.00527,1e-05,0.66312]
[1780425703601,66.04,67107.23,40.2,0.00525,1e-05,0.66136]
[1780425708636,66.04,67101.58,40.2,0.00522,1e-05,0.65801]
[1780425713671,66.04,67102.35,40.2,0.00523,1e-05,0.65847]
[1780425718706,66.04,67105.59,40.2,0.00524,1e-05,0.66039]
[1780425722810,66.04,67113.05,40.2,0.00528,1e-05,0.66484]
[1780425725259,66.04,67110.54,40.2,0.00527,1e-05,0.66334]
[1780425730801,66.04,67116.97,40.2,0.0053,1e-05,0.66718]
[1780425735835,66.04,67120.53,40.2,0.00532,1e-05,0.66932]
[1780425740871,66.04,67119.72,40.2,0.00532,1e-05,0.66883]
[1780425745905,66.04,67119.87,40.2,0.00532,1e-05,0.66892]
[1780425750941,66.04,67119.39,40.2,0.00531,1e-05,0.66863]
[1780425755976,66.04,67119.88,40.2,0.00531,1e-05,0.66779]
[1780425761014,66.04,67120.76,40.2,0.00531,1e-05,0.66832]
[1780425767056,66.04,67117.96,40.2,0.0053,1e-05,0.66664]
[1780425772091,66.04,67113.65,40.2,0.00528,1e-05,0.66406]
[1780425777125,66.04,67107.63,40.2,0.00524,1e-05,0.66047]
[1780425782164,66.04,67107.32,40.2,0.00524,1e-05,0.66029]
[1780425787200,66.04,67103.53,40.2,0.00522,1e-05,0.65804]
[1780425793242,66.04,67105.09,40.2,0.00523,1e-05,0.65896]
[1780425798277,66.04,67108.85,40.2,0.00525,1e-05,0.6612]
[1780425803313,66.04,67103.88,40.2,0.00522,1e-05,0.65824]
[1780425808347,66.04,67112.07,40.2,0.00527,1e-05,0.66311]
[1780425813382,66.04,67118.9,40.2,0.00529,1e-05,0.66606]
[1780425818417,66.04,67124.19,40.2,0.00532,1e-05,0.66923]
[1780425823452,66.04,67128.67,40.2,0.00535,1e-05,0.67193]
[1780425825598,66.04,67139.83,40.2,0.00541,1e-05,0.67869]
[1780425831517,66.04,67139.73,40.2,0.0054,1e-05,0.67863]
[1780425836557,66.04,67146.91,40.2,0.00544,1e-05,0.68301]
[1780425842595,66.04,67144.88,40.2,0.00543,1e-05,0.68177]
[1780425847630,66.04,67146.61,40.2,0.00544,1e-05,0.68283]
[1780425852665,66.04,67149.03,40.2,0.00545,1e-05,0.68431]
[1780425857699,66.04,67161.44,40.2,0.00552,1e-05,0.69194]
[1780425861728,66.04,67177.91,40.2,0.00561,1e-05,0.70219]
[1780425866762,66.04,67181.51,40.2,0.00563,1e-05,0.70444]
[1780425871798,66.04,67184.57,40.2,0.00564,1e-05,0.70518]
[1780425872653,66.04,67184.57,40.2,0.00564,1e-05,0.70518]
[1780425877840,66.04,67187.46,40.2,0.00566,1e-05,0.70699]
[1780425882875,66.04,67188.23,40.2,0.00566,1e-05,0.70748]
[1780425887910,66.04,67193.88,40.2,0.00569,1e-05,0.71104]
[1780425893952,66.04,67203.67,40.2,0.00575,1e-05,0.71726]
[1780425898987,66.04,67199.09,40.2,0.00572,1e-05,0.71435]
[1780425904023,66.04,67198.81,40.2,0.00572,1e-05,0.71417]
[1780425909057,66.04,67202.2,40.2,0.00574,1e-05,0.71632]
[1780425914093,66.04,67200.59,40.2,0.00573,1e-05,0.7153]
[1780425919128,66.04,67202.9,40.2,0.00574,1e-05,0.71677]
[1780425923159,66.04,67190.91,40.2,0.00568,1e-05,0.70917]
[1780425928194,66.04,67194.09,40.2,0.00569,1e-05,0.71118]
[1780425931475,66.04,67192.7,40.2,0.00569,1e-05,0.7103]
[1780425931840,66.04,67184.18,40.2,0.00563,1e-05,0.70374]
[1780425932228,66.04,67163.89,40.2,0.00552,1e-05,0.69112]
[1780425933062,66.04,67163.89,40.2,0.00552,1e-05,0.69112]
[1780425933243,66.04,67163.89,40.2,0.00552,1e-05,0.69112]
[1780425937050,66.04,67161.29,40.2,0.0055,1e-05,0.68951]
[1780425938253,66.04,67168.9,40.2,0.00554,1e-05,0.69422]
[1780425943306,66.04,67167.27,40.2,0.00554,1e-05,0.69321]
[1780425948341,66.04,67169.86,40.2,0.00555,1e-05,0.69481]
[1780425953375,66.04,67157.77,40.2,0.00548,1e-05,0.68734]
[1780425958414,66.04,67156.56,40.2,0.00548,1e-05,0.6866]
[1780425963449,66.04,67147.48,40.2,0.00543,1e-05,0.68104]
[1780425967477,66.04,67131.11,40.2,0.00534,1e-05,0.67111]
[1780425971505,66.04,67114.69,40.2,0.00525,1e-05,0.66128]
[1780425976541,66.04,67106.14,40.2,0.00521,1e-05,0.6562]
[1780425981575,66.04,67113.66,40.2,0.00525,1e-05,0.66066]
[1780425985604,66.04,67126.69,40.2,0.00532,1e-05,0.66845]
[1780425987617,66.04,67141.63,40.2,0.0054,1e-05,0.67748]
[1780425992651,66.04,67145.02,40.2,0.00541,1e-05,0.67838]
[1780425997687,66.04,67135.92,40.2,0.00536,1e-05,0.67287]
[1780426002722,66.04,67136.62,40.2,0.00536,1e-05,0.67329]
[1780426007757,66.04,67135.77,40.2,0.00536,1e-05,0.67278]
[1780426012792,66.04,67134.71,40.2,0.00535,1e-05,0.67214]
[1780426017828,66.04,67126.72,40.2,0.00531,1e-05,0.66733]
[1780426022863,66.04,67127.15,40.2,0.00531,1e-05,0.66759]
[1780426027898,66.04,67127.49,40.2,0.00531,1e-05,0.66779]
[1780426031926,66.04,67144.86,40.2,0.00541,1e-05,0.67829]
[1780426036962,66.04,67151.41,40.2,0.00544,1e-05,0.68228]
[1780426041997,66.04,67149.9,40.2,0.00543,1e-05,0.68136]
[1780426047032,66.04,67148.94,40.2,0.00543,1e-05,0.68077]
[1780426052081,66.04,67156.8,40.2,0.00546,1e-05,0.68442]
[1780426053084,66.04,67168.87,40.2,0.00553,1e-05,0.69185]
[1780426056106,66.04,67156.41,40.2,0.00546,1e-05,0.68418]
[1780426059128,66.04,67139.95,40.2,0.00537,1e-05,0.67416]
[1780426064170,66.04,67140.4,40.2,0.00537,1e-05,0.67443]
[1780426069199,66.04,67139.91,40.2,0.00537,1e-05,0.67413]
[1780426074234,66.04,67143.43,40.2,0.00539,1e-05,0.67626]
[1780426079269,66.04,67148.97,40.2,0.00542,1e-05,0.67963]
[1780426084305,66.04,67159.24,40.2,0.00547,1e-05,0.68592]
[1780426089339,66.04,67173.25,40.2,0.00555,1e-05,0.69456]
[1780426093368,66.04,67186.56,40.2,0.00562,1e-05,0.70286]
[1780426098403,66.04,67197.14,40.2,0.00568,1e-05,0.70952]
[1780426102503,66.04,67194.5,40.2,0.00567,1e-05,0.70785]
[1780426103195,66.04,67194.28,40.2,0.00567,1e-05,0.70772]
[1780426108474,66.04,67184.1,40.2,0.00561,1e-05,0.70132]
[1780426113508,66.04,67181.37,40.2,0.00559,1e-05,0.69844]
[1780426118544,66.04,67181.39,40.2,0.00559,1e-05,0.69845]
[1780426123579,66.04,67181.31,40.2,0.00559,1e-05,0.6984]
[1780426128614,66.04,67182.63,40.2,0.00559,1e-05,0.69922]
[1780426133649,66.04,67180.16,40.2,0.00558,1e-05,0.69768]
[1780426138686,66.04,67192.01,40.2,0.00564,1e-05,0.7051]
[1780426141709,66.04,67170.62,40.2,0.00553,1e-05,0.69176]
[1780426146744,66.04,67172.92,40.2,0.00554,1e-05,0.69318]
[1780426151778,66.04,67176.47,40.2,0.00556,1e-05,0.69539]
[1780426156815,66.04,67183.66,40.2,0.0056,1e-05,0.69986]
[1780426161850,66.04,67185.7,40.2,0.00561,1e-05,0.70114]
[1780426166884,66.04,67201.36,40.2,0.0057,1e-05,0.71099]
[1780426171925,66.04,67211.69,40.2,0.00575,1e-05,0.71635]
[1780426176958,66.04,67193.72,40.2,0.00565,1e-05,0.70498]
[1780426178969,66.04,67182.12,40.2,0.00558,1e-05,0.69772]
[1780426184007,66.04,67193.1,40.2,0.00564,1e-05,0.70459]
[1780426189039,66.04,67195.77,40.2,0.00566,1e-05,0.70627]
[1780426194073,66.04,67189.11,40.2,0.00562,1e-05,0.70209]
[1780426199109,66.04,67183.06,40.2,0.00559,1e-05,0.69831]
[1780426204150,66.04,67170.99,40.2,0.00552,1e-05,0.69082]
[1780426207173,66.04,67186.72,40.2,0.00561,1e-05,0.70059]
[1780426212208,66.04,67190.98,40.2,0.00563,1e-05,0.70326]
[1780426217243,66.04,67186.48,40.2,0.0056,1e-05,0.70044]
[1780426222281,66.04,67181.74,40.2,0.00558,1e-05,0.69749]
[1780426227316,66.04,67180.94,40.2,0.00557,1e-05,0.69699]
[1780426231344,66.04,67171.05,40.2,0.00551,1e-05,0.68968]
[1780426236379,66.04,67164.64,40.2,0.00548,1e-05,0.68573]
[1780426239400,66.04,67178.62,40.2,0.00555,1e-05,0.69437]
[1780426244435,66.04,67176.19,40.2,0.00554,1e-05,0.69286]
[1780426249470,66.04,67174.75,40.2,0.00553,1e-05,0.69197]
[1780426254505,66.04,67180.0,40.2,0.00556,1e-05,0.69522]
[1780426259540,66.04,67175.33,40.2,0.00553,1e-05,0.69233]
[1780426264576,66.04,67183.63,40.2,0.00558,1e-05,0.69748]
[1780426269613,66.04,67184.23,40.2,0.00558,1e-05,0.69786]
[1780426274648,66.04,67178.54,40.2,0.00555,1e-05,0.69432]
[1780426279685,66.04,67170.72,40.2,0.00551,1e-05,0.68948]
[1780426284720,66.04,67172.8,40.2,0.00552,1e-05,0.69076]
[1780426289756,66.04,67183.43,40.2,0.00558,1e-05,0.69736]
[1780426294791,66.04,67179.75,40.2,0.00555,1e-05,0.69389]
[1780426296945,66.04,67176.52,40.2,0.00553,1e-05,0.69189]
[1780426296982,66.04,67158.33,40.2,0.00543,1e-05,0.68071]
[1780426298669,66.04,67152.34,40.2,0.0054,1e-05,0.67706]
[1780426301699,66.04,67152.52,40.2,0.0054,1e-05,0.67717]
[1780426302975,66.04,67157.58,40.2,0.00543,1e-05,0.68025]
[1780426303222,66.04,67158.4,40.2,0.00543,1e-05,0.68075]
[1780426306306,66.04,67160.75,40.2,0.00545,1e-05,0.68219]
[1780426308003,66.04,67157.33,40.2,0.00543,1e-05,0.6801]
[1780426317954,66.04,67154.24,40.2,0.00541,1e-05,0.67821]
[1780426322989,66.04,67153.53,40.2,0.00541,1e-05,0.67778]
[1780426328024,66.04,67151.65,40.2,0.0054,1e-05,0.67664]
[1780426333059,66.04,67152.44,40.2,0.0054,1e-05,0.67712]
[1780426337092,66.04,67140.32,40.2,0.00534,1e-05,0.66978]
[1780426342127,66.04,67132.78,40.2,0.0053,1e-05,0.66526]
[1780426347162,66.04,67134.1,40.2,0.0053,1e-05,0.66605]
[1780426352197,66.04,67134.47,40.2,0.0053,1e-05,0.66513]
[1780426357232,66.04,67134.12,40.2,0.00529,1e-05,0.66492]
[1780426362267,66.04,67135.21,40.2,0.0053,1e-05,0.66557]
[1780426367302,66.04,67130.53,40.2,0.00528,1e-05,0.66277]
[1780426372337,66.04,67135.32,40.2,0.0053,1e-05,0.66564]
[1780426377372,66.04,67133.74,40.2,0.00529,1e-05,0.66469]
[1780426382407,66.04,67126.87,40.2,0.00526,1e-05,0.66059]
[1780426387442,66.04,67127.85,40.2,0.00526,1e-05,0.66117]
[1780426392584,66.04,67110.92,40.2,0.00517,1e-05,0.65115]
[1780426397616,66.04,67106.51,40.2,0.00515,1e-05,0.64855]
[1780426400862,66.04,67105.17,40.2,0.00514,1e-05,0.64777]
[1780426400961,66.04,67090.18,40.2,0.00507,1e-05,0.63904]
[1780426402660,66.04,67078.36,40.2,0.00501,1e-05,0.63222]
[1780426403712,66.04,67078.36,40.2,0.00501,1e-05,0.63222]
[1780426405705,66.04,67077.8,40.2,0.005,1e-05,0.6319]
[1780426406847,66.04,67080.54,40.2,0.00502,1e-05,0.63347]
[1780426407857,66.04,67081.2,40.2,0.00502,1e-05,0.63385]
[1780426409066,66.04,67085.65,40.2,0.00504,1e-05,0.63642]
[1780426409161,66.04,67073.57,40.2,0.00498,1e-05,0.62948]
[1780426411454,66.04,67070.69,40.2,0.00497,0.0,0.62783]
[1780426414624,66.04,67061.82,40.2,0.00492,0.0,0.6217]
[1780426414922,66.04,67061.82,40.2,0.00492,0.0,0.6217]
[1780426415751,66.04,67059.47,40.2,0.00491,0.0,0.62037]
[1780426418199,66.04,67055.19,40.2,0.00488,0.0,0.61795]
[1780426418709,66.04,67055.04,40.2,0.00488,0.0,0.61787]
[1780426421111,66.04,67047.07,40.2,0.00484,0.0,0.61339]
[1780426421123,66.04,67047.07,40.2,0.00484,0.0,0.61339]
[1780426421734,66.04,67047.53,40.2,0.00485,0.0,0.61365]
[1780426423810,66.04,67064.24,40.2,0.00493,0.0,0.62307]
[1780426424237,66.04,67064.24,40.2,0.00493,0.0,0.62307]
[1780426425739,66.04,67071.98,40.2,0.00497,0.0,0.62747]
[1780426427585,66.04,67074.06,40.2,0.00498,0.0,0.62866]
[1780426428754,66.04,67080.0,40.2,0.00501,1e-05,0.63206]
[1780426431094,66.04,67088.31,40.2,0.00505,1e-05,0.63685]
[1780426432782,66.04,67077.92,40.2,0.005,1e-05,0.63087]
[1780426437919,66.04,67074.95,40.2,0.00498,1e-05,0.62917]
[1780426442796,66.04,67081.32,40.2,0.00501,1e-05,0.63282]
[1780426442958,66.04,67065.88,40.2,0.00494,0.0,0.624]
[1780426444252,66.04,67057.32,40.2,0.00489,0.0,0.61916]
[1780426450008,66.04,67056.02,40.2,0.00489,0.0,0.61842]
[1780426455075,66.04,67056.05,40.2,0.00489,0.0,0.61844]
[1780426459103,66.04,67069.14,40.2,0.00495,0.0,0.62585]
[1780426464138,66.04,67075.54,40.2,0.00499,1e-05,0.62951]
[1780426469177,66.04,67076.23,40.2,0.00499,1e-05,0.6299]
[1780426473204,66.04,67090.29,40.2,0.00505,1e-05,0.63689]
[1780426478239,66.04,67091.67,40.2,0.00506,1e-05,0.63768]
[1780426481260,66.04,67079.81,40.2,0.005,1e-05,0.63086]
[1780426486295,66.04,67077.03,40.2,0.00498,1e-05,0.62926]
[1780426491330,66.04,67063.97,40.2,0.00492,0.0,0.62183]
[1780426495358,66.04,67048.03,40.2,0.00484,0.0,0.61286]
[1780426497057,66.04,67048.03,40.2,0.00484,0.0,0.61286]
[1780426498413,66.04,67045.79,40.2,0.00483,0.0,0.6116]
[1780426504441,66.04,67050.76,40.2,0.00485,0.0,0.61439]
[1780426509476,66.04,67053.94,40.2,0.00487,0.0,0.61617]
[1780426514511,66.04,67062.68,40.2,0.00491,0.0,0.6211]
[1780426519550,66.04,67067.15,40.2,0.00493,0.0,0.62363]
[1780426522571,66.04,67081.74,40.2,0.00501,1e-05,0.63196]
[1780426527606,66.04,67079.76,40.2,0.005,1e-05,0.63083]
[1780426532641,66.04,67087.52,40.2,0.00503,1e-05,0.63418]
[1780426536669,66.04,67105.73,40.2,0.00512,1e-05,0.64474]
[1780426540697,66.04,67093.98,40.2,0.00506,1e-05,0.63791]
[1780426545732,66.04,67107.95,40.2,0.00513,1e-05,0.64604]
[1780426549760,66.04,67120.14,40.2,0.0052,1e-05,0.6532]
[1780426554796,66.04,67118.34,40.2,0.00519,1e-05,0.65214]
[1780426559831,66.04,67121.22,40.2,0.0052,1e-05,0.65384]
[1780426564867,66.04,67117.62,40.2,0.00518,1e-05,0.65172]
[1780426569902,66.04,67124.09,40.2,0.00522,1e-05,0.65554]
[1780426574937,66.04,67123.12,40.2,0.00521,1e-05,0.65496]
[1780426579973,66.04,67130.59,40.2,0.00525,1e-05,0.6594]
[1780426585010,66.04,67132.95,40.2,0.00526,1e-05,0.6608]
[1780426590045,66.04,67148.99,40.2,0.00535,1e-05,0.67042]
[1780426595083,66.04,67148.19,40.2,0.00533,1e-05,0.66879]
[1780426600119,66.04,67153.45,40.2,0.00536,1e-05,0.67196]
[1780426602133,66.04,67167.62,40.2,0.00544,1e-05,0.68057]
[1780426602843,66.04,67167.62,40.2,0.00544,1e-05,0.68057]
[1780426605913,66.04,67187.21,40.2,0.00554,1e-05,0.69263]
[1780426607879,66.04,67192.87,40.2,0.00558,1e-05,0.69615]
[1780426608980,66.04,67194.26,40.2,0.00558,1e-05,0.69701]
[1780426614217,66.04,67192.29,40.2,0.00557,1e-05,0.69579]
[1780426619252,66.04,67185.85,40.2,0.00554,1e-05,0.69179]
[1780426624287,66.04,67182.57,40.2,0.00552,1e-05,0.68976]
[1780426629322,66.04,67182.57,40.2,0.00552,1e-05,0.68976]
[1780426634357,66.04,67182.21,40.2,0.00552,1e-05,0.68954]
[1780426640399,66.04,67185.08,40.2,0.00553,1e-05,0.69131]
[1780426645434,66.04,67179.89,40.2,0.0055,1e-05,0.6881]
[1780426650469,66.04,67190.82,40.2,0.00556,1e-05,0.69487]
[1780426654497,66.04,67204.58,40.2,0.00563,1e-05,0.70228]
[1780426659534,66.04,67212.23,40.2,0.00567,1e-05,0.70709]
[1780426664569,66.04,67216.74,40.2,0.0057,1e-05,0.70994]
[1780426669604,66.04,67227.97,40.2,0.00576,1e-05,0.71708]
[1780426674639,66.04,67227.48,40.2,0.00576,1e-05,0.71677]
[1780426679675,66.04,67238.77,40.2,0.00582,1e-05,0.724]
[1780426684711,66.04,67227.23,40.2,0.00576,1e-05,0.71661]
[1780426689746,66.04,67234.35,40.2,0.0058,1e-05,0.72116]
[1780426694781,66.04,67236.19,40.2,0.00581,1e-05,0.72234]
[1780426699821,66.04,67237.06,40.2,0.00581,1e-05,0.7229]
[1780426704856,66.04,67236.55,40.2,0.00581,1e-05,0.72257]
[1780426709891,66.04,67241.82,40.2,0.00584,1e-05,0.72596]
[1780426713510,66.04,67236.58,40.2,0.0058,1e-05,0.72138]
[1780426713985,66.04,67236.78,40.2,0.0058,1e-05,0.7215]
[1780426717103,66.04,67236.41,40.2,0.0058,1e-05,0.72127]
[1780426720745,66.04,67244.66,40.2,0.00585,1e-05,0.72658]
[1780426726003,66.04,67235.36,40.2,0.0058,1e-05,0.72059]
[1780426731038,66.04,67227.88,40.2,0.00575,1e-05,0.71581]
[1780426736073,66.04,67227.84,40.2,0.00575,1e-05,0.71579]
[1780426738087,66.04,67239.6,40.2,0.00582,1e-05,0.72332]
[1780426738972,66.04,67239.6,40.2,0.00582,1e-05,0.72332]
[1780426744129,66.04,67236.55,40.2,0.0058,1e-05,0.72136]
[1780426749164,66.04,67245.31,40.2,0.00585,1e-05,0.72699]
[1780426754200,66.04,67256.93,40.2,0.00592,1e-05,0.73453]
[1780426759235,66.04,67258.26,40.2,0.00593,1e-05,0.7354]
[1780426764296,66.04,67249.79,40.2,0.00588,1e-05,0.72989]
[1780426769334,66.04,67241.08,40.2,0.00583,1e-05,0.72427]
[1780426774368,66.04,67232.22,40.2,0.00577,1e-05,0.71737]
[1780426779405,66.04,67234.82,40.2,0.00578,1e-05,0.71904]
[1780426784440,66.04,67238.86,40.2,0.00581,1e-05,0.72162]
[1780426787272,66.04,67240.76,40.2,0.00582,1e-05,0.72284]
[1780426792496,66.04,67248.22,40.2,0.00586,1e-05,0.72765]
[1780426797531,66.04,67238.39,40.2,0.0058,1e-05,0.72132]
[1780426802566,66.04,67239.75,40.2,0.00581,1e-05,0.7222]
[1780426807604,66.04,67236.71,40.2,0.00579,1e-05,0.72025]
[1780426810625,66.04,67248.91,40.2,0.00586,1e-05,0.7281]
[1780426814653,66.04,67262.97,40.2,0.00595,1e-05,0.73724]
[1780426819688,66.04,67268.8,40.2,0.00598,1e-05,0.74105]
[1780426824731,66.04,67283.38,40.2,0.00607,1e-05,0.75067]
[1780426829766,66.04,67285.24,40.2,0.00608,1e-05,0.75191]
[1780426830773,66.04,67297.49,40.2,0.00615,1e-05,0.76008]
[1780426835809,66.04,67301.01,40.2,0.00616,1e-05,0.76118]
[1780426840845,66.04,67302.98,40.2,0.00617,1e-05,0.7625]
[1780426845883,66.04,67313.43,40.2,0.00624,1e-05,0.76955]
[1780426850919,66.04,67311.79,40.2,0.00623,1e-05,0.76844]
[1780426855954,66.04,67314.92,40.2,0.00625,1e-05,0.77056]
[1780426857968,66.04,67302.97,40.2,0.00617,1e-05,0.76249]
[1780426863003,66.04,67281.55,40.2,0.00604,1e-05,0.74821]
[1780426868041,66.04,67269.61,40.2,0.00597,1e-05,0.74035]
[1780426873078,66.04,67268.62,40.2,0.00597,1e-05,0.7397]
[1780426878113,66.04,67259.44,40.2,0.00591,1e-05,0.7337]
[1780426883148,66.04,67261.61,40.2,0.00593,1e-05,0.73512]
[1780426888183,66.04,67263.37,40.2,0.00594,1e-05,0.73626]
[1780426893218,66.04,67260.95,40.2,0.00591,1e-05,0.73345]
[1780426898257,66.04,67260.6,40.2,0.00591,1e-05,0.73323]
[1780426903291,66.04,67262.55,40.2,0.00592,1e-05,0.7345]
[1780426908326,66.04,67254.7,40.2,0.00588,1e-05,0.7294]
[1780426913361,66.04,67252.33,40.2,0.00586,1e-05,0.72786]
[1780426918396,66.04,67252.14,40.2,0.00586,1e-05,0.72774]
[1780426922428,66.04,67235.72,40.2,0.00577,1e-05,0.71719]
[1780426927463,66.04,67230.14,40.2,0.00574,1e-05,0.71363]
[1780426929715,66.04,67232.49,40.2,0.00575,1e-05,0.71513]
[1780426930485,66.04,67216.32,40.2,0.00566,1e-05,0.70488]
[1780426932495,66.04,67209.3,40.2,0.00562,1e-05,0.70048]
[1780426933198,66.04,67205.02,40.2,0.0056,1e-05,0.6978]
[1780426934526,66.04,67204.22,40.2,0.00559,1e-05,0.6973]
[1780426940555,66.04,67193.75,40.2,0.00553,1e-05,0.69079]
[1780426944348,66.04,67191.71,40.2,0.00552,1e-05,0.68953]
[1780426944585,66.04,67179.05,40.2,0.00545,1e-05,0.68174]
[1780426945349,66.04,67179.05,40.2,0.00545,1e-05,0.68174]
[1780426947392,66.04,67168.31,40.2,0.0054,1e-05,0.67519]
[1780426952641,66.04,67169.75,40.2,0.00539,1e-05,0.67491]
[1780426957678,66.04,67168.88,40.2,0.00539,1e-05,0.67438]
[1780426962727,66.04,67169.38,40.2,0.00539,1e-05,0.67468]
[1780426967762,66.04,67170.32,40.2,0.0054,1e-05,0.67525]
[1780426972797,66.04,67172.11,40.2,0.00541,1e-05,0.67634]
[1780426977832,66.04,67170.2,40.2,0.0054,1e-05,0.67518]
[1780426982866,66.04,67175.02,40.2,0.00542,1e-05,0.67812]
[1780426987902,66.04,67182.03,40.2,0.00546,1e-05,0.6824]
[1780426989915,66.04,67193.67,40.2,0.00552,1e-05,0.68957]
[1780426994950,66.04,67196.96,40.2,0.00554,1e-05,0.6916]
[1780426999986,66.04,67203.53,40.2,0.00558,1e-05,0.69569]
[1780427005022,66.04,67202.14,40.2,0.00557,1e-05,0.69482]
[1780427011064,66.04,67201.13,40.2,0.00556,1e-05,0.69301]
[1780427016099,66.04,67199.07,40.2,0.00554,1e-05,0.69173]
[1780427021135,66.04,67199.09,40.2,0.00554,1e-05,0.69174]
[1780427026171,66.04,67205.98,40.2,0.00558,1e-05,0.69603]
[1780427031206,66.04,67204.53,40.2,0.00557,1e-05,0.69512]
[1780427036243,66.04,67200.18,40.2,0.00555,1e-05,0.69242]
[1780427041278,66.04,67201.12,40.2,0.00556,1e-05,0.693]
[1780427046313,66.04,67203.04,40.2,0.00557,1e-05,0.6942]
[1780427051348,66.04,67204.47,40.2,0.00557,1e-05,0.69509]
[1780427056383,66.04,67204.33,40.2,0.00557,1e-05,0.695]
[1780427061418,66.04,67215.53,40.2,0.00564,1e-05,0.702]
[1780427066453,66.04,67205.3,40.2,0.00558,1e-05,0.6956]
[1780427071488,66.04,67206.77,40.2,0.00558,1e-05,0.69533]
[1780427077530,66.04,67206.02,40.2,0.00557,1e-05,0.69487]
[1780427082565,66.04,67207.07,40.2,0.00558,1e-05,0.69552]
[1780427087600,66.04,67196.51,40.2,0.00552,1e-05,0.68897]
[1780427089614,66.04,67176.4,40.2,0.00541,1e-05,0.67663]
[1780427094649,66.04,67170.6,40.2,0.00538,1e-05,0.67311]
[1780427099684,66.04,67178.94,40.2,0.00543,1e-05,0.67818]
[1780427104720,66.04,67179.54,40.2,0.00543,1e-05,0.67855]
[1780427109755,66.04,67177.96,40.2,0.00542,1e-05,0.67758]
[1780427113783,66.04,67165.83,40.2,0.00536,1e-05,0.67022]
[1780427114790,66.04,67153.72,40.2,0.00529,1e-05,0.66294]
[1780427119825,66.04,67149.94,40.2,0.00527,1e-05,0.66068]
[1780427124861,66.04,67157.6,40.2,0.00531,1e-05,0.66527]
[1780427129895,66.04,67157.0,40.2,0.00531,1e-05,0.66491]
[1780427134930,66.04,67153.93,40.2,0.00528,1e-05,0.66192]
[1780427139965,66.04,67141.92,40.2,0.00522,1e-05,0.65478]
[1780427145000,66.04,67148.36,40.2,0.00525,1e-05,0.6586]
[1780427150039,66.04,67140.72,40.2,0.00521,1e-05,0.65407]
[1780427155074,66.04,67140.47,40.2,0.00521,1e-05,0.65392]
[1780427160109,66.04,67137.4,40.2,0.0052,1e-05,0.6521]
[1780427162124,66.04,67149.39,40.2,0.00526,1e-05,0.65921]
[1780427167159,66.04,67151.64,40.2,0.00527,1e-05,0.66056]
[1780427170181,66.04,67138.84,40.2,0.0052,1e-05,0.65295]
[1780427175219,66.04,67147.52,40.2,0.00525,1e-05,0.6581]
[1780427180254,66.04,67150.49,40.2,0.00527,1e-05,0.65987]
[1780427184282,66.04,67162.47,40.2,0.00533,1e-05,0.66705]
[1780427189317,66.04,67161.13,40.2,0.00532,1e-05,0.66624]
[1780427193345,66.04,67150.3,40.2,0.00526,1e-05,0.65862]
[1780427198381,66.04,67157.91,40.2,0.0053,1e-05,0.66316]
[1780427203716,66.04,67157.91,40.2,0.0053,1e-05,0.66316]
[1780427210465,66.04,67166.78,40.2,0.00534,1e-05,0.66849]
[1780427215500,66.04,67177.81,40.2,0.0054,1e-05,0.67517]
[1780427220535,66.04,67171.76,40.2,0.00537,1e-05,0.6715]
[1780427225574,66.04,67165.77,40.2,0.00534,1e-05,0.66788]
[1780427230609,66.04,67158.93,40.2,0.0053,1e-05,0.66377]
[1780427235644,66.04,67157.78,40.2,0.00529,1e-05,0.66308]
[1780427240688,66.04,67166.96,40.2,0.00534,1e-05,0.6686]
[1780427244714,66.04,67154.23,40.2,0.00528,1e-05,0.66096]
[1780427249750,66.04,67149.43,40.2,0.00525,1e-05,0.6581]
[1780427250782,66.04,67149.43,40.2,0.00525,1e-05,0.6581]
[1780427256799,66.04,67153.53,40.2,0.00526,1e-05,0.6594]
[1780427258813,66.04,67168.94,40.2,0.00535,1e-05,0.66864]
[1780427263848,66.04,67173.98,40.2,0.00537,1e-05,0.67169]
[1780427268883,66.04,67173.63,40.2,0.00537,1e-05,0.67147]
[1780427273918,66.04,67172.31,40.2,0.00536,1e-05,0.67068]
[1780427278953,66.04,67175.6,40.2,0.00538,1e-05,0.67267]
[1780427283988,66.04,67182.99,40.2,0.00542,1e-05,0.67716]
[1780427289023,66.04,67180.26,40.2,0.00541,1e-05,0.6755]
[1780427294065,66.04,67179.8,40.2,0.0054,1e-05,0.67522]
[1780427299106,66.04,67179.5,40.2,0.0054,1e-05,0.67504]
[1780427301120,66.04,67196.01,40.2,0.00549,1e-05,0.68513]
[1780427306156,66.04,67211.41,40.2,0.00558,1e-05,0.69467]
[1780427311191,66.04,67226.03,40.2,0.00565,1e-05,0.70262]
[1780427312865,66.04,67226.03,40.2,0.00565,1e-05,0.70262]
[1780427313964,66.04,67229.63,40.2,0.00567,1e-05,0.70489]
[1780427319248,66.04,67251.11,40.2,0.00579,1e-05,0.71854]
[1780427324513,66.04,67240.2,40.2,0.00573,1e-05,0.71158]
[1780427325278,66.04,67237.23,40.2,0.00571,1e-05,0.70969]
[1780427329321,66.04,67219.0,40.2,0.00561,1e-05,0.69822]
[1780427331336,66.04,67203.66,40.2,0.00552,1e-05,0.68868]
[1780427333409,66.04,67202.24,40.2,0.00552,1e-05,0.6878]
[1780427334781,66.04,67209.49,40.2,0.00556,1e-05,0.69229]
[1780427335915,66.04,67212.1,40.2,0.00557,1e-05,0.69391]
[1780427337805,66.04,67216.08,40.2,0.00559,1e-05,0.69639]
[1780427343526,66.04,67208.56,40.2,0.00555,1e-05,0.69171]
[1780427345856,66.04,67196.54,40.2,0.00548,1e-05,0.68429]
[1780427348732,66.04,67190.49,40.2,0.00545,1e-05,0.68058]
[1780427349883,66.04,67190.83,40.2,0.00545,1e-05,0.68078]
[1780427350865,66.04,67190.03,40.2,0.00545,1e-05,0.68029]
[1780427353212,66.04,67185.54,40.2,0.00543,1e-05,0.67755]
[1780427362554,66.04,67181.58,40.2,0.0054,1e-05,0.67514]
[1780427367589,66.04,67182.42,40.2,0.00541,1e-05,0.67565]
[1780427374638,66.04,67187.2,40.2,0.00543,1e-05,0.6774]
[1780427379673,66.04,67186.92,40.2,0.00542,1e-05,0.67723]
[1780427386722,66.04,67186.48,40.2,0.00542,1e-05,0.67696]
[1780427391757,66.04,67184.59,40.2,0.00541,1e-05,0.67581]
[1780427396792,66.04,67183.53,40.2,0.00541,1e-05,0.67516]
[1780427401829,66.04,67193.5,40.2,0.00546,1e-05,0.68125]
[1780427406863,66.04,67197.42,40.2,0.00548,1e-05,0.68366]
[1780427411897,66.04,67196.85,40.2,0.00548,1e-05,0.68331]
[1780427415928,66.04,67223.66,40.2,0.00563,1e-05,0.69994]
[1780427420963,66.04,67225.05,40.2,0.00563,1e-05,0.70081]
[1780427425998,66.04,67235.01,40.2,0.00569,1e-05,0.70709]
[1780427428017,66.04,67247.02,40.2,0.00576,1e-05,0.71471]
[1780427433049,66.04,67235.4,40.2,0.00568,1e-05,0.70613]
[1780427438089,66.04,67224.19,40.2,0.00562,1e-05,0.69908]
[1780427443124,66.04,67226.67,40.2,0.00563,1e-05,0.70064]
[1780427448161,66.04,67242.98,40.2,0.00572,1e-05,0.71093]
[1780427453196,66.04,67234.03,40.2,0.00567,1e-05,0.70527]
[1780427458234,66.04,67224.9,40.2,0.00562,1e-05,0.69953]
[1780427463271,66.04,67227.34,40.2,0.00564,1e-05,0.70106]
[1780427468306,66.04,67230.14,40.2,0.00565,1e-05,0.70282]
[1780427471337,66.04,67213.31,40.2,0.00556,1e-05,0.6923]
[1780427473353,66.04,67199.88,40.2,0.00548,1e-05,0.68399]
[1780427478383,66.04,67210.59,40.2,0.00554,1e-05,0.69061]
[1780427483418,66.04,67210.7,40.2,0.00554,1e-05,0.69068]
[1780427488455,66.04,67201.28,40.2,0.00549,1e-05,0.68486]
[1780427493490,66.04,67201.91,40.2,0.00549,1e-05,0.68407]
[1780427497519,66.04,67215.05,40.2,0.00556,1e-05,0.69219]
[1780427502554,66.04,67226.26,40.2,0.00562,1e-05,0.69918]
[1780427507589,66.04,67230.86,40.2,0.00565,1e-05,0.70207]
[1780427513631,66.04,67233.34,40.2,0.00566,1e-05,0.70363]
[1780427518665,66.04,67237.6,40.2,0.00568,1e-05,0.70632]
[1780427523704,66.04,67237.26,40.2,0.00568,1e-05,0.7061]
[1780427528756,66.04,67241.64,40.2,0.00571,1e-05,0.70887]
[1780427533792,66.04,67249.15,40.2,0.00575,1e-05,0.71365]
[1780427538827,66.04,67253.9,40.2,0.00578,1e-05,0.71668]
[1780427543871,66.04,67246.34,40.2,0.00573,1e-05,0.71186]
[1780427545885,66.04,67263.48,40.2,0.00583,1e-05,0.72282]
[1780427549912,66.04,67279.62,40.2,0.00593,1e-05,0.73328]
[1780427554948,66.04,67270.89,40.2,0.00587,1e-05,0.72638]
[1780427559983,66.04,67262.21,40.2,0.00582,1e-05,0.72079]
[1780427565021,66.04,67259.22,40.2,0.0058,1e-05,0.71887]
[1780427570057,66.04,67270.23,40.2,0.00586,1e-05,0.72595]
[1780427575092,66.04,67274.5,40.2,0.00589,1e-05,0.72872]
[1780427579120,66.04,67261.14,40.2,0.00581,1e-05,0.7201]
[1780427584155,66.04,67260.2,40.2,0.0058,1e-05,0.7195]
[1780427589190,66.04,67263.22,40.2,0.00582,1e-05,0.72144]
[1780427594228,66.04,67255.89,40.2,0.00578,1e-05,0.71673]
[1780427596417,66.04,67246.51,40.2,0.00573,1e-05,0.71076]
[1780427596244,66.04,67234.88,40.2,0.00566,1e-05,0.7034]
[1780427597834,66.04,67233.17,40.2,0.00565,1e-05,0.70233]
[1780427600273,66.04,67219.56,40.2,0.00557,1e-05,0.69381]
[1780427605308,66.04,67214.63,40.2,0.00555,1e-05,0.69075]
[1780427610343,66.04,67207.13,40.2,0.00551,1e-05,0.68611]
[1780427615378,66.04,67208.25,40.2,0.0055,1e-05,0.68562]
[1780427620413,66.04,67210.56,40.2,0.00552,1e-05,0.68705]
[1780427625448,66.04,67211.2,40.2,0.00552,1e-05,0.68744]
[1780427626701,66.04,67211.39,40.2,0.00552,1e-05,0.68756]
[1780427627798,66.04,67215.09,40.2,0.00554,1e-05,0.68985]
[1780427630484,66.04,67233.18,40.2,0.00564,1e-05,0.70114]
[1780427635519,66.04,67235.05,40.2,0.00565,1e-05,0.70231]
[1780427640553,66.04,67239.48,40.2,0.00568,1e-05,0.7051]
[1780427645588,66.04,67241.15,40.2,0.00569,1e-05,0.70616]
[1780427650624,66.04,67237.93,40.2,0.00567,1e-05,0.70412]
[1780427655659,66.04,67226.79,40.2,0.00561,1e-05,0.69713]
[1780427660694,66.04,67229.02,40.2,0.00562,1e-05,0.69853]
[1780427665729,66.04,67229.59,40.2,0.00562,1e-05,0.69888]
[1780427670764,66.04,67232.65,40.2,0.00564,1e-05,0.7008]
[1780427675800,66.04,67232.51,40.2,0.00563,1e-05,0.69952]
[1780427680835,66.04,67235.19,40.2,0.00564,1e-05,0.7012]
[1780427685870,66.04,67237.47,40.2,0.00566,1e-05,0.70263]
[1780427690904,66.04,67240.73,40.2,0.00567,1e-05,0.70469]
[1780427695942,66.04,67250.73,40.2,0.00573,1e-05,0.71102]
[1780427700977,66.04,67246.59,40.2,0.00571,1e-05,0.70839]
[1780427706013,66.04,67241.92,40.2,0.00568,1e-05,0.70544]
[1780427711048,66.04,67251.33,40.2,0.00573,1e-05,0.7114]
[1780427716085,66.04,67258.17,40.2,0.00577,1e-05,0.71576]
[1780427721121,66.04,67258.11,40.2,0.00577,1e-05,0.71572]
[1780427726156,66.04,67261.61,40.2,0.00579,1e-05,0.71796]
[1780427731191,66.04,67254.97,40.2,0.00574,1e-05,0.71251]
[1780427734957,66.04,67246.41,40.2,0.0057,1e-05,0.70707]
[1780427735219,66.04,67233.53,40.2,0.00562,1e-05,0.69896]
[1780427737844,66.04,67233.88,40.2,0.00563,1e-05,0.69918]
[1780427740529,66.04,67234.68,40.2,0.00563,1e-05,0.69968]
[1780427741873,66.04,67229.67,40.2,0.0056,1e-05,0.69655]
[1780427745604,66.04,67222.89,40.2,0.00556,1e-05,0.69232]
[1780427745916,66.04,67223.09,40.2,0.00557,1e-05,0.69245]
[1780427751333,66.04,67230.97,40.2,0.00561,1e-05,0.69736]
[1780427756368,66.04,67231.95,40.2,0.00562,1e-05,0.69797]
[1780427761403,66.04,67229.7,40.2,0.0056,1e-05,0.69657]
[1780427766438,66.04,67226.9,40.2,0.00559,1e-05,0.69482]
[1780427771473,66.04,67225.6,40.2,0.00558,1e-05,0.69401]
[1780427775513,66.04,67210.7,40.2,0.0055,1e-05,0.68478]
[1780427780547,66.04,67201.41,40.2,0.00545,1e-05,0.67908]
[1780427783570,66.04,67189.07,40.2,0.00538,1e-05,0.67156]
[1780427787598,66.04,67170.75,40.2,0.00528,1e-05,0.66054]
[1780427791626,66.04,67156.86,40.2,0.0052,1e-05,0.65114]
[1780427796662,66.04,67153.1,40.2,0.00518,1e-05,0.64892]
[1780427801697,66.04,67148.0,40.2,0.00516,1e-05,0.64592]
[1780427806733,66.04,67135.91,40.2,0.00509,1e-05,0.63886]
[1780427811768,66.04,67137.69,40.2,0.0051,1e-05,0.6399]
[1780427814790,66.04,67160.03,40.2,0.00522,1e-05,0.65302]
[1780427819824,66.04,67155.09,40.2,0.00519,1e-05,0.6501]
[1780427824859,66.04,67137.43,40.2,0.0051,1e-05,0.63975]
[1780427829894,66.04,67146.35,40.2,0.00515,1e-05,0.64496]
[1780427833922,66.04,67131.77,40.2,0.00507,1e-05,0.63646]
[1780427838957,66.04,67120.12,40.2,0.00501,1e-05,0.62974]
[1780427843992,66.04,67120.69,40.2,0.00502,1e-05,0.63006]
[1780427849027,66.04,67120.85,40.2,0.00502,1e-05,0.63016]
[1780427854062,66.04,67122.45,40.2,0.00502,1e-05,0.62997]
[1780427859097,66.04,67116.3,40.2,0.00498,1e-05,0.62644]
[1780427864132,66.04,67117.2,40.2,0.00499,1e-05,0.62696]
[1780427869167,66.04,67117.08,40.2,0.00499,1e-05,0.62689]
[1780427874202,66.04,67113.16,40.2,0.00497,1e-05,0.62465]
[1780427879238,66.04,67113.75,40.2,0.00497,1e-05,0.62499]
[1780427884272,66.04,67115.88,40.2,0.00498,1e-05,0.6262]
[1780427889307,66.04,67107.32,40.2,0.00494,0.0,0.62132]
[1780427894342,66.04,67109.73,40.2,0.00495,0.0,0.62269]
[1780427898374,66.04,67098.16,40.2,0.00489,0.0,0.61614]
[1780427902107,66.04,67094.89,40.2,0.00488,0.0,0.6143]
[1780427907455,66.04,67078.94,40.2,0.0048,0.0,0.60538]
[1780427912490,66.04,67074.77,40.2,0.00477,0.0,0.60199]
[1780427916518,66.04,67090.92,40.2,0.00485,0.0,0.61098]
[1780427921553,66.04,67089.97,40.2,0.00485,0.0,0.61045]
[1780427922682,66.04,67089.97,40.2,0.00485,0.0,0.61045]
[1780427928602,66.04,67086.76,40.2,0.00483,0.0,0.60866]
[1780427934644,66.04,67097.88,40.2,0.00488,0.0,0.61489]
[1780427935509,66.04,67097.88,40.2,0.00488,0.0,0.61489]
[1780427936596,66.04,67097.45,40.2,0.00488,0.0,0.61465]
[1780427941695,66.04,67096.2,40.2,0.00488,0.0,0.61395]
[1780427946731,66.04,67097.47,40.2,0.00488,0.0,0.61466]
[1780427951768,66.04,67101.04,40.2,0.0049,0.0,0.61667]
[1780427956803,66.04,67103.56,40.2,0.00491,0.0,0.6181]
[1780427961838,66.04,67103.65,40.2,0.00491,0.0,0.61815]
[1780427965866,66.04,67117.89,40.2,0.00498,1e-05,0.62625]
[1780427970901,66.04,67116.73,40.2,0.00498,1e-05,0.62559]
[1780427975936,66.04,67115.82,40.2,0.00497,1e-05,0.62397]
[1780427980431,66.04,67115.87,40.2,0.00497,1e-05,0.62399]
[1780427982864,66.04,67106.05,40.2,0.00492,0.0,0.61842]
[1780427984256,66.04,67102.23,40.2,0.0049,0.0,0.61626]
[1780427985880,66.04,67101.32,40.2,0.00489,0.0,0.61574]
[1780427995069,66.04,67103.82,40.2,0.00491,0.0,0.61715]
[1780427998101,66.04,67089.59,40.2,0.00484,0.0,0.60916]
[1780428002153,66.04,67075.59,40.2,0.00477,0.0,0.60137]
[1780428007171,66.04,67073.36,40.2,0.00476,0.0,0.60014]
[1780428012206,66.04,67062.61,40.2,0.0047,0.0,0.59423]
[1780428017241,66.04,67065.83,40.2,0.00472,0.0,0.596]
[1780428022275,66.04,67066.54,40.2,0.00472,0.0,0.59639]
[1780428027311,66.04,67065.27,40.2,0.00472,0.0,0.59569]
[1780428032346,66.04,67058.36,40.2,0.00468,0.0,0.59085]
[1780428036426,66.04,67057.72,40.2,0.00467,0.0,0.5905]
[1780428036453,66.04,67044.37,40.2,0.00461,0.0,0.58327]
[1780428039576,66.04,67035.32,40.2,0.00457,0.0,0.57841]
[1780428043302,66.04,67034.95,40.2,0.00457,0.0,0.57821]
[1780428045204,66.04,67051.07,40.2,0.00464,0.0,0.58689]
[1780428046576,66.04,67057.57,40.2,0.00467,0.0,0.59042]
[1780428048278,66.04,67057.86,40.2,0.00467,0.0,0.59058]
[1780428053507,66.04,67074.41,40.2,0.00475,0.0,0.59965]
[1780428058542,66.04,67082.34,40.2,0.00479,0.0,0.60404]
[1780428063589,66.04,67071.9,40.2,0.00474,0.0,0.59827]
[1780428068625,66.04,67081.39,40.2,0.00479,0.0,0.60351]
[1780428073660,66.04,67085.19,40.2,0.00481,0.0,0.60562]
[1780428078694,66.04,67081.89,40.2,0.00479,0.0,0.60379]
[1780428083730,66.04,67084.46,40.2,0.0048,0.0,0.60522]
[1780428088765,66.04,67084.77,40.2,0.0048,0.0,0.60539]
[1780428092818,66.04,67101.54,40.2,0.00488,0.0,0.61369]
[1780428097853,66.04,67107.3,40.2,0.00491,0.0,0.61694]
[1780428101882,66.04,67122.37,40.2,0.00498,1e-05,0.6255]
[1780428106915,66.04,67115.65,40.2,0.00495,0.0,0.62167]
[1780428111951,66.04,67116.87,40.2,0.00495,1e-05,0.62237]
[1780428116987,66.04,67119.73,40.2,0.00497,1e-05,0.624]
[1780428122027,66.04,67116.27,40.2,0.00495,1e-05,0.62202]
[1780428127062,66.04,67110.3,40.2,0.00492,0.0,0.61864]
[1780428132097,66.04,67110.11,40.2,0.00492,0.0,0.61853]
[1780428137132,66.04,67113.83,40.2,0.00494,0.0,0.62064]
[1780428142167,66.04,67123.23,40.2,0.00499,1e-05,0.626]
[1780428147203,66.04,67134.43,40.2,0.00504,1e-05,0.63243]
[1780428152238,66.04,67143.67,40.2,0.00508,1e-05,0.63666]
[1780428157273,66.04,67145.74,40.2,0.00509,1e-05,0.63786]
[1780428162308,66.04,67134.89,40.2,0.00504,1e-05,0.63158]
[1780428167343,66.04,67135.13,40.2,0.00504,1e-05,0.63172]
[1780428172378,66.04,67128.09,40.2,0.005,1e-05,0.62767]
[1780428177414,66.04,67128.38,40.2,0.005,1e-05,0.62784]
[1780428182448,66.04,67130.6,40.2,0.00501,1e-05,0.62911]
[1780428187484,66.04,67130.9,40.2,0.00502,1e-05,0.62929]
[1780428192540,66.04,67139.59,40.2,0.00506,1e-05,0.6343]
[1780428197576,66.04,67129.35,40.2,0.00501,1e-05,0.6284]
[1780428202904,66.04,67124.24,40.2,0.00498,1e-05,0.62547]
[1780428203160,66.04,67124.24,40.2,0.00498,1e-05,0.62547]
[1780428202906,66.04,67099.34,40.2,0.00486,0.0,0.61137]
[1780428203618,66.04,67080.94,40.2,0.00477,0.0,0.60112]
[1780428205804,66.04,67078.76,40.2,0.00476,0.0,0.59992]
[1780428211675,66.04,67079.49,40.2,0.00475,0.0,0.59925]
[1780428216710,66.04,67089.63,40.2,0.0048,0.0,0.60486]
[1780428217769,66.04,67089.63,40.2,0.0048,0.0,0.60486]
[1780428223760,66.04,67079.34,40.2,0.00475,0.0,0.59917]
[1780428228795,66.04,67074.67,40.2,0.00473,0.0,0.59659]
[1780428233830,66.04,67073.33,40.2,0.00472,0.0,0.59586]
[1780428238866,66.04,67066.66,40.2,0.00469,0.0,0.59221]
[1780428243901,66.04,67060.35,40.2,0.00466,0.0,0.58877]
[1780428248936,66.04,67061.72,40.2,0.00467,0.0,0.58951]
[1780428254979,66.04,67062.94,40.2,0.00467,0.0,0.59018]
[1780428258213,66.04,67061.94,40.2,0.00467,0.0,0.58963]
[1780428263039,66.04,67049.26,40.2,0.00461,0.0,0.58277]
[1780428268074,66.04,67047.82,40.2,0.0046,0.0,0.58199]
[1780428271096,66.04,67035.13,40.2,0.00453,0.0,0.57416]
[1780428275334,66.04,67035.25,40.2,0.00454,0.0,0.57422]
[1780428276819,66.04,67023.73,40.2,0.00448,0.0,0.56812]
[1780428279525,66.04,67024.06,40.2,0.00448,0.0,0.56829]
[1780428281404,66.04,67014.93,40.2,0.00444,0.0,0.56349]
[1780428282333,66.04,67014.93,40.2,0.00444,0.0,0.56349]
[1780428282831,66.04,67016.43,40.2,0.00445,0.0,0.56428]
[1780428286876,66.04,67021.87,40.2,0.00447,0.0,0.56713]
[1780428288783,66.04,67014.14,40.2,0.00444,0.0,0.56308]
[1780428290300,66.04,67015.33,40.2,0.00444,0.0,0.5637]
[1780428290798,66.04,67014.83,40.2,0.00444,0.0,0.56344]
[1780428291433,66.04,67007.72,40.2,0.00441,0.0,0.55972]
[1780428291800,66.04,67007.72,40.2,0.00441,0.0,0.55972]
[1780428294336,66.04,67002.84,40.2,0.00439,0.0,0.55718]
[1780428295826,66.04,67002.91,40.2,0.00439,0.0,0.55722]
[1780428301342,66.04,67005.28,40.2,0.0044,0.0,0.55845]
[1780428306381,66.04,67013.9,40.2,0.00444,0.0,0.56295]
[1780428311418,66.04,67003.35,40.2,0.00439,0.0,0.55745]
[1780428315493,66.04,66999.24,40.2,0.00437,0.0,0.55532]
[1780428318587,66.04,66986.07,40.2,0.00431,0.0,0.54854]
[1780428324510,66.04,66997.95,40.2,0.00437,0.0,0.55465]
[1780428329545,66.04,66997.85,40.2,0.00436,0.0,0.5546]
[1780428334580,66.04,67011.76,40.2,0.00442,0.0,0.56081]
[1780428336594,66.04,67024.93,40.2,0.00448,0.0,0.56772]
[1780428338533,66.04,67029.53,40.2,0.0045,0.0,0.57015]
[1780428344650,66.04,67006.03,40.2,0.00439,0.0,0.55783]
[1780428350257,66.04,67010.14,40.2,0.00441,0.0,0.55997]
[1780428351118,66.04,67014.6,40.2,0.00443,0.0,0.5623]
[1780428351125,66.04,67014.6,40.2,0.00443,0.0,0.5623]
[1780428351700,66.04,67046.43,40.2,0.00458,0.0,0.57915]
[1780428352523,66.04,67046.43,40.2,0.00458,0.0,0.57915]
[1780428353054,66.04,67063.17,40.2,0.00466,0.0,0.58819]
[1780428354913,66.04,67071.47,40.2,0.0047,0.0,0.59271]
[1780428357667,66.04,67073.64,40.2,0.00471,0.0,0.5939]
[1780428357926,66.04,67073.64,40.2,0.00471,0.0,0.5939]
[1780428366811,66.04,67064.07,40.2,0.00466,0.0,0.58868]
[1780428367818,66.04,67050.76,40.2,0.0046,0.0,0.58148]
[1780428372853,66.04,67050.23,40.2,0.0046,0.0,0.58119]
[1780428377888,66.04,67052.51,40.2,0.00461,0.0,0.58242]
[1780428382923,66.04,67059.85,40.2,0.00464,0.0,0.58639]
[1780428387958,66.04,67062.29,40.2,0.00465,0.0,0.58771]
[1780428393003,66.04,67075.58,40.2,0.00471,0.0,0.5939]
[1780428398253,66.04,67079.38,40.2,0.00473,0.0,0.59599]
[1780428404075,66.04,67088.81,40.2,0.00477,0.0,0.60119]
[1780428409110,66.04,67084.24,40.2,0.00475,0.0,0.59866]
[1780428414145,66.04,67083.77,40.2,0.00475,0.0,0.5984]
[1780428419180,66.04,67087.7,40.2,0.00477,0.0,0.60057]
[1780428424215,66.04,67088.51,40.2,0.00477,0.0,0.60102]
[1780428429250,66.04,67086.71,40.2,0.00476,0.0,0.60002]
[1780428434285,66.04,67084.48,40.2,0.00475,0.0,0.59879]
[1780428438324,66.04,67070.66,40.2,0.00469,0.0,0.59121]
[1780428443356,66.04,67060.85,40.2,0.00464,0.0,0.58588]
[1780428448392,66.04,67057.58,40.2,0.00462,0.0,0.58411]
[1780428453426,66.04,67056.77,40.2,0.00461,0.0,0.58262]
[1780428458462,66.04,67060.63,40.2,0.00463,0.0,0.58471]
[1780428463496,66.04,67060.95,40.2,0.00463,0.0,0.58488]
[1780428468532,66.04,67061.67,40.2,0.00463,0.0,0.58527]
[1780428473567,66.04,67061.43,40.2,0.00463,0.0,0.58514]
[1780428479196,66.04,67059.59,40.2,0.00462,0.0,0.58414]
[1780428480101,66.04,67050.48,40.2,0.00458,0.0,0.57924]
[1780428480908,66.04,66986.5,40.2,0.00429,0.0,0.54576]
[1780428482522,66.04,66986.5,40.2,0.00429,0.0,0.54576]
[1780428481641,66.04,66890.24,40.2,0.00388,0.0,0.49847]
[1780428483184,66.04,66890.24,40.2,0.00388,0.0,0.49847]
[1780428483488,66.04,66890.24,40.2,0.00388,0.0,0.49847]
[1780428483240,66.04,66865.38,40.2,0.00378,0.0,0.48684]
[1780428484961,66.04,66864.15,40.2,0.00378,0.0,0.48627]
[1780428485003,65.98,66902.68,40.2,0.00391,0.0,0.50113]
[1780428486009,65.98,66902.68,40.2,0.00391,0.0,0.50113]
[1780428486112,65.98,66924.29,40.2,0.004,0.0,0.51149]
[1780428486684,65.98,66943.92,40.2,0.00408,0.0,0.52105]
[1780428488374,65.98,66943.92,40.2,0.00408,0.0,0.52105]
[1780428488945,65.98,66953.3,40.2,0.00412,0.0,0.52568]
[1780428490386,65.98,66961.75,40.2,0.00415,0.0,0.52987]
[1780428490480,65.98,66940.55,40.2,0.00406,0.0,0.5194]
[1780428492138,65.98,66929.36,40.2,0.00402,0.0,0.51394]
[1780428492460,65.98,66929.36,40.2,0.00402,0.0,0.51394]
[1780428494755,65.98,66952.86,40.2,0.00412,0.0,0.52546]
[1780428496927,65.98,66952.67,40.2,0.00411,0.0,0.52536]
[1780428497453,65.98,66952.67,40.2,0.00411,0.0,0.52536]
[1780428500554,65.98,66946.76,40.2,0.00409,0.0,0.52245]
[1780428501565,65.98,66945.45,40.2,0.00408,0.0,0.5218]
[1780428503449,65.98,66934.22,40.2,0.00404,0.0,0.51631]
[1780428503459,65.98,66934.22,40.2,0.00404,0.0,0.51631]
[1780428505921,65.98,66923.86,40.2,0.00399,0.0,0.51128]
[1780428507468,65.98,66930.12,40.2,0.00402,0.0,0.51431]
[1780428507524,65.98,66916.16,40.2,0.00396,0.0,0.50757]
[1780428510071,65.98,66922.9,40.2,0.00399,0.0,0.51082]
[1780428510506,65.98,66922.9,40.2,0.00399,0.0,0.51082]
[1780428513133,65.98,66920.04,40.2,0.00397,0.0,0.50849]
[1780428513908,65.98,66894.6,40.2,0.00387,0.0,0.49637]
[1780428515595,65.98,66894.6,40.2,0.00387,0.0,0.49637]
[1780428514911,65.98,66871.95,40.2,0.00378,0.0,0.48579]
[1780428515909,65.98,66871.95,40.2,0.00378,0.0,0.48579]
[1780428516512,65.98,66871.95,40.2,0.00378,0.0,0.48579]
[1780428516772,65.98,66861.86,40.2,0.00374,0.0,0.48114]
[1780428517270,65.98,66861.86,40.2,0.00374,0.0,0.48114]
[1780428518105,65.98,66851.13,40.2,0.00369,0.0,0.47624]
[1780428518660,65.98,66844.08,40.2,0.00367,0.0,0.47304]
[1780428520639,65.98,66842.0,40.2,0.00366,0.0,0.4721]
[1780428521175,65.98,66842.0,40.2,0.00366,0.0,0.4721]
[1780428522280,65.98,66838.48,40.2,0.00365,0.0,0.47051]
[1780428522633,65.98,66901.21,40.2,0.00389,0.0,0.4995]
[1780428522734,65.98,66901.21,40.2,0.00389,0.0,0.4995]
[1780428523227,65.98,66943.97,40.2,0.00407,0.0,0.52011]
[1780428523994,65.98,66943.97,40.2,0.00407,0.0,0.52011]
[1780428524079,65.98,66943.97,40.2,0.00407,0.0,0.52011]
[1780428525080,65.98,66936.0,40.2,0.00404,0.0,0.51622]
[1780428528645,65.98,66935.01,40.2,0.00403,0.0,0.51573]
[1780428533053,65.98,66948.8,40.2,0.00409,0.0,0.52249]
[1780428538088,65.98,66946.17,40.2,0.00408,0.0,0.52119]
[1780428543123,65.98,66943.58,40.2,0.00407,0.0,0.51992]
[1780428546511,65.98,66946.96,40.2,0.00408,0.0,0.52158]
[1780428546552,65.98,66929.79,40.2,0.00401,0.0,0.5132]
[1780428547004,65.98,66929.79,40.2,0.00401,0.0,0.5132]
[1780428547936,65.98,66919.7,40.2,0.00397,0.0,0.50833]
[1780428549794,65.98,66919.74,40.2,0.00397,0.0,0.50835]
[1780428551935,65.98,66909.66,40.2,0.00393,0.0,0.50352]
[1780428553465,65.98,66904.37,40.2,0.00391,0.0,0.501]
[1780428554472,65.98,66893.9,40.2,0.00386,0.0,0.49604]
[1780428554526,65.98,66880.37,40.2,0.00381,0.0,0.48971]
[1780428554913,65.98,66880.37,40.2,0.00381,0.0,0.48971]
[1780428560247,65.98,66877.92,40.2,0.0038,0.0,0.48856]
[1780428565282,65.98,66885.43,40.2,0.00383,0.0,0.49207]
[1780428567048,65.98,66881.39,40.2,0.00381,0.0,0.49018]
[1780428567296,65.98,66906.42,40.2,0.00391,0.0,0.50197]
[1780428568607,65.98,66923.41,40.2,0.00398,0.0,0.51011]
[1780428570225,65.98,66925.12,40.2,0.00399,0.0,0.51094]
[1780428574080,65.98,66921.33,40.2,0.00397,0.0,0.50816]
[1780428575352,65.98,66902.59,40.2,0.00389,0.0,0.49922]
[1780428577330,65.98,66897.24,40.2,0.00387,0.0,0.49669]
[1780428580996,65.98,66904.76,40.2,0.0039,0.0,0.50025]
[1780428581356,65.98,66904.76,40.2,0.0039,0.0,0.50025]
[1780428584179,65.98,66883.13,40.2,0.00381,0.0,0.49007]
[1780428585344,65.98,66875.5,40.2,0.00378,0.0,0.48652]
[1780428587657,65.98,66879.63,40.2,0.0038,0.0,0.48844]
[1780428589365,65.98,66880.83,40.2,0.0038,0.0,0.489]
[1780428594503,65.98,66882.95,40.2,0.00381,0.0,0.48999]
[1780428599539,65.98,66878.54,40.2,0.0038,0.0,0.48793]
[1780428602562,65.98,66893.66,40.2,0.00386,0.0,0.495]
[1780428605583,65.98,66911.93,40.2,0.00393,0.0,0.50366]
[1780428607339,65.98,66917.77,40.2,0.00395,0.0,0.50645]
[1780428612637,65.98,66912.39,40.2,0.00393,0.0,0.50388]
[1780428617672,65.98,66915.44,40.2,0.00394,0.0,0.50534]
[1780428620101,65.98,66918.65,40.2,0.00396,0.0,0.50688]
[1780428621700,65.98,66904.44,40.2,0.0039,0.0,0.5001]
[1780428624721,65.98,66887.69,40.2,0.00383,0.0,0.4922]
[1780428625157,65.98,66887.69,40.2,0.00383,0.0,0.4922]
[1780428625729,65.98,66870.16,40.2,0.00376,0.0,0.48405]
[1780428626925,65.98,66866.23,40.2,0.00375,0.0,0.48224]
[1780428628370,65.98,66866.59,40.2,0.00375,0.0,0.48241]
[1780428628965,65.98,66874.28,40.2,0.00378,0.0,0.48596]
[1780428632660,65.98,66873.49,40.2,0.00378,0.0,0.48559]
[1780428632975,65.98,66877.07,40.2,0.00378,0.0,0.48634]
[1780428634303,65.98,66877.71,40.2,0.00379,0.0,0.48663]
[1780428635967,65.98,66886.94,40.2,0.00382,0.0,0.49093]
[1780428637491,65.98,66889.73,40.2,0.00383,0.0,0.49223]
[1780428638984,65.98,66879.95,40.2,0.00379,0.0,0.48767]
[1780428639534,65.98,66879.95,40.2,0.00379,0.0,0.48767]
[1780428639866,65.98,66860.06,40.2,0.00372,0.0,0.47851]
[1780428641335,65.98,66860.06,40.2,0.00372,0.0,0.47851]
[1780428641722,65.98,66860.06,40.2,0.00372,0.0,0.47851]
[1780428643310,65.98,66871.24,40.2,0.00376,0.0,0.48364]
[1780428644167,65.98,66879.89,40.2,0.00379,0.0,0.48764]
[1780428645543,65.98,66872.29,40.2,0.00376,0.0,0.48412]
[1780428645614,65.98,66859.07,40.2,0.00371,0.0,0.47805]
[1780428648411,65.98,66854.16,40.2,0.00369,0.0,0.47582]
[1780428648530,65.98,66841.08,40.2,0.00364,0.0,0.4699]
[1780428648903,65.98,66820.16,40.2,0.00356,0.0,0.46056]
[1780428650065,65.98,66820.16,40.2,0.00356,0.0,0.46056]
[1780428650807,65.98,66820.16,40.2,0.00356,0.0,0.46056]
[1780428650087,65.98,66808.03,40.2,0.00352,0.0,0.45522]
[1780428651136,65.98,66808.03,40.2,0.00352,0.0,0.45522]
[1780428652830,65.98,66806.44,40.2,0.00351,0.0,0.45452]
[1780428653422,65.98,66806.44,40.2,0.00351,0.0,0.45452]
[1780428655081,65.98,66801.82,40.2,0.00349,0.0,0.45251]
[1780428661047,65.98,66794.95,40.2,0.00347,0.0,0.44952]
[1780428664072,65.98,66772.99,40.2,0.00339,0.0,0.44009]
[1780428666751,65.98,66772.93,40.2,0.00339,0.0,0.44006]
[1780428666840,65.98,66760.07,40.2,0.00334,0.0,0.43462]
[1780428668103,65.98,66735.77,40.2,0.00326,0.0,0.42449]
[1780428670075,65.98,66725.79,40.2,0.00322,0.0,0.42038]
[1780428670124,65.98,66704.33,40.2,0.00315,0.0,0.41168]
[1780428672140,65.98,66689.13,40.2,0.0031,0.0,0.4056]
[1780428673706,65.98,66689.13,40.2,0.0031,0.0,0.4056]
[1780428673791,65.98,66673.91,40.2,0.00305,0.0,0.3996]
[1780428674118,65.98,66673.91,40.2,0.00305,0.0,0.3996]
[1780428676188,65.98,66647.73,40.2,0.00297,0.0,0.38945]
[1780428677878,65.98,66647.73,40.2,0.00297,0.0,0.38945]
[1780428677906,65.98,66628.65,40.2,0.00291,0.0,0.38219]
[1780428678162,65.98,66628.65,40.2,0.00291,0.0,0.38219]
[1780428680222,65.98,66587.69,40.2,0.00278,0.0,0.367]
[1780428682250,65.98,66616.94,40.2,0.00287,0.0,0.37779]
[1780428685262,65.98,66598.14,40.2,0.00281,0.0,0.37083]
[1780428686192,65.98,66598.14,40.2,0.00281,0.0,0.37083]
[1780428686508,65.98,66598.14,40.2,0.00281,0.0,0.37083]
[1780428687632,65.98,66605.68,40.2,0.00283,0.0,0.37361]
[1780428687719,65.98,66639.91,40.2,0.00294,0.0,0.38646]
[1780428689236,65.98,66645.27,40.2,0.00296,0.0,0.38851]
[1780428689300,65.98,66657.73,40.2,0.003,0.0,0.3933]
[1780428690042,65.98,66657.73,40.2,0.003,0.0,0.3933]
[1780428694298,65.98,66651.76,40.2,0.00297,0.0,0.39022]
[1780428694343,65.98,66639.37,40.2,0.00293,0.0,0.38549]
[1780428695166,65.98,66639.37,40.2,0.00293,0.0,0.38549]
[1780428696326,65.98,66637.36,40.2,0.00293,0.0,0.38472]
[1780428696358,65.98,66620.42,40.2,0.00287,0.0,0.37834]
[1780428697033,65.98,66620.42,40.2,0.00287,0.0,0.37834]
[1780428697365,65.98,66606.92,40.2,0.00283,0.0,0.37332]
[1780428698636,65.98,66606.92,40.2,0.00283,0.0,0.37332]
[1780428698718,65.98,66592.83,40.2,0.00279,0.0,0.36814]
[1780428699389,65.98,66592.83,40.2,0.00279,0.0,0.36814]
[1780428702897,65.98,66574.37,40.2,0.00273,0.0,0.36144]
[1780428705119,65.98,66582.61,40.2,0.00276,0.0,0.36442]
[1780428708117,65.98,66583.06,40.2,0.00276,0.0,0.36458]
[1780428708844,65.98,66583.06,40.2,0.00276,0.0,0.36458]
[1780428709456,65.98,66607.91,40.2,0.00284,0.0,0.37368]
[1780428710463,65.98,66623.3,40.2,0.00288,0.0,0.37942]
[1780428711431,65.98,66623.3,40.2,0.00288,0.0,0.37942]
[1780428711858,65.98,66623.3,40.2,0.00288,0.0,0.37942]
[1780428712494,65.98,66622.89,40.2,0.00288,0.0,0.37926]
[1780428712513,65.98,66607.96,40.2,0.00284,0.0,0.3737]
[1780428713224,65.98,66607.96,40.2,0.00284,0.0,0.3737]
[1780428713493,65.98,66589.47,40.2,0.00278,0.0,0.36691]
[1780428714530,65.98,66589.47,40.2,0.00278,0.0,0.36691]
[1780428714704,65.98,66589.47,40.2,0.00278,0.0,0.36691]
[1780428717515,65.98,66573.21,40.2,0.00273,0.0,0.36103]
[1780428719430,65.98,66575.37,40.2,0.00274,0.0,0.3618]
[1780428720545,65.98,66577.65,40.2,0.00274,0.0,0.36263]
[1780428720889,65.98,66577.65,40.2,0.00274,0.0,0.36263]
[1780428721559,65.98,66592.06,40.2,0.00279,0.0,0.36786]
[1780428722566,65.98,66612.25,40.2,0.00285,0.0,0.37529]
[1780428723058,65.98,66612.25,40.2,0.00285,0.0,0.37529]
[1780428723612,65.98,66612.25,40.2,0.00285,0.0,0.37529]
[1780428723738,65.98,66612.25,40.2,0.00285,0.0,0.37529]
[1780428725636,65.98,66641.58,40.2,0.00294,0.0,0.38633]
[1780428726656,65.98,66641.58,40.2,0.00294,0.0,0.38633]
[1780428727000,65.98,66641.58,40.2,0.00294,0.0,0.38633]
[1780428728507,65.98,66653.16,40.2,0.00298,0.0,0.39076]
[1780428729343,65.98,66651.94,40.2,0.00297,0.0,0.39029]
[1780428729897,65.98,66651.94,40.2,0.00297,0.0,0.39029]
[1780428731149,65.98,66643.57,40.2,0.00295,0.0,0.38709]
[1780428731652,65.98,66621.08,40.2,0.00288,0.0,0.37859]
[1780428732873,65.98,66621.08,40.2,0.00288,0.0,0.37859]
[1780428734545,65.98,66624.04,40.2,0.00289,0.0,0.3797]
[1780428736329,65.98,66631.16,40.2,0.00291,0.0,0.38238]
[1780428737889,65.98,66621.16,40.2,0.00288,0.0,0.37862]
[1780428739479,65.98,66614.86,40.2,0.00286,0.0,0.37626]
[1780428740909,65.98,66618.07,40.2,0.00287,0.0,0.37746]
[1780428741231,65.98,66622.55,40.2,0.00288,0.0,0.37914]
[1780428742919,65.98,66623.88,40.2,0.00288,0.0,0.37964]
[1780428744701,65.98,66616.25,40.2,0.00286,0.0,0.37678]
[1780428745654,65.98,66620.2,40.2,0.00287,0.0,0.37826]
[1780428745753,65.98,66632.63,40.2,0.00291,0.0,0.38293]
[1780428746989,65.98,66632.63,40.2,0.00291,0.0,0.38293]
[1780428747175,65.98,66638.41,40.2,0.00293,0.0,0.38512]
[1780428749031,65.98,66642.18,40.2,0.00294,0.0,0.38656]
[1780428749873,65.98,66635.48,40.2,0.00292,0.0,0.38401]
[1780428751214,65.98,66619.29,40.2,0.00287,0.0,0.37792]
[1780428752824,65.98,66628.24,40.2,0.00289,0.0,0.38051]
[1780428754228,65.98,66637.32,40.2,0.00292,0.0,0.38394]
[1780428756481,65.98,66639.12,40.2,0.00293,0.0,0.38463]
[1780428757850,65.98,66660.01,40.2,0.00299,0.0,0.39262]
[1780428758656,65.98,66660.01,40.2,0.00299,0.0,0.39262]
[1780428758883,65.98,66681.18,40.2,0.00306,0.0,0.40087]
[1780428759566,65.98,66681.18,40.2,0.00306,0.0,0.40087]
[1780428761414,65.98,66678.34,40.2,0.00305,0.0,0.39976]
[1780428762249,65.98,66670.28,40.2,0.00303,0.0,0.39661]
[1780428762461,65.98,66670.28,40.2,0.00303,0.0,0.39661]
[1780428763918,65.98,66651.49,40.2,0.00297,0.0,0.38934]
[1780428765317,65.98,66647.9,40.2,0.00295,0.0,0.38797]
[1780428765720,65.98,66647.9,40.2,0.00295,0.0,0.38797]
[1780428767946,65.98,66633.63,40.2,0.00291,0.0,0.38255]
[1780428768598,65.98,66633.63,40.2,0.00291,0.0,0.38255]
[1780428770106,65.98,66621.72,40.2,0.00287,0.0,0.37807]
[1780428774995,65.98,66639.13,40.2,0.00293,0.0,0.38463]
[1780428778016,65.98,66626.86,40.2,0.00289,0.0,0.38]
[1780428783066,65.98,66628.15,40.2,0.00289,0.0,0.38048]
[1780428787615,65.98,66634.8,40.2,0.00291,0.0,0.38299]
[1780428788613,65.98,66631.26,40.2,0.0029,0.0,0.38165]
[1780428788784,65.98,66631.26,40.2,0.0029,0.0,0.38165]
[1780428788868,65.98,66631.26,40.2,0.0029,0.0,0.38165]
[1780428789471,65.98,66631.26,40.2,0.0029,0.0,0.38165]
[1780428789777,65.98,66631.26,40.2,0.0029,0.0,0.38165]
[1780428789863,65.98,66644.1,40.2,0.00294,0.0,0.38652]
[1780428792434,65.98,66637.93,40.2,0.00292,0.0,0.38417]
[1780428795601,65.98,66630.26,40.2,0.0029,0.0,0.38128]
[1780428797160,65.98,66600.97,40.2,0.00281,0.0,0.37038]
[1780428798167,65.98,66574.39,40.2,0.00273,0.0,0.36072]
[1780428799275,65.98,66574.39,40.2,0.00273,0.0,0.36072]
[1780428800991,65.98,66563.22,40.2,0.0027,0.0,0.35673]
[1780428802417,65.98,66558.18,40.2,0.00268,0.0,0.35494]
[1780428802498,65.98,66526.38,40.2,0.00259,0.0,0.34383]
[1780428804021,65.98,66526.38,40.2,0.00259,0.0,0.34383]
[1780428804117,65.98,66498.4,40.2,0.00251,0.0,0.3343]
[1780428804524,65.98,66498.4,40.2,0.00251,0.0,0.3343]
[1780428805066,65.98,66498.4,40.2,0.00251,0.0,0.3343]
[1780428806055,65.98,66494.02,40.2,0.0025,0.0,0.33283]
[1780428808291,65.98,66462.95,40.2,0.00242,0.0,0.32256]
[1780428809278,65.98,66411.82,40.2,0.00228,0.0,0.30625]
[1780428811825,65.98,66404.22,40.2,0.00226,0.0,0.30388]
[1780428811831,65.98,66385.82,40.2,0.00221,0.0,0.2976]
[1780428813086,65.98,66385.82,40.2,0.00221,0.0,0.2976]
[1780428813136,65.98,66365.5,40.2,0.00216,0.0,0.29147]
[1780428813940,65.98,66365.5,40.2,0.00216,0.0,0.29147]
[1780428813973,65.98,66349.96,40.2,0.00213,0.0,0.28686]
[1780428814849,65.98,66349.96,40.2,0.00213,0.0,0.28686]
[1780428814998,65.98,66349.96,40.2,0.00213,0.0,0.28686]
[1780428815420,65.98,66350.26,40.2,0.00213,0.0,0.28695]
[1780428815920,65.98,66350.26,40.2,0.00213,0.0,0.28695]
[1780428816039,65.98,66364.76,40.2,0.00216,0.0,0.29125]
[1780428816957,65.98,66364.76,40.2,0.00216,0.0,0.29125]
[1780428817171,65.98,66364.76,40.2,0.00216,0.0,0.29125]
[1780428820114,65.98,66361.9,40.2,0.00216,0.0,0.2904]
[1780428820183,65.98,66396.42,40.2,0.00224,0.0,0.30084]
[1780428821021,65.98,66396.42,40.2,0.00224,0.0,0.30084]
[1780428821113,65.98,66424.0,40.2,0.00231,0.0,0.30942]
[1780428821978,65.98,66424.0,40.2,0.00231,0.0,0.30942]
[1780428822120,65.98,66400.29,40.2,0.00225,0.0,0.30203]
[1780428823330,65.98,66398.26,40.2,0.00224,0.0,0.30141]
[1780428823538,65.98,66398.26,40.2,0.00224,0.0,0.30141]
[1780428824441,65.98,66430.6,40.2,0.00233,0.0,0.3115]
[1780428825771,65.98,66430.6,40.2,0.00233,0.0,0.3115]
[1780428827041,65.98,66427.71,40.2,0.00232,0.0,0.31059]
[1780428827463,65.98,66465.95,40.2,0.00242,0.0,0.32287]
[1780428828396,65.98,66465.95,40.2,0.00242,0.0,0.32287]
[1780428828528,65.98,66465.95,40.2,0.00242,0.0,0.32287]
[1780428829874,65.98,66464.53,40.2,0.00241,0.0,0.3224]
[1780428831373,65.98,66454.83,40.2,0.00239,0.0,0.31925]
[1780428831664,65.98,66454.83,40.2,0.00239,0.0,0.31925]
[1780428832511,65.98,66411.52,40.2,0.00228,0.0,0.30551]
[1780428833407,65.98,66411.52,40.2,0.00228,0.0,0.30551]
[1780428834198,65.98,66411.52,40.2,0.00228,0.0,0.30551]
[1780428833911,65.98,66382.76,40.2,0.00221,0.0,0.29667]
[1780428834879,65.98,66382.76,40.2,0.00221,0.0,0.29667]
[1780428836219,65.98,66386.85,40.2,0.00222,0.0,0.29791]
[1780428835529,65.98,66443.07,40.2,0.00236,0.0,0.31547]
[1780428836532,65.98,66458.27,40.2,0.0024,0.0,0.32037]
[1780428840566,65.98,66480.41,40.2,0.00246,0.0,0.32762]
[1780428841669,65.98,66504.96,40.2,0.00252,0.0,0.33582]
[1780428843588,65.98,66526.85,40.2,0.00259,0.0,0.34329]
[1780428846122,65.98,66548.26,40.2,0.00265,0.0,0.35073]
[1780428847330,65.98,66548.26,40.2,0.00265,0.0,0.35073]
[1780428851678,65.98,66536.17,40.2,0.00261,0.0,0.34651]
[1780428855685,65.98,66537.64,40.2,0.00262,0.0,0.34702]
[1780428856403,65.98,66541.99,40.2,0.00263,0.0,0.34853]
[1780428857465,65.98,66539.41,40.2,0.00262,0.0,0.34764]
[1780428858706,65.98,66539.98,40.2,0.00262,0.0,0.34783]
[1780428859224,65.98,66539.98,40.2,0.00262,0.0,0.34783]
[1780428859242,65.98,66525.65,40.2,0.00258,0.0,0.34288]
[1780428860138,65.98,66525.65,40.2,0.00258,0.0,0.34288]
[1780428860710,65.98,66515.88,40.2,0.00255,0.0,0.33953]
[1780428861191,65.98,66515.88,40.2,0.00255,0.0,0.33953]
[1780428861214,65.98,66504.01,40.2,0.00252,0.0,0.3355]
[1780428861805,65.98,66491.27,40.2,0.00249,0.0,0.33123]
[1780428863834,65.98,66507.88,40.2,0.00253,0.0,0.33681]
[1780428866911,65.98,66516.71,40.2,0.00256,0.0,0.33981]
[1780428867850,65.98,66535.79,40.2,0.00261,0.0,0.34638]
[1780428870877,65.98,66522.62,40.2,0.00257,0.0,0.34184]
[1780428871884,65.98,66512.51,40.2,0.00254,0.0,0.33769]
[1780428876922,65.98,66522.47,40.2,0.00257,0.0,0.34108]
[1780428881957,65.98,66511.17,40.2,0.00254,0.0,0.33723]
[1780428883971,65.98,66490.8,40.2,0.00248,0.0,0.33039]
[1780428887003,65.98,66476.83,40.2,0.00244,0.0,0.32576]
[1780428888012,65.98,66489.27,40.2,0.00248,0.0,0.32988]
[1780428891030,65.98,66474.58,40.2,0.00244,0.0,0.32502]
[1780428894052,65.98,66492.18,40.2,0.00248,0.0,0.33085]
[1780428896066,65.98,66480.5,40.2,0.00245,0.0,0.32697]
[1780428900095,65.98,66493.14,40.2,0.00249,0.0,0.33117]
[1780428905139,65.98,66527.89,40.2,0.00258,0.0,0.34294]
[1780428906147,65.98,66542.73,40.2,0.00263,0.0,0.34808]
[1780428907312,65.98,66542.73,40.2,0.00263,0.0,0.34808]
[1780428909007,65.98,66547.72,40.2,0.00264,0.0,0.34983]
[1780428912225,65.98,66529.31,40.2,0.00259,0.0,0.34343]
[1780428914217,65.98,66546.93,40.2,0.00264,0.0,0.34955]
[1780428916233,65.98,66530.2,40.2,0.00259,0.0,0.34374]
[1780428921268,65.98,66539.43,40.2,0.00262,0.0,0.34693]
[1780428926303,65.98,66546.45,40.2,0.00264,0.0,0.34938]
[1780428931338,65.98,66549.28,40.2,0.00264,0.0,0.34966]
[1780428931600,65.98,66549.28,40.2,0.00264,0.0,0.34966]
[1780428937887,65.98,66541.85,40.2,0.00262,0.0,0.34707]
[1780428943423,65.98,66544.96,40.2,0.00263,0.0,0.34815]
[1780428946454,65.98,66532.21,40.2,0.00259,0.0,0.34373]
[1780428951487,65.98,66538.59,40.2,0.00261,0.0,0.34594]
[1780428954517,65.98,66526.87,40.2,0.00258,0.0,0.34189]
[1780428959543,65.98,66537.52,40.2,0.00261,0.0,0.34557]
[1780428960558,65.98,66549.16,40.2,0.00264,0.0,0.34962]
[1780428961563,65.98,66560.64,40.2,0.00267,0.0,0.35365]
[1780428963581,65.98,66581.68,40.2,0.00273,0.0,0.36115]
[1780428968617,65.98,66590.04,40.2,0.00276,0.0,0.36417]
[1780428973704,65.98,66570.6,40.2,0.0027,0.0,0.35719]
[1780428978743,65.98,66583.71,40.2,0.00274,0.0,0.36188]
[1780428983776,65.98,66587.27,40.2,0.00275,0.0,0.36317]
[1780428984783,65.98,66573.58,40.2,0.00271,0.0,0.35825]
[1780428988822,65.98,66585.38,40.2,0.00275,0.0,0.36249]
[1780428993850,65.98,66592.11,40.2,0.00276,0.0,0.36419]
[1780428995864,65.98,66606.21,40.2,0.0028,0.0,0.36933]
[1780429000898,65.98,66609.0,40.2,0.00281,0.0,0.37035]
[1780429005935,65.98,66605.58,40.2,0.0028,0.0,0.3691]
[1780429010970,65.98,66613.11,40.2,0.00282,0.0,0.37186]
[1780429016012,65.98,66611.15,40.2,0.00282,0.0,0.37114]
[1780429020040,65.98,66625.17,40.2,0.00286,0.0,0.37634]
[1780429025077,65.98,66633.62,40.2,0.00289,0.0,0.3795]
[1780429030112,65.98,66641.03,40.2,0.00291,0.0,0.38229]
[1780429034914,65.98,66641.99,40.2,0.00291,0.0,0.38265]
[1780429036097,65.98,66649.85,40.2,0.00294,0.0,0.38563]
[1780429036583,65.98,66664.16,40.2,0.00298,0.0,0.39111]
[1780429040206,65.98,66642.94,40.2,0.00292,0.0,0.38301]
[1780429045240,65.98,66644.0,40.2,0.00292,0.0,0.38341]
[1780429046249,65.98,66628.25,40.2,0.00287,0.0,0.37749]
[1780429051284,65.98,66633.2,40.2,0.00288,0.0,0.37858]
[1780429056320,65.98,66626.21,40.2,0.00286,0.0,0.37597]
[1780429061356,65.98,66631.94,40.2,0.00288,0.0,0.37811]
[1780429064377,65.98,66619.26,40.2,0.00284,0.0,0.37339]
[1780429065538,65.98,66619.26,40.2,0.00284,0.0,0.37339]
[1780429066729,65.98,66638.62,40.2,0.0029,0.0,0.38062]
[1780429067403,65.98,66656.55,40.2,0.00295,0.0,0.38742]
[1780429068408,65.98,66672.35,40.2,0.003,0.0,0.3935]
[1780429070423,65.98,66684.0,40.2,0.00304,0.0,0.39803]
[1780429071371,65.98,66684.0,40.2,0.00304,0.0,0.39803]
[1780429072402,65.98,66692.63,40.2,0.00307,0.0,0.40142]
[1780429078491,65.98,66691.16,40.2,0.00307,0.0,0.40084]
[1780429081513,65.98,66669.0,40.2,0.00299,0.0,0.3922]
[1780429086553,65.98,66673.71,40.2,0.00301,0.0,0.39402]
[1780429086954,65.98,66673.71,40.2,0.00301,0.0,0.39402]
[1780429090582,65.98,66688.34,40.2,0.00306,0.0,0.39973]
[1780429095618,65.98,66690.28,40.2,0.00306,0.0,0.40049]
[1780429101664,65.98,66699.16,40.2,0.00309,0.0,0.404]
[1780429104850,65.98,66709.67,40.2,0.00313,0.0,0.40818]
[1780429110026,65.98,66712.62,40.2,0.00314,0.0,0.40936]
[1780429115759,65.98,66713.33,40.2,0.00313,0.0,0.40884]
[1780429120798,65.98,66702.42,40.2,0.0031,0.0,0.40449]
[1780429126282,65.98,66708.43,40.2,0.00312,0.0,0.40688]
[1780429129023,65.98,66696.83,40.2,0.00308,0.0,0.40228]
[1780429131875,65.98,66672.16,40.2,0.003,0.0,0.39264]
[1780429134896,65.98,66647.01,40.2,0.00292,0.0,0.38302]
[1780429139127,65.98,66651.66,40.2,0.00293,0.0,0.38478]
[1780429140180,65.98,66653.87,40.2,0.00294,0.0,0.38562]
[1780429143976,65.98,66674.09,40.2,0.003,0.0,0.39339]
[1780429149012,65.98,66685.18,40.2,0.00304,0.0,0.3977]
[1780429150047,65.98,66685.18,40.2,0.00304,0.0,0.3977]
[1780429156065,65.98,66680.13,40.2,0.00302,0.0,0.39573]
[1780429156815,65.98,66680.13,40.2,0.00302,0.0,0.39573]
[1780429157500,65.98,66680.13,40.2,0.00302,0.0,0.39573]
[1780429157816,65.98,66680.29,40.2,0.00302,0.0,0.3958]
[1780429160253,65.98,66680.04,40.2,0.00302,0.0,0.3957]
[1780429162118,65.98,66660.33,40.2,0.00296,0.0,0.38809]
[1780429167154,65.98,66661.41,40.2,0.00296,0.0,0.3885]
[1780429172190,65.98,66672.66,40.2,0.00299,0.0,0.39206]
[1780429177224,65.98,66672.62,40.2,0.00299,0.0,0.39204]
[1780429182260,65.98,66683.52,40.2,0.00303,0.0,0.39627]
[1780429187527,65.98,66687.57,40.2,0.00304,0.0,0.39785]
[1780429193336,65.98,66688.33,40.2,0.00304,0.0,0.39815]
[1780429194343,65.98,66674.31,40.2,0.003,0.0,0.39269]
[1780429199378,65.98,66676.36,40.2,0.00301,0.0,0.39349]
[1780429202399,65.98,66662.92,40.2,0.00296,0.0,0.38831]
[1780429206428,65.98,66680.31,40.2,0.00302,0.0,0.39502]
[1780429207192,65.98,66680.31,40.2,0.00302,0.0,0.39502]
[1780429208402,65.98,66688.97,40.2,0.00305,0.0,0.3984]
[1780429212927,65.98,66672.85,40.2,0.00299,0.0,0.39213]
[1780429219780,65.98,66687.89,40.2,0.00304,0.0,0.39798]
[1780429225570,65.98,66696.75,40.2,0.00307,0.0,0.40146]
[1780429228605,65.98,66685.23,40.2,0.00303,0.0,0.39694]
[1780429231626,65.98,66674.61,40.2,0.00299,0.0,0.39203]
[1780429236662,65.98,66667.89,40.2,0.00297,0.0,0.38944]
[1780429239683,65.98,66643.91,40.2,0.0029,0.0,0.38032]
[1780429242705,65.98,66625.47,40.2,0.00284,0.0,0.37344]
[1780429245728,65.98,66639.53,40.2,0.00288,0.0,0.37868]
[1780429250763,65.98,66642.08,40.2,0.00289,0.0,0.37963]
[1780429251770,65.98,66630.33,40.2,0.00285,0.0,0.37524]
[1780429256805,65.98,66634.0,40.2,0.00287,0.0,0.37661]
[1780429261840,65.98,66633.01,40.2,0.00286,0.0,0.37624]
[1780429263854,65.98,66617.29,40.2,0.00281,0.0,0.37042]
[1780429268889,65.98,66598.71,40.2,0.00276,0.0,0.36363]
[1780429273928,65.98,66595.18,40.2,0.00275,0.0,0.36236]
[1780429273951,65.98,66579.78,40.2,0.0027,0.0,0.35683]
[1780429277953,65.98,66551.09,40.2,0.00262,0.0,0.34674]
[1780429282992,65.98,66557.5,40.2,0.00264,0.0,0.34897]
[1780429288027,65.98,66556.62,40.2,0.00263,0.0,0.34866]
[1780429293061,65.98,66550.19,40.2,0.00261,0.0,0.34571]
[1780429298097,65.98,66561.91,40.2,0.00264,0.0,0.3498]
[1780429303132,65.98,66570.93,40.2,0.00267,0.0,0.35297]
[1780429308167,65.98,66571.7,40.2,0.00267,0.0,0.35324]
[1780429311188,65.98,66553.74,40.2,0.00262,0.0,0.34695]
[1780429316224,65.98,66558.46,40.2,0.00263,0.0,0.34859]
[1780429321259,65.98,66568.68,40.2,0.00266,0.0,0.35218]
[1780429325288,65.98,66582.29,40.2,0.0027,0.0,0.357]
[1780429327574,65.98,66593.89,40.2,0.00274,0.0,0.36116]
[1780429328770,65.98,66605.92,40.2,0.00277,0.0,0.36551]
[1780429334354,65.98,66605.47,40.2,0.00277,0.0,0.36535]
[1780429339389,65.98,66602.4,40.2,0.00276,0.0,0.36423]
[1780429342409,65.98,66617.21,40.2,0.00281,0.0,0.36964]
[1780429347445,65.98,66625.62,40.2,0.00283,0.0,0.37274]
[1780429352485,65.98,66633.48,40.2,0.00285,0.0,0.3749]
[1780429357521,65.98,66639.6,40.2,0.00287,0.0,0.37719]
[1780429360034,65.98,66653.33,40.2,0.00291,0.0,0.38235]
[1780429365577,65.98,66654.55,40.2,0.00292,0.0,0.38281]
[1780429370612,65.98,66665.1,40.2,0.00295,0.0,0.38682]
[1780429375647,65.98,66666.57,40.2,0.00296,0.0,0.38739]
[1780429380759,65.98,66672.05,40.2,0.00297,0.0,0.38949]
[1780429386724,65.98,66686.26,40.2,0.00302,0.0,0.39498]
[1780429388738,65.98,66699.1,40.2,0.00306,0.0,0.4]
[1780429393780,65.98,66718.72,40.2,0.00313,0.0,0.40778]
[1780429395795,65.98,66739.86,40.2,0.0032,0.0,0.4163]
[1780429397809,65.98,66760.34,40.2,0.00327,0.0,0.4247]
[1780429399198,65.98,66771.54,40.2,0.00331,0.0,0.42936]
[1780429399830,65.98,66798.36,40.2,0.0034,0.0,0.44069]
[1780429400637,65.98,66798.36,40.2,0.0034,0.0,0.44069]
[1780429406845,65.98,66784.95,40.2,0.00336,0.0,0.43499]
[1780429413931,65.98,66790.5,40.2,0.00337,0.0,0.43649]
[1780429417959,65.98,66772.82,40.2,0.00331,0.0,0.42906]
[1780429422994,65.98,66775.22,40.2,0.00332,0.0,0.43006]
[1780429427022,65.98,66788.77,40.2,0.00336,0.0,0.43576]
[1780429429040,65.98,66804.99,40.2,0.00342,0.0,0.44267]
[1780429434075,65.98,66814.88,40.2,0.00346,0.0,0.44693]
[1780429439110,65.98,66814.51,40.2,0.00346,0.0,0.44677]
[1780429444145,65.98,66813.68,40.2,0.00345,0.0,0.44641]
[1780429449180,65.98,66812.81,40.2,0.00345,0.0,0.44603]
[1780429454215,65.98,66811.51,40.2,0.00345,0.0,0.44547]
[1780429456231,65.98,66823.08,40.2,0.00349,0.0,0.45048]
[1780429461266,65.98,66821.77,40.2,0.00348,0.0,0.44991]
[1780429465294,65.98,66837.98,40.2,0.00354,0.0,0.45701]
[1780429470331,65.98,66848.68,40.2,0.00358,0.0,0.46174]
[1780429475366,65.98,66846.6,40.2,0.00357,0.0,0.45993]
[1780429480402,65.98,66855.85,40.2,0.0036,0.0,0.46405]
[1780429485437,65.98,66865.28,40.2,0.00364,0.0,0.46827]
[1780429487451,65.98,66853.56,40.2,0.0036,0.0,0.46303]
[1780429490473,65.98,66838.53,40.2,0.00354,0.0,0.45637]
[1780429495508,65.98,66826.43,40.2,0.00349,0.0,0.45107]
[1780429500543,65.98,66829.87,40.2,0.00351,0.0,0.45257]
[1780429503570,65.98,66853.46,40.2,0.00359,0.0,0.46298]
[1780429508607,65.98,66854.38,40.2,0.0036,0.0,0.46339]
[1780429511631,65.98,66839.58,40.2,0.00354,0.0,0.45683]
[1780429516665,65.98,66838.26,40.2,0.00354,0.0,0.45625]
[1780429518679,65.98,66821.82,40.2,0.00348,0.0,0.44907]
[1780429523714,65.98,66822.48,40.2,0.00348,0.0,0.44935]
[1780429524728,65.98,66834.75,40.2,0.00352,0.0,0.45471]
[1780429525747,65.98,66846.55,40.2,0.00357,0.0,0.45991]
[1780429526751,65.98,66858.29,40.2,0.00361,0.0,0.46514]
[1780429528765,65.98,66845.87,40.2,0.00357,0.0,0.45961]
[1780429533800,65.98,66845.91,40.2,0.00356,0.0,0.45875]
[1780429538835,65.98,66847.13,40.2,0.00356,0.0,0.45928]
[1780429543870,65.98,66846.94,40.2,0.00356,0.0,0.4592]
[1780429548905,65.98,66855.89,40.2,0.0036,0.0,0.46318]
[1780429550920,65.98,66838.36,40.2,0.00353,0.0,0.45542]
[1780429555955,65.98,66837.18,40.2,0.00353,0.0,0.4549]
[1780429558976,65.98,66849.14,40.2,0.00357,0.0,0.46018]
[1780429559887,65.98,66849.14,40.2,0.00357,0.0,0.46018]
[1780429562114,65.98,66850.2,40.2,0.00358,0.0,0.46065]
[1780429572068,65.98,66841.87,40.2,0.00354,0.0,0.45696]
[1780429575089,65.98,66827.73,40.2,0.00349,0.0,0.45077]
[1780429578112,65.98,66807.67,40.2,0.00342,0.0,0.4421]
[1780429583147,65.98,66796.96,40.2,0.00338,0.0,0.43753]
[1780429588183,65.98,66797.43,40.2,0.00338,0.0,0.43773]
[1780429593220,65.98,66792.22,40.2,0.00336,0.0,0.43468]
[1780429598255,65.98,66792.39,40.2,0.00336,0.0,0.43475]
[1780429603294,65.98,66798.52,40.2,0.00338,0.0,0.43735]
[1780429608337,65.98,66788.2,40.2,0.00334,0.0,0.43298]
[1780429609342,65.98,66776.75,40.2,0.0033,0.0,0.42819]
[1780429612363,65.98,66788.74,40.2,0.00334,0.0,0.43321]
[1780429612588,65.98,66788.74,40.2,0.00334,0.0,0.43321]
[1780429618405,65.98,66800.25,40.2,0.00339,0.0,0.43808]
[1780429621434,65.98,66818.2,40.2,0.00345,0.0,0.44577]
[1780429622720,65.98,66818.2,40.2,0.00345,0.0,0.44577]
[1780429628500,65.98,66817.01,40.2,0.00345,0.0,0.44526]
[1780429632528,65.98,66833.23,40.2,0.00351,0.0,0.4523]
[1780429634553,65.98,66853.9,40.2,0.00358,0.0,0.4614]
[1780429636560,65.98,66876.24,40.2,0.00367,0.0,0.47142]
[1780429641594,65.98,66877.18,40.2,0.00367,0.0,0.47185]
[1780429646630,65.98,66874.28,40.2,0.00366,0.0,0.47053]
[1780429651665,65.98,66890.32,40.2,0.00372,0.0,0.47692]
[1780429655695,65.98,66912.9,40.2,0.00381,0.0,0.48734]
[1780429656839,65.98,66912.9,40.2,0.00381,0.0,0.48734]
[1780429656917,65.98,66929.17,40.2,0.00387,0.0,0.49496]
[1780429658811,65.98,66916.18,40.2,0.00382,0.0,0.48887]
[1780429662772,65.98,66930.03,40.2,0.00387,0.0,0.49537]
[1780429667815,65.98,66935.46,40.2,0.0039,0.0,0.49794]
[1780429672850,65.98,66919.49,40.2,0.00383,0.0,0.49041]
[1780429677885,65.98,66936.66,40.2,0.0039,0.0,0.49851]
[1780429682924,65.98,66930.46,40.2,0.00388,0.0,0.49557]
[1780429687956,65.98,66941.35,40.2,0.00392,0.0,0.50074]
[1780429688963,65.98,66926.92,40.2,0.00386,0.0,0.4939]
[1780429693998,65.98,66933.69,40.2,0.00389,0.0,0.4971]
[1780429699036,65.98,66915.08,40.2,0.00381,0.0,0.48835]
[1780429704076,65.98,66912.25,40.2,0.0038,0.0,0.48703]
[1780429706090,65.98,66930.38,40.2,0.00388,0.0,0.49553]
[1780429708104,65.98,66944.53,40.2,0.00393,0.0,0.50225]
[1780429713140,65.98,66959.66,40.2,0.00399,0.0,0.50857]
[1780429715160,65.98,66971.67,40.2,0.00404,0.0,0.51439]
[1780429720195,65.98,66975.96,40.2,0.00406,0.0,0.51649]
[1780429725231,65.98,66979.47,40.2,0.00407,0.0,0.51821]
[1780429730266,65.98,66989.34,40.2,0.00411,0.0,0.52307]
[1780429735301,65.98,67002.15,40.2,0.00417,0.0,0.52944]
[1780429740337,65.98,67004.58,40.2,0.00418,0.0,0.53065]
[1780429745414,65.98,67008.43,40.2,0.0042,0.0,0.53258]
[1780429749440,65.98,66996.46,40.2,0.00414,0.0,0.5266]
[1780429754476,65.98,67007.71,40.2,0.00419,0.0,0.53222]
[1780429758504,65.98,66995.32,40.2,0.00414,0.0,0.52603]
[1780429763539,65.98,66996.43,40.2,0.00414,0.0,0.52658]
[1780429768575,65.98,66992.68,40.2,0.00413,0.0,0.52472]
[1780429772604,65.98,67009.94,40.2,0.0042,0.0,0.53235]
[1780429774618,65.98,67021.61,40.2,0.00425,0.0,0.53823]
[1780429779653,65.98,67022.27,40.2,0.00425,0.0,0.53857]
[1780429784693,65.98,67027.11,40.2,0.00427,0.0,0.54103]
[1780429789733,65.98,67031.91,40.2,0.00429,0.0,0.54347]
[1780429792766,65.98,67052.74,40.2,0.00439,0.0,0.5542]
[1780429797790,65.98,67059.81,40.2,0.00442,0.0,0.55788]
[1780429800885,65.98,67043.97,40.2,0.00435,0.0,0.54966]
[1780429806857,65.98,67051.49,40.2,0.00438,0.0,0.55355]
[1780429808871,65.98,67066.16,40.2,0.00445,0.0,0.5612]
[1780429811891,65.98,67077.58,40.2,0.0045,0.0,0.56722]
[1780429815920,65.98,67091.68,40.2,0.00456,0.0,0.57473]
[1780429818092,65.98,67094.8,40.2,0.00458,0.0,0.5764]
[1780429818945,65.98,67148.33,40.2,0.00484,0.0,0.60574]
[1780429819788,65.98,67148.33,40.2,0.00484,0.0,0.60574]
[1780429819920,65.98,67148.33,40.2,0.00484,0.0,0.60574]
[1780429819956,65.98,67178.13,40.2,0.00499,1e-05,0.62261]
[1780429824994,65.98,67186.94,40.2,0.00503,1e-05,0.62767]
[1780429830031,65.98,67183.86,40.2,0.00502,1e-05,0.6259]
[1780429834736,65.98,67192.09,40.2,0.00505,1e-05,0.62952]
[1780429837087,65.98,67172.64,40.2,0.00495,1e-05,0.61837]
[1780429842122,65.98,67171.13,40.2,0.00494,1e-05,0.61751]
[1780429847158,65.98,67172.49,40.2,0.00495,1e-05,0.61828]
[1780429850187,65.98,67184.3,40.2,0.00501,1e-05,0.62504]
[1780429854212,65.98,67172.26,40.2,0.00495,1e-05,0.61815]
[1780429859248,65.98,67166.86,40.2,0.00492,1e-05,0.61508]
[1780429862282,65.98,67182.8,40.2,0.005,1e-05,0.62417]
[1780429863327,65.98,67206.4,40.2,0.00512,1e-05,0.63784]
[1780429868777,65.98,67197.48,40.2,0.00508,1e-05,0.63265]
[1780429869367,65.98,67166.1,40.2,0.00492,1e-05,0.61465]
[1780429874402,65.98,67161.72,40.2,0.0049,0.0,0.61217]
[1780429879437,65.98,67158.31,40.2,0.00488,0.0,0.61025]
[1780429882984,65.98,67158.11,40.2,0.00488,0.0,0.61014]
[1780429888501,65.98,67164.26,40.2,0.00491,0.0,0.61361]
[1780429890520,65.98,67193.46,40.2,0.00506,1e-05,0.63032]
[1780429895550,65.98,67196.8,40.2,0.00506,1e-05,0.63113]
[1780429897695,65.98,67195.97,40.2,0.00506,1e-05,0.63065]
[1780429898571,65.98,67211.35,40.2,0.00514,1e-05,0.6396]
[1780429898955,65.98,67211.35,40.2,0.00514,1e-05,0.6396]
[1780429904613,65.98,67215.34,40.2,0.00516,1e-05,0.64195]
[1780429905620,65.98,67234.2,40.2,0.00526,1e-05,0.65311]
[1780429906930,65.98,67236.06,40.2,0.00527,1e-05,0.65422]
[1780429912399,65.98,67236.67,40.2,0.00527,1e-05,0.65458]
[1780429912670,65.98,67256.5,40.2,0.00538,1e-05,0.66652]
[1780429915693,65.98,67242.83,40.2,0.00531,1e-05,0.65827]
[1780429916173,65.98,67242.83,40.2,0.00531,1e-05,0.65827]
[1780429917911,65.98,67244.53,40.2,0.00531,1e-05,0.65929]
[1780429918714,65.98,67256.19,40.2,0.00538,1e-05,0.66633]
[1780429919337,65.98,67256.19,40.2,0.00538,1e-05,0.66633]
[1780429919352,65.98,67256.19,40.2,0.00538,1e-05,0.66633]
[1780429919720,65.98,67268.26,40.2,0.00544,1e-05,0.67368]
[1780429920724,65.98,67268.26,40.2,0.00544,1e-05,0.67368]
[1780429921891,65.98,67290.26,40.2,0.00556,1e-05,0.68725]
[1780429922597,65.98,67290.26,40.2,0.00556,1e-05,0.68725]
[1780429927931,65.98,67276.62,40.2,0.00549,1e-05,0.67881]
[1780429927955,65.98,67276.62,40.2,0.00549,1e-05,0.67881]
[1780429928814,65.98,67281.76,40.2,0.00552,1e-05,0.68198]
[1780429929497,65.98,67281.76,40.2,0.00552,1e-05,0.68198]
[1780429929820,65.98,67281.74,40.2,0.00552,1e-05,0.68197]
[1780429931038,65.98,67281.47,40.2,0.00552,1e-05,0.6818]
[1780429931841,65.98,67273.02,40.2,0.00547,1e-05,0.6766]
[1780429932498,65.98,67273.02,40.2,0.00547,1e-05,0.6766]
[1780429932855,65.98,67264.41,40.2,0.00542,1e-05,0.67133]
[1780429933135,65.98,67264.41,40.2,0.00542,1e-05,0.67133]
[1780429933859,65.98,67266.96,40.2,0.00544,1e-05,0.67288]
[1780429934529,65.98,67266.96,40.2,0.00544,1e-05,0.67288]
[1780429934866,65.98,67266.16,40.2,0.00543,1e-05,0.6724]
[1780429939901,65.98,67263.44,40.2,0.00542,1e-05,0.67074]
[1780429942145,65.98,67261.25,40.2,0.0054,1e-05,0.6694]
[1780429947958,65.98,67248.24,40.2,0.00533,1e-05,0.66152]
[1780429949972,65.98,67236.6,40.2,0.00527,1e-05,0.65454]
[1780429955008,65.98,67256.21,40.2,0.00537,1e-05,0.66517]
[1780429960048,65.98,67253.89,40.2,0.00536,1e-05,0.66377]
[1780429962387,65.98,67258.1,40.2,0.00538,1e-05,0.66632]
[1780429964072,65.98,67273.2,40.2,0.00546,1e-05,0.67552]
[1780429965366,65.98,67273.2,40.2,0.00546,1e-05,0.67552]
[1780429965830,65.98,67273.2,40.2,0.00546,1e-05,0.67552]
[1780429970114,65.98,67259.68,40.2,0.00539,1e-05,0.66727]
[1780429975150,65.98,67256.56,40.2,0.00537,1e-05,0.66538]
[1780429976713,65.98,67256.56,40.2,0.00537,1e-05,0.66538]
[1780429981195,65.98,67271.92,40.2,0.00545,1e-05,0.67474]
[1780429986231,65.98,67288.62,40.2,0.00555,1e-05,0.68504]
[1780429987239,65.98,67307.56,40.2,0.00565,1e-05,0.69687]
[1780429989645,65.98,67315.7,40.2,0.0057,1e-05,0.70201]
[1780429989671,65.98,67315.7,40.2,0.0057,1e-05,0.70201]
[1780429989751,65.98,67331.33,40.2,0.00579,1e-05,0.71197]
[1780429990643,65.98,67331.33,40.2,0.00579,1e-05,0.71197]
[1780429990741,65.98,67353.63,40.2,0.00592,1e-05,0.72638]
[1780429991813,65.98,67353.63,40.2,0.00592,1e-05,0.72638]
[1780429993818,65.98,67349.38,40.2,0.00589,1e-05,0.72361]
[1780429993916,65.98,67349.86,40.2,0.0059,1e-05,0.72393]
[1780429994220,65.98,67349.86,40.2,0.0059,1e-05,0.72393]
[1780429994300,65.98,67345.88,40.2,0.00587,1e-05,0.72134]
[1780429995838,65.98,67345.88,40.2,0.00587,1e-05,0.72134]
[1780429995852,65.98,67345.15,40.2,0.00587,1e-05,0.72087]
[1780429996289,65.98,67345.15,40.2,0.00587,1e-05,0.72087]
[1780429996312,65.98,67350.04,40.2,0.0059,1e-05,0.72404]
[1780429997854,65.98,67350.04,40.2,0.0059,1e-05,0.72404]
[1780429997902,65.98,67364.22,40.2,0.00598,1e-05,0.73331]
[1780430000259,65.98,67366.66,40.2,0.00599,1e-05,0.73491]
[1780430001223,65.98,67360.3,40.2,0.00596,1e-05,0.73074]
[1780430002886,65.98,67365.98,40.2,0.00599,1e-05,0.73446]
[1780430005541,65.98,67370.12,40.2,0.00602,1e-05,0.73719]
[1780430006382,65.98,67392.3,40.2,0.00615,1e-05,0.75194]
[1780430007312,65.98,67392.3,40.2,0.00615,1e-05,0.75194]
[1780430008665,65.98,67395.48,40.2,0.00617,1e-05,0.75407]
[1780430008684,65.98,67382.38,40.2,0.00609,1e-05,0.74531]
[1780430010326,65.98,67371.27,40.2,0.00602,1e-05,0.73795]
[1780430010591,65.98,67371.27,40.2,0.00602,1e-05,0.73795]
[1780430011418,65.98,67348.3,40.2,0.00588,1e-05,0.72167]
[1780430012348,65.98,67348.3,40.2,0.00588,1e-05,0.72167]
[1780430015275,65.98,67342.39,40.2,0.00584,1e-05,0.71785]
[1780430017580,65.98,67333.56,40.2,0.00579,1e-05,0.71217]
[1780430019169,65.98,67333.41,40.2,0.00579,1e-05,0.71207]
[1780430019475,65.98,67318.88,40.2,0.00571,1e-05,0.70281]
[1780430020886,65.98,67318.88,40.2,0.00571,1e-05,0.70281]
[1780430021489,65.98,67297.43,40.2,0.00559,1e-05,0.68932]
[1780430022883,65.98,67297.43,40.2,0.00559,1e-05,0.68932]
[1780430024679,65.98,67291.66,40.2,0.00555,1e-05,0.68573]
[1780430026535,65.98,67294.71,40.2,0.00557,1e-05,0.68763]
[1780430027701,65.98,67292.37,40.2,0.00556,1e-05,0.68617]
[1780430029474,65.98,67295.59,40.2,0.00558,1e-05,0.68817]
[1780430030725,65.98,67296.68,40.2,0.00558,1e-05,0.68885]
[1780430035588,65.98,67275.62,40.2,0.00546,1e-05,0.67583]
[1780430040631,65.98,67275.07,40.2,0.00546,1e-05,0.67549]
[1780430045665,65.98,67278.83,40.2,0.00548,1e-05,0.6778]
[1780430049692,65.98,67263.47,40.2,0.0054,1e-05,0.6684]
[1780430052714,65.98,67277.43,40.2,0.00547,1e-05,0.67694]
[1780430054729,65.98,67250.89,40.2,0.00533,1e-05,0.66079]
[1780430059765,65.98,67251.99,40.2,0.00534,1e-05,0.66146]
[1780430063793,65.98,67238.99,40.2,0.00527,1e-05,0.65366]
[1780430067824,65.98,67218.93,40.2,0.00516,1e-05,0.64178]
[1780430068831,65.98,67206.25,40.2,0.00509,1e-05,0.63436]
[1780430073867,65.98,67203.32,40.2,0.00507,1e-05,0.63153]
[1780430078901,65.98,67199.18,40.2,0.00505,1e-05,0.62913]
[1780430083936,65.98,67186.69,40.2,0.00499,1e-05,0.62195]
[1780430086958,65.98,67173.58,40.2,0.00492,1e-05,0.61448]
[1780430088340,65.98,67168.62,40.2,0.0049,0.0,0.61167]
[1780430089725,65.98,67163.02,40.2,0.00487,0.0,0.60852]
[1780430095017,65.98,67158.54,40.2,0.00484,0.0,0.60601]
[1780430098038,65.98,67145.55,40.2,0.00478,0.0,0.59876]
[1780430099046,65.98,67133.97,40.2,0.00472,0.0,0.59237]
[1780430100058,65.98,67116.95,40.2,0.00464,0.0,0.58308]
[1780430105097,65.98,67106.71,40.2,0.00459,0.0,0.57755]
[1780430110132,65.98,67111.46,40.2,0.00462,0.0,0.58011]
[1780430115174,65.98,67119.98,40.2,0.00466,0.0,0.58472]
[1780430120212,65.98,67111.24,40.2,0.00462,0.0,0.57999]
[1780430122551,65.98,67109.23,40.2,0.00461,0.0,0.5789]
[1780430123932,65.98,67102.68,40.2,0.00458,0.0,0.57538]
[1780430126612,65.98,67099.65,40.2,0.00456,0.0,0.57376]
[1780430132296,65.98,67085.91,40.2,0.00449,0.0,0.56541]
[1780430137332,65.98,67090.87,40.2,0.00451,0.0,0.56804]
[1780430141359,65.98,67105.68,40.2,0.00458,0.0,0.57594]
[1780430145387,65.98,67093.62,40.2,0.00453,0.0,0.5695]
[1780430150422,65.98,67096.05,40.2,0.00454,0.0,0.57079]
[1780430153443,65.98,67108.66,40.2,0.0046,0.0,0.57754]
[1780430158481,65.98,67098.38,40.2,0.00455,0.0,0.57203]
[1780430161519,65.98,67080.21,40.2,0.00446,0.0,0.5624]
[1780430166553,65.98,67078.85,40.2,0.00446,0.0,0.56169]
[1780430171590,65.98,67074.38,40.2,0.00444,0.0,0.55934]
[1780430176626,65.98,67081.17,40.2,0.00447,0.0,0.56291]
[1780430181663,65.98,67078.01,40.2,0.00445,0.0,0.56125]
[1780430186698,65.98,67073.39,40.2,0.00443,0.0,0.55882]
[1780430191733,65.98,67069.38,40.2,0.00441,0.0,0.5557]
[1780430196767,65.98,67070.9,40.2,0.00441,0.0,0.5565]
[1780430199790,65.98,67083.87,40.2,0.00447,0.0,0.5633]
[1780430204825,65.98,67093.94,40.2,0.00452,0.0,0.56862]
[1780430209860,65.98,67104.38,40.2,0.00457,0.0,0.57419]
[1780430211874,65.98,67115.85,40.2,0.00462,0.0,0.58036]
[1780430216909,65.98,67113.57,40.2,0.00461,0.0,0.57913]
[1780430221943,65.98,67113.84,40.2,0.00461,0.0,0.57928]
[1780430222608,65.98,67113.84,40.2,0.00461,0.0,0.57928]
[1780430222953,65.98,67127.24,40.2,0.00468,0.0,0.58655]
[1780430223949,65.98,67127.24,40.2,0.00468,0.0,0.58655]
[1780430223960,65.98,67130.03,40.2,0.00469,0.0,0.58807]
[1780430228994,65.98,67121.62,40.2,0.00465,0.0,0.58349]
[1780430234030,65.98,67119.35,40.2,0.00464,0.0,0.58226]
[1780430239065,65.98,67122.62,40.2,0.00465,0.0,0.58403]
[1780430244100,65.98,67116.53,40.2,0.00462,0.0,0.58073]
[1780430249135,65.98,67116.42,40.2,0.00462,0.0,0.58067]
[1780430254170,65.98,67116.3,40.2,0.00462,0.0,0.57955]
[1780430259205,65.98,67117.77,40.2,0.00462,0.0,0.58034]
[1780430263236,65.98,67100.61,40.2,0.00454,0.0,0.57113]
[1780430268271,65.98,67093.15,40.2,0.00451,0.0,0.56716]
[1780430273305,65.98,67093.39,40.2,0.00451,0.0,0.56729]
[1780430278343,65.98,67098.0,40.2,0.00453,0.0,0.56974]
[1780430283388,65.98,67100.07,40.2,0.00454,0.0,0.57084]
[1780430287417,65.98,67111.46,40.2,0.00459,0.0,0.57694]
[1780430293310,65.98,67121.96,40.2,0.00464,0.0,0.58261]
[1780430293339,65.98,67128.11,40.2,0.00467,0.0,0.58596]
[1780430294462,65.98,67134.02,40.2,0.0047,0.0,0.58918]
[1780430294465,65.98,67134.09,40.2,0.0047,0.0,0.58922]
[1780430299500,65.98,67134.65,40.2,0.0047,0.0,0.58953]
[1780430304535,65.98,67129.63,40.2,0.00468,0.0,0.58678]
[1780430309570,65.98,67122.6,40.2,0.00465,0.0,0.58296]
[1780430314605,65.98,67125.57,40.2,0.00465,0.0,0.58351]
[1780430318633,65.98,67111.53,40.2,0.00458,0.0,0.57593]
[1780430323668,65.98,67109.37,40.2,0.00457,0.0,0.57477]
[1780430328703,65.98,67117.65,40.2,0.00461,0.0,0.57922]
[1780430333738,65.98,67129.52,40.2,0.00467,0.0,0.58566]
[1780430338773,65.98,67116.86,40.2,0.00461,0.0,0.5788]
[1780430341795,65.98,67130.39,40.2,0.00467,0.0,0.58613]
[1780430342896,65.98,67130.39,40.2,0.00467,0.0,0.58613]
[1780430343111,65.98,67144.44,40.2,0.00474,0.0,0.59383]
[1780430344400,65.98,67144.44,40.2,0.00474,0.0,0.59383]
[1780430344417,65.98,67155.09,40.2,0.00479,0.0,0.59973]
[1780430346151,65.98,67155.97,40.2,0.0048,0.0,0.60022]
[1780430346198,65.98,67154.12,40.2,0.00479,0.0,0.59919]
[1780430347396,65.98,67154.12,40.2,0.00479,0.0,0.59919]
[1780430347424,65.98,67149.85,40.2,0.00477,0.0,0.59682]
[1780430352878,65.98,67144.81,40.2,0.00474,0.0,0.59404]
[1780430356908,65.98,67158.79,40.2,0.00481,0.0,0.60179]
[1780430359929,65.98,67170.74,40.2,0.00487,0.0,0.60848]
[1780430364964,65.98,67179.86,40.2,0.00492,1e-05,0.61363]
[1780430367985,65.98,67191.87,40.2,0.00498,1e-05,0.62046]
[1780430373020,65.98,67197.06,40.2,0.00499,1e-05,0.62232]
[1780430376042,65.98,67179.2,40.2,0.0049,1e-05,0.61215]
[1780430381078,65.98,67185.98,40.2,0.00494,1e-05,0.61599]
[1780430385106,65.98,67201.66,40.2,0.00502,1e-05,0.62496]
[1780430389134,65.98,67215.08,40.2,0.00509,1e-05,0.63272]
[1780430393179,65.98,67203.63,40.2,0.00503,1e-05,0.62609]
[1780430398250,65.98,67204.96,40.2,0.00504,1e-05,0.62686]
[1780430401626,65.98,67216.12,40.2,0.00509,1e-05,0.63333]
[1780430401526,65.98,67198.23,40.2,0.005,1e-05,0.62299]
[1780430402458,65.98,67156.19,40.2,0.00479,0.0,0.59925]
[1780430403313,65.98,67156.19,40.2,0.00479,0.0,0.59925]
[1780430403357,65.98,67145.45,40.2,0.00474,0.0,0.59331]
[1780430405148,65.98,67143.88,40.2,0.00473,0.0,0.59245]
[1780430405349,65.98,67139.46,40.2,0.00471,0.0,0.59002]
[1780430406334,65.98,67139.46,40.2,0.00471,0.0,0.59002]
[1780430406456,65.98,67125.14,40.2,0.00464,0.0,0.58221]
[1780430407438,65.98,67125.14,40.2,0.00464,0.0,0.58221]
[1780430407502,65.98,67127.31,40.2,0.00465,0.0,0.58339]
[1780430408363,65.98,67138.97,40.2,0.00471,0.0,0.58975]
[1780430409322,65.98,67138.97,40.2,0.00471,0.0,0.58975]
[1780430409370,65.98,67146.61,40.2,0.00474,0.0,0.59395]
[1780430412122,65.98,67145.2,40.2,0.00474,0.0,0.59317]
[1780430412392,65.98,67134.6,40.2,0.00469,0.0,0.58736]
[1780430413332,65.98,67134.6,40.2,0.00469,0.0,0.58736]
[1780430413399,65.98,67130.01,40.2,0.00466,0.0,0.58486]
[1780430418435,65.98,67130.47,40.2,0.00467,0.0,0.58511]
[1780430423470,65.98,67125.25,40.2,0.00464,0.0,0.58227]
[1780430423747,65.98,67125.25,40.2,0.00464,0.0,0.58227]
[1780430424477,65.98,67124.55,40.2,0.00464,0.0,0.58189]
[1780430429512,65.98,67124.74,40.2,0.00464,0.0,0.582]
[1780430432537,65.98,67108.31,40.2,0.00455,0.0,0.5721]
[1780430437575,65.98,67098.32,40.2,0.00451,0.0,0.56678]
[1780430442613,65.98,67100.31,40.2,0.00452,0.0,0.56784]
[1780430443620,65.98,67088.59,40.2,0.00446,0.0,0.56165]
[1780430448655,65.98,67094.72,40.2,0.00449,0.0,0.56488]
[1780430452753,65.98,67092.94,40.2,0.00448,0.0,0.56394]
[1780430452838,65.98,67093.76,40.2,0.00449,0.0,0.56437]
[1780430458727,65.98,67080.22,40.2,0.00442,0.0,0.55726]
[1780430462770,65.98,67103.31,40.2,0.00453,0.0,0.56943]
[1780430467804,65.98,67119.05,40.2,0.0046,0.0,0.57786]
[1780430469825,65.98,67105.74,40.2,0.00454,0.0,0.57073]
[1780430474855,65.98,67109.52,40.2,0.00456,0.0,0.57275]
[1780430479897,65.98,67119.88,40.2,0.00461,0.0,0.57831]
[1780430483141,65.98,67116.93,40.2,0.00459,0.0,0.57672]
[1780430483242,65.98,67115.89,40.2,0.00459,0.0,0.57616]
[1780430484358,65.98,67115.89,40.2,0.00459,0.0,0.57616]
[1780430489965,65.98,67117.52,40.2,0.0046,0.0,0.57704]
[1780430495002,65.98,67114.02,40.2,0.00457,0.0,0.57411]
[1780430497022,65.98,67097.35,40.2,0.00449,0.0,0.56523]
[1780430502057,65.98,67115.07,40.2,0.00458,0.0,0.57467]
[1780430507092,65.98,67105.75,40.2,0.00453,0.0,0.56969]
[1780430512127,65.98,67103.78,40.2,0.00452,0.0,0.56864]
[1780430517162,65.98,67100.84,40.2,0.00451,0.0,0.56708]
[1780430521190,65.98,67067.14,40.2,0.00436,0.0,0.54944]
[1780430526225,65.98,67054.39,40.2,0.0043,0.0,0.54289]
[1780430528239,65.98,67040.05,40.2,0.00424,0.0,0.5356]
[1780430530253,65.98,67016.76,40.2,0.00413,0.0,0.52393]
[1780430531685,65.98,67016.76,40.2,0.00413,0.0,0.52393]
[1780430532267,65.98,67016.56,40.2,0.00413,0.0,0.52383]
[1780430537302,65.98,67021.35,40.2,0.00415,0.0,0.52621]
[1780430542484,65.98,67024.76,40.2,0.00417,0.0,0.52791]
[1780430545398,65.98,67001.3,40.2,0.00407,0.0,0.51631]
[1780430550422,65.98,66997.57,40.2,0.00405,0.0,0.51448]
[1780430553443,65.98,67015.94,40.2,0.00412,0.0,0.52254]
[1780430558478,65.98,67018.52,40.2,0.00413,0.0,0.52382]
[1780430563513,65.98,67022.75,40.2,0.00415,0.0,0.52592]
[1780430568548,65.98,67033.25,40.2,0.0042,0.0,0.53117]
[1780430573584,65.98,67026.61,40.2,0.00417,0.0,0.52785]
[1780430578619,65.98,67023.36,40.2,0.00415,0.0,0.52623]
[1780430583656,65.98,67033.63,40.2,0.0042,0.0,0.53137]
[1780430586677,65.98,67051.22,40.2,0.00428,0.0,0.54026]
[1780430587684,65.98,67069.27,40.2,0.00436,0.0,0.54952]
[1780430592726,65.98,67074.99,40.2,0.00438,0.0,0.55248]
[1780430594740,65.98,67087.18,40.2,0.00444,0.0,0.55884]
[1780430599775,65.98,67104.6,40.2,0.00452,0.0,0.56803]
[1780430604813,65.98,67094.69,40.2,0.00447,0.0,0.56279]
[1780430608841,65.98,67081.41,40.2,0.00441,0.0,0.55582]
[1780430610855,65.98,67067.1,40.2,0.00435,0.0,0.5484]
[1780430615889,65.98,67068.91,40.2,0.00435,0.0,0.54832]
[1780430619961,65.98,67093.39,40.2,0.00446,0.0,0.56107]
[1780430623989,65.98,67109.94,40.2,0.00454,0.0,0.56983]
[1780430624997,65.98,67122.32,40.2,0.00459,0.0,0.57646]
[1780430629324,65.98,67146.22,40.2,0.00471,0.0,0.58944]
[1780430630034,65.98,67162.06,40.2,0.00479,0.0,0.59817]
[1780430632208,65.98,67172.2,40.2,0.00484,0.0,0.60382]
[1780430632211,65.98,67163.7,40.2,0.00479,0.0,0.59908]
[1780430638098,65.98,67147.55,40.2,0.00472,0.0,0.59016]
[1780430643133,65.98,67140.84,40.2,0.00468,0.0,0.58649]
[1780430648172,65.98,67139.89,40.2,0.00468,0.0,0.58597]
[1780430653207,65.98,67144.49,40.2,0.0047,0.0,0.58849]
[1780430655561,65.98,67164.88,40.2,0.0048,0.0,0.59974]
[1780430659249,65.98,67177.28,40.2,0.00486,0.0,0.60667]
[1780430664284,65.98,67171.22,40.2,0.00483,0.0,0.60327]
[1780430666298,65.98,67158.28,40.2,0.00477,0.0,0.59608]
[1780430671333,65.98,67155.71,40.2,0.00475,0.0,0.59358]
[1780430674354,65.98,67167.59,40.2,0.0048,0.0,0.60016]
[1780430676368,65.98,67179.83,40.2,0.00486,0.0,0.607]
[1780430680397,65.98,67193.73,40.2,0.00493,1e-05,0.61486]
[1780430685432,65.98,67196.84,40.2,0.00495,1e-05,0.61663]
[1780430690467,65.98,67193.63,40.2,0.00493,1e-05,0.6148]
[1780430695502,65.98,67193.47,40.2,0.00493,1e-05,0.61471]
[1780430700540,65.98,67197.49,40.2,0.00495,1e-05,0.617]
[1780430703561,65.98,67212.12,40.2,0.00503,1e-05,0.62538]
[1780430704574,65.98,67224.93,40.2,0.00509,1e-05,0.6328]
[1780430705580,65.98,67239.72,40.2,0.00517,1e-05,0.64145]
[1780430706588,65.98,67250.92,40.2,0.00523,1e-05,0.64807]
[1780430709608,65.98,67236.83,40.2,0.00516,1e-05,0.63975]
[1780430711622,65.98,67249.01,40.2,0.00522,1e-05,0.64694]
[1780430716657,65.98,67252.56,40.2,0.00524,1e-05,0.64905]
[1780430721692,65.98,67253.66,40.2,0.00524,1e-05,0.6497]
[1780430726727,65.98,67258.17,40.2,0.00527,1e-05,0.65239]
[1780430731762,65.98,67247.7,40.2,0.0052,1e-05,0.64501]
[1780430736797,65.98,67251.96,40.2,0.00523,1e-05,0.64754]
[1780430738821,65.98,67266.47,40.2,0.0053,1e-05,0.65619]
[1780430743856,65.98,67271.3,40.2,0.00533,1e-05,0.6591]
[1780430748892,65.98,67275.42,40.2,0.00535,1e-05,0.66158]
[1780430753927,65.98,67281.91,40.2,0.00539,1e-05,0.66551]
[1780430758967,65.98,67277.72,40.2,0.00536,1e-05,0.66297]
[1780430763008,65.98,67264.63,40.2,0.00529,1e-05,0.65509]
[1780430766058,65.98,67253.2,40.2,0.00523,1e-05,0.64827]
[1780430768072,65.98,67265.11,40.2,0.0053,1e-05,0.65538]
[1780430770086,65.98,67278.6,40.2,0.00537,1e-05,0.66351]
[1780430775181,65.98,67279.7,40.2,0.00537,1e-05,0.66417]
[1780430779149,65.98,67291.4,40.2,0.00544,1e-05,0.67129]
[1780430784184,65.98,67300.86,40.2,0.00549,1e-05,0.6771]
[1780430786198,65.98,67289.19,40.2,0.00543,1e-05,0.66994]
[1780430790228,65.98,67301.45,40.2,0.00549,1e-05,0.67746]
[1780430795264,65.98,67300.47,40.2,0.00548,1e-05,0.67567]
[1780430800299,65.98,67309.01,40.2,0.00553,1e-05,0.68094]
[1780430803541,65.98,67329.64,40.2,0.00564,1e-05,0.6938]
[1780430806344,65.98,67317.78,40.2,0.00558,1e-05,0.68638]
[1780430811379,65.98,67313.12,40.2,0.00555,1e-05,0.68348]
[1780430816413,65.98,67316.32,40.2,0.00557,1e-05,0.68547]
[1780430821448,65.98,67308.18,40.2,0.00552,1e-05,0.68042]
[1780430823468,65.98,67293.07,40.2,0.00544,1e-05,0.67113]
[1780430826501,65.98,67280.94,40.2,0.00537,1e-05,0.66375]
[1780430831538,65.98,67299.67,40.2,0.00547,1e-05,0.67518]
[1780430836574,65.98,67303.03,40.2,0.00549,1e-05,0.67724]
[1780430838589,65.98,67314.46,40.2,0.00556,1e-05,0.68432]
[1780430843624,65.98,67313.61,40.2,0.00555,1e-05,0.68379]
[1780430848659,65.98,67310.57,40.2,0.00554,1e-05,0.6819]
[1780430852687,65.98,67301.29,40.2,0.00547,1e-05,0.67498]
[1780430854702,65.98,67288.51,40.2,0.0054,1e-05,0.66717]
[1780430859738,65.98,67277.39,40.2,0.00534,1e-05,0.66043]
[1780430864773,65.98,67279.14,40.2,0.00535,1e-05,0.66149]
[1780430869808,65.98,67281.66,40.2,0.00537,1e-05,0.66301]
[1780430871822,65.98,67295.92,40.2,0.00544,1e-05,0.67169]
[1780430876857,65.98,67288.68,40.2,0.00541,1e-05,0.66727]
[1780430881892,65.98,67269.82,40.2,0.0053,1e-05,0.65588]
[1780430887934,65.98,67265.02,40.2,0.00528,1e-05,0.653]
[1780430892969,65.98,67269.6,40.2,0.0053,1e-05,0.65574]
[1780430898004,65.98,67266.62,40.2,0.00529,1e-05,0.65396]
[1780430903039,65.98,67264.92,40.2,0.00528,1e-05,0.65294]
[1780430907069,65.98,67283.49,40.2,0.00538,1e-05,0.66412]
[1780430912106,65.98,67283.53,40.2,0.00537,1e-05,0.66297]
[1780430917141,65.98,67288.76,40.2,0.0054,1e-05,0.66614]
[1780430921169,65.98,67300.42,40.2,0.00546,1e-05,0.67326]
[1780430925202,65.98,67314.72,40.2,0.00554,1e-05,0.68208]
[1780430930238,65.98,67325.84,40.2,0.0056,1e-05,0.689]
[1780430932252,65.98,67336.8,40.2,0.00566,1e-05,0.69588]
[1780430937287,65.98,67343.26,40.2,0.0057,1e-05,0.69996]
[1780430942323,65.98,67348.35,40.2,0.00573,1e-05,0.7032]
[1780430948364,65.98,67358.58,40.2,0.00579,1e-05,0.70973]
[1780430952392,65.98,67347.37,40.2,0.00572,1e-05,0.70257]
[1780430957428,65.98,67355.55,40.2,0.00577,1e-05,0.70779]
[1780430962463,65.98,67351.27,40.2,0.00575,1e-05,0.70505]
[1780430966493,65.98,67334.04,40.2,0.00565,1e-05,0.69414]
[1780430971529,65.98,67336.4,40.2,0.00565,1e-05,0.69441]
[1780430976563,65.98,67342.24,40.2,0.00568,1e-05,0.6981]
[1780430981598,65.98,67340.36,40.2,0.00567,1e-05,0.69691]
[1780430984619,65.98,67358.15,40.2,0.00578,1e-05,0.70822]
[1780430986633,65.98,67346.25,40.2,0.00571,1e-05,0.70064]
[1780430991670,65.98,67342.02,40.2,0.00568,1e-05,0.69796]
[1780430996704,65.98,67343.09,40.2,0.00569,1e-05,0.69864]
[1780431001747,65.98,67320.18,40.2,0.00556,1e-05,0.68427]
[1780431003760,65.98,67335.91,40.2,0.00565,1e-05,0.69411]
[1780431008794,65.98,67340.61,40.2,0.00568,1e-05,0.69707]
[1780431012823,65.98,67358.92,40.2,0.00578,1e-05,0.70871]
[1780431017858,65.98,67364.16,40.2,0.00581,1e-05,0.71207]
[1780431022893,65.98,67361.1,40.2,0.00579,1e-05,0.71011]
[1780431026920,65.98,67379.82,40.2,0.0059,1e-05,0.72219]
[1780431031957,65.98,67373.85,40.2,0.00586,1e-05,0.71708]
[1780431036992,65.98,67373.97,40.2,0.00586,1e-05,0.71715]
[1780431042027,65.98,67370.74,40.2,0.00584,1e-05,0.71507]
[1780431047062,65.98,67369.3,40.2,0.00583,1e-05,0.71414]
[1780431049077,65.98,67352.62,40.2,0.00573,1e-05,0.70346]
[1780431050084,65.98,67338.49,40.2,0.00565,1e-05,0.69451]
[1780431055123,65.98,67335.57,40.2,0.00564,1e-05,0.69268]
[1780431060158,65.98,67334.06,40.2,0.00563,1e-05,0.69173]
[1780431062172,65.98,67353.65,40.2,0.00574,1e-05,0.70411]
[1780431067207,65.98,67360.66,40.2,0.00578,1e-05,0.70859]
[1780431068214,65.98,67349.05,40.2,0.00571,1e-05,0.70119]
[1780431073249,65.98,67340.01,40.2,0.00566,1e-05,0.69547]
[1780431076270,65.98,67328.79,40.2,0.0056,1e-05,0.68843]
[1780431079295,65.98,67317.5,40.2,0.00554,1e-05,0.6814]
[1780431084330,65.98,67317.56,40.2,0.00554,1e-05,0.68144]
[1780431086344,65.98,67302.22,40.2,0.00545,1e-05,0.67199]
[1780431091392,65.98,67300.59,40.2,0.00543,1e-05,0.66981]
[1780431096427,65.98,67299.14,40.2,0.00542,1e-05,0.66892]
[1780431098441,65.98,67287.52,40.2,0.00536,1e-05,0.66186]
[1780431103489,65.98,67278.64,40.2,0.00531,1e-05,0.65651]
[1780431107517,65.98,67296.05,40.2,0.00541,1e-05,0.66704]
[1780431112552,65.98,67297.7,40.2,0.00542,1e-05,0.66805]
[1780431117587,65.98,67301.98,40.2,0.00544,1e-05,0.67066]
[1780431122622,65.98,67306.33,40.2,0.00546,1e-05,0.67332]
[1780431127657,65.98,67301.37,40.2,0.00544,1e-05,0.67029]
[1780431132693,65.98,67300.29,40.2,0.00543,1e-05,0.66963]
[1780431137730,65.98,67284.3,40.2,0.00534,1e-05,0.65992]
[1780431142765,65.98,67283.61,40.2,0.00534,1e-05,0.6595]
[1780431147800,65.98,67283.41,40.2,0.00534,1e-05,0.65938]
[1780431153841,65.98,67284.99,40.2,0.00534,1e-05,0.65916]
[1780431158878,65.98,67281.89,40.2,0.00532,1e-05,0.6573]
[1780431161728,65.98,67282.07,40.2,0.00532,1e-05,0.65741]
[1780431166935,65.98,67280.24,40.2,0.00531,1e-05,0.6563]
[1780431171970,65.98,67288.19,40.2,0.00536,1e-05,0.6611]
[1780431176967,65.98,67286.24,40.2,0.00535,1e-05,0.65992]
[1780431181697,65.98,67285.34,40.2,0.00534,1e-05,0.65937]
[1780431187077,65.98,67281.99,40.2,0.00532,1e-05,0.65736]
[1780431192114,65.98,67282.87,40.2,0.00533,1e-05,0.65789]
[1780431197148,65.98,67277.55,40.2,0.0053,1e-05,0.65469]
[1780431202184,65.98,67283.67,40.2,0.00533,1e-05,0.65837]
[1780431204674,65.98,67283.19,40.2,0.00533,1e-05,0.65808]
[1780431210240,65.98,67281.75,40.2,0.00532,1e-05,0.65721]
[1780431215275,65.98,67283.05,40.2,0.00532,1e-05,0.65683]
[1780431220310,65.98,67270.19,40.2,0.00525,1e-05,0.64913]
[1780431225345,65.98,67268.8,40.2,0.00524,1e-05,0.64831]
[1780431230380,65.98,67277.23,40.2,0.00529,1e-05,0.65333]
[1780431235415,65.98,67275.22,40.2,0.00528,1e-05,0.65213]
[1780431240450,65.98,67275.01,40.2,0.00528,1e-05,0.65201]
[1780431245485,65.98,67270.38,40.2,0.00525,1e-05,0.64925]
[1780431250520,65.98,67269.51,40.2,0.00525,1e-05,0.64873]
[1780431255555,65.98,67263.64,40.2,0.00522,1e-05,0.64524]
[1780431260590,65.98,67260.31,40.2,0.0052,1e-05,0.64327]
[1780431265624,65.98,67266.69,40.2,0.00523,1e-05,0.64705]
[1780431271668,65.98,67259.0,40.2,0.00518,1e-05,0.64135]
[1780431276703,65.98,67261.76,40.2,0.0052,1e-05,0.64298]
[1780431281738,65.98,67257.94,40.2,0.00518,1e-05,0.64073]
[1780431286773,65.98,67261.84,40.2,0.0052,1e-05,0.64303]
[1780431291808,65.98,67268.57,40.2,0.00523,1e-05,0.64701]
[1780431296843,65.98,67273.7,40.2,0.00526,1e-05,0.65006]
[1780431301885,65.98,67283.25,40.2,0.00531,1e-05,0.65578]
[1780431306920,65.98,67285.36,40.2,0.00532,1e-05,0.65705]
[1780431308934,65.98,67296.55,40.2,0.00538,1e-05,0.66381]
[1780431310951,65.98,67281.11,40.2,0.0053,1e-05,0.65449]
[1780431315984,65.98,67272.23,40.2,0.00525,1e-05,0.64919]
[1780431321022,65.98,67272.87,40.2,0.00526,1e-05,0.64957]
[1780431323037,65.98,67258.68,40.2,0.00518,1e-05,0.64116]
[1780431323984,65.98,67258.68,40.2,0.00518,1e-05,0.64116]
[1780431324044,65.98,67253.6,40.2,0.00515,1e-05,0.63817]
[1780431326262,65.98,67232.51,40.2,0.00504,1e-05,0.62589]
[1780431328376,65.98,67237.31,40.2,0.00507,1e-05,0.62867]
[1780431331439,65.98,67249.13,40.2,0.00513,1e-05,0.63555]
[1780431334116,65.98,67236.64,40.2,0.00506,1e-05,0.62715]
[1780431339153,65.98,67223.35,40.2,0.00499,1e-05,0.6195]
[1780431343182,65.98,67211.46,40.2,0.00493,1e-05,0.61272]
[1780431348216,65.98,67206.28,40.2,0.0049,1e-05,0.60979]
[1780431353253,65.98,67216.56,40.2,0.00495,1e-05,0.61562]
[1780431358289,65.98,67213.84,40.2,0.00494,1e-05,0.61408]
[1780431363324,65.98,67215.84,40.2,0.00495,1e-05,0.61521]
[1780431368359,65.98,67222.78,40.2,0.00499,1e-05,0.61918]
[1780431373394,65.98,67209.75,40.2,0.00492,1e-05,0.61175]
[1780431376456,65.98,67209.45,40.2,0.00492,1e-05,0.61158]
[1780431377795,65.98,67202.73,40.2,0.00488,1e-05,0.60779]
[1780431383465,65.98,67196.26,40.2,0.00485,0.0,0.60415]
[1780431388500,65.98,67188.58,40.2,0.00481,0.0,0.59986]
[1780431393535,65.98,67188.88,40.2,0.00481,0.0,0.59893]
[1780431398572,65.98,67170.44,40.2,0.00472,0.0,0.58874]
[1780431403610,65.98,67162.33,40.2,0.00468,0.0,0.5843]
[1780431408645,65.98,67162.84,40.2,0.00468,0.0,0.58458]
[1780431413681,65.98,67162.65,40.2,0.00468,0.0,0.58447]
[1780431418716,65.98,67161.74,40.2,0.00467,0.0,0.58398]
[1780431423752,65.98,67146.88,40.2,0.0046,0.0,0.57592]
[1780431428787,65.98,67140.99,40.2,0.00458,0.0,0.57276]
[1780431433822,65.98,67145.38,40.2,0.0046,0.0,0.57512]
[1780431438857,65.98,67151.11,40.2,0.00462,0.0,0.57821]
[1780431443892,65.98,67158.33,40.2,0.00466,0.0,0.58212]
[1780431448927,65.98,67150.52,40.2,0.00462,0.0,0.57789]
[1780431450941,65.98,67166.85,40.2,0.0047,0.0,0.58677]
[1780431455976,65.98,67168.46,40.2,0.0047,0.0,0.58657]
[1780431461014,65.98,67165.64,40.2,0.00468,0.0,0.58503]
[1780431462021,65.98,67183.64,40.2,0.00477,0.0,0.59493]
[1780431467060,65.98,67171.62,40.2,0.00471,0.0,0.58831]
[1780431469079,65.98,67149.79,40.2,0.00461,0.0,0.57643]
[1780431472096,65.98,67134.94,40.2,0.00454,0.0,0.56847]
[1780431477131,65.98,67140.38,40.2,0.00456,0.0,0.57138]
[1780431482167,65.98,67138.93,40.2,0.00456,0.0,0.5706]
[1780431487204,65.98,67126.46,40.2,0.0045,0.0,0.56397]
[1780431492242,65.98,67116.95,40.2,0.00446,0.0,0.55895]
[1780431495274,65.98,67099.11,40.2,0.00437,0.0,0.54964]
[1780431497282,65.98,67074.44,40.2,0.00426,0.0,0.53699]
[1780431501310,65.98,67062.35,40.2,0.00421,0.0,0.5309]
[1780431504331,65.98,67050.97,40.2,0.00416,0.0,0.52522]
[1780431506345,65.98,67063.96,40.2,0.00422,0.0,0.53178]
[1780431509366,65.98,67051.25,40.2,0.00416,0.0,0.52546]
[1780431514401,65.98,67048.85,40.2,0.00415,0.0,0.5234]
[1780431519437,65.99,67048.97,40.2,0.00415,0.0,0.5236]
[1780431524472,65.99,67047.51,40.2,0.00414,0.0,0.52303]
[1780431526490,65.99,67065.07,40.2,0.00422,0.0,0.53187]
[1780431528504,65.99,67048.94,40.2,0.00415,0.0,0.52391]
[1780431533540,66.01,67052.95,40.2,0.00417,0.0,0.52674]
[1780431534547,66.01,67041.09,40.2,0.00412,0.0,0.52086]
[1780431538575,66.01,67025.97,40.2,0.00406,0.0,0.51356]
[1780431543610,66.01,67021.52,40.2,0.00404,0.0,0.51158]
[1780431547639,66.02,67004.2,40.2,0.00397,0.0,0.50339]
[1780431552674,66.02,67002.24,40.2,0.00397,0.0,0.50268]
[1780431553866,66.02,67002.24,40.2,0.00397,0.0,0.50268]
[1780431559726,66.02,67010.35,40.2,0.004,0.0,0.50665]
[1780431562752,66.02,67021.88,40.2,0.00405,0.0,0.51225]
[1780431563759,66.02,67033.34,40.2,0.0041,0.0,0.51787]
[1780431568794,66.02,67037.64,40.2,0.00412,0.0,0.51999]
[1780431573829,66.02,67044.39,40.2,0.00414,0.0,0.52235]
[1780431578865,66.02,67046.43,40.2,0.00415,0.0,0.52336]
[1780431580880,66.02,67034.0,40.2,0.00409,0.0,0.51722]
[1780431585915,66.02,67038.9,40.2,0.00411,0.0,0.51963]
[1780431587929,66.02,67027.26,40.2,0.00406,0.0,0.51391]
[1780431592965,66.02,67013.62,40.2,0.00401,0.0,0.50727]
[1780431594979,66.02,67032.8,40.2,0.00409,0.0,0.51663]
[1780431600025,66.02,67040.89,40.2,0.00412,0.0,0.52062]
[1780431601382,66.02,67040.89,40.2,0.00412,0.0,0.52062]
[1780431601524,66.02,67040.89,40.2,0.00412,0.0,0.52062]
[1780431602392,66.02,67041.77,40.2,0.00413,0.0,0.52105]
[1780431606742,66.02,67046.33,40.2,0.00415,0.0,0.52331]
[1780431606840,66.02,67029.28,40.2,0.00407,0.0,0.5149]
[1780431608295,66.02,67028.84,40.2,0.00407,0.0,0.51468]
[1780431612099,66.02,67013.88,40.2,0.00401,0.0,0.5074]
[1780431614113,66.02,66999.21,40.2,0.00395,0.0,0.50034]
[1780431615123,66.02,66987.31,40.2,0.0039,0.0,0.49467]
[1780431617136,66.02,66973.85,40.2,0.00384,0.0,0.48833]
[1780431621165,66.02,66985.73,40.2,0.00389,0.0,0.49392]
[1780431626202,66.02,66986.19,40.2,0.00389,0.0,0.49414]
[1780431629222,66.02,66998.79,40.2,0.00394,0.0,0.50014]
[1780431633096,66.02,67001.22,40.2,0.00395,0.0,0.50034]
[1780431635265,66.02,66982.43,40.2,0.00387,0.0,0.49142]
[1780431638303,66.02,66965.65,40.2,0.0038,0.0,0.48357]
[1780431639921,66.02,66965.65,40.2,0.0038,0.0,0.48357]
[1780431645103,66.02,66962.96,40.2,0.00379,0.0,0.48232]
[1780431645354,66.02,66967.53,40.2,0.00381,0.0,0.48444]
[1780431647093,66.02,66958.28,40.2,0.00377,0.0,0.48015]
[1780431647368,66.02,66956.05,40.2,0.00376,0.0,0.47912]
[1780431648302,66.02,66956.05,40.2,0.00376,0.0,0.47912]
[1780431648376,66.02,66957.3,40.2,0.00377,0.0,0.4797]
[1780431650479,66.02,66958.32,40.2,0.00377,0.0,0.48017]
[1780431650569,66.02,66955.85,40.2,0.00376,0.0,0.47903]
[1780431651476,66.02,66955.85,40.2,0.00376,0.0,0.47903]
[1780431651677,66.02,66955.85,40.2,0.00376,0.0,0.47903]
[1780431651766,66.02,66992.7,40.2,0.00391,0.0,0.49628]
[1780431652933,66.02,67006.22,40.2,0.00397,0.0,0.50274]
[1780431653426,66.02,67018.52,40.2,0.00402,0.0,0.50868]
[1780431656466,66.02,67005.95,40.2,0.00397,0.0,0.50261]
[1780431658721,66.02,67005.48,40.2,0.00396,0.0,0.50239]
[1780431658744,66.02,67005.48,40.2,0.00396,0.0,0.50239]
[1780431658757,66.02,67005.11,40.2,0.00396,0.0,0.50221]
[1780431661756,66.02,67013.81,40.2,0.004,0.0,0.5064]
[1780431661808,66.02,67016.85,40.2,0.00401,0.0,0.50787]
[1780431662783,66.02,67016.85,40.2,0.00401,0.0,0.50787]
[1780431662802,66.02,67027.29,40.2,0.00406,0.0,0.51295]
[1780431668450,66.02,67034.66,40.2,0.00409,0.0,0.51656]
[1780431668552,66.02,67034.18,40.2,0.00409,0.0,0.51633]
[1780431669594,66.02,67034.18,40.2,0.00409,0.0,0.51633]
[1780431669695,66.02,67033.3,40.2,0.00408,0.0,0.51589]
[1780431672580,66.02,67015.55,40.2,0.00401,0.0,0.50724]
[1780431673114,66.02,67015.55,40.2,0.00401,0.0,0.50724]
[1780431673587,66.02,67013.73,40.2,0.004,0.0,0.50636]
[1780431678622,66.02,67017.15,40.2,0.00401,0.0,0.50802]
[1780431683657,66.02,67008.61,40.2,0.00398,0.0,0.50389]
[1780431688692,66.02,67006.94,40.2,0.00397,0.0,0.50309]
[1780431693727,66.02,67014.68,40.2,0.004,0.0,0.50586]
[1780431694580,66.02,67014.68,40.2,0.004,0.0,0.50586]
[1780431699768,66.02,67022.66,40.2,0.00403,0.0,0.50972]
[1780431701783,66.02,67006.88,40.2,0.00396,0.0,0.5021]
[1780431702770,66.02,67006.88,40.2,0.00396,0.0,0.5021]
[1780431706819,66.02,66989.74,40.2,0.00389,0.0,0.49393]
[1780431711854,66.02,66991.55,40.2,0.0039,0.0,0.49479]
[1780431714875,66.02,66979.41,40.2,0.00385,0.0,0.48906]
[1780431717896,66.02,66964.32,40.2,0.00379,0.0,0.48202]
[1780431722931,66.02,66958.14,40.2,0.00376,0.0,0.47916]
[1780431724955,66.02,66943.12,40.2,0.00371,0.0,0.47227]
[1780431726969,66.02,66930.09,40.2,0.00365,0.0,0.46637]
[1780431732009,66.02,66919.75,40.2,0.00361,0.0,0.46173]
[1780431737043,66.02,66917.31,40.2,0.00361,0.0,0.46064]
[1780431742078,66.02,66915.3,40.2,0.0036,0.0,0.45974]
[1780431745117,66.02,66891.27,40.2,0.00351,0.0,0.44914]
[1780431750154,66.02,66876.99,40.2,0.00345,0.0,0.44294]
[1780431753180,66.02,66891.04,40.2,0.0035,0.0,0.44816]
[1780431755194,66.02,66902.71,40.2,0.00354,0.0,0.45327]
[1780431760230,66.02,66906.8,40.2,0.00356,0.0,0.45508]
[1780431765264,66.02,66903.52,40.2,0.00355,0.0,0.45363]
[1780431770299,66.02,66900.74,40.2,0.00354,0.0,0.45241]
[1780431772313,66.02,66888.51,40.2,0.00349,0.0,0.44706]
[1780431774327,66.02,66876.48,40.2,0.00345,0.0,0.44185]
[1780431779362,66.02,66872.83,40.2,0.00343,0.0,0.44028]
[1780431784397,66.02,66869.15,40.2,0.00342,0.0,0.43871]
[1780431789433,66.02,66876.84,40.2,0.00345,0.0,0.44201]
[1780431794474,66.02,66881.48,40.2,0.00346,0.0,0.44401]
[1780431796489,66.02,66893.17,40.2,0.00351,0.0,0.44909]
[1780431801525,66.03,66895.06,40.2,0.00352,0.0,0.45027]
[1780431806559,66.04,66900.83,40.2,0.00354,0.0,0.45316]
[1780431811594,66.05,66899.08,40.2,0.00353,0.0,0.45211]
[1780431816630,66.06,66907.19,40.2,0.00357,0.0,0.45605]
[1780431820662,66.06,66891.91,40.2,0.00351,0.0,0.4497]
[1780431825696,66.07,66888.84,40.2,0.0035,0.0,0.44848]
[1780431830731,66.08,66892.94,40.2,0.00352,0.0,0.45089]
[1780431835766,66.09,66889.95,40.2,0.00352,0.0,0.45021]
[1780431837780,66.09,66875.3,40.2,0.00346,0.0,0.44397]
[1780431842816,66.1,66876.99,40.2,0.00348,0.0,0.44521]
[1780431847851,66.12,66878.58,40.2,0.00349,0.0,0.44654]
[1780431851879,66.13,66859.34,40.2,0.00342,0.0,0.43877]
[1780431853893,66.15,66877.57,40.2,0.0035,0.0,0.44792]
[1780431855907,66.16,66890.34,40.2,0.00355,0.0,0.45378]
[1780431858931,66.17,66904.9,40.2,0.00361,0.0,0.46064]
[1780431861957,66.17,66919.62,40.2,0.00367,0.0,0.46765]
[1780431866995,66.18,66919.9,40.2,0.00367,0.0,0.46814]
[1780431872046,66.18,66917.09,40.2,0.00366,0.0,0.46609]
[1780431877077,66.19,66917.94,40.2,0.00366,0.0,0.46661]
[1780431882115,66.19,66924.66,40.2,0.00369,0.0,0.46964]
[1780431887150,66.19,66920.55,40.2,0.00367,0.0,0.46778]
[1780431892185,66.19,66924.35,40.2,0.00369,0.0,0.46962]
[1780431897220,66.2,66924.23,40.2,0.00369,0.0,0.47019]
[1780431902255,66.21,66917.41,40.2,0.00367,0.0,0.46771]
[1780431904270,66.21,66899.19,40.2,0.0036,0.0,0.45956]
[1780431909304,66.21,66898.65,40.2,0.0036,0.0,0.45946]
[1780431913335,66.22,66916.51,40.2,0.00367,0.0,0.46772]
[1780431915346,66.22,66928.88,40.2,0.00372,0.0,0.47358]
[1780431920381,66.24,66921.42,40.2,0.0037,0.0,0.47076]
[1780431925416,66.25,66909.06,40.2,0.00365,0.0,0.46579]
[1780431929443,66.26,66885.24,40.2,0.00357,0.0,0.45571]
[1780431934479,66.27,66874.08,40.2,0.00352,0.0,0.45066]
[1780431939514,66.29,66881.16,40.2,0.00356,0.0,0.45452]
[1780431944549,66.3,66886.64,40.2,0.00358,0.0,0.45767]
[1780431949585,66.31,66890.03,40.2,0.0036,0.0,0.45946]
[1780431950592,66.31,66906.26,40.2,0.00366,0.0,0.46671]
[1780431955629,66.32,66899.27,40.2,0.00364,0.0,0.46409]
[1780431960664,66.33,66906.32,40.2,0.00367,0.0,0.46767]
[1780431965699,66.34,66920.06,40.2,0.00373,0.0,0.47439]
[1780431970735,66.35,66908.55,40.2,0.00369,0.0,0.46972]
[1780431975769,66.35,66917.64,40.2,0.00373,0.0,0.47408]
[1780431980807,66.36,66915.39,40.2,0.00372,0.0,0.4734]
[1780431984835,66.36,66891.32,40.2,0.00363,0.0,0.46267]
[1780431986854,66.36,66904.91,40.2,0.00368,0.0,0.46877]
[1780431991889,66.36,66912.99,40.2,0.00371,0.0,0.47151]
[1780431996926,66.36,66903.19,40.2,0.00367,0.0,0.46708]
[1780432001961,66.36,66905.96,40.2,0.00368,0.0,0.46833]
[1780432006996,66.36,66905.86,40.2,0.00368,0.0,0.46828]
[1780432011027,66.36,66917.63,40.2,0.00372,0.0,0.47362]
[1780432016064,66.36,66926.72,40.2,0.00376,0.0,0.47777]
[1780432020092,66.36,66913.89,40.2,0.00371,0.0,0.47192]
[1780432025127,66.36,66923.15,40.2,0.00375,0.0,0.47613]
[1780432030163,66.36,66926.07,40.2,0.00376,0.0,0.47747]
[1780432035200,66.36,66946.23,40.2,0.00384,0.0,0.48678]
[1780432040235,66.36,66952.13,40.2,0.00386,0.0,0.48954]
[1780432045270,66.36,66943.06,40.2,0.00382,0.0,0.48531]
[1780432048291,66.36,66928.91,40.2,0.00377,0.0,0.47877]
[1780432050305,66.36,66913.79,40.2,0.00371,0.0,0.47187]
[1780432055351,66.36,66907.81,40.2,0.00368,0.0,0.46825]
[1780432060385,66.36,66915.26,40.2,0.00371,0.0,0.47162]
[1780432065420,66.36,66906.71,40.2,0.00367,0.0,0.46776]
[1780432070455,66.36,66902.28,40.2,0.00366,0.0,0.46576]
[1780432074483,66.36,66886.71,40.2,0.0036,0.0,0.45882]
[1780432078511,66.36,66866.44,40.2,0.00352,0.0,0.44991]
[1780432083557,66.36,66876.52,40.2,0.00356,0.0,0.45432]
[1780432085571,66.36,66859.37,40.2,0.00349,0.0,0.44684]
[1780432090608,66.36,66847.16,40.2,0.00345,0.0,0.44158]
[1780432092622,66.36,66859.35,40.2,0.00349,0.0,0.44683]
[1780432097657,66.36,66863.15,40.2,0.00351,0.0,0.44848]
[1780432102692,66.36,66858.46,40.2,0.00349,0.0,0.44645]
[1780432104706,66.36,66847.04,40.2,0.00345,0.0,0.44153]
[1780432105713,66.36,66824.16,40.2,0.00337,0.0,0.43181]
[1780432110748,66.36,66813.8,40.2,0.00333,0.0,0.42747]
[1780432113558,66.36,66818.81,40.2,0.00334,0.0,0.42871]
[1780432112761,66.36,66831.8,40.2,0.00339,0.0,0.43417]
[1780432117797,66.36,66836.93,40.2,0.0034,0.0,0.43635]
[1780432122832,66.36,66839.67,40.2,0.00341,0.0,0.43751]
[1780432127867,66.36,66834.04,40.2,0.00339,0.0,0.43512]
[1780432130888,66.36,66822.51,40.2,0.00335,0.0,0.43026]
[1780432135930,66.36,66824.62,40.2,0.00336,0.0,0.43115]
[1780432140965,66.36,66830.16,40.2,0.00338,0.0,0.43348]
[1780432146000,66.36,66821.89,40.2,0.00335,0.0,0.43]
[1780432151039,66.36,66828.75,40.2,0.00338,0.0,0.43288]
[1780432155065,66.36,66843.54,40.2,0.00343,0.0,0.43916]
[1780432157080,66.36,66855.16,40.2,0.00347,0.0,0.44415]
[1780432161110,66.36,66872.01,40.2,0.00353,0.0,0.45146]
[1780432166147,66.36,66860.8,40.2,0.00349,0.0,0.44658]
[1780432170178,66.36,66873.61,40.2,0.00354,0.0,0.45216]
[1780432175213,66.36,66873.39,40.2,0.00353,0.0,0.45118]
[1780432180249,66.36,66872.93,40.2,0.00353,0.0,0.45098]
[1780432185287,66.36,66865.91,40.2,0.0035,0.0,0.44792]
[1780432190322,66.36,66855.03,40.2,0.00346,0.0,0.44321]
[1780432195356,66.36,66849.47,40.2,0.00344,0.0,0.44083]
[1780432200392,66.36,66853.31,40.2,0.00346,0.0,0.44247]
[1780432205427,66.36,66848.97,40.2,0.00344,0.0,0.44061]
[1780432210464,66.36,66857.28,40.2,0.00347,0.0,0.44418]
[1780432211870,66.36,66858.72,40.2,0.00348,0.0,0.4448]
[1780432213483,66.36,66872.53,40.2,0.00353,0.0,0.4508]
[1780432214490,66.36,66887.63,40.2,0.00359,0.0,0.45744]
[1780432217786,66.36,66889.86,40.2,0.00359,0.0,0.45842]
[1780432218854,66.36,66894.93,40.2,0.00361,0.0,0.46067]
[1780432224560,66.36,66903.27,40.2,0.00365,0.0,0.46439]
[1780432229595,66.36,66914.84,40.2,0.00369,0.0,0.4696]
[1780432234633,66.36,66921.27,40.2,0.00371,0.0,0.4716]
[1780432239669,66.36,66923.38,40.2,0.00372,0.0,0.47256]
[1780432244704,66.36,66934.17,40.2,0.00376,0.0,0.47748]
[1780432249739,66.36,66931.16,40.2,0.00375,0.0,0.4761]
[1780432250746,66.36,66918.39,40.2,0.0037,0.0,0.47029]
[1780432255781,66.36,66925.23,40.2,0.00372,0.0,0.4734]
[1780432259406,66.36,66924.77,40.2,0.00372,0.0,0.47319]
[1780432261841,66.36,66937.95,40.2,0.00378,0.0,0.47922]
[1780432266875,66.36,66936.69,40.2,0.00377,0.0,0.47864]
[1780432270903,66.36,66948.47,40.2,0.00382,0.0,0.48408]
[1780432274521,66.36,66940.74,40.2,0.00379,0.0,0.4805]
[1780432274936,66.36,66963.6,40.2,0.00388,0.0,0.49114]
[1780432276588,66.36,66963.6,40.2,0.00388,0.0,0.49114]
[1780432276634,66.36,66983.92,40.2,0.00396,0.0,0.50077]
[1780432277504,66.36,66995.8,40.2,0.00401,0.0,0.50647]
[1780432278965,66.36,67021.86,40.2,0.00412,0.0,0.51916]
[1780432279973,66.36,67033.25,40.2,0.00417,0.0,0.52479]
[1780432283689,66.36,67022.54,40.2,0.00413,0.0,0.5195]
[1780432283736,66.36,67036.01,40.2,0.00418,0.0,0.52617]
[1780432284123,66.36,67036.01,40.2,0.00418,0.0,0.52617]
[1780432287823,66.36,67041.07,40.2,0.00421,0.0,0.5287]
[1780432287039,66.36,67069.35,40.2,0.00433,0.0,0.543]
[1780432288045,66.36,67088.96,40.2,0.00442,0.0,0.5531]
[1780432293084,66.36,67079.93,40.2,0.00437,0.0,0.5474]
[1780432295098,66.36,67066.17,40.2,0.00431,0.0,0.54036]
[1780432298033,66.36,67060.07,40.2,0.00428,0.0,0.53726]
[1780432307183,66.36,67057.06,40.2,0.00427,0.0,0.53573]
[1780432312226,66.36,67041.88,40.2,0.0042,0.0,0.52811]
[1780432317787,66.36,67041.19,40.2,0.0042,0.0,0.52776]
[1780432317857,66.36,67052.98,40.2,0.00425,0.0,0.53367]
[1780432323303,66.36,67046.13,40.2,0.00422,0.0,0.53023]
[1780432325324,66.36,67068.75,40.2,0.00432,0.0,0.54167]
[1780432330837,66.36,67068.6,40.2,0.00432,0.0,0.5416]
[1780432335405,66.36,67089.63,40.2,0.00441,0.0,0.55242]
[1780432337418,66.36,67101.76,40.2,0.00447,0.0,0.55874]
[1780432342454,66.36,67099.56,40.2,0.00446,0.0,0.55759]
[1780432347491,66.36,67108.9,40.2,0.0045,0.0,0.56249]
[1780432352526,66.36,67127.66,40.2,0.00458,0.0,0.57139]
[1780432355547,66.36,67140.51,40.2,0.00464,0.0,0.57828]
[1780432358573,66.36,67160.03,40.2,0.00474,0.0,0.58889]
[1780432363609,66.36,67166.13,40.2,0.00477,0.0,0.59224]
[1780432368644,66.36,67170.79,40.2,0.00479,0.0,0.59481]
[1780432373679,66.36,67164.52,40.2,0.00476,0.0,0.59136]
[1780432378716,66.36,67166.74,40.2,0.00477,0.0,0.59258]
[1780432383750,66.36,67170.38,40.2,0.00479,0.0,0.59458]
[1780432385771,66.36,67183.92,40.2,0.00486,0.0,0.6021]
[1780432390806,66.36,67187.64,40.2,0.00487,0.0,0.60418]
[1780432391813,66.36,67173.4,40.2,0.0048,0.0,0.59625]
[1780432396848,66.36,67181.52,40.2,0.00484,0.0,0.60076]
[1780432401883,66.36,67179.31,40.2,0.00483,0.0,0.59953]
[1780432406919,66.36,67177.04,40.2,0.00482,0.0,0.59827]
[1780432411955,66.36,67205.77,40.2,0.00496,1e-05,0.61327]
[1780432414977,66.36,67220.28,40.2,0.00503,1e-05,0.62154]
[1780432420028,66.36,67229.59,40.2,0.00508,1e-05,0.6269]
[1780432425055,66.36,67243.06,40.2,0.00515,1e-05,0.63471]
[1780432430093,66.36,67237.19,40.2,0.00512,1e-05,0.6313]
[1780432435132,66.36,67239.38,40.2,0.00513,1e-05,0.63257]
[1780432438153,66.36,67225.36,40.2,0.00506,1e-05,0.62446]
[1780432439160,66.36,67213.81,40.2,0.005,1e-05,0.61784]
[1780432441181,66.36,67193.53,40.2,0.0049,1e-05,0.60637]
[1780432442190,66.36,67181.96,40.2,0.00484,0.0,0.5999]
[1780432447241,66.36,67189.5,40.2,0.00487,0.0,0.60411]
[1780432452281,66.36,67174.42,40.2,0.0048,0.0,0.59572]
[1780432457316,66.36,67187.43,40.2,0.00486,0.0,0.60295]
[1780432459330,66.36,67200.78,40.2,0.00493,1e-05,0.61045]
[1780432464365,66.36,67203.48,40.2,0.00495,1e-05,0.61198]
[1780432469400,66.36,67198.53,40.2,0.00492,1e-05,0.60918]
[1780432472421,66.36,67187.8,40.2,0.00486,0.0,0.60206]
[1780432477457,66.36,67181.46,40.2,0.00483,0.0,0.59853]
[1780432482493,66.36,67191.44,40.2,0.00488,0.0,0.60409]
[1780432486520,66.36,67177.08,40.2,0.0048,0.0,0.5961]
[1780432488534,66.36,67165.68,40.2,0.00475,0.0,0.58982]
[1780432489551,66.36,67148.39,40.2,0.00467,0.0,0.5804]
[1780432490553,66.36,67130.75,40.2,0.00458,0.0,0.57092]
[1780432491562,66.36,67116.82,40.2,0.00452,0.0,0.56352]
[1780432493022,66.36,67100.3,40.2,0.00444,0.0,0.55486]
[1780432494593,66.36,67088.65,40.2,0.00439,0.0,0.54881]
[1780432499623,66.36,67088.68,40.2,0.00439,0.0,0.54883]
[1780432503651,66.36,67103.11,40.2,0.00445,0.0,0.55632]
[1780432508688,66.36,67107.8,40.2,0.00447,0.0,0.55878]
[1780432513724,66.36,67111.02,40.2,0.00449,0.0,0.56047]
[1780432518764,66.36,67109.89,40.2,0.00449,0.0,0.5601]
[1780432522792,66.36,67095.0,40.2,0.00442,0.0,0.55233]
[1780432525815,66.36,67109.48,40.2,0.00448,0.0,0.55989]
[1780432528841,66.36,67122.77,40.2,0.00455,0.0,0.5669]
[1780432529849,66.37,67137.39,40.2,0.00462,0.0,0.57494]
[1780432534883,66.38,67139.7,40.2,0.00463,0.0,0.57606]
[1780432539918,66.39,67137.64,40.2,0.00462,0.0,0.57543]
[1780432543946,66.39,67119.06,40.2,0.00453,0.0,0.56552]
[1780432548981,66.39,67119.7,40.2,0.00454,0.0,0.56586]
[1780432554017,66.39,67117.29,40.2,0.00453,0.0,0.56458]
[1780432559052,66.39,67121.54,40.2,0.00455,0.0,0.56683]
[1780432564106,66.39,67137.4,40.2,0.00462,0.0,0.5753]
[1780432566126,66.39,67125.2,40.2,0.00456,0.0,0.56878]
[1780432569149,66.39,67108.64,40.2,0.00449,0.0,0.56003]
[1780432574184,66.39,67108.58,40.2,0.00449,0.0,0.55999]
[1780432576198,66.39,67123.08,40.2,0.00455,0.0,0.56765]
[1780432578216,66.39,67140.0,40.2,0.00463,0.0,0.5767]
[1780432581244,66.39,67158.12,40.2,0.00472,0.0,0.58652]
[1780432586280,66.39,67154.49,40.2,0.0047,0.0,0.58454]
[1780432591315,66.4,67164.06,40.2,0.00475,0.0,0.58917]
[1780432594336,66.41,67151.71,40.2,0.00469,0.0,0.58293]
[1780432596353,66.41,67165.46,40.2,0.00476,0.0,0.59043]
[1780432601390,66.42,67165.21,40.2,0.00476,0.0,0.59104]
[1780432606425,66.42,67156.57,40.2,0.00472,0.0,0.58631]
[1780432611460,66.43,67164.56,40.2,0.00477,0.0,0.59143]
[1780432616496,66.45,67159.48,40.2,0.00475,0.0,0.58989]
[1780432621535,66.47,67154.34,40.2,0.00474,0.0,0.58833]
[1780432626567,66.49,67152.58,40.2,0.00474,0.0,0.58862]
[1780432629588,66.51,67168.98,40.2,0.00483,0.0,0.59841]
[1780432635176,66.52,67171.95,40.2,0.00485,0.0,0.60108]
[1780432635222,66.53,67184.09,40.2,0.00492,1e-05,0.60839]
[1780432635631,66.53,67197.79,40.2,0.00499,1e-05,0.61613]
[1780432640719,66.55,67204.4,40.2,0.00503,1e-05,0.62121]
[1780432642645,66.56,67203.78,40.2,0.00503,1e-05,0.62138]
[1780432647714,66.58,67202.69,40.2,0.00504,1e-05,0.62209]
[1780432651743,66.6,67181.18,40.2,0.00493,1e-05,0.60982]
[1780432656779,66.62,67186.83,40.2,0.00497,1e-05,0.61406]
[1780432660427,66.63,67190.72,40.2,0.005,1e-05,0.61707]
[1780432660835,66.63,67204.69,40.2,0.00507,1e-05,0.62531]
[1780432665854,66.65,67201.6,40.2,0.00507,1e-05,0.62489]
[1780432670890,66.68,67197.42,40.2,0.00506,1e-05,0.62384]
[1780432675929,66.7,67196.37,40.2,0.00507,1e-05,0.62487]
[1780432680963,66.72,67188.71,40.2,0.00504,1e-05,0.62185]
[1780432684991,66.74,67173.47,40.2,0.00497,1e-05,0.61428]
[1780432690038,66.76,67183.23,40.2,0.00503,1e-05,0.62091]
[1780432695074,66.78,67187.92,40.2,0.00507,1e-05,0.62496]
[1780432699104,66.8,67173.31,40.2,0.00501,1e-05,0.61774]
[1780432704139,66.82,67183.27,40.2,0.00507,1e-05,0.62479]
[1780432709174,66.84,67172.59,40.2,0.00503,1e-05,0.62008]
[1780432712195,66.86,67162.86,40.2,0.00498,1e-05,0.61427]
[1780432717240,66.88,67171.62,40.2,0.00503,1e-05,0.62062]
[1780432722276,66.9,67184.14,40.2,0.00511,1e-05,0.62919]
[1780432727311,66.92,67182.06,40.2,0.00511,1e-05,0.6294]
[1780432732346,66.94,67186.86,40.2,0.00515,1e-05,0.63359]
[1780432737382,66.97,67181.08,40.2,0.00513,1e-05,0.63168]
[1780432742776,66.99,67181.94,40.2,0.00515,1e-05,0.63332]
[1780432748543,67.01,67181.82,40.2,0.00516,1e-05,0.63496]
[1780432752939,67.03,67167.61,40.2,0.0051,1e-05,0.62818]
[1780432754633,67.04,67154.15,40.2,0.00504,1e-05,0.62079]
[1780432760548,67.06,67152.05,40.2,0.00504,1e-05,0.62073]
[1780432765583,67.08,67154.66,40.2,0.00506,1e-05,0.62365]
[1780432770618,67.1,67154.51,40.2,0.00507,1e-05,0.625]
[1780432775653,67.12,67156.08,40.2,0.00508,1e-05,0.62562]
[1780432780688,67.14,67166.62,40.2,0.00515,1e-05,0.63312]
[1780432785723,67.16,67170.08,40.2,0.00518,1e-05,0.63654]
[1780432787191,67.16,67170.08,40.2,0.00518,1e-05,0.63654]
[1780432787198,67.17,67185.84,40.2,0.00526,1e-05,0.64601]
[1780432787738,67.17,67203.06,40.2,0.00536,1e-05,0.65644]
[1780432792773,67.19,67207.13,40.2,0.00539,1e-05,0.66008]
[1780432797812,67.21,67196.98,40.2,0.00535,1e-05,0.65529]
[1780432802848,67.23,67187.37,40.2,0.00531,1e-05,0.65088]
[1780432805453,67.23,67188.79,40.2,0.00532,1e-05,0.65198]
[1780432814933,67.26,67179.66,40.2,0.00529,1e-05,0.64839]
[1780432819970,67.27,67183.55,40.2,0.00531,1e-05,0.65119]
[1780432823502,67.28,67183.57,40.2,0.00532,1e-05,0.65198]
[1780432823852,67.28,67183.57,40.2,0.00532,1e-05,0.65198]
[1780432829179,67.3,67180.4,40.2,0.00531,1e-05,0.65113]
[1780432835075,67.31,67181.73,40.2,0.00532,1e-05,0.65153]
[1780432837090,67.32,67165.15,40.2,0.00523,1e-05,0.64233]
[1780432842127,67.32,67154.42,40.2,0.00518,1e-05,0.63637]
[1780432846155,67.32,67126.96,40.2,0.00504,1e-05,0.62067]
[1780432851198,67.32,67128.92,40.2,0.00505,1e-05,0.62178]
[1780432856234,67.33,67133.99,40.2,0.00508,1e-05,0.62525]
[1780432861270,67.33,67131.82,40.2,0.00507,1e-05,0.62401]
[1780432866323,67.33,67121.19,40.2,0.00502,1e-05,0.618]
[1780432871358,67.33,67118.2,40.2,0.005,1e-05,0.61631]
[1780432875386,67.34,67132.58,40.2,0.00508,1e-05,0.62504]
[1780432880421,67.35,67126.78,40.2,0.00505,1e-05,0.62233]
[1780432885462,67.36,67124.67,40.2,0.00505,1e-05,0.62143]
[1780432890492,67.36,67118.0,40.2,0.00501,1e-05,0.61767]
[1780432895527,67.37,67124.04,40.2,0.00505,1e-05,0.62113]
[1780432898548,67.37,67108.4,40.2,0.00497,1e-05,0.61233]
[1780432903584,67.39,67111.48,40.2,0.00499,1e-05,0.61493]
[1780432906605,67.4,67128.35,40.2,0.00508,1e-05,0.62535]
[1780432911640,67.43,67129.86,40.2,0.0051,1e-05,0.62768]
[1780432916675,67.44,67128.71,40.2,0.0051,1e-05,0.62761]
[1780432921710,67.45,67138.85,40.2,0.00516,1e-05,0.6343]
[1780432926745,67.47,67141.32,40.2,0.00519,1e-05,0.63711]
[1780432932786,67.49,67141.0,40.2,0.0052,1e-05,0.6383]
[1780432937823,67.5,67137.51,40.2,0.00519,1e-05,0.63656]
[1780432942858,67.5,67127.74,40.2,0.00513,1e-05,0.63095]
[1780432947895,67.5,67128.08,40.2,0.00514,1e-05,0.63115]
[1780432952930,67.52,67142.29,40.2,0.00521,1e-05,0.63959]
[1780432957964,67.54,67159.65,40.2,0.00532,1e-05,0.65106]
[1780432963000,67.56,67161.46,40.2,0.00534,1e-05,0.65339]
[1780432968038,67.56,67164.92,40.2,0.00536,1e-05,0.65543]
[1780432973073,67.57,67159.05,40.2,0.00533,1e-05,0.65222]
[1780432978109,67.57,67149.69,40.2,0.00528,1e-05,0.64673]
[1780432983144,67.57,67159.48,40.2,0.00533,1e-05,0.65247]
[1780432988179,67.57,67160.6,40.2,0.00534,1e-05,0.65313]
[1780432994221,67.57,67160.51,40.2,0.00534,1e-05,0.65307]
[1780432999256,67.57,67156.3,40.2,0.00531,1e-05,0.6506]
[1780433004368,67.57,67152.97,40.2,0.0053,1e-05,0.64865]
[1780433009404,67.57,67155.76,40.2,0.00531,1e-05,0.65028]
[1780433014440,67.57,67152.05,40.2,0.00528,1e-05,0.64694]
[1780433019475,67.57,67151.15,40.2,0.00528,1e-05,0.64641]
[1780433024511,67.57,67152.74,40.2,0.00529,1e-05,0.64734]
[1780433029546,67.57,67148.12,40.2,0.00526,1e-05,0.64465]
[1780433034581,67.57,67153.02,40.2,0.00529,1e-05,0.64751]
[1780433039618,67.57,67157.96,40.2,0.00531,1e-05,0.6504]
[1780433044653,67.57,67167.97,40.2,0.00537,1e-05,0.6563]
[1780433049689,67.57,67166.06,40.2,0.00536,1e-05,0.65517]
[1780433054725,67.57,67170.25,40.2,0.00538,1e-05,0.65814]
[1780433059760,67.59,67171.1,40.2,0.0054,1e-05,0.65986]
[1780433064795,67.61,67174.49,40.2,0.00543,1e-05,0.66307]
[1780433069831,67.63,67180.98,40.2,0.00547,1e-05,0.66809]
[1780433074868,67.65,67180.09,40.2,0.00547,1e-05,0.66748]
[1780433079903,67.66,67181.15,40.2,0.00549,1e-05,0.66924]
[1780433083932,67.68,67196.87,40.2,0.00558,1e-05,0.67962]
[1780433088967,67.69,67201.47,40.2,0.00562,1e-05,0.68343]
[1780433094002,67.71,67201.66,40.2,0.00563,1e-05,0.68453]
[1780433099040,67.72,67202.04,40.2,0.00564,1e-05,0.68573]
[1780433104076,67.74,67200.62,40.2,0.00564,1e-05,0.68582]
[1780433109120,67.75,67204.43,40.2,0.00567,1e-05,0.68909]
[1780433114155,67.76,67204.67,40.2,0.00568,1e-05,0.69017]
[1780433119190,67.78,67213.07,40.2,0.00573,1e-05,0.69625]
[1780433124225,67.79,67215.7,40.2,0.00576,1e-05,0.69873]
[1780433129261,67.8,67212.13,40.2,0.00574,1e-05,0.69738]
[1780433134296,67.81,67224.39,40.2,0.00581,1e-05,0.70461]
[1780433139331,67.83,67230.83,40.2,0.00586,1e-05,0.70944]
[1780433144368,67.84,67229.87,40.2,0.00586,1e-05,0.70955]
[1780433146381,67.84,67213.88,40.2,0.00577,1e-05,0.69985]
[1780433151417,67.85,67220.19,40.2,0.00581,1e-05,0.70444]
[1780433154438,67.86,67231.9,40.2,0.00588,1e-05,0.71227]
[1780433158681,67.86,67247.79,40.2,0.00598,1e-05,0.7225]
[1780433160488,67.86,67263.74,40.2,0.00607,1e-05,0.73273]
[1780433165537,67.86,67246.23,40.2,0.00597,1e-05,0.7215]
[1780433170799,67.86,67238.36,40.2,0.00592,1e-05,0.71663]
[1780433174570,67.86,67226.48,40.2,0.00585,1e-05,0.70926]
[1780433180643,67.86,67221.0,40.2,0.00582,1e-05,0.70583]
[1780433185678,67.86,67220.33,40.2,0.00582,1e-05,0.70541]
[1780433187835,67.86,67220.52,40.2,0.00582,1e-05,0.70553]
[1780433189113,67.86,67220.94,40.2,0.00582,1e-05,0.70579]
[1780433194745,67.86,67226.82,40.2,0.00585,1e-05,0.70823]
[1780433199781,67.86,67231.29,40.2,0.00587,1e-05,0.71104]
[1780433204816,67.86,67232.31,40.2,0.00588,1e-05,0.71168]
[1780433209851,67.87,67237.79,40.2,0.00591,1e-05,0.71528]
[1780433214886,67.87,67228.94,40.2,0.00586,1e-05,0.7097]
[1780433218914,67.87,67240.26,40.2,0.00592,1e-05,0.71685]
[1780433223957,67.87,67240.85,40.2,0.00593,1e-05,0.71736]
[1780433227988,67.87,67257.13,40.2,0.00603,1e-05,0.72802]
[1780433233028,67.88,67249.48,40.2,0.00598,1e-05,0.72335]
[1780433238064,67.88,67251.58,40.2,0.006,1e-05,0.72482]
[1780433243098,67.88,67252.51,40.2,0.00601,1e-05,0.72566]
[1780433248134,67.89,67253.84,40.2,0.00602,1e-05,0.72711]
[1780433253169,67.89,67259.62,40.2,0.00605,1e-05,0.72979]
[1780433258204,67.9,67263.15,40.2,0.00607,1e-05,0.73264]
[1780433263239,67.91,67259.26,40.2,0.00605,1e-05,0.73069]
[1780433268274,67.92,67251.29,40.2,0.00601,1e-05,0.72614]
[1780433273309,67.93,67251.05,40.2,0.00602,1e-05,0.72658]
[1780433278347,67.94,67256.47,40.2,0.00605,1e-05,0.73066]
[1780433283382,67.94,67264.84,40.2,0.00611,1e-05,0.73663]
[1780433288564,67.95,67265.48,40.2,0.00612,1e-05,0.73744]
[1780433289437,67.95,67285.69,40.2,0.00624,1e-05,0.75085]
[1780433293442,67.96,67295.07,40.2,0.0063,1e-05,0.75726]
[1780433294051,67.96,67296.63,40.2,0.00631,1e-05,0.75836]
[1780433294700,67.96,67296.63,40.2,0.00631,1e-05,0.75836]
[1780433298037,67.96,67310.32,40.2,0.0064,1e-05,0.76771]
[1780433305550,67.96,67306.58,40.2,0.00638,1e-05,0.76556]
[1780433310585,67.97,67308.54,40.2,0.00639,1e-05,0.76711]
[1780433315620,67.97,67315.39,40.2,0.00642,1e-05,0.77061]
[1780433320655,67.97,67329.83,40.2,0.00652,1e-05,0.78058]
[1780433325690,67.98,67331.05,40.2,0.00653,1e-05,0.78151]
[1780433330725,67.98,67327.82,40.2,0.00651,1e-05,0.77941]
[1780433335765,67.98,67333.48,40.2,0.00654,1e-05,0.78336]
[1780433340804,67.98,67336.07,40.2,0.00656,1e-05,0.78521]
[1780433343823,67.98,67348.83,40.2,0.00664,1e-05,0.794]
[1780433345840,67.98,67360.86,40.2,0.00672,1e-05,0.80233]
[1780433350875,67.98,67370.34,40.2,0.00678,1e-05,0.80894]
[1780433352889,67.98,67382.36,40.2,0.00686,1e-05,0.81739]
[1780433356676,67.98,67375.21,40.2,0.00681,1e-05,0.81236]
[1780433361952,67.98,67382.93,40.2,0.00686,1e-05,0.8178]
[1780433366987,67.98,67379.76,40.2,0.00684,1e-05,0.81556]
[1780433369002,67.98,67363.96,40.2,0.00674,1e-05,0.80449]
[1780433374039,67.98,67349.94,40.2,0.00664,1e-05,0.7934]
[1780433379079,67.98,67360.69,40.2,0.00671,1e-05,0.80085]
[1780433380146,67.98,67358.87,40.2,0.0067,1e-05,0.79959]
[1780433386129,67.98,67366.36,40.2,0.00674,1e-05,0.8048]
[1780433391164,67.98,67367.93,40.2,0.00675,1e-05,0.80589]
[1780433396203,67.98,67375.95,40.2,0.00681,1e-05,0.81151]
[1780433398217,67.98,67389.26,40.2,0.00689,1e-05,0.8209]
[1780433403271,67.98,67394.56,40.2,0.00693,1e-05,0.82466]
[1780433408292,67.98,67391.71,40.2,0.00691,1e-05,0.82263]
[1780433413327,67.98,67392.39,40.2,0.00691,1e-05,0.82312]
[1780433416348,67.98,67379.67,40.2,0.00683,1e-05,0.81412]
[1780433421384,67.98,67381.6,40.2,0.00684,1e-05,0.81548]
[1780433426397,67.98,67381.44,40.2,0.00684,1e-05,0.81537]
[1780433430069,67.98,67369.78,40.2,0.00677,1e-05,0.80719]
[1780433434506,67.98,67361.92,40.2,0.0067,1e-05,0.80034]
[1780433435088,67.98,67361.92,40.2,0.0067,1e-05,0.80034]
[1780433442533,67.98,67369.08,40.2,0.00675,1e-05,0.80532]
[1780433444550,67.98,67387.69,40.2,0.00687,1e-05,0.81839]
[1780433449585,67.98,67389.52,40.2,0.00688,1e-05,0.81969]
[1780433454620,67.98,67390.17,40.2,0.00689,1e-05,0.82015]
[1780433459656,67.98,67390.25,40.2,0.00689,1e-05,0.8202]
[1780433460809,67.98,67390.25,40.2,0.00689,1e-05,0.8202]
[1780433465743,67.98,67403.14,40.2,0.00697,1e-05,0.82937]
[1780433467068,67.98,67422.1,40.2,0.0071,1e-05,0.84302]
[1780433467797,67.98,67450.78,40.2,0.0073,1e-05,0.86401]
[1780433469802,67.98,67463.17,40.2,0.00739,1e-05,0.87321]
[1780433474837,67.98,67461.24,40.2,0.00737,1e-05,0.87177]
[1780433479871,67.98,67461.61,40.2,0.00738,1e-05,0.87205]
[1780433484908,67.98,67464.0,40.2,0.00739,1e-05,0.87383]
[1780433486924,67.98,67478.34,40.2,0.00749,1e-05,0.88458]
[1780433491958,67.98,67486.49,40.2,0.00754,1e-05,0.88926]
[1780433496355,67.98,67490.86,40.2,0.00757,1e-05,0.89258]
[1780433502032,67.98,67488.81,40.2,0.00756,1e-05,0.89102]
[1780433506060,67.98,67500.22,40.2,0.00764,1e-05,0.89971]
[1780433507710,67.98,67499.84,40.2,0.00764,1e-05,0.89942]
[1780433510032,67.98,67497.14,40.2,0.00762,1e-05,0.89735]
[1780433510088,67.98,67496.15,40.2,0.00761,1e-05,0.8966]
[1780433511747,67.98,67494.84,40.2,0.0076,1e-05,0.89602]
[1780433512102,67.98,67494.29,40.2,0.0076,1e-05,0.8956]
[1780433515105,67.98,67494.36,40.2,0.0076,1e-05,0.89565]
[1780433515123,67.98,67491.24,40.2,0.00758,1e-05,0.89328]
[1780433516239,67.98,67491.24,40.2,0.00758,1e-05,0.89328]
[1780433516246,67.99,67486.44,40.2,0.00755,1e-05,0.89006]
[1780433517482,67.99,67485.53,40.2,0.00754,1e-05,0.88937]
[1780433518144,68.0,67487.36,40.2,0.00756,1e-05,0.89119]
[1780433520875,68.01,67484.81,40.2,0.00755,1e-05,0.8901]
[1780433520883,68.01,67484.81,40.2,0.00755,1e-05,0.8901]
[1780433521166,68.01,67484.27,40.2,0.00755,1e-05,0.89012]
[1780433521299,68.01,67484.27,40.2,0.00755,1e-05,0.89012]
[1780433522173,68.02,67485.66,40.2,0.00756,1e-05,0.8916]
[1780433527208,68.04,67494.96,40.2,0.00765,1e-05,0.90077]
[1780433528940,68.05,67492.16,40.2,0.00763,1e-05,0.89904]
[1780433529232,68.05,67495.57,40.2,0.00766,1e-05,0.90206]
[1780433529688,68.05,67495.57,40.2,0.00766,1e-05,0.90206]
[1780433530276,68.05,67528.57,40.2,0.0079,1e-05,0.9276]
[1780433531193,68.05,67528.57,40.2,0.0079,1e-05,0.9276]
[1780433531304,68.05,67528.57,40.2,0.0079,1e-05,0.9276]
[1780433531243,68.05,67565.49,40.2,0.00818,1e-05,0.95688]
[1780433532253,68.05,67565.49,40.2,0.00818,1e-05,0.95688]
[1780433532299,68.06,67582.43,40.2,0.00832,1e-05,0.97088]
[1780433533692,68.06,67589.51,40.2,0.00838,1e-05,0.97695]
[1780433535281,68.13,67572.56,40.2,0.0083,1e-05,0.9689]
[1780433535843,68.13,67572.56,40.2,0.0083,1e-05,0.9689]
[1780433536499,68.13,67564.94,40.2,0.00824,1e-05,0.96304]
[1780433537093,68.13,67564.94,40.2,0.00824,1e-05,0.96304]
[1780433544339,68.16,67562.01,40.2,0.00824,1e-05,0.96281]
[1780433544399,68.16,67562.01,40.2,0.00824,1e-05,0.96281]
[1780433549375,68.18,67579.84,40.2,0.0084,1e-05,0.97883]
[1780433552406,68.19,67580.86,40.2,0.0084,1e-05,0.97893]
[1780433554599,68.19,67580.78,40.2,0.0084,1e-05,0.97915]
[1780433560454,68.22,67571.38,40.2,0.00835,1e-05,0.97349]
[1780433565547,68.23,67558.86,40.2,0.00826,1e-05,0.96454]
[1780433566428,68.23,67558.86,40.2,0.00826,1e-05,0.96454]
[1780433571533,68.25,67544.77,40.2,0.00817,1e-05,0.95515]
[1780433576569,68.27,67534.06,40.2,0.00811,1e-05,0.94824]
[1780433581604,68.29,67527.08,40.2,0.00807,1e-05,0.9444]
[1780433586658,68.32,67510.98,40.2,0.00797,1e-05,0.93339]
[1780433588118,68.32,67510.98,40.2,0.00797,1e-05,0.93339]
[1780433588220,68.32,67501.24,40.2,0.0079,1e-05,0.9265]
[1780433589595,68.32,67499.84,40.2,0.00789,1e-05,0.92541]
[1780433592692,68.32,67479.92,40.2,0.00774,1e-05,0.91]
[1780433594317,68.32,67479.92,40.2,0.00774,1e-05,0.91]
[1780433594399,68.32,67478.72,40.2,0.00773,1e-05,0.90908]
[1780433595070,68.32,67478.72,40.2,0.00773,1e-05,0.90908]
[1780433595156,68.33,67475.47,40.2,0.00771,1e-05,0.90699]
[1780433596398,68.33,67475.47,40.2,0.00771,1e-05,0.90699]
[1780433598839,68.33,67470.76,40.2,0.00768,1e-05,0.90339]
[1780433601825,68.33,67476.78,40.2,0.00772,1e-05,0.90799]
[1780433601926,68.33,67478.42,40.2,0.00774,1e-05,0.90925]
[1780433604853,68.33,67480.06,40.2,0.00775,1e-05,0.91091]
[1780433604932,68.34,67473.4,40.2,0.00771,1e-05,0.90619]
[1780433605887,68.34,67473.4,40.2,0.00771,1e-05,0.90619]
[1780433611827,68.34,67471.81,40.2,0.00769,1e-05,0.90387]
[1780433613884,68.34,67471.21,40.2,0.00768,1e-05,0.90341]
[1780433619903,68.34,67468.26,40.2,0.00766,1e-05,0.90116]
[1780433624940,68.34,67474.23,40.2,0.0077,1e-05,0.90572]
[1780433628969,68.34,67459.45,40.2,0.0076,1e-05,0.89446]
[1780433634004,68.34,67455.12,40.2,0.00757,1e-05,0.89119]
[1780433639040,68.34,67452.87,40.2,0.00755,1e-05,0.88949]
[1780433643071,68.34,67465.08,40.2,0.00764,1e-05,0.89874]
[1780433648106,68.34,67469.51,40.2,0.00767,1e-05,0.90211]
[1780433649301,68.34,67469.51,40.2,0.00767,1e-05,0.90211]
[1780433655155,68.34,67471.45,40.2,0.00768,1e-05,0.90359]
[1780433659183,68.34,67484.93,40.2,0.00778,1e-05,0.91393]
[1780433663211,68.34,67500.03,40.2,0.00789,1e-05,0.92563]
[1780433668246,68.34,67496.0,40.2,0.00786,1e-05,0.9225]
[1780433672274,68.34,67515.33,40.2,0.008,1e-05,0.93607]
[1780433677309,68.34,67517.91,40.2,0.00801,1e-05,0.9381]
[1780433682344,68.34,67521.14,40.2,0.00804,1e-05,0.94065]
[1780433687379,68.34,67519.67,40.2,0.00803,1e-05,0.93949]
[1780433688125,68.34,67519.67,40.2,0.00803,1e-05,0.93949]
[1780433693421,68.34,67518.73,40.2,0.00802,1e-05,0.93875]
[1780433698456,68.34,67516.27,40.2,0.008,1e-05,0.93681]
[1780433703491,68.34,67511.69,40.2,0.00797,1e-05,0.93322]
[1780433708526,68.34,67517.76,40.2,0.00801,1e-05,0.93799]
[1780433713561,68.34,67518.15,40.2,0.00802,1e-05,0.93829]
[1780433718596,68.34,67518.84,40.2,0.00802,1e-05,0.93884]
[1780433722624,68.34,67530.99,40.2,0.00811,1e-05,0.94845]
[1780433727659,68.34,67527.76,40.2,0.00809,1e-05,0.94589]
[1780433732693,68.34,67522.91,40.2,0.00804,1e-05,0.94051]
[1780433737729,68.34,67522.67,40.2,0.00804,1e-05,0.94032]
[1780433742764,68.34,67522.81,40.2,0.00804,1e-05,0.94043]
[1780433747798,68.34,67533.08,40.2,0.00812,1e-05,0.94856]
[1780433749793,68.34,67532.48,40.2,0.00811,1e-05,0.94808]
[1780433750820,68.34,67515.03,40.2,0.00798,1e-05,0.9343]
[1780433755859,68.34,67521.15,40.2,0.00803,1e-05,0.93912]
[1780433760894,68.34,67522.42,40.2,0.00804,1e-05,0.94012]
[1780433764938,68.34,67524.93,40.2,0.00805,1e-05,0.9421]
[1780433770966,68.34,67521.82,40.2,0.00803,1e-05,0.93965]
[1780433773987,68.34,67536.95,40.2,0.00815,1e-05,0.95164]
[1780433779023,68.34,67542.57,40.2,0.00819,1e-05,0.95613]
[1780433783075,68.34,67527.93,40.2,0.00808,1e-05,0.94448]
[1780433788110,68.34,67526.97,40.2,0.00807,1e-05,0.94372]
[1780433791742,68.34,67517.9,40.2,0.00799,1e-05,0.93502]
[1780433797173,68.34,67524.3,40.2,0.00804,1e-05,0.94006]
[1780433802208,68.34,67532.71,40.2,0.0081,1e-05,0.94672]
[1780433806987,68.34,67536.54,40.2,0.00813,1e-05,0.94976]
[1780433812278,68.34,67535.32,40.2,0.00812,1e-05,0.94879]
[1780433817313,68.34,67536.78,40.2,0.00813,1e-05,0.94995]
[1780433822348,68.34,67533.11,40.2,0.0081,1e-05,0.94703]
[1780433827384,68.34,67540.78,40.2,0.00816,1e-05,0.95314]
[1780433832463,68.34,67536.05,40.2,0.00813,1e-05,0.94937]
[1780433834445,68.34,67515.76,40.2,0.00797,1e-05,0.93334]
[1780433839481,68.34,67504.43,40.2,0.00789,1e-05,0.92449]
[1780433843686,68.34,67513.76,40.2,0.00796,1e-05,0.93177]
[1780433849551,68.34,67513.55,40.2,0.00796,1e-05,0.93161]
[1780433854586,68.34,67519.21,40.2,0.00799,1e-05,0.93452]
[1780433859622,68.34,67513.82,40.2,0.00795,1e-05,0.93029]
[1780433864656,68.34,67514.62,40.2,0.00795,1e-05,0.93092]
[1780433869692,68.34,67508.48,40.2,0.00791,1e-05,0.92612]
[1780433872713,68.34,67520.33,40.2,0.00799,1e-05,0.9354]
[1780433877751,68.34,67520.25,40.2,0.00799,1e-05,0.93533]
[1780433882787,68.34,67522.95,40.2,0.00801,1e-05,0.93746]
[1780433887822,68.34,67524.05,40.2,0.00802,1e-05,0.93832]
[1780433892857,68.34,67523.05,40.2,0.00801,1e-05,0.93754]
[1780433897892,68.34,67522.77,40.2,0.00801,1e-05,0.93731]
[1780433902927,68.34,67523.45,40.2,0.00802,1e-05,0.93785]
[1780433907962,68.34,67534.76,40.2,0.0081,1e-05,0.94679]
[1780433912997,68.34,67537.0,40.2,0.00811,1e-05,0.94702]
[1780433915800,68.34,67525.58,40.2,0.00802,1e-05,0.93799]
[1780433921091,68.34,67520.98,40.2,0.00799,1e-05,0.93437]
[1780433924115,68.34,67490.96,40.2,0.00776,1e-05,0.91103]
[1780433929150,68.34,67484.05,40.2,0.00771,1e-05,0.90573]
[1780433932177,68.34,67497.03,40.2,0.00781,1e-05,0.91571]
[1780433937212,68.34,67501.88,40.2,0.00784,1e-05,0.91946]
[1780433942247,68.34,67508.39,40.2,0.00789,1e-05,0.92452]
[1780433947283,68.34,67515.86,40.2,0.00795,1e-05,0.93035]
[1780433952318,68.34,67505.09,40.2,0.00787,1e-05,0.92196]
[1780433957353,68.34,67505.89,40.2,0.00787,1e-05,0.92258]
[1780433960374,68.34,67494.45,40.2,0.00779,1e-05,0.91372]
[1780433965409,68.34,67489.66,40.2,0.00775,1e-05,0.91003]
[1780433970444,68.34,67490.57,40.2,0.00776,1e-05,0.91073]
[1780433974963,68.34,67490.75,40.2,0.00775,1e-05,0.90936]
[1780433980514,68.34,67488.61,40.2,0.00773,1e-05,0.90772]
[1780433985549,68.34,67489.83,40.2,0.00774,1e-05,0.90865]
[1780433990584,68.34,67490.2,40.2,0.00775,1e-05,0.90894]
[1780433995619,68.34,67491.28,40.2,0.00775,1e-05,0.90977]
[1780434000654,68.34,67494.7,40.2,0.00778,1e-05,0.9124]
[1780434004560,68.34,67498.22,40.2,0.0078,1e-05,0.91512]
[1780434010726,68.34,67498.28,40.2,0.00781,1e-05,0.91516]
[1780434013752,68.34,67512.49,40.2,0.00791,1e-05,0.92619]
[1780434018786,68.34,67520.96,40.2,0.00797,1e-05,0.93282]
[1780434020801,68.34,67508.87,40.2,0.00788,1e-05,0.92337]
[1780434025836,68.34,67508.46,40.2,0.00788,1e-05,0.92305]
[1780434030871,68.34,67508.48,40.2,0.00788,1e-05,0.92307]
[1780434035907,68.34,67509.08,40.2,0.00787,1e-05,0.92201]
[1780434040943,68.34,67508.01,40.2,0.00786,1e-05,0.92118]
[1780434043966,68.34,67494.21,40.2,0.00776,1e-05,0.91051]
[1780434045510,68.34,67492.58,40.2,0.00775,1e-05,0.90926]
[1780434045819,68.34,67492.58,40.2,0.00775,1e-05,0.90926]
[1780434054040,68.34,67504.54,40.2,0.00784,1e-05,0.91849]
[1780434059074,68.34,67504.09,40.2,0.00784,1e-05,0.91814]
[1780434064110,68.34,67512.48,40.2,0.0079,1e-05,0.92466]
[1780434069145,68.34,67521.76,40.2,0.00797,1e-05,0.93191]
[1780434074180,68.34,67528.41,40.2,0.00802,1e-05,0.93714]
[1780434077201,68.34,67540.44,40.2,0.00811,1e-05,0.94665]
[1780434082236,68.34,67542.42,40.2,0.00812,1e-05,0.94822]
[1780434087271,68.34,67545.65,40.2,0.00815,1e-05,0.9508]
[1780434092306,68.34,67544.16,40.2,0.00812,1e-05,0.94805]
[1780434098349,68.34,67549.36,40.2,0.00816,1e-05,0.9522]
[1780434101371,68.34,67538.03,40.2,0.00808,1e-05,0.94319]
[1780434105478,68.34,67557.74,40.2,0.00823,1e-05,0.9589]
[1780434107412,68.34,67569.43,40.2,0.00832,1e-05,0.96832]
[1780434112448,68.34,67569.28,40.2,0.00832,1e-05,0.9682]
[1780434114462,68.34,67580.69,40.2,0.00841,1e-05,0.97747]
[1780434116476,68.34,67562.15,40.2,0.00826,1e-05,0.96245]
[1780434119497,68.34,67550.86,40.2,0.00817,1e-05,0.95339]
[1780434121512,68.34,67562.23,40.2,0.00826,1e-05,0.96251]
[1780434126550,68.34,67559.09,40.2,0.00824,1e-05,0.95999]
[1780434131596,68.34,67568.15,40.2,0.00831,1e-05,0.96729]
[1780434136666,68.34,67560.06,40.2,0.00825,1e-05,0.96077]
[1780434141703,68.34,67565.9,40.2,0.00829,1e-05,0.96547]
[1780434144723,68.34,67583.7,40.2,0.00843,1e-05,0.97993]
[1780434149763,68.34,67587.89,40.2,0.00846,1e-05,0.98335]
[1780434153788,68.34,67577.2,40.2,0.00837,1e-05,0.97304]
[1780434155801,68.34,67563.18,40.2,0.00826,1e-05,0.96171]
[1780434160836,68.34,67571.01,40.2,0.00832,1e-05,0.96802]
[1780434165874,68.34,67563.12,40.2,0.00826,1e-05,0.96166]
[1780434170908,68.34,67567.37,40.2,0.00829,1e-05,0.96508]
[1780434175944,68.34,67575.16,40.2,0.00835,1e-05,0.97139]
[1780434180979,68.34,67566.63,40.2,0.00828,1e-05,0.96449]
[1780434186015,68.34,67549.29,40.2,0.00815,1e-05,0.95058]
[1780434191052,68.34,67546.4,40.2,0.00813,1e-05,0.94828]
[1780434197095,68.34,67538.6,40.2,0.00807,1e-05,0.94209]
[1780434201123,68.34,67518.56,40.2,0.00792,1e-05,0.92634]
[1780434204144,68.34,67506.0,40.2,0.00782,1e-05,0.91658]
[1780434209179,68.34,67501.75,40.2,0.00779,1e-05,0.9133]
[1780434214214,68.34,67498.94,40.2,0.00776,1e-05,0.90962]
[1780434219252,68.34,67499.9,40.2,0.00777,1e-05,0.91036]
[1780434224288,68.34,67490.61,40.2,0.0077,1e-05,0.90323]
[1780434228279,68.34,67491.08,40.2,0.0077,1e-05,0.90359]
[1780434233351,68.34,67480.7,40.2,0.00763,1e-05,0.89568]
[1780434239395,68.34,67478.5,40.2,0.00761,1e-05,0.89401]
[1780434244430,68.34,67486.78,40.2,0.00767,1e-05,0.90031]
[1780434249465,68.34,67476.04,40.2,0.00759,1e-05,0.89215]
[1780434254501,68.34,67476.97,40.2,0.0076,1e-05,0.89285]
[1780434259536,68.34,67473.21,40.2,0.00757,1e-05,0.89001]
[1780434262559,68.34,67460.06,40.2,0.00748,1e-05,0.88012]
[1780434264573,68.34,67473.84,40.2,0.00758,1e-05,0.89048]
[1780434266587,68.34,67486.89,40.2,0.00767,1e-05,0.90039]
[1780434271624,68.34,67483.65,40.2,0.00764,1e-05,0.89643]
[1780434275651,68.34,67470.99,40.2,0.00755,1e-05,0.88685]
[1780434280688,68.34,67469.58,40.2,0.00754,1e-05,0.88578]
[1780434284716,68.34,67483.54,40.2,0.00764,1e-05,0.89634]
[1780434289751,68.34,67486.17,40.2,0.00765,1e-05,0.89834]
[1780434294786,68.34,67484.04,40.2,0.00764,1e-05,0.89672]
[1780434299820,68.34,67487.1,40.2,0.00766,1e-05,0.89905]
[1780434302853,68.34,67500.47,40.2,0.00776,1e-05,0.90929]
[1780434307888,68.34,67506.39,40.2,0.0078,1e-05,0.91385]
[1780434311916,68.34,67520.62,40.2,0.00791,1e-05,0.92489]
[1780434316951,68.34,67524.2,40.2,0.00793,1e-05,0.92769]
[1780434321990,68.34,67527.86,40.2,0.00796,1e-05,0.93055]
[1780434322792,68.34,67527.86,40.2,0.00796,1e-05,0.93055]
[1780434324055,68.34,67570.31,40.2,0.00829,1e-05,0.96431]
[1780434325062,68.34,67583.98,40.2,0.00839,1e-05,0.97539]
[1780434326069,68.34,67596.31,40.2,0.00849,1e-05,0.98547]
[1780434327073,68.34,67617.61,40.2,0.00866,1e-05,1.00309]
[1780434329087,68.34,67629.66,40.2,0.00876,1e-05,1.01316]
[1780434330102,68.34,67646.69,40.2,0.0089,1e-05,1.02755]
[1780434331119,68.34,67665.72,40.2,0.00904,1e-05,1.04215]
[1780434333849,68.34,67671.76,40.2,0.00909,1e-05,1.04735]
[1780434334259,68.34,67659.74,40.2,0.00899,1e-05,1.03702]
[1780434338320,68.34,67673.12,40.2,0.0091,1e-05,1.04853]
[1780434344207,68.34,67669.79,40.2,0.00907,1e-05,1.04566]
[1780434349242,68.34,67665.92,40.2,0.00904,1e-05,1.04232]
[1780434352263,68.34,67689.48,40.2,0.00924,1e-05,1.06273]
[1780434355926,68.34,67689.34,40.2,0.00924,1e-05,1.06261]
[1780434361326,68.34,67700.08,40.2,0.00933,1e-05,1.07202]
[1780434364365,68.34,67687.4,40.2,0.00922,1e-05,1.06092]
[1780434365910,68.34,67661.51,40.2,0.009,1e-05,1.03854]
[1780434367211,68.34,67643.2,40.2,0.00885,1e-05,1.02294]
[1780434373000,68.34,67650.64,40.2,0.00891,1e-05,1.02926]
[1780434378468,68.34,67642.57,40.2,0.00885,1e-05,1.02241]
[1780434381493,68.34,67626.6,40.2,0.00872,1e-05,1.00897]
[1780434383510,68.34,67614.76,40.2,0.00862,1e-05,0.9991]
[1780434389157,68.34,67617.9,40.2,0.00865,1e-05,1.00171]
[1780434395236,68.34,67629.25,40.2,0.00873,1e-05,1.00956]
[1780434402698,68.34,67636.79,40.2,0.00879,1e-05,1.01589]
[1780434408689,68.34,67637.05,40.2,0.00879,1e-05,1.01611]
[1780434413724,68.34,67630.15,40.2,0.00873,1e-05,1.01031]
[1780434418759,68.34,67630.32,40.2,0.00873,1e-05,1.01046]
[1780434421217,68.34,67615.97,40.2,0.00862,1e-05,0.99849]
[1780434421781,68.34,67602.39,40.2,0.00851,1e-05,0.98726]
[1780434426824,68.34,67605.46,40.2,0.00853,1e-05,0.98979]
[1780434431858,68.34,67605.0,40.2,0.00853,1e-05,0.98941]
[1780434436894,68.34,67603.95,40.2,0.00852,1e-05,0.98855]
[1780434441929,68.34,67597.16,40.2,0.00847,1e-05,0.98297]
[1780434446964,68.34,67590.82,40.2,0.00842,1e-05,0.97778]
[1780434451999,68.34,67585.41,40.2,0.00836,1e-05,0.97179]
[1780434454013,68.34,67570.69,40.2,0.00825,1e-05,0.95989]
[1780434455020,68.34,67559.22,40.2,0.00816,1e-05,0.9507]
[1780434456029,68.34,67547.26,40.2,0.00807,1e-05,0.9412]
[1780434459050,68.34,67535.77,40.2,0.00798,1e-05,0.93214]
[1780434464098,68.34,67533.28,40.2,0.00796,1e-05,0.93019]
[1780434466113,68.34,67512.74,40.2,0.00781,1e-05,0.9142]
[1780434471148,68.34,67524.21,40.2,0.0079,1e-05,0.9231]
[1780434476274,68.34,67529.94,40.2,0.00794,1e-05,0.92757]
[1780434482227,68.34,67533.21,40.2,0.00796,1e-05,0.93013]
[1780434487262,68.34,67537.8,40.2,0.008,1e-05,0.93374]
[1780434492297,68.34,67534.82,40.2,0.00798,1e-05,0.9314]
[1780434497335,68.34,67533.81,40.2,0.00797,1e-05,0.9306]
[1780434502370,68.34,67532.48,40.2,0.00796,1e-05,0.92956]
[1780434507405,68.34,67531.22,40.2,0.00795,1e-05,0.92857]
[1780434512440,68.34,67544.2,40.2,0.00803,1e-05,0.93723]
[1780434517475,68.34,67553.63,40.2,0.0081,1e-05,0.9447]
[1780434522510,68.34,67536.65,40.2,0.00798,1e-05,0.93129]
[1780434527545,68.34,67540.89,40.2,0.00801,1e-05,0.93463]
[1780434532581,68.34,67532.71,40.2,0.00795,1e-05,0.92821]
[1780434537616,68.34,67525.91,40.2,0.0079,1e-05,0.9229]
[1780434542652,68.34,67541.23,40.2,0.00801,1e-05,0.93489]
[1780434544666,68.34,67555.54,40.2,0.00812,1e-05,0.94621]
[1780434549701,68.34,67555.05,40.2,0.00812,1e-05,0.94582]
[1780434551871,68.34,67539.7,40.2,0.008,1e-05,0.93369]
[1780434553429,68.34,67527.55,40.2,0.00791,1e-05,0.92417]
[1780434559603,68.34,67535.97,40.2,0.00797,1e-05,0.93076]
[1780434561629,68.34,67548.75,40.2,0.00807,1e-05,0.94083]
[1780434569841,68.34,67546.56,40.2,0.00805,1e-05,0.9391]
[1780434574876,68.34,67545.14,40.2,0.00803,1e-05,0.93643]
[1780434579913,68.34,67540.71,40.2,0.00799,1e-05,0.93294]
[1780434584951,68.34,67543.67,40.2,0.00802,1e-05,0.93527]
[1780434589986,68.34,67545.87,40.2,0.00803,1e-05,0.937]
[1780434595021,68.34,67547.2,40.2,0.00804,1e-05,0.93805]
[1780434600066,68.34,67549.82,40.2,0.00806,1e-05,0.94012]
[1780434605104,68.34,67562.13,40.2,0.00816,1e-05,0.9499]
[1780434610138,68.34,67569.6,40.2,0.00821,1e-05,0.95587]
[1780434615177,68.34,67571.52,40.2,0.00823,1e-05,0.95742]
[1780434619206,68.34,67585.09,40.2,0.00833,1e-05,0.96836]
[1780434624241,68.34,67580.66,40.2,0.0083,1e-05,0.96478]
[1780434629279,68.34,67583.62,40.2,0.00832,1e-05,0.96717]
[1780434634315,68.34,67576.08,40.2,0.00825,1e-05,0.95951]
[1780434636329,68.34,67564.87,40.2,0.00816,1e-05,0.95053]
[1780434641364,68.34,67568.02,40.2,0.00819,1e-05,0.95304]
[1780434645392,68.34,67580.25,40.2,0.00828,1e-05,0.96287]
[1780434650430,68.34,67568.12,40.2,0.00819,1e-05,0.95312]
[1780434652444,68.34,67556.23,40.2,0.0081,1e-05,0.94365]
[1780434655465,68.34,67540.2,40.2,0.00798,1e-05,0.931]
[1780434656516,68.34,67540.2,40.2,0.00798,1e-05,0.931]
[1780434656549,68.34,67536.68,40.2,0.00795,1e-05,0.92824]
[1780434657264,68.34,67536.68,40.2,0.00795,1e-05,0.92824]
[1780434657479,68.34,67531.62,40.2,0.00791,1e-05,0.92429]
[1780434660500,68.34,67518.37,40.2,0.00781,1e-05,0.914]
[1780434665541,68.34,67521.77,40.2,0.00784,1e-05,0.91663]
[1780434670576,68.34,67517.06,40.2,0.00781,1e-05,0.91298]
[1780434675615,68.34,67522.77,40.2,0.00785,1e-05,0.9174]
[1780434679643,68.34,67509.36,40.2,0.00775,1e-05,0.90705]
[1780434682664,68.34,67495.97,40.2,0.00765,1e-05,0.89681]
[1780434684678,68.34,67480.54,40.2,0.00754,1e-05,0.88513]
[1780434685691,68.34,67465.38,40.2,0.00743,1e-05,0.87378]
[1780434689209,68.34,67470.09,40.2,0.00747,1e-05,0.87729]
[1780434692888,68.34,67457.87,40.2,0.00737,1e-05,0.86673]
[1780434695761,68.34,67434.78,40.2,0.00721,1e-05,0.84977]
[1780434701530,68.34,67427.76,40.2,0.00716,1e-05,0.84467]
[1780434706873,68.34,67422.84,40.2,0.00712,1e-05,0.84111]
[1780434709894,68.34,67434.95,40.2,0.00721,1e-05,0.8499]
[1780434714937,68.34,67419.45,40.2,0.0071,1e-05,0.83867]
[1780434719975,68.34,67416.35,40.2,0.00708,1e-05,0.83644]
[1780434725010,68.34,67414.51,40.2,0.00707,1e-05,0.83512]
[1780434727024,68.34,67395.98,40.2,0.00694,1e-05,0.8219]
[1780434728031,68.34,67384.4,40.2,0.00687,1e-05,0.81372]
[1780434733066,68.34,67385.93,40.2,0.00688,1e-05,0.8148]
[1780434737094,68.34,67373.25,40.2,0.00679,1e-05,0.80592]
[1780434742139,68.34,67361.15,40.2,0.00671,1e-05,0.79752]
[1780434748183,68.34,67348.2,40.2,0.00663,1e-05,0.78861]
[1780434753219,68.34,67344.63,40.2,0.0066,1e-05,0.7848]
[1780434757247,68.34,67332.61,40.2,0.00652,1e-05,0.77663]
[1780434759262,68.34,67345.3,40.2,0.0066,1e-05,0.78526]
[1780434764297,68.34,67334.83,40.2,0.00654,1e-05,0.77814]
[1780434769338,68.34,67331.22,40.2,0.00651,1e-05,0.77569]
[1780434771352,68.34,67342.9,40.2,0.00659,1e-05,0.78362]
[1780434776387,68.34,67334.31,40.2,0.00653,1e-05,0.77779]
[1780434781426,68.34,67335.62,40.2,0.00654,1e-05,0.77867]
[1780434786461,68.34,67336.31,40.2,0.00654,1e-05,0.77914]
[1780434790490,68.34,67322.78,40.2,0.00646,1e-05,0.77001]
[1780434795525,68.34,67314.92,40.2,0.00641,1e-05,0.76474]
[1780434800560,68.34,67321.25,40.2,0.00645,1e-05,0.76898]
[1780434805595,68.34,67329.07,40.2,0.0065,1e-05,0.77424]
[1780434810630,68.34,67330.31,40.2,0.00651,1e-05,0.77508]
[1780434815666,68.34,67327.63,40.2,0.00648,1e-05,0.77192]
[1780434820701,68.34,67324.32,40.2,0.00646,1e-05,0.7697]
[1780434825736,68.34,67330.52,40.2,0.0065,1e-05,0.77387]
[1780434830771,68.34,67333.03,40.2,0.00651,1e-05,0.77557]
[1780434835806,68.34,67332.14,40.2,0.00651,1e-05,0.77496]
[1780434836821,68.34,67320.42,40.2,0.00643,1e-05,0.76708]
[1780434841841,68.34,67325.62,40.2,0.00647,1e-05,0.77057]
[1780434843894,68.34,67353.03,40.2,0.00664,1e-05,0.78918]
[1780434849006,68.34,67354.98,40.2,0.00665,1e-05,0.79052]
[1780434859012,68.34,67359.99,40.2,0.00668,1e-05,0.79396]
[1780434864054,68.34,67366.08,40.2,0.00672,1e-05,0.79817]
[1780434866068,68.34,67353.32,40.2,0.00664,1e-05,0.78938]
[1780434871103,68.34,67350.98,40.2,0.00662,1e-05,0.78641]
[1780434875131,68.34,67337.65,40.2,0.00653,1e-05,0.77734]
[1780434878154,68.34,67326.24,40.2,0.00646,1e-05,0.76964]
[1780434882184,68.34,67346.76,40.2,0.00659,1e-05,0.78353]
[1780434884198,68.34,67362.07,40.2,0.00669,1e-05,0.79402]
[1780434889248,68.34,67363.83,40.2,0.0067,1e-05,0.79523]
[1780434894302,68.34,67374.51,40.2,0.00677,1e-05,0.80263]
[1780434899337,68.34,67376.33,40.2,0.00678,1e-05,0.8039]
[1780434904390,68.34,67396.54,40.2,0.00691,1e-05,0.81807]
[1780434905591,68.34,67396.54,40.2,0.00691,1e-05,0.81807]
[1780434907415,68.34,67419.47,40.2,0.00707,1e-05,0.8344]
[1780434912450,68.34,67424.18,40.2,0.0071,1e-05,0.83779]
[1780434917522,68.34,67434.08,40.2,0.00717,1e-05,0.84494]
[1780434923560,68.34,67452.49,40.2,0.00729,1e-05,0.85838]
[1780434924414,68.34,67452.49,40.2,0.00729,1e-05,0.85838]
[1780434929608,68.34,67457.01,40.2,0.00732,1e-05,0.86171]
[1780434934642,68.34,67463.88,40.2,0.00736,1e-05,0.86532]
[1780434939677,68.34,67461.45,40.2,0.00734,1e-05,0.86353]
[1780434944712,68.34,67471.03,40.2,0.00741,1e-05,0.87062]
[1780434949746,68.34,67483.18,40.2,0.0075,1e-05,0.8797]
[1780434954782,68.34,67492.24,40.2,0.00756,1e-05,0.88651]
[1780434959818,68.34,67492.78,40.2,0.00757,1e-05,0.88692]
[1780434963182,68.34,67514.69,40.2,0.00772,1e-05,0.90359]
[1780434963864,68.34,67541.84,40.2,0.00793,1e-05,0.92459]
[1780434965877,68.34,67553.43,40.2,0.00801,1e-05,0.93368]
[1780434970919,68.34,67552.09,40.2,0.008,1e-05,0.93263]
[1780434975955,68.34,67553.32,40.2,0.00801,1e-05,0.9336]
[1780434980991,68.34,67553.52,40.2,0.00801,1e-05,0.93375]
[1780434986030,68.34,67552.87,40.2,0.00801,1e-05,0.93324]
[1780434990059,68.34,67537.38,40.2,0.00789,1e-05,0.92112]
[1780434995094,68.34,67542.29,40.2,0.00792,1e-05,0.92341]
[1780434997110,68.34,67528.65,40.2,0.00781,1e-05,0.91282]
[1780434999124,68.34,67546.36,40.2,0.00795,1e-05,0.92659]
[1780435000131,68.34,67561.28,40.2,0.00806,1e-05,0.93833]
[1780435001839,68.34,67562.58,40.2,0.00807,1e-05,0.93935]
[1780435003943,68.34,67564.53,40.2,0.00808,1e-05,0.9409]
[1780435011216,68.34,67544.84,40.2,0.00794,1e-05,0.9254]
[1780435016253,68.34,67547.99,40.2,0.00796,1e-05,0.92787]
[1780435021288,68.34,67539.48,40.2,0.0079,1e-05,0.92122]
[1780435026323,68.34,67540.16,40.2,0.0079,1e-05,0.92175]
[1780435031358,68.34,67549.46,40.2,0.00797,1e-05,0.92902]
[1780435036393,68.34,67550.37,40.2,0.00798,1e-05,0.92973]
[1780435041428,68.34,67548.81,40.2,0.00796,1e-05,0.92851]
[1780435046463,68.34,67549.09,40.2,0.00797,1e-05,0.92873]
[1780435049484,68.34,67563.08,40.2,0.00807,1e-05,0.93975]
[1780435054519,68.34,67567.87,40.2,0.0081,1e-05,0.94199]
[1780435057540,68.34,67556.44,40.2,0.00801,1e-05,0.93296]
[1780435062575,68.34,67550.47,40.2,0.00796,1e-05,0.92827]
[1780435067610,68.34,67547.81,40.2,0.00794,1e-05,0.92619]
[1780435072645,68.34,67547.54,40.2,0.00794,1e-05,0.92597]
[1780435077681,68.34,67546.06,40.2,0.00793,1e-05,0.92482]
[1780435082717,68.34,67548.4,40.2,0.00795,1e-05,0.92665]
[1780435087752,68.34,67549.44,40.2,0.00796,1e-05,0.92746]
[1780435089768,68.34,67562.26,40.2,0.00805,1e-05,0.93755]
[1780435094801,68.34,67559.22,40.2,0.00803,1e-05,0.93515]
[1780435099837,68.34,67562.04,40.2,0.00805,1e-05,0.93737]
[1780435104871,68.34,67560.42,40.2,0.00804,1e-05,0.9361]
[1780435109906,68.34,67560.87,40.2,0.00804,1e-05,0.93645]
[1780435114941,68.34,67562.18,40.2,0.00804,1e-05,0.93593]
[1780435119979,68.34,67558.27,40.2,0.00801,1e-05,0.93285]
[1780435125014,68.34,67563.94,40.2,0.00805,1e-05,0.93732]
[1780435130050,68.34,67563.57,40.2,0.00805,1e-05,0.93703]
[1780435135085,68.34,67570.67,40.2,0.0081,1e-05,0.94265]
[1780435140120,68.34,67572.93,40.2,0.00812,1e-05,0.94445]
[1780435142134,68.34,67559.03,40.2,0.00802,1e-05,0.93345]
[1780435147169,68.34,67557.99,40.2,0.00801,1e-05,0.93263]
[1780435152204,68.34,67571.58,40.2,0.00811,1e-05,0.94338]
[1780435157242,68.34,67578.09,40.2,0.00816,1e-05,0.94856]
[1780435161274,68.34,67590.24,40.2,0.00825,1e-05,0.95829]
[1780435163288,68.34,67575.33,40.2,0.00814,1e-05,0.94636]
[1780435164295,68.34,67564.03,40.2,0.00805,1e-05,0.93739]
[1780435169330,68.34,67564.62,40.2,0.00806,1e-05,0.93786]
[1780435174365,68.34,67569.24,40.2,0.00808,1e-05,0.93996]
[1780435179400,68.34,67568.56,40.2,0.00808,1e-05,0.93942]
[1780435184435,68.34,67572.25,40.2,0.0081,1e-05,0.94235]
[1780435189471,68.34,67584.47,40.2,0.0082,1e-05,0.95209]
[1780435194506,68.34,67587.17,40.2,0.00822,1e-05,0.95425]
[1780435199542,68.34,67597.17,40.2,0.0083,1e-05,0.9623]
[1780435204576,68.34,67599.37,40.2,0.00831,1e-05,0.96408]
[1780435209612,68.34,67604.74,40.2,0.00835,1e-05,0.96843]
[1780435214649,68.34,67611.09,40.2,0.0084,1e-05,0.97359]
[1780435219684,68.34,67624.61,40.2,0.00851,1e-05,0.98467]
[1780435223884,68.34,67638.38,40.2,0.00862,1e-05,0.99605]
[1780435229756,68.34,67649.01,40.2,0.00871,1e-05,1.00491]
[1780435234791,68.34,67656.05,40.2,0.00875,1e-05,1.00917]
[1780435239828,68.34,67663.64,40.2,0.00881,1e-05,1.01556]
[1780435241842,68.34,67676.05,40.2,0.00892,1e-05,1.02607]
[1780435246877,68.34,67677.12,40.2,0.00892,1e-05,1.02698]
[1780435251912,68.34,67679.39,40.2,0.00894,1e-05,1.02892]
[1780435255940,68.34,67691.6,40.2,0.00905,1e-05,1.03937]
[1780435260976,68.34,67684.69,40.2,0.00899,1e-05,1.03345]
[1780435263011,68.34,67703.76,40.2,0.00915,1e-05,1.04987]
[1780435267514,68.34,67708.38,40.2,0.00919,1e-05,1.05388]
[1780435267812,68.34,67708.72,40.2,0.00919,1e-05,1.05418]
[1780435270065,68.34,67723.62,40.2,0.00932,1e-05,1.0672]
[1780435275100,68.34,67724.73,40.2,0.00933,1e-05,1.06817]
[1780435280135,68.34,67720.0,40.2,0.00929,1e-05,1.06402]
[1780435282149,68.34,67707.6,40.2,0.00918,1e-05,1.0532]
[1780435285182,68.34,67695.81,40.2,0.00908,1e-05,1.043]
[1780435288204,68.34,67678.29,40.2,0.00893,1e-05,1.02798]
[1780435293239,68.34,67675.61,40.2,0.0089,1e-05,1.02404]
[1780435298278,68.34,67674.82,40.2,0.00889,1e-05,1.02337]
[1780435303313,68.34,67676.44,40.2,0.00891,1e-05,1.02475]
[1780435305326,68.34,67663.59,40.2,0.0088,1e-05,1.01387]
[1780435310362,68.34,67657.92,40.2,0.00875,1e-05,1.0091]
[1780435313383,68.34,67646.23,40.2,0.00866,1e-05,0.99933]
[1780435318418,68.34,67645.2,40.2,0.00865,1e-05,0.99847]
[1780435322446,68.34,67628.88,40.2,0.00852,1e-05,0.98496]
[1780435324460,68.34,67617.61,40.2,0.00843,1e-05,0.97572]
[1780435328489,68.34,67604.91,40.2,0.00833,1e-05,0.96539]
[1780435333532,68.34,67595.46,40.2,0.00826,1e-05,0.95776]
[1780435336553,68.34,67608.56,40.2,0.00836,1e-05,0.96835]
[1780435339574,68.34,67620.47,40.2,0.00845,1e-05,0.97806]
[1780435343603,68.34,67634.17,40.2,0.00856,1e-05,0.98932]
[1780435348638,68.34,67628.36,40.2,0.00851,1e-05,0.98453]
[1780435353673,68.34,67628.52,40.2,0.0085,1e-05,0.98305]
[1780435358873,68.34,67637.9,40.2,0.00858,1e-05,0.99079]
[1780435364750,68.34,67638.57,40.2,0.00858,1e-05,0.99134]
[1780435369785,68.34,67640.83,40.2,0.0086,1e-05,0.99322]
[1780435374820,68.34,67640.04,40.2,0.00859,1e-05,0.99256]
[1780435379855,68.34,67638.77,40.2,0.00858,1e-05,0.99151]
[1780435384891,68.34,67638.17,40.2,0.00858,1e-05,0.99101]
[1780435389926,68.34,67637.5,40.2,0.00857,1e-05,0.99046]
[1780435394961,68.34,67637.92,40.2,0.00858,1e-05,0.99081]
[1780435399996,68.34,67634.54,40.2,0.00855,1e-05,0.98801]
[1780435405031,68.34,67644.62,40.2,0.00863,1e-05,0.99636]
[1780435410066,68.34,67656.63,40.2,0.00873,1e-05,1.00638]
[1780435413098,68.34,67671.25,40.2,0.00883,1e-05,1.01704]
[1780435418133,68.34,67678.02,40.2,0.00889,1e-05,1.02278]
[1780435423168,68.34,67680.07,40.2,0.00891,1e-05,1.02452]
[1780435428203,68.34,67674.2,40.2,0.00886,1e-05,1.01954]
[1780435433238,68.34,67674.69,40.2,0.00886,1e-05,1.01995]
[1780435438273,68.34,67676.01,40.2,0.00887,1e-05,1.02107]
[1780435443308,68.34,67675.76,40.2,0.00887,1e-05,1.02086]
[1780435448343,68.34,67676.99,40.2,0.00888,1e-05,1.0219]
[1780435453378,68.34,67683.6,40.2,0.00894,1e-05,1.02753]
[1780435458438,68.34,67684.13,40.2,0.00894,1e-05,1.02798]
[1780435462468,68.34,67672.55,40.2,0.00884,1e-05,1.01814]
[1780435467503,68.34,67668.71,40.2,0.00881,1e-05,1.0149]
[1780435472538,68.34,67676.45,40.2,0.00886,1e-05,1.01979]
[1780435477574,68.34,67671.19,40.2,0.00882,1e-05,1.01535]
[1780435480594,68.34,67659.48,40.2,0.00872,1e-05,1.0055]
[1780435485629,68.34,67657.77,40.2,0.00871,1e-05,1.00407]
[1780435490664,68.34,67668.73,40.2,0.0088,1e-05,1.01327]
[1780435495699,68.34,67678.42,40.2,0.00888,1e-05,1.02146]
[1780435500734,68.34,67677.37,40.2,0.00887,1e-05,1.02057]
[1780435505768,68.34,67693.44,40.2,0.009,1e-05,1.03427]
[1780435510804,68.34,67690.5,40.2,0.00898,1e-05,1.03175]
[1780435515840,68.34,67692.2,40.2,0.00899,1e-05,1.03321]
[1780435520875,68.34,67691.14,40.2,0.00899,1e-05,1.0323]
[1780435525910,68.34,67691.27,40.2,0.00899,1e-05,1.03241]
[1780435530945,68.34,67691.47,40.2,0.00899,1e-05,1.03258]
[1780435534972,68.34,67707.0,40.2,0.0091,1e-05,1.04426]
[1780435536651,68.34,67707.0,40.2,0.0091,1e-05,1.04426]
[1780435537995,68.34,67726.52,40.2,0.00927,1e-05,1.06123]
[1780435543030,68.34,67728.28,40.2,0.00929,1e-05,1.06277]
[1780435548065,68.34,67727.5,40.2,0.00928,1e-05,1.06209]
[1780435553100,68.34,67728.65,40.2,0.00929,1e-05,1.0631]
[1780435554078,68.34,67728.65,40.2,0.00929,1e-05,1.0631]
[1780435559142,68.34,67729.65,40.2,0.0093,1e-05,1.06397]
[1780435564177,68.34,67724.53,40.2,0.00925,1e-05,1.05949]
[1780435569212,68.34,67728.03,40.2,0.00928,1e-05,1.06255]
[1780435574248,68.34,67730.44,40.2,0.0093,1e-05,1.06467]
[1780435578278,68.34,67716.85,40.2,0.00919,1e-05,1.0528]
[1780435580291,68.34,67729.26,40.2,0.00929,1e-05,1.06363]
[1780435585326,68.34,67733.0,40.2,0.00933,1e-05,1.06691]
[1780435591368,68.34,67734.08,40.2,0.00932,1e-05,1.06616]
[1780435596403,68.34,67734.14,40.2,0.00932,1e-05,1.06621]
[1780435601438,68.34,67733.86,40.2,0.00932,1e-05,1.06596]
[1780435606473,68.34,67734.17,40.2,0.00932,1e-05,1.06624]
[1780435611509,68.34,67740.65,40.2,0.00938,1e-05,1.07194]
[1780435612524,68.34,67752.57,40.2,0.00948,1e-05,1.0825]
[1780435614537,68.34,67766.35,40.2,0.0096,1e-05,1.09481]
[1780435615545,68.34,67781.01,40.2,0.00973,1e-05,1.10803]
[1780435616552,68.34,67796.71,40.2,0.00987,1e-05,1.12233]
[1780435620581,68.34,67809.73,40.2,0.00999,1e-05,1.13431]
[1780435623603,68.34,67794.28,40.2,0.00985,1e-05,1.12011]
[1780435628638,68.34,67804.17,40.2,0.00994,1e-05,1.12918]
[1780435631658,68.34,67819.78,40.2,0.01009,1e-05,1.14362]
[1780435635687,68.34,67806.61,40.2,0.00996,1e-05,1.13143]
[1780435640722,68.34,67805.51,40.2,0.00995,1e-05,1.13042]
[1780435645764,68.34,67810.2,40.2,0.01,1e-05,1.13474]
[1780435650799,68.34,67811.26,40.2,0.01001,1e-05,1.13572]
[1780435655834,68.34,67811.64,40.2,0.01,1e-05,1.13429]
[1780435660870,68.34,67812.28,40.2,0.01,1e-05,1.13488]
[1780435665910,68.34,67811.44,40.2,0.00999,1e-05,1.1341]
[1780435670944,68.34,67809.67,40.2,0.00998,1e-05,1.13247]
[1780435675981,68.34,67807.12,40.2,0.00995,1e-05,1.13012]
[1780435681019,68.34,67800.77,40.2,0.0099,1e-05,1.12428]
[1780435686053,68.34,67793.94,40.2,0.00983,1e-05,1.11803]
[1780435691116,68.34,67789.48,40.2,0.00979,1e-05,1.11397]
[1780435691220,68.34,67777.95,40.2,0.00969,1e-05,1.10351]
[1780435692907,68.34,67750.78,40.2,0.00945,1e-05,1.07919]
[1780435695242,68.34,67738.34,40.2,0.00934,1e-05,1.06819]
[1780435698580,68.34,67727.05,40.2,0.00925,1e-05,1.0583]
[1780435701173,68.34,67738.41,40.2,0.00934,1e-05,1.06826]
[1780435706207,68.34,67728.44,40.2,0.00926,1e-05,1.05951]
[1780435711246,68.34,67733.95,40.2,0.00929,1e-05,1.06263]
[1780435716281,68.34,67740.55,40.2,0.00935,1e-05,1.06843]
[1780435721316,68.34,67741.7,40.2,0.00936,1e-05,1.06944]
[1780435724337,68.34,67728.88,40.2,0.00925,1e-05,1.0582]
[1780435729372,68.34,67729.95,40.2,0.00926,1e-05,1.05913]
[1780435731386,68.34,67716.31,40.2,0.00914,1e-05,1.04726]
[1780435736421,68.34,67708.41,40.2,0.00907,1e-05,1.04044]
[1780435741456,68.34,67703.32,40.2,0.00903,1e-05,1.03606]
[1780435745487,68.34,67722.43,40.2,0.00919,1e-05,1.05257]
[1780435750522,68.34,67728.38,40.2,0.00924,1e-05,1.05776]
[1780435755557,68.34,67737.94,40.2,0.00933,1e-05,1.06613]
[1780435760593,68.34,67738.92,40.2,0.00933,1e-05,1.06699]
[1780435765628,68.34,67745.09,40.2,0.00939,1e-05,1.07243]
[1780435770663,68.34,67744.69,40.2,0.00938,1e-05,1.07208]
[1780435775698,68.34,67756.66,40.2,0.00947,1e-05,1.08096]
[1780435780735,68.34,67757.28,40.2,0.00948,1e-05,1.08151]
[1780435785770,68.34,67758.13,40.2,0.00949,1e-05,1.08227]
[1780435790805,68.34,67760.04,40.2,0.0095,1e-05,1.08397]
[1780435791812,68.34,67774.99,40.2,0.00963,1e-05,1.09735]
[1780435796848,68.34,67784.33,40.2,0.00972,1e-05,1.10578]
[1780435801882,68.34,67792.78,40.2,0.00979,1e-05,1.11345]
[1780435806918,68.34,67805.37,40.2,0.00991,1e-05,1.12496]
[1780435811954,68.34,67807.0,40.2,0.00992,1e-05,1.12646]
[1780435816989,68.34,67803.42,40.2,0.00989,1e-05,1.12317]
[1780435822041,68.34,67803.87,40.2,0.00989,1e-05,1.12358]
[1780435824051,68.34,67792.41,40.2,0.00979,1e-05,1.11311]
[1780435829086,68.34,67782.89,40.2,0.00971,1e-05,1.10448]
[1780435832109,68.34,67772.9,40.2,0.0096,1e-05,1.09373]
[1780435837144,68.34,67773.22,40.2,0.0096,1e-05,1.09402]
[1780435842179,68.34,67774.06,40.2,0.00961,1e-05,1.09477]
[1780435846207,68.34,67761.34,40.2,0.0095,1e-05,1.0834]
[1780435848222,68.34,67741.58,40.2,0.00933,1e-05,1.06592]
[1780435853257,68.34,67739.98,40.2,0.00931,1e-05,1.06451]
[1780435858295,68.34,67737.03,40.2,0.00929,1e-05,1.06192]
[1780435863329,68.34,67737.86,40.2,0.0093,1e-05,1.06265]
[1780435868365,68.34,67737.9,40.2,0.0093,1e-05,1.06269]
[1780435873400,68.34,67733.73,40.2,0.00926,1e-05,1.05903]
[1780435876421,68.34,67747.96,40.2,0.00938,1e-05,1.07154]
[1780435878509,68.34,67750.69,40.2,0.00941,1e-05,1.07395]
[1780435879219,68.34,67750.69,40.2,0.00941,1e-05,1.07395]
[1780435886491,68.34,67750.48,40.2,0.0094,1e-05,1.07376]
[1780435892533,68.34,67749.83,40.2,0.00938,1e-05,1.07147]
[1780435897568,68.34,67747.94,40.2,0.00937,1e-05,1.0698]
[1780435904616,68.34,67745.19,40.2,0.00934,1e-05,1.06738]
[1780435909652,68.34,67745.0,40.2,0.00934,1e-05,1.06721]
[1780435914687,68.34,67744.67,40.2,0.00934,1e-05,1.06692]
[1780435919722,68.34,67734.15,40.2,0.00925,1e-05,1.0577]
[1780435924756,68.34,67733.09,40.2,0.00924,1e-05,1.05677]
[1780435926771,68.34,67746.28,40.2,0.00935,1e-05,1.06834]
[1780435931806,68.34,67756.86,40.2,0.00945,1e-05,1.07769]
[1780435936841,68.34,67757.78,40.2,0.00945,1e-05,1.07851]
[1780435941876,68.34,67764.23,40.2,0.00951,1e-05,1.08424]
[1780435946911,68.34,67770.9,40.2,0.00957,1e-05,1.0902]
[1780435951946,68.34,67772.63,40.2,0.00957,1e-05,1.09001]
[1780435956981,68.34,67775.2,40.2,0.00959,1e-05,1.09232]
[1780435962016,68.34,67775.68,40.2,0.0096,1e-05,1.09275]
[1780435967052,68.34,67777.34,40.2,0.00961,1e-05,1.09424]
[1780435972086,68.34,67775.86,40.2,0.0096,1e-05,1.09291]
[1780435978129,68.34,67778.06,40.2,0.00962,1e-05,1.09488]
[1780435983164,68.34,67778.59,40.2,0.00962,1e-05,1.09536]
[1780435988199,68.34,67777.86,40.2,0.00962,1e-05,1.0947]
[1780435990213,68.34,67751.17,40.2,0.00938,1e-05,1.07094]
[1780435995248,68.34,67753.63,40.2,0.0094,1e-05,1.07311]
[1780436000283,68.34,67763.68,40.2,0.00949,1e-05,1.08202]
[1780436004312,68.34,67776.19,40.2,0.0096,1e-05,1.0932]
[1780436009347,68.34,67777.4,40.2,0.00961,1e-05,1.09429]
[1780436014382,68.34,67785.48,40.2,0.00967,1e-05,1.09982]
[1780436019430,68.34,67787.8,40.2,0.00969,1e-05,1.10191]
[1780436022443,68.34,67799.56,40.2,0.00979,1e-05,1.11257]
[1780436028485,68.34,67800.67,40.2,0.0098,1e-05,1.11359]
[1780436034528,68.34,67802.0,40.2,0.00982,1e-05,1.1148]
[1780436040570,68.34,67801.9,40.2,0.00982,1e-05,1.11471]
[1780436041577,68.34,67790.38,40.2,0.00971,1e-05,1.10424]
[1780436046612,68.34,67780.08,40.2,0.00962,1e-05,1.09496]
[1780436051647,68.34,67771.53,40.2,0.00954,1e-05,1.08729]
[1780436055675,68.34,67784.46,40.2,0.00966,1e-05,1.0989]
[1780436060710,68.34,67785.32,40.2,0.00967,1e-05,1.09967]
[1780436065745,68.34,67786.18,40.2,0.00967,1e-05,1.10045]
[1780436068766,68.34,67799.6,40.2,0.0098,1e-05,1.11261]
[1780436073803,68.34,67800.88,40.2,0.00979,1e-05,1.11201]
[1780436078839,68.34,67805.13,40.2,0.00983,1e-05,1.11589]
[1780436083873,68.34,67807.89,40.2,0.00985,1e-05,1.11841]
[1780436089227,68.34,67809.31,40.2,0.00987,1e-05,1.11971]
[1780436094951,68.34,67809.87,40.2,0.00987,1e-05,1.12022]
[1780436099989,68.34,67810.33,40.2,0.00988,1e-05,1.12064]
[1780436103009,68.34,67793.15,40.2,0.00972,1e-05,1.105]
[1780436108054,68.34,67790.98,40.2,0.0097,1e-05,1.10303]
[1780436113089,68.34,67791.21,40.2,0.0097,1e-05,1.10324]
[1780436118124,68.34,67799.04,40.2,0.00977,1e-05,1.11034]
[1780436122152,68.34,67810.56,40.2,0.00988,1e-05,1.12085]
[1780436127187,68.34,67809.3,40.2,0.00987,1e-05,1.1197]
[1780436132222,68.34,67810.52,40.2,0.00986,1e-05,1.11904]
[1780436137257,68.34,67804.92,40.2,0.00981,1e-05,1.11393]
[1780436143299,68.34,67804.62,40.2,0.00981,1e-05,1.11365]
[1780436151354,68.34,67802.94,40.2,0.0098,1e-05,1.11212]
[1780436156390,68.34,67802.69,40.2,0.00979,1e-05,1.1119]
[1780436161426,68.34,67794.76,40.2,0.00972,1e-05,1.1047]
[1780436162432,68.34,67783.32,40.2,0.00962,1e-05,1.09438]
[1780436166460,68.34,67766.86,40.2,0.00947,1e-05,1.07967]
[1780436167050,68.34,67766.86,40.2,0.00947,1e-05,1.07967]
[1780436170460,68.34,67750.24,40.2,0.00933,1e-05,1.06498]
[1780436170512,68.34,67737.77,40.2,0.00922,1e-05,1.05406]
[1780436175635,68.34,67741.62,40.2,0.00926,1e-05,1.05742]
[1780436177311,68.34,67754.67,40.2,0.00937,1e-05,1.06888]
[1780436185627,68.34,67743.66,40.2,0.00927,1e-05,1.05921]
[1780436189655,68.34,67756.78,40.2,0.00939,1e-05,1.07074]
[1780436194690,68.34,67778.0,40.2,0.00956,1e-05,1.08787]
[1780436199724,68.34,67784.24,40.2,0.00961,1e-05,1.09346]
[1780436204760,68.34,67785.23,40.2,0.00962,1e-05,1.09435]
[1780436209797,68.34,67786.84,40.2,0.00964,1e-05,1.0958]
[1780436214832,68.34,67788.01,40.2,0.00965,1e-05,1.09685]
[1780436219867,68.34,67799.05,40.2,0.00974,1e-05,1.10683]
[1780436224905,68.34,67797.99,40.2,0.00974,1e-05,1.10587]
[1780436229941,68.34,67799.71,40.2,0.00975,1e-05,1.10743]
[1780436234979,68.34,67801.02,40.2,0.00976,1e-05,1.10862]
[1780436238000,68.34,67813.23,40.2,0.00987,1e-05,1.11975]
[1780436243037,68.34,67817.28,40.2,0.00991,1e-05,1.12346]
[1780436248072,68.34,67818.59,40.2,0.00992,1e-05,1.12466]
[1780436253117,68.34,67822.47,40.2,0.00994,1e-05,1.12645]
[1780436258159,68.34,67818.59,40.2,0.00991,1e-05,1.12289]
[1780436264195,68.34,67820.99,40.2,0.00993,1e-05,1.12509]
[1780436269230,68.34,67812.19,40.2,0.00985,1e-05,1.11703]
[1780436274264,68.34,67812.0,40.2,0.00985,1e-05,1.11685]
[1780436279300,68.34,67808.97,40.2,0.00982,1e-05,1.11409]
[1780436284336,68.34,67796.93,40.2,0.00971,1e-05,1.10315]
[1780436289640,68.34,67789.74,40.2,0.00965,1e-05,1.09666]
[1780436289721,68.34,67777.55,40.2,0.00954,1e-05,1.08573]
[1780436290396,68.34,67762.44,40.2,0.00941,1e-05,1.0723]
[1780436291601,68.34,67762.44,40.2,0.00941,1e-05,1.0723]
[1780436298450,68.34,67771.39,40.2,0.00948,1e-05,1.08024]
[1780436300463,68.34,67783.24,40.2,0.00959,1e-05,1.09082]
[1780436303487,68.34,67768.13,40.2,0.00946,1e-05,1.07734]
[1780436304494,68.34,67756.42,40.2,0.00935,1e-05,1.06699]
[1780436306605,68.34,67753.02,40.2,0.00932,1e-05,1.064]
[1780436312549,68.34,67753.78,40.2,0.00932,1e-05,1.06295]
[1780436317585,68.34,67753.54,40.2,0.00931,1e-05,1.06274]
[1780436322620,68.34,67755.37,40.2,0.00933,1e-05,1.06435]
[1780436326648,68.34,67766.55,40.2,0.00943,1e-05,1.07422]
[1780436331683,68.34,67770.74,40.2,0.00946,1e-05,1.07793]
[1780436336718,68.34,67771.03,40.2,0.00947,1e-05,1.07819]
[1780436341753,68.34,67772.28,40.2,0.00948,1e-05,1.0793]
[1780436346788,68.34,67773.42,40.2,0.00949,1e-05,1.08031]
[1780436348802,68.34,67758.75,40.2,0.00936,1e-05,1.06732]
[1780436353838,68.34,67748.33,40.2,0.00927,1e-05,1.05818]
[1780436358873,68.34,67750.3,40.2,0.00929,1e-05,1.0599]
[1780436363909,68.34,67750.78,40.2,0.00929,1e-05,1.06032]
[1780436368949,68.34,67761.36,40.2,0.00938,1e-05,1.06963]
[1780436373984,68.34,67770.71,40.2,0.00945,1e-05,1.07618]
[1780436379019,68.34,67760.6,40.2,0.00936,1e-05,1.06724]
[1780436384054,68.34,67759.26,40.2,0.00935,1e-05,1.06606]
[1780436389089,68.34,67755.84,40.2,0.00932,1e-05,1.06305]
[1780436391103,68.34,67743.55,40.2,0.00921,1e-05,1.0523]
[1780436392604,68.34,67729.97,40.2,0.0091,1e-05,1.04052]
[1780436394263,68.34,67714.05,40.2,0.00896,1e-05,1.02685]
[1780436396141,68.34,67725.33,40.2,0.00906,1e-05,1.03652]
[1780436401354,68.34,67718.89,40.2,0.00901,1e-05,1.03099]
[1780436403246,68.34,67730.62,40.2,0.0091,1e-05,1.04108]
[1780436407243,68.34,67716.04,40.2,0.00898,1e-05,1.02855]
[1780436409223,68.34,67712.45,40.2,0.00895,1e-05,1.02549]
[1780436410332,68.34,67712.55,40.2,0.00895,1e-05,1.02557]
[1780436416306,68.34,67718.87,40.2,0.009,1e-05,1.03098]
[1780436418320,68.34,67730.38,40.2,0.0091,1e-05,1.04088]
[1780436423355,68.34,67740.12,40.2,0.00918,1e-05,1.04931]
[1780436426376,68.34,67721.26,40.2,0.00903,1e-05,1.03302]
[1780436429397,68.34,67707.91,40.2,0.00891,1e-05,1.02162]
[1780436431573,68.34,67705.66,40.2,0.00889,1e-05,1.01971]
[1780436437455,68.34,67703.04,40.2,0.00886,1e-05,1.01582]
[1780436438312,68.34,67703.04,40.2,0.00886,1e-05,1.01582]
[1780436443497,68.34,67702.26,40.2,0.00885,1e-05,1.01516]
[1780436447525,68.34,67690.53,40.2,0.00876,1e-05,1.00527]
[1780436452560,68.34,67684.64,40.2,0.00871,1e-05,1.00034]
[1780436457595,68.34,67679.5,40.2,0.00867,1e-05,0.99605]
[1780436459610,68.34,67664.16,40.2,0.00854,1e-05,0.98333]
[1780436461695,68.34,67675.37,40.2,0.00863,1e-05,0.99261]
[1780436463683,68.34,67658.26,40.2,0.00849,1e-05,0.97847]
[1780436468481,68.34,67658.7,40.2,0.0085,1e-05,0.97883]
[1780436473753,68.34,67656.64,40.2,0.00848,1e-05,0.97714]
[1780436478788,68.34,67655.16,40.2,0.00847,1e-05,0.97593]
[1780436483826,68.34,67641.11,40.2,0.00836,1e-05,0.96447]
[1780436488861,68.34,67645.66,40.2,0.00839,1e-05,0.96817]
[1780436489504,68.34,67645.66,40.2,0.00839,1e-05,0.96817]
[1780436490124,68.34,67650.4,40.2,0.00843,1e-05,0.97203]
[1780436495910,68.34,67642.65,40.2,0.00836,1e-05,0.96412]
[1780436501953,68.34,67637.72,40.2,0.00832,1e-05,0.96012]
[1780436503925,68.34,67637.81,40.2,0.00832,1e-05,0.9602]
[1780436504973,68.34,67624.5,40.2,0.00822,1e-05,0.94948]
[1780436510009,68.34,67620.39,40.2,0.00818,1e-05,0.94619]
[1780436510873,68.34,67620.39,40.2,0.00818,1e-05,0.94619]
[1780436516052,68.34,67618.51,40.2,0.00817,1e-05,0.94468]
[1780436521088,68.34,67634.87,40.2,0.0083,1e-05,0.95782]
[1780436526123,68.34,67641.39,40.2,0.00835,1e-05,0.9631]
[1780436532165,68.34,67646.9,40.2,0.00839,1e-05,0.96757]
[1780436537200,68.34,67647.64,40.2,0.0084,1e-05,0.96818]
[1780436539214,68.34,67623.97,40.2,0.00821,1e-05,0.94905]
[1780436544253,68.34,67619.11,40.2,0.00817,1e-05,0.94516]
[1780436549288,68.34,67618.2,40.2,0.00817,1e-05,0.94444]
[1780436556337,68.34,67617.73,40.2,0.00815,1e-05,0.94249]
[1780436558351,68.34,67637.25,40.2,0.0083,1e-05,0.95815]
[1780436563386,68.34,67647.15,40.2,0.00838,1e-05,0.96617]
[1780436565400,68.34,67662.62,40.2,0.0085,1e-05,0.97882]
[1780436570435,68.34,67657.61,40.2,0.00846,1e-05,0.97471]
[1780436575470,68.34,67650.64,40.2,0.00841,1e-05,0.96902]
[1780436576477,68.34,67639.5,40.2,0.00832,1e-05,0.95997]
[1780436578491,68.34,67623.24,40.2,0.00819,1e-05,0.94689]
[1780436583526,68.34,67621.39,40.2,0.00818,1e-05,0.94541]
[1780436588561,68.34,67626.47,40.2,0.00822,1e-05,0.94947]
[1780436593596,68.34,67622.36,40.2,0.00819,1e-05,0.94618]
[1780436598631,68.34,67627.58,40.2,0.00823,1e-05,0.95036]
[1780436603666,68.34,67629.4,40.2,0.00824,1e-05,0.95182]
[1780436608701,68.34,67630.56,40.2,0.00825,1e-05,0.95276]
[1780436614745,68.34,67629.65,40.2,0.00823,1e-05,0.95044]
[1780436619781,68.34,67639.75,40.2,0.00831,1e-05,0.95858]
[1780436624816,68.34,67636.92,40.2,0.00829,1e-05,0.95629]
[1780436629851,68.34,67637.95,40.2,0.00829,1e-05,0.95712]
[1780436632874,68.34,67653.44,40.2,0.00842,1e-05,0.96969]
[1780436634888,68.34,67632.4,40.2,0.00825,1e-05,0.95265]
[1780436639923,68.34,67641.58,40.2,0.00832,1e-05,0.96006]
[1780436644957,68.34,67642.79,40.2,0.00833,1e-05,0.96103]
[1780436649993,68.34,67634.41,40.2,0.00827,1e-05,0.95427]
[1780436655028,68.34,67623.85,40.2,0.00818,1e-05,0.94579]
[1780436660064,68.34,67622.99,40.2,0.00818,1e-05,0.94511]
[1780436665099,68.34,67632.55,40.2,0.00825,1e-05,0.95277]
[1780436670135,68.34,67637.0,40.2,0.00829,1e-05,0.95635]
[1780436675172,68.34,67642.52,40.2,0.00832,1e-05,0.95922]
[1780436680207,68.34,67643.5,40.2,0.00832,1e-05,0.96001]
[1780436685242,68.34,67647.0,40.2,0.00835,1e-05,0.96285]
[1780436687257,68.34,67628.96,40.2,0.00821,1e-05,0.9483]
[1780436690278,68.34,67645.72,40.2,0.00834,1e-05,0.96181]
[1780436692293,68.34,67629.69,40.2,0.00822,1e-05,0.94889]
[1780436694306,68.34,67644.72,40.2,0.00833,1e-05,0.961]
[1780436698337,68.34,67631.62,40.2,0.00823,1e-05,0.95044]
[1780436701358,68.34,67644.82,40.2,0.00833,1e-05,0.96108]
[1780436706394,68.34,67645.56,40.2,0.00834,1e-05,0.96168]
[1780436711431,68.34,67646.86,40.2,0.00835,1e-05,0.96274]
[1780436716465,68.34,67646.3,40.2,0.00835,1e-05,0.96228]
[1780436721501,68.34,67640.4,40.2,0.0083,1e-05,0.95751]
[1780436726536,68.34,67638.43,40.2,0.00828,1e-05,0.95592]
[1780436731571,68.34,67639.15,40.2,0.00828,1e-05,0.95491]
[1780436736606,68.34,67637.75,40.2,0.00827,1e-05,0.95378]
[1780436738826,68.34,67621.23,40.2,0.00814,1e-05,0.94055]
[1780436744667,68.34,67620.97,40.2,0.00814,1e-05,0.94034]
[1780436750715,68.34,67620.38,40.2,0.00813,1e-05,0.93987]
[1780436755752,68.34,67616.36,40.2,0.0081,1e-05,0.93668]
[1780436762801,68.34,67616.43,40.2,0.0081,1e-05,0.93674]
[1780436767836,68.34,67607.96,40.2,0.00804,1e-05,0.93003]
[1780436772871,68.34,67607.62,40.2,0.00803,1e-05,0.92977]
[1780436777907,68.34,67605.98,40.2,0.00802,1e-05,0.92847]
[1780436782942,68.34,67605.51,40.2,0.00802,1e-05,0.9281]
[1780436787977,68.34,67603.48,40.2,0.008,1e-05,0.92651]
[1780436793014,68.34,67603.16,40.2,0.00799,1e-05,0.9247]
[1780436798049,68.34,67601.94,40.2,0.00798,1e-05,0.92374]
[1780436803084,68.34,67600.73,40.2,0.00797,1e-05,0.92279]
[1780436808119,68.34,67600.74,40.2,0.00797,1e-05,0.9228]
[1780436813155,68.34,67598.29,40.2,0.00795,1e-05,0.92088]
[1780436815851,68.34,67597.9,40.2,0.00795,1e-05,0.92057]
[1780436817298,68.34,67597.89,40.2,0.00795,1e-05,0.92057]
[1780436822218,68.34,67585.91,40.2,0.00786,1e-05,0.91123]
[1780436827252,68.34,67582.14,40.2,0.00783,1e-05,0.90831]
[1780436832286,68.34,67577.34,40.2,0.00779,1e-05,0.9046]
[1780436837335,68.34,67591.24,40.2,0.0079,1e-05,0.91538]
[1780436842370,68.34,67595.84,40.2,0.00793,1e-05,0.91896]
[1780436847405,68.34,67598.18,40.2,0.00795,1e-05,0.92079]
[1780436853461,68.34,67599.58,40.2,0.00795,1e-05,0.92034]
[1780436854366,68.34,67599.58,40.2,0.00795,1e-05,0.92034]
[1780436859504,68.34,67597.38,40.2,0.00793,1e-05,0.91862]
[1780436864540,68.34,67596.02,40.2,0.00792,1e-05,0.91756]
[1780436869574,68.34,67595.23,40.2,0.00791,1e-05,0.91694]
[1780436874609,68.34,67595.7,40.2,0.00792,1e-05,0.91731]
[1780436879644,68.34,67595.58,40.2,0.00792,1e-05,0.91721]
[1780436884679,68.34,67593.3,40.2,0.0079,1e-05,0.91543]
[1780436890721,68.34,67594.83,40.2,0.00791,1e-05,0.91663]
[1780436896763,68.34,67600.56,40.2,0.00795,1e-05,0.9211]
[1780436901798,68.34,67593.98,40.2,0.0079,1e-05,0.91596]
[1780436906833,68.34,67593.8,40.2,0.0079,1e-05,0.91582]
[1780436911874,68.34,67590.24,40.2,0.00786,1e-05,0.91151]
[1780436916910,68.34,67593.59,40.2,0.00789,1e-05,0.91412]
[1780436921945,68.34,67593.88,40.2,0.00789,1e-05,0.91434]
[1780436926981,68.34,67593.48,40.2,0.00789,1e-05,0.91403]
[1780436932020,68.34,67592.9,40.2,0.00788,1e-05,0.91358]
[1780436937054,68.34,67588.49,40.2,0.00785,1e-05,0.91015]
[1780436942091,68.34,67587.86,40.2,0.00784,1e-05,0.90967]
[1780436947127,68.34,67584.96,40.2,0.00782,1e-05,0.90742]
[1780436952161,68.34,67574.91,40.2,0.00775,1e-05,0.89967]
[1780436957197,68.34,67572.85,40.2,0.00773,1e-05,0.89809]
[1780436962232,68.34,67572.67,40.2,0.00773,1e-05,0.89795]
[1780436966945,68.34,67572.89,40.2,0.00773,1e-05,0.89812]
[1780436972306,68.34,67572.18,40.2,0.00772,1e-05,0.89605]
[1780436973203,68.34,67572.18,40.2,0.00772,1e-05,0.89605]
[1780436978348,68.34,67572.35,40.2,0.00772,1e-05,0.89618]
[1780436983383,68.34,67570.87,40.2,0.00771,1e-05,0.89505]
[1780436988418,68.34,67555.73,40.2,0.0076,1e-05,0.88353]
[1780436991439,68.34,67544.62,40.2,0.00752,1e-05,0.87515]
[1780436996474,68.34,67543.94,40.2,0.00751,1e-05,0.87464]
[1780436999495,68.34,67528.94,40.2,0.0074,1e-05,0.86344]
[1780437004530,68.34,67523.91,40.2,0.00737,1e-05,0.85971]
[1780437010098,68.34,67524.79,40.2,0.00737,1e-05,0.86036]
[1780437011580,68.34,67551.2,40.2,0.00756,1e-05,0.88011]
[1780437016615,68.34,67559.16,40.2,0.00762,1e-05,0.88613]
[1780437021651,68.34,67561.01,40.2,0.00763,1e-05,0.88753]
[1780437026688,68.34,67560.1,40.2,0.00763,1e-05,0.88684]
[1780437031723,68.34,67563.3,40.2,0.00764,1e-05,0.88776]
[1780437036758,68.34,67560.81,40.2,0.00762,1e-05,0.88587]
[1780437041793,68.34,67550.43,40.2,0.00754,1e-05,0.87802]
[1780437046827,68.34,67537.81,40.2,0.00745,1e-05,0.86856]
[1780437049849,68.34,67526.43,40.2,0.00737,1e-05,0.8601]
[1780437054884,68.34,67523.73,40.2,0.00735,1e-05,0.8581]
[1780437058914,68.34,67536.76,40.2,0.00745,1e-05,0.86777]
[1780437063956,68.34,67525.74,40.2,0.00737,1e-05,0.85959]
[1780437068991,68.34,67521.29,40.2,0.00734,1e-05,0.8563]
[1780437074031,68.34,67519.26,40.2,0.00732,1e-05,0.8548]
[1780437079066,68.34,67518.85,40.2,0.00732,1e-05,0.8545]
[1780437084100,68.34,67516.29,40.2,0.0073,1e-05,0.85261]
[1780437089136,68.34,67507.95,40.2,0.00724,1e-05,0.8465]
[1780437092583,68.34,67521.66,40.2,0.00733,1e-05,0.85509]
[1780437098199,68.34,67529.47,40.2,0.00738,1e-05,0.86087]
[1780437100502,68.34,67530.33,40.2,0.00739,1e-05,0.86151]
[1780437100641,68.34,67530.69,40.2,0.00739,1e-05,0.86177]
[1780437104241,68.34,67504.56,40.2,0.00721,1e-05,0.84256]
[1780437109276,68.34,67499.26,40.2,0.00717,1e-05,0.83871]
[1780437114311,68.34,67496.78,40.2,0.00715,1e-05,0.83691]
[1780437119346,68.34,67495.24,40.2,0.00714,1e-05,0.8358]
[1780437124381,68.34,67493.63,40.2,0.00713,1e-05,0.83463]
[1780437129416,68.34,67492.11,40.2,0.00712,1e-05,0.83354]
[1780437134451,68.34,67488.82,40.2,0.0071,1e-05,0.83116]
[1780437136465,68.34,67501.16,40.2,0.00718,1e-05,0.84009]
[1780437138480,68.34,67489.58,40.2,0.0071,1e-05,0.83171]
[1780437143514,68.34,67485.63,40.2,0.00708,1e-05,0.82887]
[1780437148550,68.34,67481.06,40.2,0.00705,1e-05,0.82559]
[1780437153589,68.34,67479.02,40.2,0.00702,1e-05,0.8227]
[1780437158657,68.34,67484.01,40.2,0.00705,1e-05,0.82627]
[1780437165707,68.34,67484.99,40.2,0.00706,1e-05,0.82697]
[1780437170742,68.34,67486.08,40.2,0.00707,1e-05,0.82775]
[1780437175777,68.34,67496.33,40.2,0.00714,1e-05,0.83514]
[1780437180812,68.34,67496.13,40.2,0.00714,1e-05,0.83499]
[1780437182826,68.34,67478.84,40.2,0.00702,1e-05,0.82257]
[1780437187861,68.34,67475.57,40.2,0.007,1e-05,0.82023]
[1780437192908,68.34,67474.42,40.2,0.00699,1e-05,0.81942]
[1780437197943,68.34,67473.65,40.2,0.00698,1e-05,0.81887]
[1780437202977,68.34,67469.05,40.2,0.00695,1e-05,0.8156]
[1780437208027,68.34,67464.91,40.2,0.00692,1e-05,0.81267]
[1780437213052,68.34,67459.97,40.2,0.00688,1e-05,0.80776]
[1780437218088,68.34,67440.55,40.2,0.00675,1e-05,0.79419]
[1780437223125,68.34,67458.17,40.2,0.00687,1e-05,0.8065]
[1780437225139,68.34,67470.04,40.2,0.00695,1e-05,0.81488]
[1780437226146,68.34,67483.12,40.2,0.00704,1e-05,0.82419]
[1780437229167,68.34,67495.95,40.2,0.00712,1e-05,0.83341]
[1780437234202,68.34,67495.99,40.2,0.00712,1e-05,0.83344]
[1780437239236,68.34,67496.48,40.2,0.00713,1e-05,0.8338]
[1780437244272,68.34,67497.1,40.2,0.00713,1e-05,0.83424]
[1780437249307,68.34,67498.14,40.2,0.00714,1e-05,0.835]
[1780437254342,68.34,67497.82,40.2,0.00714,1e-05,0.83476]
[1780437256356,68.34,67485.18,40.2,0.00705,1e-05,0.82567]
[1780437257362,68.34,67467.36,40.2,0.00693,1e-05,0.81298]
[1780437259801,68.34,67453.63,40.2,0.00684,1e-05,0.80331]
[1780437265426,68.34,67443.29,40.2,0.00677,1e-05,0.7961]
[1780437270461,68.34,67441.49,40.2,0.00676,1e-05,0.79484]
[1780437275496,68.34,67436.05,40.2,0.00671,1e-05,0.78968]
[1780437280531,68.34,67433.44,40.2,0.00669,1e-05,0.78788]
[1780437285566,68.34,67438.94,40.2,0.00673,1e-05,0.79168]
[1780437290601,68.34,67445.48,40.2,0.00677,1e-05,0.79622]
[1780437295636,68.34,67447.19,40.2,0.00678,1e-05,0.79741]
[1780437300671,68.34,67439.19,40.2,0.00673,1e-05,0.79185]
[1780437305706,68.34,67430.92,40.2,0.00668,1e-05,0.78614]
[1780437310741,68.34,67432.05,40.2,0.00668,1e-05,0.78692]
[1780437315776,68.34,67432.48,40.2,0.00669,1e-05,0.78722]
[1780437320811,68.34,67428.49,40.2,0.00666,1e-05,0.78447]
[1780437326853,68.34,67430.37,40.2,0.00667,1e-05,0.78576]
[1780437331888,68.34,67430.14,40.2,0.00666,1e-05,0.78422]
[1780437336923,68.34,67430.02,40.2,0.00666,1e-05,0.78414]
[1780437341971,68.34,67431.27,40.2,0.00667,1e-05,0.78499]
[1780437347000,68.34,67432.42,40.2,0.00668,1e-05,0.78579]
[1780437352037,68.34,67437.87,40.2,0.00671,1e-05,0.78954]
[1780437357072,68.34,67444.29,40.2,0.00675,1e-05,0.79399]
[1780437362107,68.34,67449.06,40.2,0.00678,1e-05,0.79731]
[1780437366434,68.34,67449.72,40.2,0.00679,1e-05,0.79777]
[1780437368155,68.34,67449.46,40.2,0.00679,1e-05,0.79758]
[1780437374191,68.34,67449.43,40.2,0.00679,1e-05,0.79756]
[1780437379226,68.34,67460.87,40.2,0.00686,1e-05,0.80557]
[1780437384261,68.34,67459.73,40.2,0.00685,1e-05,0.80477]
[1780437389296,68.34,67459.84,40.2,0.00686,1e-05,0.80484]
[1780437394331,68.34,67468.02,40.2,0.0069,1e-05,0.80918]
[1780437399367,68.34,67471.5,40.2,0.00692,1e-05,0.81164]
[1780437404406,68.34,67472.78,40.2,0.00693,1e-05,0.81254]
[1780437409442,68.34,67477.61,40.2,0.00696,1e-05,0.81597]
[1780437414477,68.34,67483.19,40.2,0.007,1e-05,0.81994]
[1780437419512,68.34,67484.14,40.2,0.00701,1e-05,0.82061]
[1780437424547,68.34,67484.05,40.2,0.00701,1e-05,0.82055]
[1780437430588,68.34,67484.23,40.2,0.00701,1e-05,0.82068]
[1780437435624,68.34,67487.97,40.2,0.00703,1e-05,0.82335]
[1780437437781,68.34,67488.09,40.2,0.00703,1e-05,0.82343]
[1780437438585,68.34,67493.66,40.2,0.00707,1e-05,0.82743]
[1780437438817,68.34,67509.61,40.2,0.00718,1e-05,0.83895]
[1780437444935,68.34,67511.67,40.2,0.0072,1e-05,0.84045]
[1780437449607,68.34,67514.68,40.2,0.00722,1e-05,0.84264]
[1780437454774,68.34,67517.01,40.2,0.00722,1e-05,0.84287]
[1780437459808,68.34,67521.44,40.2,0.00725,1e-05,0.84611]
[1780437464846,68.34,67529.35,40.2,0.00731,1e-05,0.85191]
[1780437468874,68.34,67546.35,40.2,0.00743,1e-05,0.8645]
[1780437473914,68.34,67548.91,40.2,0.00745,1e-05,0.8664]
[1780437478949,68.34,67548.2,40.2,0.00744,1e-05,0.86587]
[1780437483990,68.34,67548.43,40.2,0.00744,1e-05,0.86605]
[1780437489025,68.34,67547.67,40.2,0.00744,1e-05,0.86548]
[1780437491039,68.34,67534.94,40.2,0.00735,1e-05,0.85603]
[1780437496075,68.34,67527.68,40.2,0.0073,1e-05,0.85069]
[1780437501109,68.34,67518.51,40.2,0.00723,1e-05,0.84397]
[1780437508157,68.34,67516.87,40.2,0.00722,1e-05,0.84277]
[1780437513197,68.34,67523.68,40.2,0.00726,1e-05,0.84628]
[1780437518232,68.34,67523.12,40.2,0.00725,1e-05,0.84587]
[1780437523267,68.34,67522.25,40.2,0.00725,1e-05,0.84524]
[1780437529309,68.34,67522.68,40.2,0.00725,1e-05,0.84555]
[1780437534344,68.34,67521.82,40.2,0.00724,1e-05,0.84492]
[1780437539378,68.34,67509.72,40.2,0.00716,1e-05,0.83612]
[1780437544414,68.34,67506.95,40.2,0.00714,1e-05,0.83411]
[1780437547165,68.34,67506.79,40.2,0.00714,1e-05,0.83399]
[1780437548267,68.34,67505.21,40.2,0.00713,1e-05,0.83285]
[1780437553477,68.34,67489.78,40.2,0.00702,1e-05,0.82177]
[1780437558512,68.34,67488.95,40.2,0.00702,1e-05,0.82118]
[1780437563547,68.34,67488.7,40.2,0.00701,1e-05,0.821]
[1780437567536,68.34,67488.07,40.2,0.00701,1e-05,0.82055]
[1780437574168,68.34,67481.73,40.2,0.00696,1e-05,0.8146]
[1780437583686,68.34,67476.25,40.2,0.00692,1e-05,0.81073]
[1780437588722,68.34,67479.82,40.2,0.00694,1e-05,0.81325]
[1780437593757,68.34,67480.34,40.2,0.00695,1e-05,0.81362]
[1780437598792,68.34,67480.68,40.2,0.00695,1e-05,0.81386]
[1780437602823,68.34,67468.28,40.2,0.00686,1e-05,0.80511]
[1780437604837,68.34,67442.19,40.2,0.00669,1e-05,0.78695]
[1780437608865,68.34,67453.83,40.2,0.00677,1e-05,0.79501]
[1780437611886,68.34,67442.64,40.2,0.0067,1e-05,0.78726]
[1780437616921,68.34,67440.43,40.2,0.00668,1e-05,0.78574]
[1780437619453,68.34,67432.22,40.2,0.00663,1e-05,0.7801]
[1780437619943,68.34,67421.02,40.2,0.00656,1e-05,0.77247]
[1780437624978,68.34,67416.36,40.2,0.00653,1e-05,0.76931]
[1780437626287,68.34,67411.77,40.2,0.0065,1e-05,0.76621]
[1780437629016,68.34,67391.93,40.2,0.00637,1e-05,0.75292]
[1780437634052,68.34,67386.51,40.2,0.00633,1e-05,0.74798]
[1780437636069,68.34,67374.39,40.2,0.00625,1e-05,0.74]
[1780437641104,68.34,67377.28,40.2,0.00627,1e-05,0.7419]
[1780437646139,68.34,67373.79,40.2,0.00625,1e-05,0.73961]
[1780437651175,68.34,67373.47,40.2,0.00625,1e-05,0.7394]
[1780437656210,68.34,67371.35,40.2,0.00623,1e-05,0.73801]
[1780437659266,68.34,67352.98,40.2,0.00612,1e-05,0.72608]
[1780437662341,68.34,67345.99,40.2,0.00608,1e-05,0.72158]
[1780437662598,68.34,67340.43,40.2,0.00605,1e-05,0.71802]
[1780437662787,68.34,67316.24,40.2,0.0059,1e-05,0.70269]
[1780437663622,68.34,67316.24,40.2,0.0059,1e-05,0.70269]
[1780437663711,68.34,67302.37,40.2,0.00582,1e-05,0.69403]
[1780437665915,68.34,67283.58,40.2,0.00571,1e-05,0.68244]
[1780437671407,68.34,67288.28,40.2,0.00574,1e-05,0.68532]
[1780437673422,68.34,67308.23,40.2,0.00586,1e-05,0.69768]
[1780437675758,68.34,67310.24,40.2,0.00587,1e-05,0.69894]
[1780437680471,68.34,67298.29,40.2,0.0058,1e-05,0.6915]
[1780437681478,68.34,67283.9,40.2,0.00572,1e-05,0.68263]
[1780437683496,68.34,67268.83,40.2,0.00563,1e-05,0.67345]
[1780437688532,68.34,67277.1,40.2,0.00568,1e-05,0.67847]
[1780437693567,68.34,67277.38,40.2,0.00567,1e-05,0.67739]
[1780437694574,68.34,67293.47,40.2,0.00576,1e-05,0.68725]
[1780437696589,68.34,67307.89,40.2,0.00584,1e-05,0.69619]
[1780437697596,68.34,67325.32,40.2,0.00595,1e-05,0.70712]
[1780437699610,68.34,67309.99,40.2,0.00586,1e-05,0.6975]
[1780437704645,68.34,67322.49,40.2,0.00593,1e-05,0.70534]
[1780437709680,68.34,67323.17,40.2,0.00593,1e-05,0.70577]
[1780437711509,68.34,67323.07,40.2,0.00593,1e-05,0.70571]
[1780437711904,68.34,67323.07,40.2,0.00593,1e-05,0.70571]
[1780437722162,68.34,67335.09,40.2,0.006,1e-05,0.71331]
[1780437722252,68.34,67341.76,40.2,0.00604,1e-05,0.71757]
[1780437725327,68.34,67340.94,40.2,0.00604,1e-05,0.71704]
[1780437725407,68.34,67333.35,40.2,0.00599,1e-05,0.71221]
[1780437726143,68.34,67333.35,40.2,0.00599,1e-05,0.71221]
[1780437726228,68.34,67339.13,40.2,0.00603,1e-05,0.71589]
[1780437727816,68.34,67354.67,40.2,0.00612,1e-05,0.72586]
[1780437728900,68.34,67354.67,40.2,0.00612,1e-05,0.72586]
[1780437728945,68.34,67364.89,40.2,0.00618,1e-05,0.73247]
[1780437730898,68.34,67369.03,40.2,0.00621,1e-05,0.73517]
[1780437730908,68.34,67373.92,40.2,0.00624,1e-05,0.73836]
[1780437732698,68.34,67376.14,40.2,0.00625,1e-05,0.73982]
[1780437732849,68.34,67378.21,40.2,0.00626,1e-05,0.74117]
[1780437737990,68.34,67369.41,40.2,0.00621,1e-05,0.73542]
[1780437738017,68.34,67374.35,40.2,0.00624,1e-05,0.73864]
[1780437738695,68.34,67374.35,40.2,0.00624,1e-05,0.73864]
[1780437738892,68.34,67375.11,40.2,0.00625,1e-05,0.73914]
[1780437743927,68.34,67366.83,40.2,0.00619,1e-05,0.73374]
[1780437745383,68.34,67366.83,40.2,0.00619,1e-05,0.73374]
[1780437745941,68.34,67365.72,40.2,0.00619,1e-05,0.73301]
[1780437746896,68.34,67365.72,40.2,0.00619,1e-05,0.73301]
[1780437746948,68.34,67368.07,40.2,0.0062,1e-05,0.73454]
[1780437749840,68.34,67362.91,40.2,0.00617,1e-05,0.73119]
[1780437749969,68.34,67361.71,40.2,0.00616,1e-05,0.73041]
[1780437751735,68.34,67361.5,40.2,0.00616,1e-05,0.73027]
[1780437751983,68.34,67358.52,40.2,0.00613,1e-05,0.72703]
[1780437757019,68.34,67366.01,40.2,0.00618,1e-05,0.73188]
[1780437759304,68.34,67368.14,40.2,0.00619,1e-05,0.73326]
[1780437759332,68.34,67368.48,40.2,0.00619,1e-05,0.73348]
[1780437760833,68.34,67372.42,40.2,0.00622,1e-05,0.73605]
[1780437761047,68.34,67374.01,40.2,0.00623,1e-05,0.73709]
[1780437766092,68.34,67349.5,40.2,0.00608,1e-05,0.72122]
[1780437767136,68.34,67349.5,40.2,0.00608,1e-05,0.72122]
[1780437767137,68.34,67340.64,40.2,0.00603,1e-05,0.71555]
[1780437768299,68.34,67340.64,40.2,0.00603,1e-05,0.71555]
[1780437768398,68.34,67340.45,40.2,0.00602,1e-05,0.71543]
[1780437770419,68.34,67330.82,40.2,0.00597,1e-05,0.70931]
[1780437771345,68.34,67330.69,40.2,0.00597,1e-05,0.70923]
[1780437772606,68.34,67338.43,40.2,0.00601,1e-05,0.71414]
[1780437773164,68.34,67360.3,40.2,0.00614,1e-05,0.72818]
[1780437776699,68.34,67350.76,40.2,0.00609,1e-05,0.72203]
[1780437777335,68.34,67365.0,40.2,0.00617,1e-05,0.73122]
[1780437777731,68.34,67365.0,40.2,0.00617,1e-05,0.73122]
[1780437778203,68.34,67368.84,40.2,0.0062,1e-05,0.73372]
[1780437782234,68.34,67356.32,40.2,0.00612,1e-05,0.72561]
[1780437787269,68.34,67342.71,40.2,0.00604,1e-05,0.71687]
[1780437791297,68.34,67330.0,40.2,0.00596,1e-05,0.70879]
[1780437796336,68.34,67332.11,40.2,0.00598,1e-05,0.71013]
[1780437799359,68.34,67317.2,40.2,0.00589,1e-05,0.70073]
[1780437804394,68.34,67303.36,40.2,0.00581,1e-05,0.6921]
[1780437806408,68.34,67291.26,40.2,0.00574,1e-05,0.68463]
[1780437808422,68.34,67263.64,40.2,0.00558,1e-05,0.66783]
[1780437813466,68.34,67262.73,40.2,0.00557,1e-05,0.66605]
[1780437818506,68.34,67260.09,40.2,0.00555,1e-05,0.66446]
[1780437823537,68.34,67272.41,40.2,0.00562,1e-05,0.67188]
[1780437826559,68.34,67285.71,40.2,0.0057,1e-05,0.67997]
[1780437831596,68.34,67294.39,40.2,0.00575,1e-05,0.6853]
[1780437836630,68.34,67285.39,40.2,0.00569,1e-05,0.67978]
[1780437840660,68.34,67268.79,40.2,0.0056,1e-05,0.6697]
[1780437845695,68.34,67278.13,40.2,0.00565,1e-05,0.67535]
[1780437847712,68.34,67262.99,40.2,0.00557,1e-05,0.6662]
[1780437853417,68.34,67266.66,40.2,0.00559,1e-05,0.66841]
[1780437854767,68.34,67250.93,40.2,0.0055,1e-05,0.65899]
[1780437855770,68.34,67222.16,40.2,0.00535,1e-05,0.64204]
[1780437857375,68.34,67210.22,40.2,0.00528,1e-05,0.63511]
[1780437862410,68.34,67227.24,40.2,0.00537,1e-05,0.64501]
[1780437863826,68.34,67239.78,40.2,0.00544,1e-05,0.65238]
[1780437867855,68.34,67255.73,40.2,0.00553,1e-05,0.66185]
[1780437872890,68.34,67265.96,40.2,0.00558,1e-05,0.66675]
[1780437878225,68.34,67270.54,40.2,0.0056,1e-05,0.66951]
[1780437878933,68.34,67292.65,40.2,0.00573,1e-05,0.68297]
[1780437882302,68.34,67280.54,40.2,0.00566,1e-05,0.67557]
[1780437888001,68.34,67270.08,40.2,0.0056,1e-05,0.66923]
[1780437893036,68.34,67270.14,40.2,0.0056,1e-05,0.66927]
[1780437898073,68.34,67282.72,40.2,0.00567,1e-05,0.6769]
[1780437903108,68.34,67288.66,40.2,0.0057,1e-05,0.68052]
[1780437908151,68.34,67293.47,40.2,0.00573,1e-05,0.68347]
[1780437913204,68.34,67301.18,40.2,0.00577,1e-05,0.68822]
[1780437915217,68.34,67317.04,40.2,0.00587,1e-05,0.69807]
[1780437918238,68.34,67304.44,40.2,0.00579,1e-05,0.69023]
[1780437923273,68.34,67301.88,40.2,0.00578,1e-05,0.68865]
[1780437928308,68.34,67312.16,40.2,0.00584,1e-05,0.69503]
[1780437933343,68.34,67311.63,40.2,0.00582,1e-05,0.69342]
[1780437937372,68.34,67298.97,40.2,0.00575,1e-05,0.68559]
[1780437942407,68.34,67293.71,40.2,0.00572,1e-05,0.68236]
[1780437947441,68.34,67292.03,40.2,0.00571,1e-05,0.68133]
[1780437952477,68.34,67291.07,40.2,0.00571,1e-05,0.68074]
[1780437957512,68.34,67290.06,40.2,0.0057,1e-05,0.68012]
[1780437962547,68.34,67297.28,40.2,0.00574,1e-05,0.68455]
[1780437967582,68.34,67303.43,40.2,0.00578,1e-05,0.68834]
[1780437971617,68.34,67316.75,40.2,0.00585,1e-05,0.69661]
[1780437973630,68.34,67331.34,40.2,0.00594,1e-05,0.70576]
[1780437978665,68.34,67333.6,40.2,0.00595,1e-05,0.70719]
[1780437982694,68.34,67311.92,40.2,0.00583,1e-05,0.6936]
[1780437985715,68.34,67326.84,40.2,0.00591,1e-05,0.70293]
[1780437990750,68.34,67329.45,40.2,0.00593,1e-05,0.70457]
[1780437994778,68.34,67314.56,40.2,0.00583,1e-05,0.69397]
[1780437999813,68.34,67316.01,40.2,0.00584,1e-05,0.69487]
[1780438004848,68.34,67318.39,40.2,0.00585,1e-05,0.69636]
[1780438009883,68.34,67315.9,40.2,0.00584,1e-05,0.6948]
[1780438014919,68.34,67319.07,40.2,0.00586,1e-05,0.69678]
[1780438019955,68.34,67320.11,40.2,0.00586,1e-05,0.69743]
[1780438023983,68.34,67302.07,40.2,0.00576,1e-05,0.68624]
[1780438029063,68.34,67298.73,40.2,0.00574,1e-05,0.68418]
[1780438034471,68.34,67302.74,40.2,0.00576,1e-05,0.68665]
[1780438036118,68.34,67318.93,40.2,0.00586,1e-05,0.69669]
[1780438041153,68.34,67325.97,40.2,0.0059,1e-05,0.7011]
[1780438046190,68.34,67337.48,40.2,0.00596,1e-05,0.70835]
[1780438051223,68.34,67336.78,40.2,0.00595,1e-05,0.70662]
[1780438056258,68.34,67335.11,40.2,0.00594,1e-05,0.70556]
[1780438061293,68.34,67332.64,40.2,0.00593,1e-05,0.704]
[1780438066328,68.34,67329.79,40.2,0.00591,1e-05,0.70221]
[1780438071364,68.34,67340.18,40.2,0.00597,1e-05,0.70877]
[1780438076398,68.34,67346.47,40.2,0.00601,1e-05,0.71276]
[1780438081434,68.34,67345.93,40.2,0.006,1e-05,0.71241]
[1780438086470,68.34,67348.1,40.2,0.00602,1e-05,0.71379]
[1780438091505,68.34,67346.67,40.2,0.00601,1e-05,0.71288]
[1780438096540,68.34,67336.8,40.2,0.00595,1e-05,0.70663]
[1780438101577,68.34,67343.35,40.2,0.00599,1e-05,0.71077]
[1780438106629,68.34,67349.74,40.2,0.00603,1e-05,0.71484]
[1780438111664,68.34,67349.58,40.2,0.00602,1e-05,0.71344]
[1780438116699,68.34,67352.62,40.2,0.00603,1e-05,0.71537]
[1780438121735,68.34,67354.88,40.2,0.00605,1e-05,0.71682]
[1780438126770,68.34,67355.98,40.2,0.00605,1e-05,0.71752]
[1780438131805,68.34,67349.18,40.2,0.00601,1e-05,0.71318]
[1780438136842,68.34,67352.04,40.2,0.00603,1e-05,0.715]
[1780438141875,68.34,67338.97,40.2,0.00595,1e-05,0.70671]
[1780438146910,68.34,67336.17,40.2,0.00594,1e-05,0.70494]
[1780438150938,68.34,67321.31,40.2,0.00585,1e-05,0.69562]
[1780438154965,68.34,67306.28,40.2,0.00576,1e-05,0.6863]
[1780438160011,68.34,67306.34,40.2,0.00576,1e-05,0.68634]
[1780438163756,68.34,67292.85,40.2,0.00569,1e-05,0.67806]
[1780438164125,68.34,67292.85,40.2,0.00569,1e-05,0.67806]
[1780438164210,68.34,67291.65,40.2,0.00568,1e-05,0.67733]
[1780438170074,68.34,67283.37,40.2,0.00563,1e-05,0.6723]
[1780438175109,68.34,67282.78,40.2,0.00562,1e-05,0.6707]
[1780438180145,68.34,67283.32,40.2,0.00562,1e-05,0.67102]
[1780438182162,68.34,67267.41,40.2,0.00553,1e-05,0.66145]
[1780438183870,68.34,67267.41,40.2,0.00553,1e-05,0.66145]
[1780438184202,68.34,67245.15,40.2,0.00541,1e-05,0.64825]
[1780438185493,68.34,67245.15,40.2,0.00541,1e-05,0.64825]
[1780438185585,68.34,67222.03,40.2,0.00529,1e-05,0.63477]
[1780438187764,68.34,67219.63,40.2,0.00527,1e-05,0.63339]
[1780438190230,68.34,67243.52,40.2,0.0054,1e-05,0.64729]
[1780438193641,68.34,67236.49,40.2,0.00536,1e-05,0.64317]
[1780438195363,68.34,67240.0,40.2,0.00538,1e-05,0.64523]
[1780438196641,68.34,67243.68,40.2,0.0054,1e-05,0.64739]
[1780438198594,68.34,67249.79,40.2,0.00544,1e-05,0.65098]
[1780438200911,68.34,67262.2,40.2,0.0055,1e-05,0.65834]
[1780438201774,68.34,67272.69,40.2,0.00556,1e-05,0.66461]
[1780438202922,68.34,67278.06,40.2,0.00559,1e-05,0.66784]
[1780438203590,68.34,67278.06,40.2,0.00559,1e-05,0.66784]
[1780438204933,68.34,67282.28,40.2,0.00562,1e-05,0.67039]
[1780438210376,68.34,67279.17,40.2,0.0056,1e-05,0.66851]
[1780438215414,68.34,67266.86,40.2,0.00553,1e-05,0.66112]
[1780438220450,68.34,67272.81,40.2,0.00556,1e-05,0.66469]
[1780438223471,68.34,67259.31,40.2,0.00549,1e-05,0.65662]
[1780438228601,68.34,67252.21,40.2,0.00545,1e-05,0.65241]
[1780438229925,68.34,67241.91,40.2,0.00539,1e-05,0.64635]
[1780438229514,68.34,67227.2,40.2,0.00531,1e-05,0.63777]
[1780438232845,68.34,67219.88,40.2,0.00527,1e-05,0.63234]
[1780438233967,68.34,67217.74,40.2,0.00525,1e-05,0.63111]
[1780438237789,68.34,67210.39,40.2,0.00522,1e-05,0.62689]
[1780438239010,68.34,67220.21,40.2,0.00527,1e-05,0.63253]
[1780438242025,68.34,67229.3,40.2,0.00532,1e-05,0.63778]
[1780438243247,68.34,67224.52,40.2,0.00529,1e-05,0.63502]
[1780438243958,68.34,67224.52,40.2,0.00529,1e-05,0.63502]
[1780438244620,68.34,67246.76,40.2,0.00541,1e-05,0.64798]
[1780438245481,68.34,67246.76,40.2,0.00541,1e-05,0.64798]
[1780438245902,68.34,67246.76,40.2,0.00541,1e-05,0.64798]
[1780438246634,68.34,67223.59,40.2,0.00528,1e-05,0.63448]
[1780438247595,68.34,67223.59,40.2,0.00528,1e-05,0.63448]
[1780438252684,68.34,67224.81,40.2,0.00529,1e-05,0.63518]
[1780438257719,68.34,67219.37,40.2,0.00526,1e-05,0.63204]
[1780438259733,68.34,67205.32,40.2,0.00519,1e-05,0.624]
[1780438261749,68.34,67184.14,40.2,0.00508,1e-05,0.61203]
[1780438266784,68.34,67183.77,40.2,0.00508,1e-05,0.61182]
[1780438271819,68.34,67177.15,40.2,0.00504,1e-05,0.60812]
[1780438274840,68.34,67194.06,40.2,0.00513,1e-05,0.61761]
[1780438277861,68.34,67205.15,40.2,0.00519,1e-05,0.6239]
[1780438281897,68.34,67223.33,40.2,0.00528,1e-05,0.63433]
[1780438286932,68.34,67233.17,40.2,0.00534,1e-05,0.64003]
[1780438289953,68.34,67221.24,40.2,0.00527,1e-05,0.63312]
[1780438294991,68.34,67209.6,40.2,0.0052,1e-05,0.62526]
[1780438300026,68.34,67208.23,40.2,0.00519,1e-05,0.62447]
[1780438305061,68.34,67212.29,40.2,0.00522,1e-05,0.62679]
[1780438310097,68.34,67209.0,40.2,0.0052,1e-05,0.62491]
[1780438315132,68.34,67195.15,40.2,0.00513,1e-05,0.61705]
[1780438320167,68.34,67187.12,40.2,0.00508,1e-05,0.61253]
[1780438322508,68.34,67183.56,40.2,0.00507,1e-05,0.61054]
[1780438323601,68.34,67182.56,40.2,0.00506,1e-05,0.60998]
[1780438329232,68.34,67187.8,40.2,0.00509,1e-05,0.61292]
[1780438333260,68.34,67205.04,40.2,0.00518,1e-05,0.62266]
[1780438338295,68.34,67193.89,40.2,0.00512,1e-05,0.61634]
[1780438343330,68.34,67190.51,40.2,0.0051,1e-05,0.61444]
[1780438348365,68.34,67192.98,40.2,0.00511,1e-05,0.61583]
[1780438353400,68.34,67191.49,40.2,0.0051,1e-05,0.61382]
[1780438355415,68.34,67172.46,40.2,0.005,1e-05,0.6032]
[1780438360451,68.34,67170.62,40.2,0.00499,1e-05,0.60218]
[1780438365486,68.34,67164.87,40.2,0.00496,1e-05,0.59901]
[1780438366160,68.34,67164.87,40.2,0.00496,1e-05,0.59901]
[1780438368510,68.34,67144.27,40.2,0.00486,0.0,0.58776]
[1780438371531,68.34,67162.67,40.2,0.00495,1e-05,0.5978]
[1780438374552,68.34,67175.29,40.2,0.00501,1e-05,0.60477]
[1780438379590,68.34,67177.19,40.2,0.00502,1e-05,0.60583]
[1780438383625,68.34,67162.88,40.2,0.00495,1e-05,0.59792]
[1780438386652,68.34,67147.31,40.2,0.00487,0.0,0.58941]
[1780438391688,68.34,67142.21,40.2,0.00485,0.0,0.58664]
[1780438393702,68.34,67157.39,40.2,0.00492,1e-05,0.5949]
[1780438398748,68.34,67154.25,40.2,0.00491,0.0,0.59319]
[1780438403788,68.34,67155.82,40.2,0.00492,0.0,0.59404]
[1780438406813,68.34,67143.18,40.2,0.00485,0.0,0.58716]
[1780438407820,68.34,67132.12,40.2,0.0048,0.0,0.5812]
[1780438411801,68.34,67135.22,40.2,0.00481,0.0,0.58287]
[1780438411857,68.34,67134.96,40.2,0.0048,0.0,0.5816]
[1780438412286,68.34,67134.96,40.2,0.0048,0.0,0.5816]
[1780438412856,68.34,67129.56,40.2,0.00478,0.0,0.57871]
[1780438417891,68.34,67125.9,40.2,0.00476,0.0,0.57675]
[1780438422928,68.34,67127.44,40.2,0.00477,0.0,0.57758]
[1780438423478,68.34,67127.44,40.2,0.00477,0.0,0.57758]
[1780438423935,68.34,67131.32,40.2,0.00479,0.0,0.57965]
[1780438424716,68.34,67131.32,40.2,0.00479,0.0,0.57965]
[1780438424942,68.34,67132.6,40.2,0.00479,0.0,0.58034]
[1780438429977,68.34,67134.94,40.2,0.0048,0.0,0.58159]
[1780438431043,68.34,67134.94,40.2,0.0048,0.0,0.58159]
[1780438431074,68.34,67134.95,40.2,0.0048,0.0,0.5816]
[1780438432326,68.34,67131.98,40.2,0.00479,0.0,0.58001]
[1780438432998,68.34,67126.38,40.2,0.00476,0.0,0.57701]
[1780438436316,68.34,67135.44,40.2,0.00481,0.0,0.58186]
[1780438436462,68.34,67135.44,40.2,0.00481,0.0,0.58186]
[1780438437931,68.34,67142.61,40.2,0.00484,0.0,0.58573]
[1780438438043,68.34,67153.14,40.2,0.00489,0.0,0.59144]
[1780438438769,68.34,67153.14,40.2,0.00489,0.0,0.59144]
[1780438439082,68.34,67167.74,40.2,0.00497,1e-05,0.59945]
[1780438439432,68.34,67167.74,40.2,0.00497,1e-05,0.59945]
[1780438440061,68.34,67182.4,40.2,0.00504,1e-05,0.60757]
[1780438440269,68.34,67182.4,40.2,0.00504,1e-05,0.60757]
[1780438440951,68.34,67182.4,40.2,0.00504,1e-05,0.60757]
[1780438441066,68.34,67182.13,40.2,0.00504,1e-05,0.60742]
[1780438442292,68.34,67180.55,40.2,0.00503,1e-05,0.60654]
[1780438442981,68.34,67180.55,40.2,0.00503,1e-05,0.60654]
[1780438443080,68.34,67176.35,40.2,0.00501,1e-05,0.60421]
[1780438444597,68.34,67177.93,40.2,0.00502,1e-05,0.60508]
[1780438446048,68.34,67179.74,40.2,0.00503,1e-05,0.60609]
[1780438447240,68.34,67170.92,40.2,0.00498,1e-05,0.6012]
[1780438447648,68.34,67162.0,40.2,0.00494,1e-05,0.59629]
[1780438448297,68.34,67163.48,40.2,0.00495,1e-05,0.5971]
[1780438448940,68.34,67163.48,40.2,0.00495,1e-05,0.5971]
[1780438449010,68.34,67163.48,40.2,0.00495,1e-05,0.5971]
[1780438451150,68.34,67151.0,40.2,0.00488,0.0,0.59028]
[1780438452931,68.34,67152.26,40.2,0.00489,0.0,0.59096]
[1780438453164,68.34,67152.24,40.2,0.00489,0.0,0.59095]
[1780438454380,68.34,67155.53,40.2,0.00491,0.0,0.59275]
[1780438455177,68.34,67157.86,40.2,0.00492,0.0,0.59402]
[1780438457898,68.34,67159.77,40.2,0.00493,1e-05,0.59507]
[1780438461199,68.34,67163.55,40.2,0.00495,1e-05,0.59714]
[1780438464230,68.34,67161.78,40.2,0.00494,1e-05,0.59617]
[1780438464242,68.34,67162.15,40.2,0.00494,1e-05,0.59637]
[1780438468270,68.34,67147.94,40.2,0.00487,0.0,0.58862]
[1780438473306,68.34,67148.11,40.2,0.00486,0.0,0.58758]
[1780438478341,68.34,67138.46,40.2,0.00481,0.0,0.58236]
[1780438483378,68.34,67135.47,40.2,0.0048,0.0,0.58076]
[1780438486668,68.34,67123.23,40.2,0.00474,0.0,0.57422]
[1780438492674,68.34,67123.99,40.2,0.00474,0.0,0.57462]
[1780438499035,68.34,67123.18,40.2,0.00474,0.0,0.57419]
[1780438504561,68.34,67127.34,40.2,0.00476,0.0,0.57641]
[1780438506575,68.34,67113.65,40.2,0.00469,0.0,0.56914]
[1780438511611,68.34,67120.44,40.2,0.00472,0.0,0.57274]
[1780438516647,68.34,67123.75,40.2,0.00474,0.0,0.57449]
[1780438521681,68.34,67134.37,40.2,0.00479,0.0,0.58017]
[1780438524702,68.34,67146.23,40.2,0.00485,0.0,0.58656]
[1780438528352,68.34,67153.58,40.2,0.00489,0.0,0.59055]
[1780438528730,68.34,67155.97,40.2,0.0049,0.0,0.59185]
[1780438530744,68.34,67143.75,40.2,0.00484,0.0,0.58522]
[1780438532758,68.34,67130.97,40.2,0.00477,0.0,0.57723]
[1780438535076,68.34,67125.5,40.2,0.00474,0.0,0.57431]
[1780438535136,68.34,67127.93,40.2,0.00475,0.0,0.57561]
[1780438538801,68.34,67144.74,40.2,0.00483,0.0,0.58462]
[1780438543897,68.34,67141.98,40.2,0.00482,0.0,0.58313]
[1780438550683,68.34,67138.12,40.2,0.0048,0.0,0.58106]
[1780438553906,68.34,67113.81,40.2,0.00468,0.0,0.56812]
[1780438555234,68.34,67113.81,40.2,0.00468,0.0,0.56812]
[1780438555323,68.34,67113.25,40.2,0.00468,0.0,0.56783]
[1780438555942,68.34,67113.25,40.2,0.00468,0.0,0.56783]
[1780438555966,68.34,67111.74,40.2,0.00467,0.0,0.56703]
[1780438557934,68.34,67096.27,40.2,0.0046,0.0,0.55894]
[1780438562970,68.34,67104.67,40.2,0.00464,0.0,0.56332]
[1780438568008,68.34,67111.45,40.2,0.00467,0.0,0.56688]
[1780438571036,68.34,67092.42,40.2,0.00458,0.0,0.55694]
[1780438572047,68.34,67076.48,40.2,0.00451,0.0,0.54873]
[1780438575893,68.34,67076.28,40.2,0.00451,0.0,0.54863]
[1780438576112,68.34,67070.7,40.2,0.00448,0.0,0.54578]
[1780438576897,68.34,67070.7,40.2,0.00448,0.0,0.54578]
[1780438577102,68.34,67057.91,40.2,0.00442,0.0,0.53929]
[1780438577474,68.34,67057.91,40.2,0.00442,0.0,0.53929]
[1780438578109,68.34,67059.22,40.2,0.00443,0.0,0.53996]
[1780438579926,68.34,67068.28,40.2,0.00447,0.0,0.54455]
[1780438580124,68.34,67072.5,40.2,0.00449,0.0,0.5467]
[1780438581993,68.34,67075.11,40.2,0.0045,0.0,0.54803]
[1780438582138,68.34,67073.89,40.2,0.0045,0.0,0.54741]
[1780438587180,68.34,67073.66,40.2,0.00449,0.0,0.54729]
[1780438592216,68.34,67070.47,40.2,0.00447,0.0,0.54459]
[1780438597251,68.34,67062.52,40.2,0.00443,0.0,0.54056]
[1780438599265,68.34,67049.18,40.2,0.00437,0.0,0.53385]
[1780438602291,68.34,67060.37,40.2,0.00443,0.0,0.53947]
[1780438604307,68.34,67075.67,40.2,0.0045,0.0,0.54724]
[1780438609346,68.34,67073.95,40.2,0.00449,0.0,0.54636]
[1780438614381,68.34,67062.85,40.2,0.00444,0.0,0.54073]
[1780438617402,68.34,67075.79,40.2,0.0045,0.0,0.5473]
[1780438622441,68.34,67066.2,40.2,0.00445,0.0,0.54242]
[1780438627476,68.34,67060.39,40.2,0.00443,0.0,0.53948]
[1780438629967,68.34,67060.31,40.2,0.00442,0.0,0.53944]
[1780438630466,68.34,67060.31,40.2,0.00442,0.0,0.53944]
[1780438632447,68.34,67056.78,40.2,0.00441,0.0,0.53766]
[1780438631510,68.34,67042.85,40.2,0.00435,0.0,0.53069]
[1780438634031,68.34,67033.96,40.2,0.00431,0.0,0.52628]
[1780438637275,68.34,67031.74,40.2,0.0043,0.0,0.52519]
[1780438639193,68.34,67012.2,40.2,0.00421,0.0,0.51562]
[1780438639857,68.34,67012.2,40.2,0.00421,0.0,0.51562]
[1780438640145,68.34,67012.2,40.2,0.00421,0.0,0.51562]
[1780438640295,68.34,67012.2,40.2,0.00421,0.0,0.51562]
[1780438641038,68.34,67016.15,40.2,0.00423,0.0,0.51754]
[1780438641104,68.34,67028.64,40.2,0.00428,0.0,0.52366]
[1780438641912,68.34,67028.64,40.2,0.00428,0.0,0.52366]
[1780438642047,68.34,67028.64,40.2,0.00428,0.0,0.52366]
[1780438642653,68.34,67017.6,40.2,0.00423,0.0,0.51825]
[1780438643664,68.34,67002.24,40.2,0.00417,0.0,0.5108]
[1780438645181,68.34,67002.24,40.2,0.00417,0.0,0.5108]
[1780438647700,68.34,67012.17,40.2,0.00421,0.0,0.5156]
[1780438649198,68.34,67010.34,40.2,0.0042,0.0,0.51472]
[1780438651913,68.34,66997.23,40.2,0.00415,0.0,0.50839]
[1780438653216,68.34,66993.12,40.2,0.00412,0.0,0.50541]
[1780438654786,68.34,66992.12,40.2,0.00412,0.0,0.50493]
[1780438656258,68.34,66992.74,40.2,0.00412,0.0,0.50523]
[1780438660085,68.34,66991.35,40.2,0.00411,0.0,0.50456]
[1780438661900,68.34,66981.79,40.2,0.00407,0.0,0.50002]
[1780438662027,68.34,66981.79,40.2,0.00407,0.0,0.50002]
[1780438663945,68.34,66975.95,40.2,0.00405,0.0,0.49726]
[1780438664144,68.34,66975.95,40.2,0.00405,0.0,0.49726]
[1780438665848,68.34,66989.4,40.2,0.0041,0.0,0.50363]
[1780438665943,68.34,66989.4,40.2,0.0041,0.0,0.50363]
[1780438667963,68.34,66992.69,40.2,0.00412,0.0,0.5052]
[1780438669280,68.34,66988.15,40.2,0.0041,0.0,0.50304]
[1780438670401,68.34,66978.98,40.2,0.00406,0.0,0.49869]
[1780438672158,68.34,66975.83,40.2,0.00405,0.0,0.4972]
[1780438674187,68.34,66990.14,40.2,0.00411,0.0,0.50399]
[1780438674318,68.34,66990.14,40.2,0.00411,0.0,0.50399]
[1780438676176,68.34,66981.71,40.2,0.00407,0.0,0.49998]
[1780438677402,68.34,66977.32,40.2,0.00405,0.0,0.49791]
[1780438679195,68.34,66983.66,40.2,0.00408,0.0,0.50091]
[1780438682717,68.34,66974.77,40.2,0.00404,0.0,0.4967]
[1780438684228,68.34,66968.15,40.2,0.00401,0.0,0.4936]
[1780438685672,68.34,66971.53,40.2,0.00403,0.0,0.49518]
[1780438687230,68.34,66968.01,40.2,0.00401,0.0,0.49353]
[1780438687657,68.34,66963.59,40.2,0.00399,0.0,0.49146]
[1780438688703,68.34,66954.77,40.2,0.00396,0.0,0.48736]
[1780438689041,68.34,66909.78,40.2,0.00378,0.0,0.46689]
[1780438690295,68.34,66909.78,40.2,0.00378,0.0,0.46689]
[1780438690627,68.34,66909.78,40.2,0.00378,0.0,0.46689]
[1780438690337,68.34,66873.38,40.2,0.00363,0.0,0.45087]
[1780438691056,68.34,66852.49,40.2,0.00355,0.0,0.44189]
[1780438691695,68.34,66852.49,40.2,0.00355,0.0,0.44189]
[1780438691771,68.34,66852.49,40.2,0.00355,0.0,0.44189]
[1780438692535,68.34,66852.49,40.2,0.00355,0.0,0.44189]
[1780438693080,68.34,66870.77,40.2,0.00362,0.0,0.44974]
[1780438694100,68.34,66885.48,40.2,0.00368,0.0,0.45615]
[1780438694643,68.34,66885.48,40.2,0.00368,0.0,0.45615]
[1780438694815,68.34,66885.48,40.2,0.00368,0.0,0.45615]
[1780438698134,68.34,66859.06,40.2,0.00358,0.0,0.4447]
[1780438701170,68.34,66885.92,40.2,0.00368,0.0,0.45634]
[1780438701890,68.34,66885.92,40.2,0.00368,0.0,0.45634]
[1780438702088,68.34,66885.92,40.2,0.00368,0.0,0.45634]
[1780438702556,68.34,66885.92,40.2,0.00368,0.0,0.45634]
[1780438702591,68.34,66906.35,40.2,0.00376,0.0,0.46536]
[1780438703194,68.34,66921.07,40.2,0.00382,0.0,0.47196]
[1780438704198,68.34,66940.61,40.2,0.0039,0.0,0.48084]
[1780438704991,68.34,66940.61,40.2,0.0039,0.0,0.48084]
[1780438705255,68.34,66940.61,40.2,0.0039,0.0,0.48084]
[1780438707022,68.34,66936.46,40.2,0.00388,0.0,0.47894]
[1780438708682,68.34,66948.19,40.2,0.00393,0.0,0.48432]
[1780438711017,68.34,66953.59,40.2,0.00395,0.0,0.48682]
[1780438711230,68.34,66953.59,40.2,0.00395,0.0,0.48682]
[1780438713080,68.34,66951.0,40.2,0.00393,0.0,0.48464]
[1780438713457,68.34,66951.0,40.2,0.00393,0.0,0.48464]
[1780438713782,68.34,66944.81,40.2,0.00391,0.0,0.48179]
[1780438714304,68.34,66924.89,40.2,0.00383,0.0,0.47272]
[1780438715086,68.34,66924.89,40.2,0.00383,0.0,0.47272]
[1780438715293,68.34,66912.88,40.2,0.00378,0.0,0.46733]
[1780438716380,68.34,66912.88,40.2,0.00378,0.0,0.46733]
[1780438718099,68.34,66925.85,40.2,0.00383,0.0,0.47316]
[1780438718322,68.34,66936.98,40.2,0.00388,0.0,0.47821]
[1780438720137,68.34,66937.59,40.2,0.00388,0.0,0.47849]
[1780438722258,68.34,66931.25,40.2,0.00385,0.0,0.4756]
[1780438722383,68.34,66957.0,40.2,0.00396,0.0,0.48741]
[1780438723382,68.34,66974.76,40.2,0.00403,0.0,0.4957]
[1780438723673,68.34,66974.76,40.2,0.00403,0.0,0.4957]
[1780438723680,68.34,66974.76,40.2,0.00403,0.0,0.4957]
[1780438724162,68.34,66974.76,40.2,0.00403,0.0,0.4957]
[1780438725708,68.34,66972.41,40.2,0.00402,0.0,0.4946]
[1780438725964,68.34,66972.41,40.2,0.00402,0.0,0.4946]
[1780438727709,68.34,66974.19,40.2,0.00403,0.0,0.49543]
[1780438729299,68.34,66980.24,40.2,0.00406,0.0,0.49828]
[1780438729313,68.34,66980.24,40.2,0.00406,0.0,0.49828]
[1780438729427,68.34,66981.48,40.2,0.00406,0.0,0.49887]
[1780438730156,68.34,66981.48,40.2,0.00406,0.0,0.49887]
[1780438730434,68.34,66981.57,40.2,0.00406,0.0,0.49891]
[1780438731756,68.34,66982.0,40.2,0.00406,0.0,0.49912]
[1780438732014,68.34,66982.0,40.2,0.00406,0.0,0.49912]
[1780438732448,68.34,66979.28,40.2,0.00405,0.0,0.49783]
[1780438733960,68.34,66972.83,40.2,0.00403,0.0,0.4948]
[1780438734462,68.34,66970.1,40.2,0.00401,0.0,0.49352]
[1780438735039,68.34,66970.1,40.2,0.00401,0.0,0.49352]
[1780438735890,68.34,66970.03,40.2,0.00401,0.0,0.49348]
[1780438737637,68.34,66972.09,40.2,0.00402,0.0,0.49445]
[1780438737668,68.34,66975.09,40.2,0.00403,0.0,0.49586]
[1780438740413,68.34,66970.11,40.2,0.00401,0.0,0.49352]
[1780438740505,68.34,66962.88,40.2,0.00398,0.0,0.49014]
[1780438741064,68.34,66962.88,40.2,0.00398,0.0,0.49014]
[1780438741575,68.34,66962.88,40.2,0.00398,0.0,0.49014]
[1780438742136,68.34,66958.23,40.2,0.00396,0.0,0.48798]
[1780438742340,68.34,66958.23,40.2,0.00396,0.0,0.48798]
[1780438743114,68.34,66960.76,40.2,0.00398,0.0,0.48916]
[1780438743542,68.34,66960.76,40.2,0.00398,0.0,0.48916]
[1780438744115,68.34,66964.2,40.2,0.00399,0.0,0.49076]
[1780438744533,68.34,66965.68,40.2,0.004,0.0,0.49145]
[1780438745882,68.34,66965.73,40.2,0.004,0.0,0.49147]
[1780438746561,68.34,66968.71,40.2,0.00401,0.0,0.49287]
[1780438748575,68.34,66981.44,40.2,0.00406,0.0,0.49885]
[1780438749996,68.34,66986.83,40.2,0.00408,0.0,0.5014]
[1780438750522,68.34,66986.83,40.2,0.00408,0.0,0.5014]
[1780438752810,68.34,66988.38,40.2,0.00409,0.0,0.50214]
[1780438753610,68.34,66980.44,40.2,0.00406,0.0,0.49838]
[1780438754289,68.34,66980.44,40.2,0.00406,0.0,0.49838]
[1780438754617,68.34,66983.3,40.2,0.00407,0.0,0.49973]
[1780438756889,68.34,66978.97,40.2,0.00405,0.0,0.49768]
[1780438757131,68.34,66978.97,40.2,0.00405,0.0,0.49768]
[1780438760630,68.34,66976.45,40.2,0.00404,0.0,0.4965]
[1780438760659,68.34,66976.34,40.2,0.00404,0.0,0.49645]
[1780438761672,68.34,66962.12,40.2,0.00398,0.0,0.48979]
[1780438762432,68.34,66962.12,40.2,0.00398,0.0,0.48979]
[1780438762683,68.34,66951.36,40.2,0.00394,0.0,0.48481]
[1780438765125,68.34,66960.4,40.2,0.00397,0.0,0.48899]
[1780438765703,68.34,66958.42,40.2,0.00397,0.0,0.48807]
[1780438766655,68.34,66958.42,40.2,0.00397,0.0,0.48807]
[1780438766710,68.34,66950.96,40.2,0.00393,0.0,0.48462]
[1780438766949,68.34,66950.96,40.2,0.00393,0.0,0.48462]
[1780438767402,68.34,66950.96,40.2,0.00393,0.0,0.48462]
[1780438767727,68.34,66933.37,40.2,0.00386,0.0,0.47657]
[1780438769085,68.34,66923.47,40.2,0.00382,0.0,0.47208]
[1780438769116,68.34,66923.47,40.2,0.00382,0.0,0.47208]
[1780438769358,68.34,66923.47,40.2,0.00382,0.0,0.47208]
[1780438770371,68.34,66923.47,40.2,0.00382,0.0,0.47208]
[1780438770396,68.34,66934.37,40.2,0.00387,0.0,0.47702]
[1780438773760,68.34,66924.68,40.2,0.00382,0.0,0.47167]
[1780438777789,68.34,66936.79,40.2,0.00387,0.0,0.47715]
[1780438782824,68.34,66950.94,40.2,0.00393,0.0,0.48363]
[1780438787861,68.34,66950.47,40.2,0.00392,0.0,0.48342]
[1780438791890,68.34,66969.73,40.2,0.004,0.0,0.49235]
[1780438796927,68.34,66971.55,40.2,0.00401,0.0,0.4932]
[1780438801972,68.34,66954.59,40.2,0.00394,0.0,0.48532]
[1780438807019,68.34,66959.83,40.2,0.00396,0.0,0.48774]
[1780438810722,68.34,66938.78,40.2,0.00388,0.0,0.47806]
[1780438816088,68.34,66950.53,40.2,0.00392,0.0,0.48344]
[1780438819111,68.34,66936.23,40.2,0.00387,0.0,0.4769]
[1780438824157,68.34,66935.22,40.2,0.00386,0.0,0.47644]
[1780438829198,68.34,66948.46,40.2,0.00392,0.0,0.48249]
[1780438834235,68.34,66960.57,40.2,0.00396,0.0,0.4871]
[1780438839270,68.34,66968.24,40.2,0.00399,0.0,0.49066]
[1780438844308,68.34,66969.85,40.2,0.004,0.0,0.49141]
[1780438849344,68.34,66969.4,40.2,0.004,0.0,0.4912]
[1780438852348,68.34,66971.16,40.2,0.004,0.0,0.49203]
[1780438852369,68.34,66968.3,40.2,0.00399,0.0,0.49069]
[1780438857400,68.34,66972.05,40.2,0.00401,0.0,0.49244]
[1780438860426,68.34,66983.45,40.2,0.00405,0.0,0.4978]
[1780438860887,68.34,66983.45,40.2,0.00405,0.0,0.4978]
[1780438866475,68.34,67000.85,40.2,0.00413,0.0,0.50607]
[1780438869495,68.34,67011.88,40.2,0.00418,0.0,0.51137]
[1780438873523,68.34,67023.7,40.2,0.00423,0.0,0.5171]
[1780438875527,68.34,67027.15,40.2,0.00424,0.0,0.51879]
[1780438875556,68.34,67042.92,40.2,0.00431,0.0,0.52654]
[1780438877180,68.34,67053.25,40.2,0.00436,0.0,0.53167]
[1780438878877,68.34,67059.03,40.2,0.00438,0.0,0.53456]
[1780438880103,68.34,67060.94,40.2,0.00439,0.0,0.53552]
[1780438883291,68.34,67056.56,40.2,0.00437,0.0,0.53333]
[1780438883690,68.34,67056.56,40.2,0.00437,0.0,0.53333]
[1780438885304,68.34,67072.68,40.2,0.00445,0.0,0.54144]
[1780438888204,68.34,67072.99,40.2,0.00445,0.0,0.5416]
[1780438889375,68.34,67078.18,40.2,0.00447,0.0,0.54423]
[1780438891501,68.34,67080.32,40.2,0.00448,0.0,0.54532]
[1780438892208,68.34,67076.34,40.2,0.00446,0.0,0.54223]
[1780438893388,68.34,67071.37,40.2,0.00443,0.0,0.53971]
[1780438898738,68.34,67078.79,40.2,0.00447,0.0,0.54347]
[1780438903775,68.34,67085.96,40.2,0.0045,0.0,0.54713]
[1780438908810,68.34,67074.34,40.2,0.00445,0.0,0.54122]
[1780438909197,68.34,67074.34,40.2,0.00445,0.0,0.54122]
[1780438914859,68.34,67075.55,40.2,0.00445,0.0,0.54183]
[1780438919894,68.34,67086.22,40.2,0.0045,0.0,0.54726]
[1780438923923,68.34,67101.38,40.2,0.00457,0.0,0.55506]
[1780438929471,68.34,67105.11,40.2,0.00459,0.0,0.55699]
[1780438929500,68.34,67105.11,40.2,0.00459,0.0,0.55699]
[1780438930290,68.34,67115.16,40.2,0.00464,0.0,0.56223]
[1780438930406,68.34,67140.22,40.2,0.00476,0.0,0.57547]
[1780438931283,68.34,67140.22,40.2,0.00476,0.0,0.57547]
[1780438931321,68.34,67140.22,40.2,0.00476,0.0,0.57547]
[1780438931806,68.34,67140.22,40.2,0.00476,0.0,0.57547]
[1780438931906,68.34,67157.73,40.2,0.00484,0.0,0.58487]
[1780438932481,68.34,67157.73,40.2,0.00484,0.0,0.58487]
[1780438933547,68.34,67154.76,40.2,0.00483,0.0,0.58326]
[1780438933999,68.34,67148.59,40.2,0.0048,0.0,0.57994]
[1780438934399,68.34,67148.59,40.2,0.0048,0.0,0.57994]
[1780438936656,68.34,67147.99,40.2,0.0048,0.0,0.57962]
[1780438936922,68.34,67147.99,40.2,0.0048,0.0,0.57962]
[1780438938694,68.34,67142.86,40.2,0.00477,0.0,0.57688]
[1780438940422,68.34,67133.0,40.2,0.00472,0.0,0.57163]
[1780438940744,68.34,67133.0,40.2,0.00472,0.0,0.57163]
[1780438940748,68.34,67133.0,40.2,0.00472,0.0,0.57163]
[1780438942096,68.34,67144.27,40.2,0.00478,0.0,0.57763]
[1780438943694,68.34,67140.99,40.2,0.00476,0.0,0.57588]
[1780438944346,68.34,67137.08,40.2,0.00474,0.0,0.57379]
[1780438945110,68.34,67168.44,40.2,0.0049,0.0,0.59068]
[1780438946116,68.34,67195.74,40.2,0.00503,1e-05,0.60573]
[1780438947276,68.34,67195.74,40.2,0.00503,1e-05,0.60573]
[1780438948131,68.34,67182.59,40.2,0.00497,1e-05,0.59844]
[1780438951832,68.34,67187.8,40.2,0.00499,1e-05,0.60132]
[1780438953167,68.34,67204.97,40.2,0.00507,1e-05,0.60972]
[1780438953986,68.34,67204.97,40.2,0.00507,1e-05,0.60972]
[1780438954729,68.34,67204.97,40.2,0.00507,1e-05,0.60972]
[1780438955613,68.34,67204.94,40.2,0.00507,1e-05,0.6097]
[1780438957254,68.34,67210.96,40.2,0.0051,1e-05,0.61308]
[1780438957304,68.34,67222.43,40.2,0.00516,1e-05,0.61956]
[1780438957984,68.34,67222.43,40.2,0.00516,1e-05,0.61956]
[1780438959117,68.34,67223.04,40.2,0.00517,1e-05,0.61991]
[1780438962102,68.34,67221.74,40.2,0.00516,1e-05,0.61917]
[1780438964887,68.34,67240.22,40.2,0.00526,1e-05,0.62973]
[1780438968379,68.34,67238.3,40.2,0.00525,1e-05,0.62862]
[1780438971318,68.34,67246.89,40.2,0.00529,1e-05,0.63357]
[1780438972602,68.34,67247.57,40.2,0.0053,1e-05,0.63397]
[1780438974324,68.34,67239.05,40.2,0.00525,1e-05,0.62905]
[1780438975297,68.34,67234.91,40.2,0.00523,1e-05,0.62668]
[1780438976592,68.34,67213.52,40.2,0.00512,1e-05,0.61452]
[1780438977701,68.34,67213.52,40.2,0.00512,1e-05,0.61452]
[1780438979089,68.34,67211.33,40.2,0.0051,1e-05,0.61329]
[1780438980727,68.34,67209.33,40.2,0.00509,1e-05,0.61216]
[1780438982095,68.34,67210.93,40.2,0.0051,1e-05,0.61306]
[1780438983732,68.34,67204.41,40.2,0.00507,1e-05,0.6094]
[1780438986074,68.34,67190.61,40.2,0.005,1e-05,0.60172]
[1780438988272,68.34,67206.22,40.2,0.00508,1e-05,0.61042]
[1780438991169,68.34,67212.79,40.2,0.00511,1e-05,0.61411]
[1780438992362,68.34,67220.56,40.2,0.00515,1e-05,0.6185]
[1780438993382,68.34,67224.83,40.2,0.00518,1e-05,0.62092]
[1780438997508,68.34,67246.25,40.2,0.00529,1e-05,0.6332]
[1780438998793,68.34,67246.25,40.2,0.00529,1e-05,0.6332]
[1780439001434,68.34,67256.45,40.2,0.00534,1e-05,0.63912]
[1780439003516,68.34,67266.95,40.2,0.0054,1e-05,0.64526]
[1780439007231,68.34,67274.87,40.2,0.00544,1e-05,0.64993]
[1780439010620,68.34,67296.4,40.2,0.00556,1e-05,0.66275]
[1780439011690,68.34,67296.4,40.2,0.00556,1e-05,0.66275]
[1780439012807,68.34,67299.06,40.2,0.00557,1e-05,0.6631]
[1780439014714,68.34,67291.65,40.2,0.00553,1e-05,0.65866]
[1780439014763,68.34,67275.3,40.2,0.00544,1e-05,0.64896]
[1780439015911,68.34,67275.3,40.2,0.00544,1e-05,0.64896]
[1780439015930,68.34,67263.04,40.2,0.00537,1e-05,0.64176]
[1780439017747,68.34,67264.87,40.2,0.00538,1e-05,0.64283]
[1780439017766,68.34,67280.86,40.2,0.00547,1e-05,0.65224]
[1780439019721,68.34,67288.71,40.2,0.00551,1e-05,0.65691]
[1780439021266,68.34,67292.86,40.2,0.00553,1e-05,0.65939]
[1780439026737,68.34,67282.83,40.2,0.00548,1e-05,0.65341]
[1780439028310,68.34,67282.71,40.2,0.00548,1e-05,0.65334]
[1780439028792,68.34,67299.96,40.2,0.00557,1e-05,0.66364]
[1780439029596,68.34,67299.96,40.2,0.00557,1e-05,0.66364]
[1780439032571,68.34,67297.59,40.2,0.00556,1e-05,0.66222]
[1780439034299,68.34,67294.55,40.2,0.00554,1e-05,0.6604]
[1780439034798,68.34,67305.59,40.2,0.0056,1e-05,0.66704]
[1780439036399,68.34,67311.67,40.2,0.00564,1e-05,0.67071]
[1780439037696,68.34,67306.56,40.2,0.00561,1e-05,0.66762]
[1780439039425,68.34,67300.88,40.2,0.00558,1e-05,0.6642]
[1780439040907,68.34,67299.27,40.2,0.00557,1e-05,0.66323]
[1780439041905,68.34,67285.04,40.2,0.00549,1e-05,0.65472]
[1780439042546,68.34,67285.04,40.2,0.00549,1e-05,0.65472]
[1780439045617,68.34,67283.19,40.2,0.00548,1e-05,0.65363]
[1780439045904,68.34,67295.09,40.2,0.00554,1e-05,0.66072]
[1780439047921,68.34,67306.09,40.2,0.00561,1e-05,0.66734]
[1780439048871,68.34,67306.09,40.2,0.00561,1e-05,0.66734]
[1780439053967,68.34,67301.81,40.2,0.00558,1e-05,0.66476]
[1780439058823,68.34,67301.33,40.2,0.00558,1e-05,0.66447]
[1780439061711,68.34,67309.61,40.2,0.00563,1e-05,0.66947]
[1780439065346,68.34,67300.07,40.2,0.00557,1e-05,0.66371]
[1780439066729,68.34,67290.49,40.2,0.00552,1e-05,0.65797]
[1780439067395,68.34,67279.72,40.2,0.00546,1e-05,0.65157]
[1780439068757,68.34,67281.21,40.2,0.00547,1e-05,0.65245]
[1780439068973,68.34,67281.21,40.2,0.00547,1e-05,0.65245]
[1780439070101,68.34,67268.92,40.2,0.0054,1e-05,0.6452]
[1780439070757,68.34,67268.92,40.2,0.0054,1e-05,0.6452]
[1780439072275,68.34,67268.25,40.2,0.00539,1e-05,0.64359]
[1780439073814,68.34,67269.77,40.2,0.0054,1e-05,0.64448]
[1780439079165,68.34,67259.09,40.2,0.00534,1e-05,0.63824]
[1780439081179,68.34,67275.75,40.2,0.00543,1e-05,0.648]
[1780439086214,68.34,67276.56,40.2,0.00543,1e-05,0.64848]
[1780439091249,68.34,67271.26,40.2,0.0054,1e-05,0.64536]
[1780439096284,68.34,67280.84,40.2,0.00546,1e-05,0.65101]
[1780439101319,68.34,67284.22,40.2,0.00547,1e-05,0.65301]
[1780439107111,68.34,67273.5,40.2,0.00542,1e-05,0.64667]
[1780439108962,68.34,67261.74,40.2,0.00535,1e-05,0.63979]
[1780439114410,68.34,67251.18,40.2,0.0053,1e-05,0.63365]
[1780439120229,68.34,67259.61,40.2,0.00534,1e-05,0.63854]
[1780439120428,68.34,67260.93,40.2,0.00535,1e-05,0.63931]
[1780439121862,68.34,67270.21,40.2,0.0054,1e-05,0.64474]
[1780439121901,68.34,67282.1,40.2,0.00546,1e-05,0.65175]
[1780439122647,68.34,67282.1,40.2,0.00546,1e-05,0.65175]
[1780439126658,68.34,67286.51,40.2,0.00549,1e-05,0.65437]
[1780439128880,68.34,67291.31,40.2,0.00551,1e-05,0.65723]
[1780439128935,68.34,67295.13,40.2,0.00553,1e-05,0.65951]
[1780439129734,68.34,67295.13,40.2,0.00553,1e-05,0.65951]
[1780439129770,68.34,67295.13,40.2,0.00553,1e-05,0.65951]
[1780439129803,68.34,67289.4,40.2,0.0055,1e-05,0.65609]
[1780439131018,68.34,67289.4,40.2,0.0055,1e-05,0.65609]
[1780439132776,68.34,67281.54,40.2,0.00545,1e-05,0.65019]
[1780439135082,68.34,67279.26,40.2,0.00544,1e-05,0.64885]
[1780439135187,68.34,67279.26,40.2,0.00544,1e-05,0.64885]
[1780439136719,68.34,67287.64,40.2,0.00548,1e-05,0.65381]
[1780439137672,68.34,67290.93,40.2,0.0055,1e-05,0.65577]
[1780439138133,68.34,67290.93,40.2,0.0055,1e-05,0.65577]
[1780439139972,68.34,67285.13,40.2,0.00547,1e-05,0.65232]
[1780439140631,68.34,67286.94,40.2,0.00548,1e-05,0.65339]
[1780439140633,68.34,67286.94,40.2,0.00548,1e-05,0.65339]
[1780439143599,68.34,67283.04,40.2,0.00546,1e-05,0.65108]
[1780439144726,68.34,67279.04,40.2,0.00544,1e-05,0.64872]
[1780439145021,68.34,67279.04,40.2,0.00544,1e-05,0.64872]
[1780439145405,68.34,67276.45,40.2,0.00542,1e-05,0.64719]
[1780439148003,68.34,67276.43,40.2,0.00542,1e-05,0.64718]
[1780439150024,68.34,67268.9,40.2,0.00538,1e-05,0.64276]
[1780439151359,68.34,67269.77,40.2,0.00539,1e-05,0.64327]
[1780439152807,68.34,67271.11,40.2,0.00539,1e-05,0.64405]
[1780439154380,68.34,67267.44,40.2,0.00537,1e-05,0.6419]
[1780439155979,68.34,67265.05,40.2,0.00536,1e-05,0.64051]
[1780439157496,68.34,67263.43,40.2,0.00535,1e-05,0.63956]
[1780439159427,68.34,67271.95,40.2,0.0054,1e-05,0.64455]
[1780439160673,68.34,67268.95,40.2,0.00538,1e-05,0.64279]
[1780439162657,68.34,67279.84,40.2,0.00544,1e-05,0.64919]
[1780439163868,68.34,67282.11,40.2,0.00545,1e-05,0.65053]
[1780439169822,68.34,67302.5,40.2,0.00557,1e-05,0.66269]
[1780439174856,68.34,67297.44,40.2,0.00554,1e-05,0.65965]
[1780439177877,68.34,67285.52,40.2,0.00547,1e-05,0.65255]
[1780439182912,68.34,67283.36,40.2,0.00546,1e-05,0.65127]
[1780439187947,68.34,67277.75,40.2,0.00543,1e-05,0.64796]
[1780439191585,68.34,67276.1,40.2,0.00542,1e-05,0.64699]
[1780439197011,68.34,67276.01,40.2,0.00541,1e-05,0.64571]
[1780439198260,68.34,67276.01,40.2,0.00541,1e-05,0.64571]
[1780439204060,68.34,67267.67,40.2,0.00536,1e-05,0.64082]
[1780439209102,68.34,67268.74,40.2,0.00537,1e-05,0.64145]
[1780439214139,68.34,67256.58,40.2,0.0053,1e-05,0.63437]
[1780439219184,68.34,67258.37,40.2,0.00531,1e-05,0.63541]
[1780439224220,68.34,67273.35,40.2,0.0054,1e-05,0.64415]
[1780439228248,68.34,67286.43,40.2,0.00547,1e-05,0.65186]
[1780439233298,68.34,67290.96,40.2,0.00549,1e-05,0.65455]
[1780439238356,68.34,67294.97,40.2,0.00551,1e-05,0.65694]
[1780439238851,68.34,67294.97,40.2,0.00551,1e-05,0.65694]
[1780439239084,68.34,67294.97,40.2,0.00551,1e-05,0.65694]
[1780439239376,68.34,67310.41,40.2,0.0056,1e-05,0.6662]
[1780439240372,68.34,67326.81,40.2,0.00569,1e-05,0.67616]
[1780439240489,68.34,67326.81,40.2,0.00569,1e-05,0.67616]
[1780439246415,68.34,67338.86,40.2,0.00576,1e-05,0.68356]
[1780439251970,68.34,67341.05,40.2,0.00577,1e-05,0.68491]
[1780439255478,68.34,67330.0,40.2,0.0057,1e-05,0.67685]
[1780439260513,68.34,67326.84,40.2,0.00568,1e-05,0.67492]
[1780439265548,68.34,67314.12,40.2,0.00561,1e-05,0.66719]
[1780439270583,68.34,67306.24,40.2,0.00557,1e-05,0.66245]
[1780439275617,68.34,67305.6,40.2,0.00556,1e-05,0.66206]
[1780439280654,68.34,67316.57,40.2,0.00562,1e-05,0.66868]
[1780439285690,68.34,67308.19,40.2,0.00558,1e-05,0.66362]
[1780439290724,68.34,67312.25,40.2,0.0056,1e-05,0.66606]
[1780439295760,68.34,67321.19,40.2,0.00565,1e-05,0.67148]
[1780439300795,68.34,67323.37,40.2,0.00566,1e-05,0.6728]
[1780439303816,68.34,67337.6,40.2,0.00574,1e-05,0.68151]
[1780439308851,68.34,67338.09,40.2,0.00575,1e-05,0.68181]
[1780439313886,68.34,67334.76,40.2,0.00572,1e-05,0.6785]
[1780439317914,68.34,67320.55,40.2,0.00564,1e-05,0.66983]
[1780439323956,68.34,67326.25,40.2,0.00567,1e-05,0.6733]
[1780439328991,68.34,67334.57,40.2,0.00572,1e-05,0.67838]
[1780439332016,68.34,67321.7,40.2,0.00564,1e-05,0.67053]
[1780439336044,68.34,67309.99,40.2,0.00558,1e-05,0.66346]
[1780439341083,68.34,67299.13,40.2,0.00552,1e-05,0.65695]
[1780439344658,68.34,67292.56,40.2,0.00548,1e-05,0.65304]
[1780439350156,68.34,67279.03,40.2,0.00541,1e-05,0.64505]
[1780439355255,68.34,67273.25,40.2,0.00537,1e-05,0.64166]
[1780439360227,68.34,67252.39,40.2,0.00526,1e-05,0.62955]
[1780439362241,68.34,67239.96,40.2,0.0052,1e-05,0.62243]
[1780439367276,68.34,67237.69,40.2,0.00518,1e-05,0.62113]
[1780439372311,68.34,67243.01,40.2,0.0052,1e-05,0.62298]
[1780439377349,68.34,67237.4,40.2,0.00517,1e-05,0.61978]
[1780439379182,68.34,67237.2,40.2,0.00517,1e-05,0.61967]
[1780439384398,68.34,67235.19,40.2,0.00516,1e-05,0.61853]
[1780439389435,68.34,67233.2,40.2,0.00515,1e-05,0.6174]
[1780439392456,68.34,67221.66,40.2,0.00509,1e-05,0.61089]
[1780439394473,68.34,67207.57,40.2,0.00502,1e-05,0.60302]
[1780439399506,68.34,67202.31,40.2,0.00499,1e-05,0.60011]
[1780439404551,68.34,67193.6,40.2,0.00495,1e-05,0.5953]
[1780439406566,68.34,67215.66,40.2,0.00506,1e-05,0.60753]
[1780439411601,68.34,67208.38,40.2,0.00502,1e-05,0.60347]
[1780439414630,68.34,67191.32,40.2,0.00494,1e-05,0.59405]
[1780439414795,68.34,67191.32,40.2,0.00494,1e-05,0.59405]
[1780439414877,68.34,67191.32,40.2,0.00494,1e-05,0.59405]
[1780439416304,68.34,67191.32,40.2,0.00494,1e-05,0.59405]
[1780439416386,68.34,67183.55,40.2,0.0049,0.0,0.5898]
[1780439417214,68.34,67183.55,40.2,0.0049,0.0,0.5898]
[1780439417230,68.34,67166.81,40.2,0.00481,0.0,0.58073]
[1780439419462,68.34,67170.1,40.2,0.00483,0.0,0.5825]
[1780439419562,68.34,67171.2,40.2,0.00484,0.0,0.5831]
[1780439420102,68.34,67171.2,40.2,0.00484,0.0,0.5831]
[1780439420254,68.34,67169.87,40.2,0.00483,0.0,0.58238]
[1780439420818,68.34,67169.87,40.2,0.00483,0.0,0.58238]
[1780439422282,68.34,67165.88,40.2,0.00481,0.0,0.58023]
[1780439422684,68.34,67165.88,40.2,0.00481,0.0,0.58023]
[1780439423639,68.34,67159.17,40.2,0.00478,0.0,0.57663]
[1780439424317,68.34,67153.54,40.2,0.00475,0.0,0.57363]
[1780439425612,68.34,67153.54,40.2,0.00475,0.0,0.57363]
[1780439426619,68.34,67152.06,40.2,0.00474,0.0,0.57284]
[1780439425805,68.34,67147.39,40.2,0.00472,0.0,0.57036]
[1780439427565,68.34,67147.39,40.2,0.00472,0.0,0.57036]
[1780439427643,68.34,67149.97,40.2,0.00473,0.0,0.57173]
[1780439429292,68.34,67149.87,40.2,0.00473,0.0,0.57167]
[1780439429605,68.34,67149.87,40.2,0.00473,0.0,0.57167]
[1780439429618,68.34,67145.44,40.2,0.00471,0.0,0.56932]
[1780439429920,68.34,67145.44,40.2,0.00471,0.0,0.56932]
[1780439430071,68.34,67145.44,40.2,0.00471,0.0,0.56932]
[1780439430161,68.34,67128.46,40.2,0.00463,0.0,0.5604]
[1780439431945,68.34,67135.46,40.2,0.00466,0.0,0.56406]
[1780439431986,68.34,67136.88,40.2,0.00466,0.0,0.5637]
[1780439433276,68.34,67136.88,40.2,0.00466,0.0,0.5637]
[1780439433358,68.34,67135.33,40.2,0.00465,0.0,0.56289]
[1780439434094,68.34,67135.33,40.2,0.00465,0.0,0.56289]
[1780439434608,68.34,67135.33,40.2,0.00465,0.0,0.56289]
[1780439438192,68.34,67128.24,40.2,0.00462,0.0,0.55918]
[1780439438276,68.34,67127.46,40.2,0.00462,0.0,0.55878]
[1780439442984,68.34,67122.28,40.2,0.00459,0.0,0.55608]
[1780439443004,68.34,67121.5,40.2,0.00459,0.0,0.55568]
[1780439444694,68.34,67118.81,40.2,0.00457,0.0,0.55428]
[1780439445559,68.34,67118.81,40.2,0.00457,0.0,0.55428]
[1780439445641,68.34,67114.12,40.2,0.00455,0.0,0.55186]
[1780439446674,68.34,67114.12,40.2,0.00455,0.0,0.55186]
[1780439445923,68.34,67100.49,40.2,0.00449,0.0,0.54487]
[1780439447341,68.34,67100.49,40.2,0.00449,0.0,0.54487]
[1780439448064,68.34,67099.1,40.2,0.00448,0.0,0.54416]
[1780439448143,68.34,67097.68,40.2,0.00448,0.0,0.54343]
[1780439449873,68.34,67102.18,40.2,0.0045,0.0,0.54573]
[1780439450362,68.34,67102.18,40.2,0.0045,0.0,0.54573]
[1780439450389,68.34,67080.33,40.2,0.0044,0.0,0.53466]
[1780439451413,68.34,67080.33,40.2,0.0044,0.0,0.53466]
[1780439451469,68.34,67061.4,40.2,0.00431,0.0,0.52523]
[1780439452592,68.34,67061.4,40.2,0.00431,0.0,0.52523]
[1780439453495,68.34,67057.91,40.2,0.0043,0.0,0.5235]
[1780439453579,68.34,67045.36,40.2,0.00424,0.0,0.51734]
[1780439454614,68.34,67045.36,40.2,0.00424,0.0,0.51734]
[1780439458604,68.34,67039.66,40.2,0.00421,0.0,0.51456]
[1780439459277,68.34,67038.81,40.2,0.00421,0.0,0.51415]
[1780439459800,68.34,67043.33,40.2,0.00423,0.0,0.51635]
[1780439462537,68.34,67043.03,40.2,0.00423,0.0,0.5162]
[1780439464314,68.34,67050.18,40.2,0.00426,0.0,0.5197]
[1780439464647,68.34,67050.18,40.2,0.00426,0.0,0.5197]
[1780439466066,68.34,67036.47,40.2,0.0042,0.0,0.51301]
[1780439466408,68.34,67025.74,40.2,0.00415,0.0,0.50783]
[1780439471488,68.34,67021.17,40.2,0.00413,0.0,0.50564]
[1780439474133,68.34,67038.13,40.2,0.00421,0.0,0.51382]
[1780439478171,68.34,67025.44,40.2,0.00415,0.0,0.50769]
[1780439479446,68.34,67025.44,40.2,0.00415,0.0,0.50769]
[1780439479461,68.34,67031.92,40.2,0.00418,0.0,0.51081]
[1780439480013,68.34,67031.92,40.2,0.00418,0.0,0.51081]
[1780439480236,68.34,67031.92,40.2,0.00418,0.0,0.51081]
[1780439480272,68.34,67034.73,40.2,0.00419,0.0,0.51217]
[1780439481123,68.34,67034.73,40.2,0.00419,0.0,0.51217]
[1780439481191,68.34,67041.18,40.2,0.00422,0.0,0.5153]
[1780439484212,68.34,67029.43,40.2,0.00417,0.0,0.50961]
[1780439489248,68.34,67029.03,40.2,0.00417,0.0,0.50942]
[1780439494604,68.34,67029.84,40.2,0.00416,0.0,0.50878]
[1780439500325,68.34,67029.81,40.2,0.00416,0.0,0.50877]
[1780439500965,68.34,67029.81,40.2,0.00416,0.0,0.50877]
[1780439506367,68.34,67029.14,40.2,0.00416,0.0,0.50845]
[1780439511402,68.34,67029.51,40.2,0.00416,0.0,0.50863]
[1780439516437,68.34,67031.75,40.2,0.00417,0.0,0.5097]
[1780439521477,68.34,67025.41,40.2,0.00414,0.0,0.50665]
[1780439523445,68.34,67029.71,40.2,0.00416,0.0,0.50872]
[1780439523503,68.34,67045.43,40.2,0.00423,0.0,0.51634]
[1780439524510,68.34,67059.48,40.2,0.00429,0.0,0.52323]
[1780439525034,68.34,67059.48,40.2,0.00429,0.0,0.52323]
[1780439529416,68.34,67066.04,40.2,0.00432,0.0,0.52648]
[1780439531036,68.34,67073.64,40.2,0.00436,0.0,0.53025]
[1780439533029,68.34,67072.97,40.2,0.00435,0.0,0.52992]
[1780439534254,68.34,67080.06,40.2,0.00439,0.0,0.53347]
[1780439534675,68.34,67080.06,40.2,0.00439,0.0,0.53347]
[1780439535588,68.34,67091.95,40.2,0.00444,0.0,0.53945]
[1780439536275,68.34,67091.95,40.2,0.00444,0.0,0.53945]
[1780439536854,68.34,67095.66,40.2,0.00446,0.0,0.54133]
[1780439536916,68.34,67095.66,40.2,0.00446,0.0,0.54133]
[1780439538319,68.34,67102.83,40.2,0.00449,0.0,0.54498]
[1780439538324,68.34,67102.83,40.2,0.00449,0.0,0.54498]
[1780439540967,68.34,67111.01,40.2,0.00453,0.0,0.54917]
[1780439542339,68.34,67113.92,40.2,0.00454,0.0,0.55067]
[1780439544502,68.34,67112.86,40.2,0.00454,0.0,0.55012]
[1780439544744,68.34,67112.86,40.2,0.00454,0.0,0.55012]
[1780439551700,68.34,67111.44,40.2,0.00452,0.0,0.54831]
[1780439556742,68.34,67125.05,40.2,0.00459,0.0,0.55533]
[1780439561777,68.34,67121.56,40.2,0.00457,0.0,0.55352]
[1780439566812,68.34,67116.55,40.2,0.00455,0.0,0.55094]
[1780439571847,68.34,67118.27,40.2,0.00455,0.0,0.55183]
[1780439575875,68.34,67132.02,40.2,0.00462,0.0,0.55896]
[1780439577893,68.34,67144.62,40.2,0.00468,0.0,0.56556]
[1780439582928,68.34,67147.64,40.2,0.00469,0.0,0.56715]
[1780439587963,68.34,67138.58,40.2,0.00465,0.0,0.56239]
[1780439592998,68.34,67147.67,40.2,0.00469,0.0,0.56717]
[1780439596019,68.34,67136.27,40.2,0.00464,0.0,0.56118]
[1780439599041,68.34,67120.82,40.2,0.00457,0.0,0.55314]
[1780439604078,68.34,67119.33,40.2,0.00456,0.0,0.55237]
[1780439609113,68.34,67119.93,40.2,0.00456,0.0,0.55268]
[1780439615161,68.34,67119.78,40.2,0.00455,0.0,0.55152]
[1780439620196,68.34,67104.57,40.2,0.00448,0.0,0.54372]
[1780439625232,68.34,67112.34,40.2,0.00452,0.0,0.54769]
[1780439630267,68.34,67116.17,40.2,0.00454,0.0,0.54966]
[1780439635301,68.34,67114.81,40.2,0.00453,0.0,0.54896]
[1780439640337,68.34,67118.27,40.2,0.00455,0.0,0.55074]
[1780439645372,68.34,67105.99,40.2,0.00449,0.0,0.54444]
[1780439650407,68.34,67101.79,40.2,0.00447,0.0,0.5423]
[1780439655443,68.34,67086.78,40.2,0.0044,0.0,0.53472]
[1780439657457,68.34,67071.46,40.2,0.00433,0.0,0.52706]
[1780439662492,68.34,67061.44,40.2,0.00429,0.0,0.52211]
[1780439666520,68.34,67045.04,40.2,0.00421,0.0,0.51408]
[1780439671555,68.34,67037.15,40.2,0.00417,0.0,0.50924]
[1780439674577,68.34,67025.48,40.2,0.00412,0.0,0.50363]
[1780439679611,68.34,67021.78,40.2,0.0041,0.0,0.50187]
[1780439684646,68.34,67017.79,40.2,0.00409,0.0,0.49997]
[1780439685998,68.34,67012.55,40.2,0.00407,0.0,0.49749]
[1780439690045,68.34,67000.27,40.2,0.00401,0.0,0.49171]
[1780439690722,68.34,67000.27,40.2,0.00401,0.0,0.49171]
[1780439694716,68.34,66972.29,40.2,0.0039,0.0,0.47875]
[1780439695501,68.34,66972.29,40.2,0.0039,0.0,0.47875]
[1780439697072,68.34,66963.05,40.2,0.00386,0.0,0.47454]
[1780439699295,68.34,66976.09,40.2,0.00391,0.0,0.4805]
[1780439700400,68.34,66975.77,40.2,0.00391,0.0,0.48035]
[1780439704142,68.34,66973.79,40.2,0.0039,0.0,0.47944]
[1780439705082,68.34,66973.28,40.2,0.0039,0.0,0.47921]
[1780439705788,68.34,66973.28,40.2,0.0039,0.0,0.47921]
[1780439707013,68.34,66973.9,40.2,0.0039,0.0,0.47949]
[1780439708206,68.34,66962.96,40.2,0.00386,0.0,0.4745]
[1780439710526,68.34,66963.95,40.2,0.00386,0.0,0.47495]
[1780439712220,68.34,66969.62,40.2,0.00389,0.0,0.47753]
[1780439712804,68.34,66969.62,40.2,0.00389,0.0,0.47753]
[1780439712844,68.34,66970.39,40.2,0.00389,0.0,0.47789]
[1780439713177,68.34,66970.39,40.2,0.00389,0.0,0.47789]
[1780439713851,68.34,66975.2,40.2,0.00391,0.0,0.48009]
[1780439714903,68.34,66975.2,40.2,0.00391,0.0,0.48009]
[1780439715073,68.34,66977.81,40.2,0.00392,0.0,0.48129]
[1780439715865,68.34,66965.93,40.2,0.00387,0.0,0.47585]
[1780439716264,68.34,66965.93,40.2,0.00387,0.0,0.47585]
[1780439716641,68.34,66965.93,40.2,0.00387,0.0,0.47585]
[1780439716878,68.34,66969.04,40.2,0.00388,0.0,0.47727]
[1780439717879,68.34,66980.67,40.2,0.00393,0.0,0.4826]
[1780439718525,68.34,66980.67,40.2,0.00393,0.0,0.4826]
[1780439718886,68.34,66981.24,40.2,0.00393,0.0,0.48287]
[1780439720693,68.34,66974.95,40.2,0.00391,0.0,0.47997]
[1780439720900,68.34,66969.34,40.2,0.00389,0.0,0.47741]
[1780439721680,68.34,66969.34,40.2,0.00389,0.0,0.47741]
[1780439723271,68.34,66980.75,40.2,0.00393,0.0,0.48264]
[1780439723645,68.34,66980.75,40.2,0.00393,0.0,0.48264]
[1780439723928,68.34,66980.22,40.2,0.00393,0.0,0.4824]
[1780439726556,68.34,66976.64,40.2,0.00392,0.0,0.48075]
[1780439726952,68.34,66976.95,40.2,0.00392,0.0,0.48089]
[1780439731987,68.34,66970.76,40.2,0.00388,0.0,0.47708]
[1780439736919,68.34,66972.8,40.2,0.00389,0.0,0.47801]
[1780439737022,68.34,66969.86,40.2,0.00388,0.0,0.47667]
[1780439738278,68.34,66962.59,40.2,0.00385,0.0,0.47336]
[1780439739036,68.34,66959.69,40.2,0.00384,0.0,0.47205]
[1780439740153,68.34,66963.31,40.2,0.00385,0.0,0.47369]
[1780439741051,68.34,66965.27,40.2,0.00386,0.0,0.47458]
[1780439743436,68.34,66963.92,40.2,0.00386,0.0,0.47396]
[1780439743535,68.34,66961.61,40.2,0.00385,0.0,0.47292]
[1780439746658,68.34,66961.34,40.2,0.00384,0.0,0.47279]
[1780439746853,68.34,66961.34,40.2,0.00384,0.0,0.47279]
[1780439746871,68.34,66953.17,40.2,0.00381,0.0,0.46911]
[1780439747093,68.34,66935.86,40.2,0.00374,0.0,0.46137]
[1780439748212,68.34,66935.86,40.2,0.00374,0.0,0.46137]
[1780439748521,68.34,66935.86,40.2,0.00374,0.0,0.46137]
[1780439748835,68.34,66935.86,40.2,0.00374,0.0,0.46137]
[1780439748877,68.34,66927.64,40.2,0.00371,0.0,0.45774]
[1780439750041,68.34,66927.64,40.2,0.00371,0.0,0.45774]
[1780439750463,68.34,66919.13,40.2,0.00368,0.0,0.454]
[1780439750528,68.34,66919.13,40.2,0.00368,0.0,0.454]
[1780439752188,68.34,66912.37,40.2,0.00365,0.0,0.45105]
[1780439752252,68.34,66912.37,40.2,0.00365,0.0,0.45105]
[1780439752329,68.34,66906.59,40.2,0.00363,0.0,0.44854]
[1780439757173,68.34,66888.63,40.2,0.00356,0.0,0.44081]
[1780439758475,68.34,66888.63,40.2,0.00356,0.0,0.44081]
[1780439758626,68.34,66888.63,40.2,0.00356,0.0,0.44081]
[1780439758957,68.34,66888.63,40.2,0.00356,0.0,0.44081]
[1780439761004,68.34,66905.99,40.2,0.00363,0.0,0.44828]
[1780439761364,68.34,66905.99,40.2,0.00363,0.0,0.44828]
[1780439761962,68.34,66905.99,40.2,0.00363,0.0,0.44828]
[1780439762324,68.34,66925.61,40.2,0.0037,0.0,0.45684]
[1780439765297,68.34,66934.16,40.2,0.00374,0.0,0.46062]
[1780439765861,68.34,66934.16,40.2,0.00374,0.0,0.46062]
[1780439765891,68.34,66936.19,40.2,0.00374,0.0,0.46152]
[1780439766372,68.34,66936.19,40.2,0.00374,0.0,0.46152]
[1780439766428,68.34,66947.44,40.2,0.00379,0.0,0.46653]
[1780439769017,68.34,66947.08,40.2,0.00379,0.0,0.46637]
[1780439769110,68.34,66942.35,40.2,0.00377,0.0,0.46426]
[1780439769554,68.34,66942.35,40.2,0.00377,0.0,0.46426]
[1780439769555,68.34,66941.3,40.2,0.00376,0.0,0.46379]
[1780439773370,68.34,66939.6,40.2,0.00376,0.0,0.46303]
[1780439773761,68.34,66939.6,40.2,0.00376,0.0,0.46303]
[1780439774031,68.34,66939.6,40.2,0.00376,0.0,0.46303]
[1780439780369,68.34,66946.09,40.2,0.00378,0.0,0.46593]
[1780439781213,68.34,66946.09,40.2,0.00378,0.0,0.46593]
[1780439781375,68.34,66945.77,40.2,0.00378,0.0,0.46579]
[1780439784003,68.34,66945.94,40.2,0.00378,0.0,0.46586]
[1780439784078,68.34,66949.7,40.2,0.0038,0.0,0.46755]
[1780439784758,68.34,66949.7,40.2,0.0038,0.0,0.46755]
[1780439784853,68.34,66952.01,40.2,0.00381,0.0,0.46858]
[1780439785256,68.34,66952.01,40.2,0.00381,0.0,0.46858]
[1780439785404,68.34,66954.82,40.2,0.00382,0.0,0.46985]
[1780439789092,68.34,66931.96,40.2,0.00373,0.0,0.45964]
[1780439789209,68.34,66931.96,40.2,0.00373,0.0,0.45964]
[1780439789438,68.34,66927.77,40.2,0.00371,0.0,0.45779]
[1780439791094,68.34,66927.77,40.2,0.00371,0.0,0.45779]
[1780439791106,68.34,66927.76,40.2,0.0037,0.0,0.45684]
[1780439796487,68.34,66926.84,40.2,0.0037,0.0,0.45644]
[1780439801523,68.34,66927.78,40.2,0.0037,0.0,0.45685]
[1780439806559,68.34,66926.56,40.2,0.0037,0.0,0.45632]
[1780439811594,68.34,66927.21,40.2,0.0037,0.0,0.4566]
[1780439816631,68.34,66946.67,40.2,0.00378,0.0,0.46523]
[1780439821666,68.34,66951.06,40.2,0.0038,0.0,0.4672]
[1780439826716,68.34,66951.64,40.2,0.0038,0.0,0.46746]
[1780439831751,68.34,66945.3,40.2,0.00377,0.0,0.46462]
[1780439836786,68.34,66935.56,40.2,0.00373,0.0,0.46029]
[1780439841821,68.34,66940.59,40.2,0.00375,0.0,0.46252]
[1780439846856,68.34,66936.82,40.2,0.00374,0.0,0.46085]
[1780439851891,68.34,66937.0,40.2,0.00373,0.0,0.45997]
[1780439856925,68.34,66938.71,40.2,0.00374,0.0,0.46073]
[1780439858858,68.34,66938.45,40.2,0.00374,0.0,0.46062]
[1780439858940,68.34,66938.09,40.2,0.00374,0.0,0.46046]
[1780439863974,68.34,66938.6,40.2,0.00374,0.0,0.46068]
[1780439869011,68.34,66940.27,40.2,0.00375,0.0,0.46142]
[1780439874045,68.34,66937.12,40.2,0.00373,0.0,0.46003]
[1780439879080,68.34,66944.77,40.2,0.00376,0.0,0.46343]
[1780439883111,68.34,66964.12,40.2,0.00384,0.0,0.47212]
[1780439887139,68.34,66976.44,40.2,0.00389,0.0,0.47772]
[1780439890161,68.34,66997.36,40.2,0.00398,0.0,0.48737]
[1780439890621,68.34,66997.36,40.2,0.00398,0.0,0.48737]
[1780439892053,68.34,67004.97,40.2,0.00401,0.0,0.49091]
[1780439894365,68.34,67012.1,40.2,0.00404,0.0,0.49426]
[1780439896051,68.34,67018.81,40.2,0.00407,0.0,0.49743]
[1780439896468,68.34,67022.61,40.2,0.00408,0.0,0.49923]
[1780439898056,68.34,67017.53,40.2,0.00406,0.0,0.49682]
[1780439900763,68.34,67019.46,40.2,0.00407,0.0,0.49773]
[1780439902093,68.34,67023.55,40.2,0.00409,0.0,0.49967]
[1780439903841,68.34,67034.8,40.2,0.00414,0.0,0.50504]
[1780439905112,68.34,67035.06,40.2,0.00414,0.0,0.50516]
[1780439910249,68.34,67027.99,40.2,0.00411,0.0,0.50178]
[1780439911629,68.34,67018.34,40.2,0.00407,0.0,0.4972]
[1780439917355,68.34,67004.47,40.2,0.004,0.0,0.48968]
[1780439922390,68.34,67004.07,40.2,0.004,0.0,0.4895]
[1780439927425,68.34,67001.38,40.2,0.00399,0.0,0.48824]
[1780439929439,68.34,67015.63,40.2,0.00405,0.0,0.49492]
[1780439934473,68.34,67017.47,40.2,0.00405,0.0,0.49579]
[1780439939509,68.34,67008.0,40.2,0.00401,0.0,0.49133]
[1780439944544,68.34,66991.55,40.2,0.00395,0.0,0.48368]
[1780439949579,68.34,66986.26,40.2,0.00392,0.0,0.48124]
[1780439954614,68.34,66975.29,40.2,0.00388,0.0,0.47622]
[1780439959649,68.34,66968.19,40.2,0.00385,0.0,0.47299]
[1780439961663,68.34,66957.11,40.2,0.0038,0.0,0.46799]
[1780439965587,68.34,66956.8,40.2,0.0038,0.0,0.46785]
[1780439965730,68.34,66938.08,40.2,0.00373,0.0,0.4595]
[1780439966747,68.34,66938.08,40.2,0.00373,0.0,0.4595]
[1780439966760,68.34,66938.08,40.2,0.00373,0.0,0.4595]
[1780439967238,68.34,66938.08,40.2,0.00373,0.0,0.4595]
[1780439967331,68.34,66851.82,40.2,0.0034,0.0,0.42266]
[1780439967951,68.34,66851.82,40.2,0.0034,0.0,0.42266]
[1780439968090,68.34,66851.82,40.2,0.0034,0.0,0.42266]
[1780439968100,68.34,66828.98,40.2,0.00332,0.0,0.41334]
[1780439969528,68.34,66825.23,40.2,0.00331,0.0,0.41182]
[1780439970485,68.34,66822.83,40.2,0.0033,0.0,0.41086]
[1780439971194,68.34,66822.83,40.2,0.0033,0.0,0.41086]
[1780439971322,68.34,66844.25,40.2,0.00337,0.0,0.41867]
[1780439971657,68.34,66844.25,40.2,0.00337,0.0,0.41867]
[1780439971855,68.34,66844.25,40.2,0.00337,0.0,0.41867]
[1780439972307,68.34,66844.25,40.2,0.00337,0.0,0.41867]
[1780439972394,68.34,66872.56,40.2,0.00347,0.0,0.43038]
[1780439972487,68.34,66872.56,40.2,0.00347,0.0,0.43038]
[1780439973827,68.34,66876.63,40.2,0.00349,0.0,0.43208]
[1780439974822,68.34,66879.21,40.2,0.0035,0.0,0.43317]
[1780439975987,68.34,66878.97,40.2,0.0035,0.0,0.43307]
[1780439977506,68.34,66888.82,40.2,0.00353,0.0,0.43723]
[1780439979196,68.34,66894.87,40.2,0.00355,0.0,0.4398]
[1780439979539,68.34,66899.4,40.2,0.00357,0.0,0.44174]
[1780439981207,68.34,66890.5,40.2,0.00354,0.0,0.43794]
[1780439982912,68.34,66897.11,40.2,0.00356,0.0,0.44076]
[1780439984526,68.34,66890.37,40.2,0.00354,0.0,0.43789]
[1780439988396,68.34,66885.73,40.2,0.00352,0.0,0.43592]
[1780439988892,68.34,66903.26,40.2,0.00359,0.0,0.44339]
[1780439989698,68.34,66903.26,40.2,0.00359,0.0,0.44339]
[1780439991656,68.34,66912.0,40.2,0.00362,0.0,0.44716]
[1780439991920,68.34,66900.01,40.2,0.00357,0.0,0.442]
[1780439993323,68.34,66900.01,40.2,0.00357,0.0,0.442]
[1780439995038,68.34,66895.81,40.2,0.00356,0.0,0.4402]
[1780439996049,68.34,66871.54,40.2,0.00347,0.0,0.42995]
[1780439997001,68.34,66822.16,40.2,0.00329,0.0,0.40972]
[1780439997636,68.34,66822.16,40.2,0.00329,0.0,0.40972]
[1780439998589,68.34,66814.66,40.2,0.00326,0.0,0.40672]
[1780439999131,68.34,66814.66,40.2,0.00326,0.0,0.40672]
[1780439999992,68.34,66818.82,40.2,0.00328,0.0,0.40838]
[1780440001058,68.34,66845.77,40.2,0.00337,0.0,0.41929]
[1780440001615,68.34,66845.77,40.2,0.00337,0.0,0.41929]
[1780440002418,68.34,66845.77,40.2,0.00337,0.0,0.41929]
[1780440002064,68.34,66857.26,40.2,0.00342,0.0,0.42401]
[1780440003707,68.34,66849.0,40.2,0.00339,0.0,0.42061]
[1780440003741,68.34,66849.0,40.2,0.00339,0.0,0.42061]
[1780440009506,68.34,66835.74,40.2,0.00334,0.0,0.4152]
[1780440012137,68.34,66819.57,40.2,0.00328,0.0,0.40868]
[1780440013776,68.34,66824.84,40.2,0.0033,0.0,0.41079]
[1780440013904,68.34,66824.84,40.2,0.0033,0.0,0.41079]
[1780440014354,68.34,66824.84,40.2,0.0033,0.0,0.41079]
[1780440014445,68.34,66846.45,40.2,0.00338,0.0,0.41957]
[1780440015693,68.34,66849.98,40.2,0.00339,0.0,0.42101]
[1780440015951,68.34,66849.98,40.2,0.00339,0.0,0.42101]
[1780440016882,68.34,66846.88,40.2,0.00338,0.0,0.41974]
[1780440018231,68.34,66849.48,40.2,0.00339,0.0,0.42081]
[1780440019892,68.34,66841.27,40.2,0.00336,0.0,0.41745]
[1780440023785,68.34,66840.65,40.2,0.00336,0.0,0.4172]
[1780440025234,68.34,66821.58,40.2,0.00329,0.0,0.40948]
[1780440026226,68.34,66821.58,40.2,0.00329,0.0,0.40948]
[1780440027772,68.34,66821.53,40.2,0.00329,0.0,0.40946]
[1780440028693,68.34,66826.25,40.2,0.0033,0.0,0.41136]
[1780440030242,68.34,66832.07,40.2,0.00332,0.0,0.41371]
[1780440030836,68.34,66835.14,40.2,0.00334,0.0,0.41496]
[1780440032252,68.34,66838.45,40.2,0.00334,0.0,0.41542]
[1780440033290,68.34,66825.23,40.2,0.00329,0.0,0.41008]
[1780440038327,68.34,66828.25,40.2,0.0033,0.0,0.41129]
[1780440042413,68.34,66811.68,40.2,0.00325,0.0,0.40467]
[1780440042603,68.34,66811.68,40.2,0.00325,0.0,0.40467]
[1780440045528,68.34,66798.53,40.2,0.0032,0.0,0.39947]
[1780440046731,68.34,66801.79,40.2,0.00321,0.0,0.40075]
[1780440048518,68.34,66811.38,40.2,0.00324,0.0,0.40455]
[1780440058482,68.34,66794.72,40.2,0.00319,0.0,0.39798]
[1780440060504,68.34,66775.27,40.2,0.00312,0.0,0.39042]
[1780440061515,68.34,66775.27,40.2,0.00312,0.0,0.39042]
[1780440061510,68.34,66762.76,40.2,0.00308,0.0,0.38563]
[1780440062240,68.34,66762.76,40.2,0.00308,0.0,0.38563]
[1780440063184,68.34,66762.81,40.2,0.00308,0.0,0.38565]
[1780440063913,68.34,66768.27,40.2,0.0031,0.0,0.38773]
[1780440065194,68.34,66763.86,40.2,0.00308,0.0,0.38605]
[1780440068558,68.34,66764.64,40.2,0.00309,0.0,0.38635]
[1780440070205,68.34,66750.67,40.2,0.00304,0.0,0.38104]
[1780440070829,68.34,66745.47,40.2,0.00302,0.0,0.37909]
[1780440072596,68.34,66733.82,40.2,0.00298,0.0,0.37473]
[1780440073532,68.34,66733.82,40.2,0.00298,0.0,0.37473]
[1780440073603,68.34,66753.41,40.2,0.00305,0.0,0.38208]
[1780440074295,68.34,66753.41,40.2,0.00305,0.0,0.38208]
[1780440074610,68.34,66767.23,40.2,0.00309,0.0,0.38734]
[1780440074713,68.34,66767.23,40.2,0.00309,0.0,0.38734]
[1780440075378,68.34,66767.23,40.2,0.00309,0.0,0.38734]
[1780440076667,68.34,66762.75,40.2,0.00308,0.0,0.38563]
[1780440078353,68.34,66762.75,40.2,0.00308,0.0,0.38563]
[1780440080639,68.34,66763.37,40.2,0.00308,0.0,0.38586]
[1780440082374,68.34,66758.03,40.2,0.00306,0.0,0.38383]
[1780440082807,68.34,66751.49,40.2,0.00304,0.0,0.38135]
[1780440085498,68.34,66763.07,40.2,0.00308,0.0,0.38575]
[1780440085600,68.34,66776.32,40.2,0.00312,0.0,0.39083]
[1780440085689,68.34,66790.47,40.2,0.00317,0.0,0.39632]
[1780440086826,68.34,66790.47,40.2,0.00317,0.0,0.39632]
[1780440088406,68.34,66792.7,40.2,0.00318,0.0,0.39719]
[1780440090396,68.34,66789.7,40.2,0.00317,0.0,0.39602]
[1780440091723,68.34,66782.51,40.2,0.00315,0.0,0.39322]
[1780440091731,68.34,66764.96,40.2,0.00308,0.0,0.38564]
[1780440093163,68.34,66764.96,40.2,0.00308,0.0,0.38564]
[1780440094742,68.34,66759.87,40.2,0.00306,0.0,0.3837]
[1780440096032,68.34,66753.52,40.2,0.00304,0.0,0.3813]
[1780440096104,68.34,66741.53,40.2,0.003,0.0,0.37679]
[1780440097756,68.34,66745.81,40.2,0.00302,0.0,0.37839]
[1780440099111,68.34,66755.6,40.2,0.00305,0.0,0.38208]
[1780440100776,68.34,66755.32,40.2,0.00305,0.0,0.38198]
[1780440102238,68.34,66762.39,40.2,0.00307,0.0,0.38466]
[1780440103789,68.34,66760.5,40.2,0.00307,0.0,0.38394]
[1780440108852,68.34,66772.94,40.2,0.00311,0.0,0.38869]
[1780440113893,68.34,66776.78,40.2,0.00312,0.0,0.39017]
[1780440118928,68.34,66777.59,40.2,0.00312,0.0,0.39048]
[1780440123967,68.34,66770.81,40.2,0.0031,0.0,0.38787]
[1780440129004,68.34,66776.38,40.2,0.00312,0.0,0.39001]
[1780440134039,68.34,66783.64,40.2,0.00314,0.0,0.39281]
[1780440138067,68.34,66797.27,40.2,0.00319,0.0,0.39812]
[1780440139099,68.34,66797.27,40.2,0.00319,0.0,0.39812]
[1780440141725,68.34,66801.21,40.2,0.0032,0.0,0.39967]
[1780440143418,68.34,66787.33,40.2,0.00316,0.0,0.39425]
[1780440144940,68.34,66795.93,40.2,0.00318,0.0,0.3976]
[1780440150152,68.34,66799.06,40.2,0.0032,0.0,0.39883]
[1780440155514,68.34,66803.74,40.2,0.0032,0.0,0.39981]
[1780440156003,68.34,66805.65,40.2,0.00321,0.0,0.40056]
[1780440164249,68.34,66799.57,40.2,0.00319,0.0,0.39817]
[1780440169285,68.34,66802.96,40.2,0.0032,0.0,0.3995]
[1780440174320,68.34,66809.12,40.2,0.00322,0.0,0.40193]
[1780440179355,68.34,66811.22,40.2,0.00323,0.0,0.40276]
[1780440184397,68.34,66809.1,40.2,0.00322,0.0,0.40192]
[1780440189433,68.34,66810.13,40.2,0.00323,0.0,0.40233]
[1780440194468,68.34,66810.27,40.2,0.00323,0.0,0.40239]
[1780440197488,68.34,66799.06,40.2,0.00319,0.0,0.39797]
[1780440202525,68.34,66790.63,40.2,0.00316,0.0,0.39468]
[1780440207560,68.34,66795.14,40.2,0.00318,0.0,0.39644]
[1780440212596,68.34,66787.53,40.2,0.00314,0.0,0.39263]
[1780440215622,68.34,66802.19,40.2,0.00319,0.0,0.39835]
[1780440220657,68.34,66798.4,40.2,0.00318,0.0,0.39686]
[1780440225693,68.34,66805.78,40.2,0.0032,0.0,0.39976]
[1780440227397,68.34,66803.32,40.2,0.0032,0.0,0.39879]
[1780440228803,68.34,66808.15,40.2,0.00321,0.0,0.40069]
[1780440229617,68.34,66811.5,40.2,0.00322,0.0,0.40201]
[1780440230826,68.34,66817.09,40.2,0.00324,0.0,0.40423]
[1780440236770,68.34,66825.48,40.2,0.00327,0.0,0.40757]
[1780440241810,68.34,66841.98,40.2,0.00333,0.0,0.41421]
[1780440245848,68.34,66855.2,40.2,0.00338,0.0,0.4196]
[1780440248873,68.34,66869.95,40.2,0.00343,0.0,0.42568]
[1780440253914,68.34,66866.78,40.2,0.00342,0.0,0.42437]
[1780440258951,68.34,66870.13,40.2,0.00343,0.0,0.42576]
[1780440263984,68.34,66870.51,40.2,0.00344,0.0,0.42592]
[1780440269020,68.34,66875.08,40.2,0.00345,0.0,0.42782]
[1780440274056,68.34,66869.17,40.2,0.00342,0.0,0.42446]
[1780440278084,68.34,66882.06,40.2,0.00347,0.0,0.42983]
[1780440283121,68.34,66885.83,40.2,0.00348,0.0,0.43141]
[1780440287152,68.34,66872.95,40.2,0.00344,0.0,0.42603]
[1780440292187,68.34,66870.24,40.2,0.00343,0.0,0.42491]
[1780440297222,68.34,66869.65,40.2,0.00343,0.0,0.42466]
[1780440299239,68.34,66858.13,40.2,0.00338,0.0,0.41991]
[1780440303264,68.34,66846.51,40.2,0.00334,0.0,0.41517]
[1780440307657,68.34,66845.41,40.2,0.00334,0.0,0.41472]
[1780440308170,68.34,66844.34,40.2,0.00333,0.0,0.41429]
[1780440308303,68.34,66809.4,40.2,0.00321,0.0,0.40032]
[1780440309310,68.34,66797.14,40.2,0.00317,0.0,0.39552]
[1780440311379,68.34,66800.48,40.2,0.00318,0.0,0.39682]
[1780440313028,68.34,66800.87,40.2,0.00318,0.0,0.39698]
[1780440314363,68.34,66768.9,40.2,0.00307,0.0,0.38464]
[1780440315729,68.34,66768.9,40.2,0.00307,0.0,0.38464]
[1780440315754,68.34,66743.75,40.2,0.00299,0.0,0.37517]
[1780440316527,68.34,66743.75,40.2,0.00299,0.0,0.37517]
[1780440316600,68.34,66730.14,40.2,0.00295,0.0,0.37013]
[1780440317721,68.34,66730.14,40.2,0.00295,0.0,0.37013]
[1780440319233,68.34,66730.74,40.2,0.00295,0.0,0.37035]
[1780440320726,68.34,66729.71,40.2,0.00295,0.0,0.36997]
[1780440321259,68.34,66728.01,40.2,0.00294,0.0,0.36935]
[1780440322432,68.34,66744.41,40.2,0.00299,0.0,0.37542]
[1780440323865,68.34,66744.41,40.2,0.00299,0.0,0.37542]
[1780440323909,68.34,66759.59,40.2,0.00304,0.0,0.38111]
[1780440326706,68.34,66753.5,40.2,0.00302,0.0,0.37882]
[1780440327460,68.34,66735.43,40.2,0.00296,0.0,0.37208]
[1780440328719,68.34,66735.43,40.2,0.00296,0.0,0.37208]
[1780440328754,68.34,66722.87,40.2,0.00292,0.0,0.36746]
[1780440332696,68.34,66725.14,40.2,0.00292,0.0,0.36749]
[1780440333505,68.34,66711.55,40.2,0.00288,0.0,0.36254]
[1780440334395,68.34,66711.55,40.2,0.00288,0.0,0.36254]
[1780440338008,68.34,66701.13,40.2,0.00285,0.0,0.35879]
[1780440339410,68.34,66698.6,40.2,0.00284,0.0,0.35788]
[1780440342243,68.34,66706.98,40.2,0.00287,0.0,0.36089]
[1780440343695,68.34,66711.74,40.2,0.00288,0.0,0.36261]
[1780440344032,68.34,66718.52,40.2,0.0029,0.0,0.36507]
[1780440345607,68.34,66706.65,40.2,0.00287,0.0,0.36077]
[1780440347110,68.34,66704.7,40.2,0.00286,0.0,0.36007]
[1780440347884,68.34,66704.7,40.2,0.00286,0.0,0.36007]
[1780440348630,68.34,66690.6,40.2,0.00282,0.0,0.35503]
[1780440349208,68.34,66690.6,40.2,0.00282,0.0,0.35503]
[1780440354672,68.34,66689.48,40.2,0.00281,0.0,0.35463]
[1780440358261,68.34,66696.97,40.2,0.00284,0.0,0.3573]
[1780440359307,68.34,66706.99,40.2,0.00287,0.0,0.3609]
[1780440359777,68.34,66712.32,40.2,0.00288,0.0,0.36282]
[1780440361805,68.34,66699.95,40.2,0.00285,0.0,0.35837]
[1780440366878,68.34,66696.49,40.2,0.00283,0.0,0.35713]
[1780440372806,68.34,66709.41,40.2,0.00287,0.0,0.36177]
[1780440375826,68.34,66695.59,40.2,0.00283,0.0,0.35681]
[1780440376201,68.34,66695.59,40.2,0.00283,0.0,0.35681]
[1780440376833,68.34,66696.87,40.2,0.00284,0.0,0.35726]
[1780440378242,68.34,66704.26,40.2,0.00286,0.0,0.35991]
[1780440378848,68.34,66707.1,40.2,0.00287,0.0,0.36094]
[1780440382881,68.34,66709.25,40.2,0.00287,0.0,0.36171]
[1780440382912,68.34,66710.17,40.2,0.00288,0.0,0.36204]
[1780440384293,68.34,66715.6,40.2,0.00289,0.0,0.36401]
[1780440384891,68.34,66717.26,40.2,0.0029,0.0,0.36461]
[1780440389926,68.34,66710.25,40.2,0.00288,0.0,0.36207]
[1780440394961,68.34,66710.53,40.2,0.00287,0.0,0.36138]
[1780440398989,68.34,66724.6,40.2,0.00292,0.0,0.36649]
[1780440402011,68.34,66737.34,40.2,0.00296,0.0,0.37117]
[1780440407048,68.34,66730.07,40.2,0.00293,0.0,0.36849]
[1780440412083,68.34,66735.24,40.2,0.00295,0.0,0.37039]
[1780440417136,68.34,66737.17,40.2,0.00296,0.0,0.37111]
[1780440422787,68.34,66727.25,40.2,0.00293,0.0,0.36746]
[1780440422893,68.34,66727.25,40.2,0.00293,0.0,0.36746]
[1780440422970,68.34,66709.46,40.2,0.00287,0.0,0.36099]
[1780440423646,68.34,66709.46,40.2,0.00287,0.0,0.36099]
[1780440423657,68.34,66702.62,40.2,0.00285,0.0,0.35854]
[1780440425894,68.34,66683.11,40.2,0.00279,0.0,0.3516]
[1780440426204,68.34,66671.16,40.2,0.00275,0.0,0.34741]
[1780440428220,68.34,66653.27,40.2,0.0027,0.0,0.34121]
[1780440433255,68.34,66663.08,40.2,0.00273,0.0,0.3446]
[1780440438290,68.34,66665.74,40.2,0.00273,0.0,0.34552]
[1780440442318,68.34,66679.86,40.2,0.00278,0.0,0.35046]
[1780440446583,68.34,66676.26,40.2,0.00277,0.0,0.34919]
[1780440446645,68.34,66676.26,40.2,0.00277,0.0,0.34919]
[1780440446694,68.34,66674.07,40.2,0.00276,0.0,0.34842]
[1780440447573,68.34,66674.07,40.2,0.00276,0.0,0.34842]
[1780440448110,68.34,66678.3,40.2,0.00277,0.0,0.34991]
[1780440450587,68.34,66682.49,40.2,0.00279,0.0,0.35138]
[1780440450650,68.34,66687.63,40.2,0.0028,0.0,0.3532]
[1780440451126,68.34,66687.63,40.2,0.0028,0.0,0.3532]
[1780440451478,68.34,66687.63,40.2,0.0028,0.0,0.3532]
[1780440451536,68.34,66687.63,40.2,0.0028,0.0,0.3532]
[1780440451706,68.34,66687.63,40.2,0.0028,0.0,0.3532]
[1780440451727,68.34,66703.23,40.2,0.00284,0.0,0.35797]
[1780440452466,68.34,66703.23,40.2,0.00284,0.0,0.35797]
[1780440453036,68.34,66711.48,40.2,0.00287,0.0,0.36093]
[1780440458430,68.34,66713.3,40.2,0.00287,0.0,0.36159]
[1780440462367,68.34,66712.71,40.2,0.00287,0.0,0.36137]
[1780440462458,68.34,66716.15,40.2,0.00288,0.0,0.36262]
[1780440467495,68.34,66709.44,40.2,0.00286,0.0,0.3602]
[1780440469594,68.34,66708.8,40.2,0.00286,0.0,0.35997]
[1780440469860,68.34,66708.8,40.2,0.00286,0.0,0.35997]
[1780440470516,68.34,66686.92,40.2,0.00279,0.0,0.35217]
[1780440473235,68.34,66697.83,40.2,0.00283,0.0,0.35604]
[1780440473916,68.34,66697.83,40.2,0.00283,0.0,0.35604]
[1780440475097,68.34,66704.02,40.2,0.00285,0.0,0.35825]
[1780440476575,68.34,66720.6,40.2,0.0029,0.0,0.36423]
[1780440477292,68.34,66720.6,40.2,0.0029,0.0,0.36423]
[1780440478119,68.34,66722.75,40.2,0.0029,0.0,0.36501]
[1780440478980,68.34,66722.75,40.2,0.0029,0.0,0.36501]
[1780440479082,68.34,66721.2,40.2,0.0029,0.0,0.36445]
[1780440480434,68.34,66718.88,40.2,0.00289,0.0,0.36361]
[1780440482078,68.34,66723.09,40.2,0.00291,0.0,0.36514]
[1780440482676,68.34,66730.97,40.2,0.00293,0.0,0.36802]
[1780440482774,68.34,66734.93,40.2,0.00294,0.0,0.36947]
[1780440484256,68.34,66738.07,40.2,0.00295,0.0,0.37063]
[1780440484325,68.34,66738.07,40.2,0.00295,0.0,0.37063]
[1780440484811,68.34,66738.07,40.2,0.00295,0.0,0.37063]
[1780440484849,68.34,66738.07,40.2,0.00295,0.0,0.37063]
[1780440484887,68.34,66750.92,40.2,0.00299,0.0,0.3754]
[1780440485701,68.34,66750.92,40.2,0.00299,0.0,0.3754]
[1780440486110,68.34,66755.38,40.2,0.00301,0.0,0.37706]
[1780440488224,68.34,66751.69,40.2,0.003,0.0,0.37568]
[1780440489118,68.34,66751.69,40.2,0.003,0.0,0.37568]
[1780440489142,68.34,66745.3,40.2,0.00298,0.0,0.37331]
[1780440490029,68.34,66745.3,40.2,0.00298,0.0,0.37331]
[1780440490108,68.34,66750.91,40.2,0.00299,0.0,0.37539]
[1780440492775,68.34,66751.39,40.2,0.003,0.0,0.37557]
[1780440493125,68.34,66751.39,40.2,0.003,0.0,0.37557]
[1780440493167,68.34,66752.82,40.2,0.003,0.0,0.37611]
[1780440493532,68.34,66752.82,40.2,0.003,0.0,0.37611]
[1780440493700,68.34,66750.19,40.2,0.00299,0.0,0.37512]
[1780440498800,68.34,66749.52,40.2,0.00299,0.0,0.37487]
[1780440499767,68.34,66723.11,40.2,0.00291,0.0,0.36515]
[1780440500763,68.34,66704.45,40.2,0.00285,0.0,0.3584]
[1780440504792,68.34,66690.8,40.2,0.0028,0.0,0.35354]
[1780440506833,68.34,66646.04,40.2,0.00267,0.0,0.33798]
[1780440507910,68.34,66633.96,40.2,0.00264,0.0,0.33389]
[1780440509875,68.34,66602.75,40.2,0.00255,0.0,0.3235]
[1780440510867,68.34,66564.19,40.2,0.00244,0.0,0.31106]
[1780440512103,68.34,66564.19,40.2,0.00244,0.0,0.31106]
[1780440512539,68.34,66568.62,40.2,0.00245,0.0,0.31176]
[1780440512893,68.34,66569.74,40.2,0.00245,0.0,0.31211]
[1780440514044,68.34,66569.74,40.2,0.00245,0.0,0.31211]
[1780440515904,68.34,66580.9,40.2,0.00248,0.0,0.31568]
[1780440517935,68.34,66550.28,40.2,0.0024,0.0,0.30597]
[1780440519748,68.34,66545.68,40.2,0.00238,0.0,0.30454]
[1780440520314,68.34,66534.77,40.2,0.00236,0.0,0.30115]
[1780440524988,68.34,66563.3,40.2,0.00243,0.0,0.31007]
[1780440528033,68.34,66552.13,40.2,0.0024,0.0,0.30655]
[1780440530291,68.34,66556.9,40.2,0.00241,0.0,0.30805]
[1780440535976,68.34,66544.32,40.2,0.00238,0.0,0.30411]
[1780440543128,68.34,66553.2,40.2,0.0024,0.0,0.30689]
[1780440544135,68.34,66541.97,40.2,0.00237,0.0,0.30338]
[1780440545537,68.34,66531.51,40.2,0.00235,0.0,0.30015]
[1780440548077,68.34,66522.21,40.2,0.00232,0.0,0.2973]
[1780440548567,68.34,66520.35,40.2,0.00232,0.0,0.29673]
[1780440550193,68.34,66522.81,40.2,0.00232,0.0,0.29748]
[1780440550898,68.34,66529.23,40.2,0.00234,0.0,0.29945]
[1780440551187,68.34,66546.45,40.2,0.00239,0.0,0.30478]
[1780440552261,68.34,66546.45,40.2,0.00239,0.0,0.30478]
[1780440552195,68.34,66558.69,40.2,0.00242,0.0,0.30861]
[1780440553190,68.34,66558.69,40.2,0.00242,0.0,0.30861]
[1780440554682,68.34,66559.98,40.2,0.00242,0.0,0.30902]
[1780440556983,68.34,66568.1,40.2,0.00244,0.0,0.31159]
[1780440559748,68.34,66572.38,40.2,0.00246,0.0,0.31296]
[1780440560331,68.34,66572.38,40.2,0.00246,0.0,0.31296]
[1780440564303,68.34,66572.42,40.2,0.00246,0.0,0.31297]
[1780440565715,68.34,66573.78,40.2,0.00246,0.0,0.3134]
[1780440571449,68.34,66573.31,40.2,0.00245,0.0,0.31254]
[1780440576484,68.34,66568.73,40.2,0.00244,0.0,0.31109]
[1780440580512,68.34,66580.89,40.2,0.00247,0.0,0.31497]
[1780440582526,68.34,66596.34,40.2,0.00252,0.0,0.31996]
[1780440587562,68.34,66602.29,40.2,0.00253,0.0,0.3219]
[1780440592597,68.34,66602.19,40.2,0.00253,0.0,0.32187]
[1780440594838,68.34,66603.5,40.2,0.00254,0.0,0.32229]
[1780440594875,68.34,66628.66,40.2,0.00261,0.0,0.33062]
[1780440595629,68.34,66646.92,40.2,0.00266,0.0,0.33678]
[1780440596589,68.34,66646.92,40.2,0.00266,0.0,0.33678]
[1780440598022,68.34,66653.95,40.2,0.00268,0.0,0.33918]
[1780440599596,68.34,66664.44,40.2,0.00271,0.0,0.34278]
[1780440600363,68.34,66664.44,40.2,0.00271,0.0,0.34278]
[1780440601485,68.34,66678.91,40.2,0.00276,0.0,0.3478]
[1780440602180,68.34,66678.91,40.2,0.00276,0.0,0.3478]
[1780440602601,68.34,66687.22,40.2,0.00278,0.0,0.35072]
[1780440603960,68.34,66691.84,40.2,0.0028,0.0,0.35235]
[1780440604699,68.34,66713.09,40.2,0.00286,0.0,0.35993]
[1780440605779,68.34,66713.09,40.2,0.00286,0.0,0.35993]
[1780440605825,68.34,66727.97,40.2,0.00291,0.0,0.36532]
[1780440607293,68.34,66727.97,40.2,0.00291,0.0,0.36532]
[1780440608788,68.34,66742.07,40.2,0.00295,0.0,0.37049]
[1780440610465,68.34,66736.73,40.2,0.00294,0.0,0.36852]
[1780440612052,68.34,66727.25,40.2,0.00291,0.0,0.36505]
[1780440612111,68.34,66714.15,40.2,0.00287,0.0,0.36031]
[1780440613856,68.34,66722.9,40.2,0.00289,0.0,0.36347]
[1780440614766,68.34,66721.94,40.2,0.00289,0.0,0.36312]
[1780440618230,68.34,66712.98,40.2,0.00286,0.0,0.35989]
[1780440621243,68.34,66699.97,40.2,0.00282,0.0,0.35523]
[1780440621928,68.34,66699.89,40.2,0.00282,0.0,0.3552]
[1780440623555,68.34,66695.85,40.2,0.00281,0.0,0.35377]
[1780440624555,68.34,66697.83,40.2,0.00281,0.0,0.35447]
[1780440624850,68.34,66683.56,40.2,0.00277,0.0,0.34943]
[1780440625858,68.34,66668.68,40.2,0.00273,0.0,0.34425]
[1780440627504,68.34,66665.43,40.2,0.00272,0.0,0.34312]
[1780440627874,68.34,66665.43,40.2,0.00272,0.0,0.34312]
[1780440629513,68.34,66663.61,40.2,0.00271,0.0,0.34249]
[1780440634948,68.34,66663.67,40.2,0.0027,0.0,0.34175]
[1780440636151,68.34,66663.67,40.2,0.0027,0.0,0.34175]
[1780440636972,68.34,66682.22,40.2,0.00276,0.0,0.34819]
[1780440638021,68.34,66682.22,40.2,0.00276,0.0,0.34819]
[1780440639643,68.34,66675.02,40.2,0.00274,0.0,0.34568]
[1780440639993,68.34,66661.42,40.2,0.0027,0.0,0.34098]
[1780440641038,68.34,66661.42,40.2,0.0027,0.0,0.34098]
[1780440642521,68.34,66663.32,40.2,0.0027,0.0,0.34163]
[1780440643021,68.34,66674.95,40.2,0.00274,0.0,0.34566]
[1780440644074,68.34,66674.95,40.2,0.00274,0.0,0.34566]
[1780440644838,68.34,66677.85,40.2,0.00275,0.0,0.34666]
[1780440645038,68.34,66657.86,40.2,0.00269,0.0,0.33976]
[1780440646096,68.34,66657.86,40.2,0.00269,0.0,0.33976]
[1780440648042,68.34,66642.82,40.2,0.00264,0.0,0.33464]
[1780440649070,68.34,66612.12,40.2,0.00256,0.0,0.3244]
[1780440650106,68.34,66570.84,40.2,0.00244,0.0,0.31105]
[1780440651084,68.34,66525.46,40.2,0.00232,0.0,0.29693]
[1780440651777,68.34,66525.46,40.2,0.00232,0.0,0.29693]
[1780440652852,68.34,66525.61,40.2,0.00232,0.0,0.29697]
[1780440654576,68.34,66525.46,40.2,0.00232,0.0,0.29693]
[1780440656369,68.34,66516.42,40.2,0.0023,0.0,0.29418]
[1780440656762,68.34,66508.36,40.2,0.00228,0.0,0.29175]
[1780440658346,68.34,66514.97,40.2,0.00229,0.0,0.29374]
[1780440658508,68.34,66514.97,40.2,0.00229,0.0,0.29374]
[1780440660373,68.34,66516.27,40.2,0.0023,0.0,0.29414]
[1780440660929,68.34,66523.21,40.2,0.00231,0.0,0.29624]
[1780440661178,68.34,66534.9,40.2,0.00235,0.0,0.29982]
[1780440662383,68.34,66534.9,40.2,0.00235,0.0,0.29982]
[1780440663956,68.34,66533.7,40.2,0.00234,0.0,0.29945]
[1780440664352,68.34,66533.7,40.2,0.00234,0.0,0.29945]
[1780440664861,68.34,66527.24,40.2,0.00233,0.0,0.29747]
[1780440665467,68.34,66527.24,40.2,0.00233,0.0,0.29747]
[1780440666122,68.34,66524.59,40.2,0.00232,0.0,0.29666]
[1780440667499,68.34,66531.49,40.2,0.00234,0.0,0.29877]
[1780440667925,68.34,66537.25,40.2,0.00235,0.0,0.30054]
[1780440668236,68.34,66548.44,40.2,0.00238,0.0,0.30401]
[1780440671619,68.34,66539.09,40.2,0.00236,0.0,0.30111]
[1780440672461,68.34,66542.42,40.2,0.00237,0.0,0.30214]
[1780440673279,68.34,66531.1,40.2,0.00234,0.0,0.29865]
[1780440674250,68.34,66531.1,40.2,0.00234,0.0,0.29865]
[1780440674287,68.34,66518.99,40.2,0.0023,0.0,0.29496]
[1780440675080,68.34,66518.99,40.2,0.0023,0.0,0.29496]
[1780440675293,68.34,66507.42,40.2,0.00227,0.0,0.29147]
[1780440676640,68.34,66499.16,40.2,0.00225,0.0,0.289]
[1780440678112,68.34,66501.0,40.2,0.00226,0.0,0.28955]
[1780440680708,68.34,66509.92,40.2,0.00228,0.0,0.29222]
[1780440681617,68.34,66510.28,40.2,0.00228,0.0,0.29233]
[1780440683314,68.34,66519.55,40.2,0.00231,0.0,0.29513]
[1780440684372,68.34,66501.05,40.2,0.00226,0.0,0.28956]
[1780440685845,68.34,66497.67,40.2,0.00225,0.0,0.28855]
[1780440687129,68.34,66498.09,40.2,0.00225,0.0,0.28868]
[1780440688616,68.34,66499.59,40.2,0.00225,0.0,0.28913]
[1780440689419,68.34,66465.02,40.2,0.00217,0.0,0.27898]
[1780440690424,68.34,66442.95,40.2,0.00212,0.0,0.27266]
[1780440693138,68.34,66439.23,40.2,0.0021,0.0,0.27098]
[1780440693531,68.34,66454.37,40.2,0.00214,0.0,0.27527]
[1780440693706,68.34,66454.37,40.2,0.00214,0.0,0.27527]
[1780440694275,68.34,66454.37,40.2,0.00214,0.0,0.27527]
[1780440696739,68.34,66461.32,40.2,0.00215,0.0,0.27727]
[1780440697094,68.34,66461.32,40.2,0.00215,0.0,0.27727]
[1780440699579,68.34,66479.62,40.2,0.0022,0.0,0.28257]
[1780440699762,68.34,66479.62,40.2,0.0022,0.0,0.28257]
[1780440700265,68.34,66479.62,40.2,0.0022,0.0,0.28257]
[1780440700806,68.34,66480.95,40.2,0.0022,0.0,0.28296]
[1780440701145,68.34,66480.95,40.2,0.0022,0.0,0.28296]
[1780440701852,68.34,66480.31,40.2,0.0022,0.0,0.28277]
[1780440704282,68.34,66475.03,40.2,0.00219,0.0,0.28123]
[1780440704394,68.34,66475.03,40.2,0.00219,0.0,0.28123]
[1780440706635,68.34,66494.42,40.2,0.00224,0.0,0.28692]
[1780440706923,68.34,66494.42,40.2,0.00224,0.0,0.28692]
[1780440707553,68.34,66494.42,40.2,0.00224,0.0,0.28692]
[1780440707650,68.34,66506.03,40.2,0.00227,0.0,0.29038]
[1780440708068,68.34,66506.03,40.2,0.00227,0.0,0.29038]
[1780440709656,68.34,66490.78,40.2,0.00223,0.0,0.28585]
[1780440709871,68.34,66490.78,40.2,0.00223,0.0,0.28585]
[1780440710666,68.34,66468.0,40.2,0.00217,0.0,0.27919]
[1780440711837,68.34,66469.58,40.2,0.00217,0.0,0.27965]
[1780440711850,68.34,66469.58,40.2,0.00217,0.0,0.27965]
[1780440712187,68.34,66469.58,40.2,0.00217,0.0,0.27965]
[1780440712677,68.34,66476.14,40.2,0.00219,0.0,0.28155]
[1780440717725,68.34,66481.7,40.2,0.0022,0.0,0.28318]
[1780440719741,68.34,66495.54,40.2,0.00224,0.0,0.28726]
[1780440720782,68.34,66510.4,40.2,0.00228,0.0,0.29169]
[1780440722765,68.34,66496.91,40.2,0.00224,0.0,0.28766]
[1780440724717,68.34,66477.77,40.2,0.00219,0.0,0.28203]
[1780440725592,68.34,66432.36,40.2,0.00209,0.0,0.26905]
[1780440727233,68.34,66428.32,40.2,0.00208,0.0,0.26792]
[1780440727338,68.34,66428.32,40.2,0.00208,0.0,0.26792]
[1780440727516,68.34,66435.49,40.2,0.00209,0.0,0.26993]
[1780440728238,68.34,66435.49,40.2,0.00209,0.0,0.26993]
[1780440729208,68.34,66434.4,40.2,0.00209,0.0,0.26962]
[1780440729387,68.34,66442.85,40.2,0.00211,0.0,0.272]
[1780440734864,68.34,66442.09,40.2,0.00211,0.0,0.27178]
[1780440736878,68.34,66430.2,40.2,0.00208,0.0,0.26844]
[1780440737834,68.34,66430.2,40.2,0.00208,0.0,0.26844]
[1780440737862,68.34,66430.2,40.2,0.00208,0.0,0.26844]
[1780440738518,68.34,66430.2,40.2,0.00208,0.0,0.26844]
[1780440738523,68.34,66425.66,40.2,0.00207,0.0,0.26718]
[1780440740695,68.34,66434.4,40.2,0.00209,0.0,0.26962]
[1780440741889,68.34,66434.72,40.2,0.00209,0.0,0.26971]
[1780440744124,68.34,66432.41,40.2,0.00209,0.0,0.26906]
[1780440744516,68.34,66433.08,40.2,0.00209,0.0,0.26925]
[1780440746519,68.34,66419.97,40.2,0.00206,0.0,0.2656]
[1780440748048,68.34,66401.21,40.2,0.00201,0.0,0.26044]
[1780440751796,68.34,66374.79,40.2,0.00195,0.0,0.25273]
[1780440752056,68.34,66358.5,40.2,0.00191,0.0,0.24844]
[1780440753752,68.34,66340.94,40.2,0.00187,0.0,0.24389]
[1780440756415,68.34,66277.8,40.2,0.00174,0.0,0.22811]
[1780440762144,68.34,66284.06,40.2,0.00176,0.0,0.22963]
[1780440762867,68.34,66284.06,40.2,0.00176,0.0,0.22963]
[1780440763463,68.34,66284.06,40.2,0.00176,0.0,0.22963]
[1780440763152,68.34,66293.56,40.2,0.00178,0.0,0.23196]
[1780440764160,68.34,66288.25,40.2,0.00176,0.0,0.23066]
[1780440765169,68.34,66302.36,40.2,0.00179,0.0,0.23414]
[1780440766528,68.34,66308.91,40.2,0.00181,0.0,0.23577]
[1780440767025,68.34,66308.91,40.2,0.00181,0.0,0.23577]
[1780440768701,68.34,66293.34,40.2,0.00178,0.0,0.23191]
[1780440769749,68.34,66311.45,40.2,0.00181,0.0,0.2364]
[1780440770224,68.34,66339.69,40.2,0.00187,0.0,0.24357]
[1780440771432,68.34,66353.93,40.2,0.0019,0.0,0.24725]
[1780440772240,68.34,66374.8,40.2,0.00195,0.0,0.25274]
[1780440775283,68.34,66362.63,40.2,0.00192,0.0,0.24952]
[1780440780413,68.34,66365.46,40.2,0.00193,0.0,0.25027]
[1780440781347,68.34,66388.32,40.2,0.00198,0.0,0.25635]
[1780440782354,68.34,66414.89,40.2,0.00204,0.0,0.26357]
[1780440783361,68.34,66438.03,40.2,0.00209,0.0,0.27001]
[1780440785390,68.34,66457.68,40.2,0.00214,0.0,0.27558]
[1780440785621,68.34,66457.68,40.2,0.00214,0.0,0.27558]
[1780440785772,68.34,66457.68,40.2,0.00214,0.0,0.27558]
[1780440786481,68.34,66457.68,40.2,0.00214,0.0,0.27558]
[1780440787486,68.34,66458.38,40.2,0.00214,0.0,0.27578]
[1780440787529,68.34,66458.38,40.2,0.00214,0.0,0.27578]
[1780440788410,68.34,66443.16,40.2,0.00211,0.0,0.27145]
[1780440789257,68.34,66443.16,40.2,0.00211,0.0,0.27145]
[1780440790437,68.34,66413.04,40.2,0.00204,0.0,0.26306]
[1780440791444,68.34,66395.99,40.2,0.002,0.0,0.25841]
[1780440792597,68.34,66395.99,40.2,0.002,0.0,0.25841]
[1780440792942,68.34,66385.78,40.2,0.00197,0.0,0.25566]
[1780440793461,68.34,66370.43,40.2,0.00194,0.0,0.25158]
[1780440794608,68.34,66362.67,40.2,0.00192,0.0,0.24954]
[1780440794918,68.34,66362.67,40.2,0.00192,0.0,0.24954]
[1780440795458,68.34,66362.67,40.2,0.00192,0.0,0.24954]
[1780440795475,68.34,66362.3,40.2,0.00192,0.0,0.24944]
[1780440796086,68.34,66362.3,40.2,0.00192,0.0,0.24944]
[1780440796482,68.34,66350.09,40.2,0.00189,0.0,0.24625]
[1780440796656,68.34,66350.09,40.2,0.00189,0.0,0.24625]
[1780440796845,68.34,66350.09,40.2,0.00189,0.0,0.24625]
[1780440797491,68.34,66349.39,40.2,0.00189,0.0,0.24607]
[1780440799505,68.34,66370.25,40.2,0.00194,0.0,0.25153]
[1780440800515,68.34,66388.19,40.2,0.00198,0.0,0.25631]
[1780440801519,68.34,66405.08,40.2,0.00202,0.0,0.26088]
[1780440802531,68.34,66419.13,40.2,0.00205,0.0,0.26474]
[1780440807566,68.34,66434.66,40.2,0.00209,0.0,0.26906]
[1780440812599,68.34,66425.96,40.2,0.00206,0.0,0.26601]
[1780440814624,68.34,66449.74,40.2,0.00212,0.0,0.27267]
[1780440817972,68.34,66435.07,40.2,0.00208,0.0,0.26854]
[1780440823688,68.34,66441.33,40.2,0.0021,0.0,0.2703]
[1780440824695,68.34,66462.2,40.2,0.00215,0.0,0.27623]
[1780440827727,68.34,66483.03,40.2,0.0022,0.0,0.28225]
[1780440829076,68.34,66495.29,40.2,0.00223,0.0,0.28586]
[1780440830468,68.34,66508.01,40.2,0.00226,0.0,0.28963]
[1780440835783,68.34,66487.49,40.2,0.00221,0.0,0.28356]
[1780440840823,68.34,66492.37,40.2,0.00222,0.0,0.28499]
[1780440842412,68.34,66511.97,40.2,0.00227,0.0,0.29082]
[1780440842835,68.34,66526.53,40.2,0.00231,0.0,0.29521]
[1780440844852,68.34,66512.57,40.2,0.00227,0.0,0.291]
[1780440847505,68.34,66504.45,40.2,0.00225,0.0,0.28857]
[1780440847596,68.34,66515.7,40.2,0.00228,0.0,0.29194]
[1780440847885,68.34,66515.7,40.2,0.00228,0.0,0.29194]
[1780440849129,68.34,66520.13,40.2,0.00229,0.0,0.29327]
[1780440849204,68.34,66508.48,40.2,0.00226,0.0,0.28977]
[1780440854906,68.34,66511.3,40.2,0.00227,0.0,0.29062]
[1780440856949,68.34,66487.79,40.2,0.00221,0.0,0.28365]
[1780440858454,68.34,66450.14,40.2,0.00212,0.0,0.27279]
[1780440860225,68.34,66446.65,40.2,0.00211,0.0,0.2718]
[1780440860624,68.34,66442.2,40.2,0.0021,0.0,0.27054]
[1780440862498,68.34,66448.94,40.2,0.00211,0.0,0.27245]
[1780440862541,68.34,66447.48,40.2,0.00211,0.0,0.27203]
[1780440863766,68.34,66456.36,40.2,0.00213,0.0,0.27456]
[1780440864018,68.34,66458.47,40.2,0.00214,0.0,0.27516]
[1780440866801,68.34,66461.9,40.2,0.00215,0.0,0.27614]
[1780440867036,68.34,66464.22,40.2,0.00215,0.0,0.27681]
[1780440872071,68.34,66463.22,40.2,0.00214,0.0,0.27587]
[1780440877108,68.34,66455.81,40.2,0.00213,0.0,0.27376]
[1780440880133,68.34,66429.9,40.2,0.00207,0.0,0.26647]
[1780440882147,68.34,66416.72,40.2,0.00203,0.0,0.26283]
[1780440884447,68.34,66414.33,40.2,0.00203,0.0,0.26218]
[1780440884652,68.34,66422.41,40.2,0.00205,0.0,0.2644]
[1780440884730,68.34,66422.41,40.2,0.00205,0.0,0.2644]
[1780440890210,68.34,66429.01,40.2,0.00206,0.0,0.26623]
[1780440891152,68.34,66429.01,40.2,0.00206,0.0,0.26623]
[1780440891219,68.34,66437.03,40.2,0.00208,0.0,0.26846]
[1780440893237,68.34,66455.84,40.2,0.00213,0.0,0.27377]
[1780440898334,68.34,66471.46,40.2,0.00216,0.0,0.27824]
[1780440900348,68.34,66490.17,40.2,0.00221,0.0,0.28369]
[1780440905400,68.34,66502.57,40.2,0.00224,0.0,0.28735]
[1780440906409,68.34,66522.93,40.2,0.00229,0.0,0.29344]
[1780440907513,68.34,66535.44,40.2,0.00233,0.0,0.29724]
[1780440913461,68.34,66532.33,40.2,0.00232,0.0,0.29629]
[1780440915475,68.34,66515.98,40.2,0.00228,0.0,0.29135]
[1780440918319,68.34,66512.79,40.2,0.00227,0.0,0.29039]
[1780440918635,68.34,66507.36,40.2,0.00225,0.0,0.28877]
[1780440921518,68.34,66520.15,40.2,0.00229,0.0,0.2926]
[1780440921824,68.34,66520.15,40.2,0.00229,0.0,0.2926]
[1780440924620,68.34,66519.03,40.2,0.00228,0.0,0.29227]
[1780440924714,68.34,66526.1,40.2,0.0023,0.0,0.2944]
[1780440926554,68.34,66538.93,40.2,0.00233,0.0,0.29831]
[1780440929586,68.34,66556.64,40.2,0.00238,0.0,0.30378]
[1780440930593,68.34,66569.63,40.2,0.00242,0.0,0.30785]
[1780440931600,68.34,66588.39,40.2,0.00246,0.0,0.31309]
[1780440936636,68.34,66594.21,40.2,0.00248,0.0,0.31496]
[1780440941689,68.34,66596.56,40.2,0.00248,0.0,0.31571]
[1780440946701,68.34,66597.05,40.2,0.00249,0.0,0.31587]
[1780440948736,68.34,66572.77,40.2,0.00242,0.0,0.30813]
[1780440949909,68.34,66575.4,40.2,0.00243,0.0,0.30896]
[1780440950750,68.34,66593.35,40.2,0.00248,0.0,0.31468]
[1780440951106,68.34,66593.35,40.2,0.00248,0.0,0.31468]
[1780440951757,68.34,66605.33,40.2,0.00251,0.0,0.31855]
[1780440952477,68.34,66605.33,40.2,0.00251,0.0,0.31855]
[1780440954080,68.34,66600.7,40.2,0.0025,0.0,0.31705]
[1780440956183,68.34,66604.76,40.2,0.00251,0.0,0.31836]
[1780440956791,68.34,66606.36,40.2,0.00251,0.0,0.31888]
[1780440961827,68.34,66609.62,40.2,0.00252,0.0,0.31994]
[1780440966862,68.34,66605.17,40.2,0.00251,0.0,0.31849]
[1780440971899,68.34,66616.58,40.2,0.00254,0.0,0.32221]
[1780440972984,68.34,66612.73,40.2,0.00253,0.0,0.32095]
[1780440973913,68.34,66609.48,40.2,0.00252,0.0,0.31989]
[1780440979513,68.34,66619.3,40.2,0.00255,0.0,0.32311]
[1780440979959,68.34,66642.96,40.2,0.00262,0.0,0.33096]
[1780440981974,68.34,66629.28,40.2,0.00258,0.0,0.3264]
[1780440987014,68.34,66623.48,40.2,0.00256,0.0,0.32448]
[1780440992053,68.34,66624.06,40.2,0.00256,0.0,0.32394]
[1780440997086,68.34,66618.49,40.2,0.00254,0.0,0.32211]
[1780440998362,68.34,66618.49,40.2,0.00254,0.0,0.32211]
[1780440998420,68.34,66607.01,40.2,0.00251,0.0,0.31837]
[1780440999654,68.34,66607.01,40.2,0.00251,0.0,0.31837]
[1780441001281,68.34,66601.24,40.2,0.00249,0.0,0.3165]
[1780441002685,68.34,66606.81,40.2,0.00251,0.0,0.3183]
[1780441002724,68.34,66622.22,40.2,0.00255,0.0,0.32333]
[1780441006879,68.34,66627.59,40.2,0.00257,0.0,0.3251]
[1780441008693,68.34,66622.07,40.2,0.00255,0.0,0.32329]
[1780441008722,68.34,66608.55,40.2,0.00251,0.0,0.31887]
[1780441009947,68.34,66608.55,40.2,0.00251,0.0,0.31887]
[1780441011710,68.34,66611.31,40.2,0.00252,0.0,0.31977]
[1780441011806,68.34,66625.43,40.2,0.00256,0.0,0.32439]
[1780441017237,68.34,66629.41,40.2,0.00257,0.0,0.32571]
[1780441022972,68.34,66634.59,40.2,0.00259,0.0,0.32742]
[1780441024450,68.34,66617.03,40.2,0.00254,0.0,0.32163]
[1780441027370,68.34,66629.06,40.2,0.00257,0.0,0.32559]
[1780441032326,68.34,66626.23,40.2,0.00256,0.0,0.32465]
[1780441040400,68.34,66624.76,40.2,0.00256,0.0,0.32417]
[1780441042955,68.34,66626.19,40.2,0.00256,0.0,0.32464]
[1780441044809,68.34,66623.88,40.2,0.00255,0.0,0.32388]
[1780441044864,68.34,66623.88,40.2,0.00255,0.0,0.32388]
[1780441044977,68.34,66623.88,40.2,0.00255,0.0,0.32388]
[1780441045005,68.34,66601.63,40.2,0.00249,0.0,0.31663]
[1780441045446,68.34,66552.54,40.2,0.00236,0.0,0.30112]
[1780441048413,68.34,66548.12,40.2,0.00235,0.0,0.29976]
[1780441050487,68.34,66569.94,40.2,0.00241,0.0,0.30654]
[1780441052501,68.34,66556.05,40.2,0.00236,0.0,0.30152]
[1780441055359,68.34,66546.78,40.2,0.00234,0.0,0.29866]
[1780441060557,68.34,66532.98,40.2,0.0023,0.0,0.29445]
[1780441062571,68.34,66518.18,40.2,0.00227,0.0,0.28999]
[1780441067606,68.34,66515.21,40.2,0.00226,0.0,0.2891]
[1780441069668,68.34,66514.85,40.2,0.00226,0.0,0.289]
[1780441074662,68.34,66497.22,40.2,0.00221,0.0,0.28378]
[1780441075726,68.34,66497.22,40.2,0.00221,0.0,0.28378]
[1780441081713,68.34,66499.03,40.2,0.00222,0.0,0.28431]
[1780441083649,68.34,66509.58,40.2,0.00224,0.0,0.28743]
[1780441085167,68.34,66495.34,40.2,0.00221,0.0,0.28323]
[1780441089479,68.34,66495.67,40.2,0.00221,0.0,0.28332]
[1780441090090,68.34,66495.67,40.2,0.00221,0.0,0.28332]
[1780441089768,68.34,66481.92,40.2,0.00218,0.0,0.27932]
[1780441090776,68.34,66464.05,40.2,0.00213,0.0,0.27418]
[1780441091555,68.34,66464.05,40.2,0.00213,0.0,0.27418]
[1780441091730,68.34,66464.05,40.2,0.00213,0.0,0.27418]
[1780441092828,68.34,66479.81,40.2,0.00217,0.0,0.27871]
[1780441093786,68.34,66479.81,40.2,0.00217,0.0,0.27871]
[1780441093805,68.34,66474.62,40.2,0.00216,0.0,0.27721]
[1780441095064,68.34,66474.62,40.2,0.00216,0.0,0.27721]
[1780441095744,68.34,66476.08,40.2,0.00216,0.0,0.27763]
[1780441095819,68.34,66473.64,40.2,0.00215,0.0,0.27693]
[1780441097736,68.34,66465.12,40.2,0.00213,0.0,0.27449]
[1780441098059,68.34,66465.12,40.2,0.00213,0.0,0.27449]
[1780441098403,68.34,66459.94,40.2,0.00212,0.0,0.27301]
[1780441098840,68.34,66442.41,40.2,0.00208,0.0,0.26807]
[1780441099406,68.34,66442.41,40.2,0.00208,0.0,0.26807]
[1780441099645,68.34,66442.41,40.2,0.00208,0.0,0.26807]
[1780441099847,68.34,66444.43,40.2,0.00208,0.0,0.26864]
[1780441100455,68.34,66444.43,40.2,0.00208,0.0,0.26864]
[1780441100625,68.34,66444.43,40.2,0.00208,0.0,0.26864]
[1780441101505,68.34,66434.24,40.2,0.00206,0.0,0.2658]
[1780441101850,68.34,66434.24,40.2,0.00206,0.0,0.2658]
[1780441101867,68.34,66406.97,40.2,0.002,0.0,0.25832]
[1780441103401,68.34,66396.6,40.2,0.00197,0.0,0.25553]
[1780441103883,68.34,66384.54,40.2,0.00195,0.0,0.25231]
[1780441104577,68.34,66384.54,40.2,0.00195,0.0,0.25231]
[1780441104894,68.34,66367.69,40.2,0.00191,0.0,0.24788]
[1780441108995,68.34,66365.91,40.2,0.00191,0.0,0.24741]
[1780441108998,68.34,66365.91,40.2,0.00191,0.0,0.24741]
[1780441109069,68.34,66377.79,40.2,0.00193,0.0,0.25053]
[1780441110943,68.34,66390.83,40.2,0.00196,0.0,0.25399]
[1780441112057,68.34,66390.83,40.2,0.00196,0.0,0.25399]
[1780441113322,68.34,66400.87,40.2,0.00198,0.0,0.25607]
[1780441113574,68.34,66400.87,40.2,0.00198,0.0,0.25607]
[1780441113856,68.34,66400.87,40.2,0.00198,0.0,0.25607]
[1780441115121,68.34,66395.91,40.2,0.00197,0.0,0.25474]
[1780441116838,68.34,66386.24,40.2,0.00195,0.0,0.25216]
[1780441118032,68.34,66356.0,40.2,0.00188,0.0,0.24425]
[1780441119025,68.34,66367.04,40.2,0.0019,0.0,0.24712]
[1780441120549,68.34,66376.88,40.2,0.00193,0.0,0.24969]
[1780441122301,68.34,66375.84,40.2,0.00192,0.0,0.24942]
[1780441124079,68.34,66372.41,40.2,0.00192,0.0,0.24852]
[1780441124117,68.34,66349.98,40.2,0.00187,0.0,0.24271]
[1780441125073,68.34,66337.19,40.2,0.00184,0.0,0.23945]
[1780441126088,68.34,66314.94,40.2,0.00179,0.0,0.23386]
[1780441126827,68.34,66314.94,40.2,0.00179,0.0,0.23386]
[1780441127109,68.34,66245.81,40.2,0.00166,0.0,0.21724]
[1780441127937,68.34,66245.81,40.2,0.00166,0.0,0.21724]
[1780441127961,68.34,66245.81,40.2,0.00166,0.0,0.21724]
[1780441128147,68.34,66242.67,40.2,0.00165,0.0,0.21651]
[1780441128743,68.34,66242.67,40.2,0.00165,0.0,0.21651]
[1780441129205,68.34,66242.67,40.2,0.00165,0.0,0.21651]
[1780441129127,68.34,66244.28,40.2,0.00165,0.0,0.21688]
[1780441130208,68.34,66244.28,40.2,0.00165,0.0,0.21688]
[1780441130511,68.34,66244.28,40.2,0.00165,0.0,0.21688]
[1780441130146,68.34,66249.14,40.2,0.00166,0.0,0.21801]
[1780441131264,68.34,66249.14,40.2,0.00166,0.0,0.21801]
[1780441132255,68.34,66249.14,40.2,0.00166,0.0,0.21801]
[1780441132589,68.34,66261.37,40.2,0.00169,0.0,0.22089]
[1780441133609,68.34,66261.37,40.2,0.00169,0.0,0.22089]
[1780441134507,68.34,66270.11,40.2,0.0017,0.0,0.22296]
[1780441134567,68.34,66270.11,40.2,0.0017,0.0,0.22296]
[1780441137050,68.34,66276.66,40.2,0.00172,0.0,0.22453]
[1780441140474,68.34,66297.81,40.2,0.00176,0.0,0.22964]
[1780441140484,68.34,66284.15,40.2,0.00173,0.0,0.22633]
[1780441141277,68.34,66251.7,40.2,0.00167,0.0,0.21861]
[1780441142766,68.34,66248.26,40.2,0.00166,0.0,0.21781]
[1780441143682,68.34,66254.0,40.2,0.00167,0.0,0.21915]
[1780441144380,68.34,66254.0,40.2,0.00167,0.0,0.21915]
[1780441145341,68.34,66277.19,40.2,0.00172,0.0,0.22465]
[1780441145721,68.34,66277.19,40.2,0.00172,0.0,0.22465]
[1780441146301,68.34,66277.19,40.2,0.00172,0.0,0.22465]
[1780441147382,68.34,66258.0,40.2,0.00168,0.0,0.22009]
[1780441147683,68.34,66258.0,40.2,0.00168,0.0,0.22009]
[1780441148378,68.34,66235.57,40.2,0.00164,0.0,0.21487]
[1780441148836,68.34,66235.57,40.2,0.00164,0.0,0.21487]
[1780441149535,68.34,66235.57,40.2,0.00164,0.0,0.21487]
[1780441149615,68.34,66226.2,40.2,0.00162,0.0,0.21271]
[1780441150163,68.34,66226.2,40.2,0.00162,0.0,0.21271]
[1780441151907,68.34,66207.96,40.2,0.00159,0.0,0.20858]
[1780441152708,68.34,66203.26,40.2,0.00158,0.0,0.20753]
[1780441153285,68.34,66203.26,40.2,0.00158,0.0,0.20753]
[1780441153414,68.34,66214.17,40.2,0.0016,0.0,0.20998]
[1780441154969,68.34,66205.45,40.2,0.00158,0.0,0.20802]
[1780441155277,68.34,66205.45,40.2,0.00158,0.0,0.20802]
[1780441155428,68.34,66194.37,40.2,0.00156,0.0,0.20555]
[1780441158225,68.34,66184.38,40.2,0.00154,0.0,0.20336]
[1780441158466,68.35,66198.66,40.2,0.00157,0.0,0.20658]
[1780441159064,68.35,66198.66,40.2,0.00157,0.0,0.20658]
[1780441159473,68.35,66222.9,40.2,0.00161,0.0,0.2121]
[1780441159887,68.35,66222.9,40.2,0.00161,0.0,0.2121]
[1780441161075,68.35,66230.57,40.2,0.00163,0.0,0.21386]
[1780441161403,68.35,66230.57,40.2,0.00163,0.0,0.21386]
[1780441164139,68.35,66224.41,40.2,0.00162,0.0,0.21245]
[1780441164176,68.35,66224.41,40.2,0.00162,0.0,0.21245]
[1780441164512,68.35,66242.18,40.2,0.00165,0.0,0.21654]
[1780441166109,68.35,66241.57,40.2,0.00165,0.0,0.2164]
[1780441166260,68.35,66241.57,40.2,0.00165,0.0,0.2164]
[1780441167946,68.35,66231.1,40.2,0.00163,0.0,0.21398]
[1780441170247,68.35,66236.99,40.2,0.00164,0.0,0.21534]
[1780441170556,68.35,66248.82,40.2,0.00166,0.0,0.21808]
[1780441171885,68.35,66249.35,40.2,0.00166,0.0,0.21767]
[1780441172569,68.35,66266.01,40.2,0.00169,0.0,0.22159]
[1780441173667,68.35,66266.01,40.2,0.00169,0.0,0.22159]
[1780441173576,68.35,66280.85,40.2,0.00172,0.0,0.22513]
[1780441177622,68.35,66283.11,40.2,0.00173,0.0,0.22567]
[1780441177653,68.35,66271.25,40.2,0.0017,0.0,0.22283]
[1780441178537,68.35,66271.25,40.2,0.0017,0.0,0.22283]
[1780441178638,68.35,66232.56,40.2,0.00163,0.0,0.21379]
[1780441179629,68.35,66244.49,40.2,0.00165,0.0,0.21654]
[1780441183112,68.35,66253.0,40.2,0.00167,0.0,0.21853]
[1780441185672,68.35,66264.07,40.2,0.00169,0.0,0.22113]
[1780441185986,68.35,66264.07,40.2,0.00169,0.0,0.22113]
[1780441186679,68.35,66277.66,40.2,0.00172,0.0,0.22436]
[1780441187230,68.35,66277.66,40.2,0.00172,0.0,0.22436]
[1780441187857,68.35,66279.97,40.2,0.00172,0.0,0.22492]
[1780441189535,68.35,66273.37,40.2,0.00171,0.0,0.22334]
[1780441191340,68.35,66277.58,40.2,0.00172,0.0,0.22435]
[1780441191714,68.35,66281.26,40.2,0.00172,0.0,0.22523]
[1780441196750,68.35,66278.27,40.2,0.00172,0.0,0.22451]
[1780441198765,68.35,66293.32,40.2,0.00175,0.0,0.22814]
[1780441201773,68.35,66311.45,40.2,0.00178,0.0,0.23259]
[1780441204833,68.35,66289.7,40.2,0.00174,0.0,0.22726]
[1780441206850,68.35,66272.95,40.2,0.00171,0.0,0.22324]
[1780441208206,68.35,66281.73,40.2,0.00172,0.0,0.22534]
[1780441208326,68.35,66281.73,40.2,0.00172,0.0,0.22534]
[1780441208732,68.35,66281.73,40.2,0.00172,0.0,0.22534]
[1780441208861,68.35,66278.47,40.2,0.00172,0.0,0.22456]
[1780441209869,68.35,66265.54,40.2,0.00169,0.0,0.22148]
[1780441212360,68.35,66261.63,40.2,0.00168,0.0,0.22055]
[1780441212779,68.35,66261.63,40.2,0.00168,0.0,0.22055]
[1780441212793,68.35,66263.55,40.2,0.00169,0.0,0.22101]
[1780441212955,68.35,66263.55,40.2,0.00169,0.0,0.22101]
[1780441212980,68.35,66263.55,40.2,0.00169,0.0,0.22101]
[1780441213001,68.35,66271.9,40.2,0.0017,0.0,0.22299]
[1780441219019,68.35,66279.75,40.2,0.00172,0.0,0.22487]
[1780441221815,68.35,66265.7,40.2,0.00169,0.0,0.22152]
[1780441222307,68.35,66265.7,40.2,0.00169,0.0,0.22152]
[1780441222397,68.35,66210.93,40.2,0.00159,0.0,0.20887]
[1780441223987,68.35,66187.46,40.2,0.00155,0.0,0.20369]
[1780441225000,68.35,66175.02,40.2,0.00152,0.0,0.20101]
[1780441227022,68.35,66201.14,40.2,0.00157,0.0,0.20678]
[1780441228035,68.35,66218.19,40.2,0.0016,0.0,0.21062]
[1780441229061,68.35,66243.0,40.2,0.00165,0.0,0.21631]
[1780441230371,68.35,66243.0,40.2,0.00165,0.0,0.21631]
[1780441230602,68.35,66243.0,40.2,0.00165,0.0,0.21631]
[1780441233421,68.35,66245.86,40.2,0.00165,0.0,0.21644]
[1780441233451,68.35,66247.88,40.2,0.00165,0.0,0.21691]
[1780441234421,68.35,66247.88,40.2,0.00165,0.0,0.21691]
[1780441234573,68.35,66247.88,40.2,0.00165,0.0,0.21691]
[1780441235089,68.35,66255.33,40.2,0.00167,0.0,0.21865]
[1780441235573,68.35,66255.33,40.2,0.00167,0.0,0.21865]
[1780441235764,68.35,66255.33,40.2,0.00167,0.0,0.21865]
[1780441235826,68.35,66263.67,40.2,0.00169,0.0,0.22061]
[1780441237130,68.35,66243.69,40.2,0.00165,0.0,0.21593]
[1780441239990,68.35,66243.4,40.2,0.00165,0.0,0.21587]
[1780441240160,68.35,66261.92,40.2,0.00168,0.0,0.22019]
[1780441242728,68.35,66259.48,40.2,0.00168,0.0,0.21962]
[1780441242773,68.35,66229.96,40.2,0.00162,0.0,0.21277]
[1780441243187,68.35,66209.34,40.2,0.00158,0.0,0.2081]
[1780441244790,68.35,66209.34,40.2,0.00158,0.0,0.2081]
[1780441244867,68.35,66220.38,40.2,0.0016,0.0,0.21059]
[1780441247080,68.35,66225.42,40.2,0.00161,0.0,0.21174]
[1780441249210,68.35,66213.66,40.2,0.00159,0.0,0.20907]
[1780441254999,68.35,66217.48,40.2,0.0016,0.0,0.20994]
[1780441256533,68.35,66220.77,40.2,0.0016,0.0,0.21068]
[1780441258032,68.35,66233.96,40.2,0.00163,0.0,0.21369]
[1780441259963,68.35,66239.23,40.2,0.00164,0.0,0.2149]
[1780441260178,68.35,66234.27,40.2,0.00163,0.0,0.21376]
[1780441261903,68.35,66236.83,40.2,0.00163,0.0,0.21435]
[1780441261932,68.35,66255.9,40.2,0.00167,0.0,0.21878]
[1780441262424,68.35,66272.15,40.2,0.0017,0.0,0.22262]
[1780441263431,68.35,66283.4,40.2,0.00172,0.0,0.22531]
[1780441265475,68.35,66262.98,40.2,0.00168,0.0,0.22044]
[1780441266467,68.35,66241.46,40.2,0.00164,0.0,0.21542]
[1780441267474,68.35,66223.92,40.2,0.00161,0.0,0.2114]
[1780441269352,68.35,66221.47,40.2,0.0016,0.0,0.21084]
[1780441269675,68.35,66221.47,40.2,0.0016,0.0,0.21084]
[1780441269784,68.35,66221.47,40.2,0.0016,0.0,0.21084]
[1780441269882,68.35,66204.48,40.2,0.00157,0.0,0.20702]
[1780441270495,68.35,66187.93,40.2,0.00154,0.0,0.20335]
[1780441271506,68.35,66174.01,40.2,0.00152,0.0,0.20031]
[1780441272513,68.35,66163.25,40.2,0.0015,0.0,0.19799]
[1780441273244,68.35,66163.25,40.2,0.0015,0.0,0.19799]
[1780441273825,68.35,66163.25,40.2,0.0015,0.0,0.19799]
[1780441274531,68.36,66184.28,40.2,0.00154,0.0,0.2026]
[1780441275295,68.36,66184.28,40.2,0.00154,0.0,0.2026]
[1780441275819,68.36,66184.28,40.2,0.00154,0.0,0.2026]
[1780441275927,68.36,66194.65,40.2,0.00156,0.0,0.20489]
[1780441276545,68.36,66213.47,40.2,0.00159,0.0,0.2091]
[1780441277414,68.36,66213.47,40.2,0.00159,0.0,0.2091]
[1780441277437,68.36,66213.47,40.2,0.00159,0.0,0.2091]
[1780441277561,68.36,66225.6,40.2,0.00161,0.0,0.21185]
[1780441278070,68.36,66225.6,40.2,0.00161,0.0,0.21185]
[1780441279990,68.36,66217.97,40.2,0.0016,0.0,0.21012]
[1780441280615,68.36,66217.59,40.2,0.0016,0.0,0.21003]
[1780441282004,68.36,66225.56,40.2,0.00161,0.0,0.21184]
[1780441282335,68.36,66227.02,40.2,0.00162,0.0,0.21223]
[1780441282948,68.36,66227.02,40.2,0.00162,0.0,0.21223]
[1780441284063,68.36,66225.88,40.2,0.00161,0.0,0.21202]
[1780441284404,68.36,66215.85,40.2,0.0016,0.0,0.20975]
[1780441286084,68.36,66217.73,40.2,0.0016,0.0,0.21017]
[1780441286495,68.36,66223.92,40.2,0.00161,0.0,0.21158]
[1780441288077,68.36,66222.77,40.2,0.00161,0.0,0.21132]
[1780441290695,68.36,66220.31,40.2,0.0016,0.0,0.21076]
[1780441292112,68.36,66227.74,40.2,0.00161,0.0,0.21192]
[1780441295729,68.36,66225.09,40.2,0.00161,0.0,0.21132]
[1780441295762,68.36,66210.55,40.2,0.00158,0.0,0.20804]
[1780441296706,68.36,66191.93,40.2,0.00155,0.0,0.2039]
[1780441297912,68.36,66191.93,40.2,0.00155,0.0,0.2039]
[1780441297924,68.36,66169.79,40.2,0.00151,0.0,0.19907]
[1780441298734,68.36,66169.79,40.2,0.00151,0.0,0.19907]
[1780441300049,68.36,66160.61,40.2,0.00149,0.0,0.19712]
[1780441300092,68.36,66160.61,40.2,0.00149,0.0,0.19712]
[1780441301752,68.36,66178.55,40.2,0.00152,0.0,0.20105]
[1780441304773,68.36,66198.25,40.2,0.00156,0.0,0.20541]
[1780441305784,68.36,66198.25,40.2,0.00156,0.0,0.20541]
[1780441306153,68.36,66199.79,40.2,0.00156,0.0,0.20576]
[1780441306786,68.36,66180.04,40.2,0.00153,0.0,0.20141]
[1780441307807,68.36,66180.04,40.2,0.00153,0.0,0.20141]
[1780441307816,68.37,66168.68,40.2,0.00151,0.0,0.19896]
[1780441312833,68.37,66167.73,40.2,0.00151,0.0,0.19883]
[1780441317869,68.37,66168.24,40.2,0.00151,0.0,0.19903]
[1780441322936,68.37,66159.03,40.2,0.00149,0.0,0.19709]
[1780441327977,68.38,66170.3,40.2,0.00151,0.0,0.19961]
[1780441333028,68.38,66164.82,40.2,0.0015,0.0,0.19851]
[1780441338063,68.38,66158.41,40.2,0.00149,0.0,0.19723]
[1780441342093,68.39,66170.97,40.2,0.00152,0.0,0.20005]
[1780441343099,68.39,66186.94,40.2,0.00155,0.0,0.20361]
[1780441345741,68.4,66193.61,40.2,0.00156,0.0,0.20521]
[1780441346120,68.4,66170.06,40.2,0.00152,0.0,0.20006]
[1780441347127,68.4,66157.96,40.2,0.0015,0.0,0.19745]
[1780441348908,68.4,66164.01,40.2,0.00151,0.0,0.19877]
[1780441351657,68.4,66154.07,40.2,0.00149,0.0,0.1962]
[1780441351686,68.4,66154.07,40.2,0.00149,0.0,0.1962]
[1780441352165,68.4,66153.84,40.2,0.00148,0.0,0.19617]
[1780441353172,68.4,66172.09,40.2,0.00152,0.0,0.20011]
[1780441356193,68.4,66191.67,40.2,0.00155,0.0,0.20445]
[1780441357397,68.4,66194.18,40.2,0.00156,0.0,0.20501]
[1780441357607,68.4,66194.18,40.2,0.00156,0.0,0.20501]
[1780441358208,68.4,66190.68,40.2,0.00155,0.0,0.20425]
[1780441358730,68.4,66190.68,40.2,0.00155,0.0,0.20425]
[1780441360378,68.4,66187.74,40.2,0.00155,0.0,0.2036]
[1780441361767,68.4,66188.66,40.2,0.00155,0.0,0.20382]
[1780441362829,68.4,66189.82,40.2,0.00155,0.0,0.20408]
[1780441363003,68.4,66184.95,40.2,0.00154,0.0,0.20301]
[1780441363378,68.4,66184.95,40.2,0.00154,0.0,0.20301]
[1780441363939,68.4,66184.95,40.2,0.00154,0.0,0.20301]
[1780441364251,68.4,66170.51,40.2,0.00152,0.0,0.19987]
[1780441365403,68.4,66170.51,40.2,0.00152,0.0,0.19987]
[1780441365490,68.41,66162.41,40.2,0.0015,0.0,0.19815]
[1780441366625,68.41,66162.41,40.2,0.0015,0.0,0.19815]
[1780441366659,68.41,66162.12,40.2,0.0015,0.0,0.19811]
[1780441368408,68.41,66166.5,40.2,0.00151,0.0,0.19907]
[1780441368474,68.41,66161.51,40.2,0.0015,0.0,0.19801]
[1780441369949,68.41,66161.51,40.2,0.0015,0.0,0.19801]
[1780441371279,68.41,66160.88,40.2,0.0015,0.0,0.19792]
[1780441372424,68.41,66164.8,40.2,0.00151,0.0,0.19878]
[1780441376407,68.41,66163.68,40.2,0.0015,0.0,0.19861]
[1780441377524,68.41,66163.39,40.2,0.0015,0.0,0.19857]
[1780441377667,68.41,66163.39,40.2,0.0015,0.0,0.19857]
[1780441377833,68.41,66163.39,40.2,0.0015,0.0,0.19857]
[1780441377887,68.41,66180.29,40.2,0.00153,0.0,0.20225]
[1780441380188,68.41,66188.68,40.2,0.00155,0.0,0.20409]
[1780441381655,68.41,66187.36,40.2,0.00155,0.0,0.20383]
[1780441381959,68.41,66187.36,40.2,0.00155,0.0,0.20383]
[1780441382014,68.41,66212.01,40.2,0.00159,0.0,0.20932]
[1780441382579,68.41,66212.01,40.2,0.00159,0.0,0.20932]
[1780441382954,68.41,66212.01,40.2,0.00159,0.0,0.20932]
[1780441383029,68.41,66242.85,40.2,0.00165,0.0,0.21637]
[1780441383414,68.41,66258.75,40.2,0.00168,0.0,0.22009]
[1780441384786,68.41,66258.75,40.2,0.00168,0.0,0.22009]
[1780441385238,68.41,66258.75,40.2,0.00168,0.0,0.22009]
[1780441384871,68.41,66263.64,40.2,0.00169,0.0,0.22125]
[1780441385654,68.41,66263.64,40.2,0.00169,0.0,0.22125]
[1780441385874,68.41,66263.64,40.2,0.00169,0.0,0.22125]
[1780441385931,68.41,66259.27,40.2,0.00168,0.0,0.22021]
[1780441386423,68.41,66237.59,40.2,0.00164,0.0,0.21516]
[1780441388142,68.41,66237.59,40.2,0.00164,0.0,0.21516]
[1780441389458,68.41,66232.96,40.2,0.00163,0.0,0.21409]
[1780441391178,68.41,66243.47,40.2,0.00165,0.0,0.21652]
[1780441392328,68.41,66236.97,40.2,0.00164,0.0,0.21501]
[1780441393530,68.41,66199.1,40.2,0.00157,0.0,0.20643]
[1780441394822,68.41,66199.1,40.2,0.00157,0.0,0.20643]
[1780441395754,68.41,66200.49,40.2,0.00157,0.0,0.20674]
[1780441395909,68.41,66200.49,40.2,0.00157,0.0,0.20674]
[1780441396532,68.41,66231.69,40.2,0.00163,0.0,0.2138]
[1780441398417,68.41,66231.78,40.2,0.00163,0.0,0.21382]
[1780441399849,68.41,66234.57,40.2,0.00164,0.0,0.21446]
[1780441401661,68.41,66233.73,40.2,0.00163,0.0,0.21427]
[1780441403971,68.41,66230.09,40.2,0.00163,0.0,0.21343]
[1780441405448,68.41,66227.11,40.2,0.00162,0.0,0.21275]
[1780441407003,68.41,66227.7,40.2,0.00162,0.0,0.21289]
[1780441410511,68.41,66224.4,40.2,0.00162,0.0,0.21213]
[1780441412009,68.41,66218.48,40.2,0.00161,0.0,0.21079]
[1780441413781,68.41,66219.54,40.2,0.0016,0.0,0.2105]
[1780441414663,68.41,66203.96,40.2,0.00157,0.0,0.207]
[1780441415620,68.41,66203.96,40.2,0.00157,0.0,0.207]
[1780441418438,68.41,66206.25,40.2,0.00158,0.0,0.20751]
[1780441419681,68.41,66213.07,40.2,0.00159,0.0,0.20904]
[1780441420029,68.41,66213.07,40.2,0.00159,0.0,0.20904]
[1780441420469,68.41,66221.55,40.2,0.00161,0.0,0.21096]
[1780441420684,68.41,66221.55,40.2,0.00161,0.0,0.21096]
[1780441420724,68.41,66166.51,40.2,0.00151,0.0,0.19879]
[1780441421830,68.41,66166.51,40.2,0.00151,0.0,0.19879]
[1780441422037,68.41,66166.51,40.2,0.00151,0.0,0.19879]
[1780441422143,68.42,66149.94,40.2,0.00148,0.0,0.19526]
[1780441422703,68.42,66149.94,40.2,0.00148,0.0,0.19526]
[1780441423361,68.42,66154.12,40.2,0.00149,0.0,0.19617]
[1780441424710,68.42,66152.93,40.2,0.00148,0.0,0.19594]
[1780441427569,68.42,66156.27,40.2,0.00149,0.0,0.19671]
[1780441428866,68.42,66145.75,40.2,0.00147,0.0,0.1945]
[1780441429762,68.43,66145.24,40.2,0.00147,0.0,0.19463]
[1780441431201,68.43,66147.75,40.2,0.00148,0.0,0.19519]
[1780441432693,68.44,66145.96,40.2,0.00148,0.0,0.19508]
[1780441434198,68.44,66142.86,40.2,0.00147,0.0,0.19444]
[1780441436661,68.44,66147.42,40.2,0.00148,0.0,0.19548]
[1780441438215,68.45,66156.53,40.2,0.0015,0.0,0.19744]
[1780441438312,68.45,66173.43,40.2,0.00153,0.0,0.20111]
[1780441440708,68.45,66169.57,40.2,0.00152,0.0,0.20029]
[1780441442260,68.45,66171.43,40.2,0.00152,0.0,0.2007]
[1780441443945,68.45,66157.19,40.2,0.0015,0.0,0.19766]
[1780441444920,68.45,66145.04,40.2,0.00148,0.0,0.19508]
[1780441446505,68.45,66138.71,40.2,0.00147,0.0,0.19378]
[1780441448969,68.45,66134.29,40.2,0.00146,0.0,0.1929]
[1780441449081,68.45,66134.29,40.2,0.00146,0.0,0.1929]
[1780441450525,68.46,66130.0,40.2,0.00145,0.0,0.1923]
[1780441452526,68.49,66119.91,40.2,0.00144,0.0,0.19078]
[1780441454121,68.5,66123.43,40.2,0.00145,0.0,0.19182]
[1780441460048,68.51,66126.54,40.2,0.00146,0.0,0.19267]
[1780441460967,68.51,66126.54,40.2,0.00146,0.0,0.19267]
[1780441461051,68.51,66139.59,40.2,0.00148,0.0,0.19544]
[1780441461768,68.51,66139.59,40.2,0.00148,0.0,0.19544]
[1780441462058,68.51,66158.3,40.2,0.00151,0.0,0.19947]
[1780441463065,68.51,66170.5,40.2,0.00153,0.0,0.20213]
[1780441463398,68.51,66170.5,40.2,0.00153,0.0,0.20213]
[1780441464218,68.51,66170.5,40.2,0.00153,0.0,0.20213]
[1780441464363,68.51,66170.5,40.2,0.00153,0.0,0.20213]
[1780441465524,68.51,66170.65,40.2,0.00153,0.0,0.20217]
[1780441466889,68.51,66167.74,40.2,0.00153,0.0,0.20154]
[1780441468582,68.51,66173.69,40.2,0.00154,0.0,0.20285]
[1780441469107,68.51,66161.29,40.2,0.00152,0.0,0.20015]
[1780441470395,68.51,66155.87,40.2,0.00151,0.0,0.19899]
[1780441470993,68.51,66155.87,40.2,0.00151,0.0,0.19899]
[1780441470995,68.51,66155.87,40.2,0.00151,0.0,0.19899]
[1780441471563,68.51,66154.6,40.2,0.0015,0.0,0.19823]
[1780441472191,68.51,66154.6,40.2,0.0015,0.0,0.19823]
[1780441473563,68.51,66160.77,40.2,0.00151,0.0,0.19959]
[1780441476082,68.51,66164.45,40.2,0.00152,0.0,0.20041]
[1780441477172,68.51,66186.5,40.2,0.00156,0.0,0.20525]
[1780441477588,68.51,66186.5,40.2,0.00156,0.0,0.20525]
[1780441482205,68.51,66205.59,40.2,0.0016,0.0,0.20952]
[1780441483212,68.51,66218.04,40.2,0.00162,0.0,0.21234]
[1780441483572,68.51,66218.04,40.2,0.00162,0.0,0.21234]
[1780441484219,68.51,66236.74,40.2,0.00165,0.0,0.21664]
[1780441485362,68.51,66236.74,40.2,0.00165,0.0,0.21664]
[1780441487870,68.51,66237.94,40.2,0.00166,0.0,0.21692]
[1780441489348,68.51,66231.01,40.2,0.00164,0.0,0.21531]
[1780441493399,68.51,66221.88,40.2,0.00163,0.0,0.21322]
[1780441494602,68.51,66228.9,40.2,0.00164,0.0,0.21483]
[1780441498535,68.51,66228.74,40.2,0.00164,0.0,0.21479]
[1780441499684,68.51,66231.33,40.2,0.00164,0.0,0.21539]
[1780441501290,68.51,66235.22,40.2,0.00165,0.0,0.21629]
[1780441501355,68.51,66254.68,40.2,0.00169,0.0,0.22084]
[1780441502361,68.51,66266.85,40.2,0.00171,0.0,0.22373]
[1780441502703,68.51,66266.85,40.2,0.00171,0.0,0.22373]
[1780441503868,68.51,66270.84,40.2,0.00172,0.0,0.22468]
[1780441505708,68.51,66287.14,40.2,0.00175,0.0,0.22861]
[1780441507733,68.51,66288.69,40.2,0.00176,0.0,0.22899]
[1780441508411,68.51,66256.25,40.2,0.00169,0.0,0.22121]
[1780441509416,68.51,66237.29,40.2,0.00166,0.0,0.21677]
[1780441510570,68.51,66235.6,40.2,0.00165,0.0,0.21638]
[1780441514098,68.51,66237.39,40.2,0.00166,0.0,0.21679]
[1780441514618,68.51,66230.57,40.2,0.00164,0.0,0.21521]
[1780441517586,68.51,66238.07,40.2,0.00166,0.0,0.21695]
[1780441518403,68.51,66238.07,40.2,0.00166,0.0,0.21695]
[1780441519772,68.51,66246.75,40.2,0.00167,0.0,0.21897]
[1780441520230,68.51,66246.75,40.2,0.00167,0.0,0.21897]
[1780441522578,68.51,66238.74,40.2,0.00166,0.0,0.21711]
[1780441523927,68.51,66234.07,40.2,0.00165,0.0,0.21602]
[1780441525592,68.51,66244.59,40.2,0.00167,0.0,0.21847]
[1780441527058,68.51,66242.74,40.2,0.00167,0.0,0.21804]
[1780441527563,68.51,66228.5,40.2,0.00164,0.0,0.21474]
[1780441528611,68.51,66228.5,40.2,0.00164,0.0,0.21474]
[1780441533606,68.51,66219.64,40.2,0.00162,0.0,0.21218]
[1780441537636,68.51,66195.69,40.2,0.00157,0.0,0.20678]
[1780441539648,68.51,66212.03,40.2,0.0016,0.0,0.21045]
[1780441541662,68.51,66223.27,40.2,0.00162,0.0,0.21301]
[1780441546697,68.51,66216.91,40.2,0.00161,0.0,0.21156]
[1780441550725,68.51,66237.82,40.2,0.00165,0.0,0.21636]
[1780441552739,68.51,66222.37,40.2,0.00162,0.0,0.2128]
[1780441557774,68.51,66222.65,40.2,0.00162,0.0,0.21286]
[1780441561802,68.51,66238.28,40.2,0.00165,0.0,0.21646]
[1780441566839,68.51,66248.72,40.2,0.00167,0.0,0.2189]
[1780441571880,68.51,66257.53,40.2,0.00169,0.0,0.22097]
[1780441573896,68.51,66269.83,40.2,0.00171,0.0,0.22389]
[1780441575916,68.51,66284.62,40.2,0.00174,0.0,0.22745]
[1780441577924,68.51,66304.71,40.2,0.00179,0.0,0.23236]
[1780441582959,68.51,66297.25,40.2,0.00177,0.0,0.23052]
[1780441588013,68.51,66306.62,40.2,0.00179,0.0,0.23283]
[1780441593049,68.51,66309.03,40.2,0.00179,0.0,0.23286]
[1780441598091,68.51,66329.4,40.2,0.00183,0.0,0.23794]
[1780441603121,68.51,66326.94,40.2,0.00183,0.0,0.23732]
[1780441608156,68.51,66335.23,40.2,0.00184,0.0,0.23941]
[1780441613191,68.51,66338.41,40.2,0.00185,0.0,0.24022]
[1780441618226,68.51,66351.85,40.2,0.00188,0.0,0.24365]
[1780441622270,68.51,66362.88,40.2,0.0019,0.0,0.2465]
[1780441627305,68.51,66360.82,40.2,0.0019,0.0,0.24597]
[1780441631335,68.51,66373.89,40.2,0.00193,0.0,0.24938]
[1780441634686,68.51,66378.42,40.2,0.00194,0.0,0.25057]
[1780441638150,68.51,66383.92,40.2,0.00195,0.0,0.25202]
[1780441640585,68.51,66380.27,40.2,0.00194,0.0,0.25106]
[1780441640768,68.51,66380.49,40.2,0.00194,0.0,0.25112]
[1780441642291,68.51,66380.14,40.2,0.00194,0.0,0.25102]
[1780441643428,68.51,66399.59,40.2,0.00199,0.0,0.2562]
[1780441645678,68.51,66396.48,40.2,0.00198,0.0,0.25537]
[1780441647084,68.51,66390.49,40.2,0.00196,0.0,0.25377]
[1780441648682,68.51,66380.18,40.2,0.00194,0.0,0.25103]
[1780441649897,68.51,66384.15,40.2,0.00195,0.0,0.25208]
[1780441651699,68.51,66382.41,40.2,0.00194,0.0,0.25102]
[1780441653043,68.51,66387.06,40.2,0.00195,0.0,0.25225]
[1780441653510,68.51,66400.15,40.2,0.00198,0.0,0.25574]
[1780441654514,68.51,66413.29,40.2,0.00201,0.0,0.25929]
[1780441655518,68.51,66432.06,40.2,0.00206,0.0,0.26443]
[1780441660553,68.51,66430.92,40.2,0.00205,0.0,0.26411]
[1780441663574,68.51,66441.83,40.2,0.00208,0.0,0.26714]
[1780441665036,68.51,66451.01,40.2,0.0021,0.0,0.2697]
[1780441665759,68.51,66460.77,40.2,0.00212,0.0,0.27246]
[1780441666349,68.51,66460.77,40.2,0.00212,0.0,0.27246]
[1780441666596,68.51,66474.82,40.2,0.00216,0.0,0.27647]
[1780441668679,68.51,66469.73,40.2,0.00214,0.0,0.27501]
[1780441670216,68.51,66472.28,40.2,0.00215,0.0,0.27574]
[1780441670620,68.51,66472.28,40.2,0.00215,0.0,0.27574]
[1780441670694,68.51,66470.7,40.2,0.00215,0.0,0.27529]
[1780441672219,68.51,66478.93,40.2,0.00217,0.0,0.27765]
[1780441677673,68.51,66474.53,40.2,0.00216,0.0,0.27638]
[1780441681701,68.51,66462.27,40.2,0.00213,0.0,0.27288]
[1780441683716,68.51,66479.67,40.2,0.00217,0.0,0.27786]
[1780441684728,68.51,66493.92,40.2,0.0022,0.0,0.282]
[1780441687072,68.51,66503.12,40.2,0.00223,0.0,0.28469]
[1780441689565,68.51,66496.86,40.2,0.00221,0.0,0.28285]
[1780441691068,68.51,66504.57,40.2,0.00223,0.0,0.28512]
[1780441691343,68.51,66504.57,40.2,0.00223,0.0,0.28512]
[1780441693060,68.51,66504.75,40.2,0.00223,0.0,0.28517]
[1780441693479,68.51,66504.75,40.2,0.00223,0.0,0.28517]
[1780441693773,68.51,66504.62,40.2,0.00223,0.0,0.28513]
[1780441694287,68.51,66504.62,40.2,0.00223,0.0,0.28513]
[1780441694364,68.51,66482.66,40.2,0.00218,0.0,0.27872]
[1780441694733,68.51,66482.66,40.2,0.00218,0.0,0.27872]
[1780441695704,68.51,66460.05,40.2,0.00212,0.0,0.27225]
[1780441696085,68.51,66460.05,40.2,0.00212,0.0,0.27225]
[1780441696901,68.51,66456.54,40.2,0.00211,0.0,0.27126]
[1780441697633,68.51,66456.54,40.2,0.00211,0.0,0.27126]
[1780441697841,68.51,66491.71,40.2,0.0022,0.0,0.28135]
[1780441702937,68.51,66497.48,40.2,0.00221,0.0,0.28304]
[1780441707545,68.51,66501.14,40.2,0.00222,0.0,0.28411]
[1780441707600,68.51,66501.14,40.2,0.00222,0.0,0.28411]
[1780441709989,68.51,66515.48,40.2,0.00226,0.0,0.28835]
[1780441715025,68.51,66517.52,40.2,0.00226,0.0,0.28829]
[1780441720060,68.51,66528.59,40.2,0.00229,0.0,0.2916]
[1780441722361,68.51,66531.19,40.2,0.00229,0.0,0.29238]
[1780441722374,68.51,66545.54,40.2,0.00233,0.0,0.29673]
[1780441724315,68.51,66556.0,40.2,0.00236,0.0,0.29994]
[1780441726349,68.51,66543.38,40.2,0.00232,0.0,0.29607]
[1780441731141,68.51,66528.21,40.2,0.00229,0.0,0.29148]
[1780441736176,68.51,66532.78,40.2,0.0023,0.0,0.29286]
[1780441740059,68.51,66526.66,40.2,0.00228,0.0,0.29102]
[1780441743229,68.51,66510.49,40.2,0.00224,0.0,0.2862]
[1780441748264,68.51,66509.54,40.2,0.00224,0.0,0.28592]
[1780441753299,68.51,66503.59,40.2,0.00222,0.0,0.28417]
[1780441756320,68.51,66488.86,40.2,0.00219,0.0,0.27986]
[1780441761358,68.51,66479.01,40.2,0.00216,0.0,0.27702]
[1780441766396,68.51,66472.73,40.2,0.00215,0.0,0.27522]
[1780441771814,68.51,66469.18,40.2,0.00214,0.0,0.27421]
[1780441774452,68.51,66455.43,40.2,0.0021,0.0,0.26967]
[1780441777477,68.51,66442.89,40.2,0.00207,0.0,0.26617]
[1780441779499,68.51,66428.6,40.2,0.00204,0.0,0.26222]
[1780441783524,68.51,66414.23,40.2,0.002,0.0,0.25831]
[1780441785538,68.51,66401.18,40.2,0.00197,0.0,0.2548]
[1780441788563,68.51,66412.48,40.2,0.002,0.0,0.25783]
[1780441793599,68.52,66416.24,40.2,0.00201,0.0,0.25897]
[1780441797629,68.52,66401.31,40.2,0.00198,0.0,0.25507]
[1780441799644,68.52,66388.43,40.2,0.00195,0.0,0.25164]
[1780441802664,68.53,66376.81,40.2,0.00192,0.0,0.2487]
[1780441806693,68.53,66390.97,40.2,0.00196,0.0,0.25268]
[1780441810499,68.55,66399.05,40.2,0.00198,0.0,0.25519]
[1780441814749,68.6,66411.99,40.2,0.00202,0.0,0.2604]
[1780441819784,68.62,66406.37,40.2,0.00201,0.0,0.25949]
[1780441824821,68.64,66407.23,40.2,0.00202,0.0,0.26036]
[1780441826835,68.65,66422.79,40.2,0.00206,0.0,0.26488]
[1780441829732,68.65,66420.69,40.2,0.00206,0.0,0.26455]
[1780441829856,68.65,66438.14,40.2,0.0021,0.0,0.2694]
[1780441831268,68.66,66447.98,40.2,0.00212,0.0,0.27242]
[1780441833047,68.67,66462.82,40.2,0.00216,0.0,0.27622]
[1780441833890,68.67,66481.14,40.2,0.0022,0.0,0.28151]
[1780441834867,68.67,66481.14,40.2,0.0022,0.0,0.28151]
[1780441836548,68.68,66473.53,40.2,0.00219,0.0,0.2796]
[1780441837895,68.68,66470.75,40.2,0.00218,0.0,0.2788]
[1780441839909,68.69,66484.16,40.2,0.00221,0.0,0.28299]
[1780441840635,68.69,66481.9,40.2,0.00221,0.0,0.28242]
[1780441841900,68.69,66483.08,40.2,0.00221,0.0,0.28286]
[1780441845854,68.7,66490.71,40.2,0.00223,0.0,0.28536]
[1780441847068,68.7,66491.63,40.2,0.00224,0.0,0.28572]
[1780441847271,68.71,66514.43,40.2,0.0023,0.0,0.29268]
[1780441848752,68.71,66514.43,40.2,0.0023,0.0,0.29268]
[1780441848854,68.71,66533.99,40.2,0.00235,0.0,0.29869]
[1780441854448,68.72,66531.87,40.2,0.00235,0.0,0.29837]
[1780441857575,68.72,66534.58,40.2,0.00235,0.0,0.29938]
[1780441858830,68.73,66530.31,40.2,0.00234,0.0,0.29813]
[1780441859764,68.73,66528.46,40.2,0.00234,0.0,0.29769]
[1780441861598,68.73,66527.06,40.2,0.00234,0.0,0.29733]
[1780441864441,68.74,66533.08,40.2,0.00235,0.0,0.29935]
[1780441865671,68.74,66530.49,40.2,0.00235,0.0,0.29862]
[1780441865717,68.75,66517.95,40.2,0.00232,0.0,0.29541]
[1780441866057,68.75,66517.95,40.2,0.00232,0.0,0.29541]
[1780441867682,68.75,66523.13,40.2,0.00233,0.0,0.29698]
[1780441869705,68.76,66534.01,40.2,0.00236,0.0,0.30037]
[1780441875203,68.76,66561.22,40.2,0.00244,0.0,0.30896]
[1780441876005,68.76,66561.22,40.2,0.00244,0.0,0.30896]
[1780441881244,68.76,66580.28,40.2,0.00249,0.0,0.31506]
[1780441885273,68.76,66564.3,40.2,0.00245,0.0,0.31003]
[1780441886029,68.76,66564.3,40.2,0.00245,0.0,0.31003]
[1780441888296,68.76,66578.9,40.2,0.00249,0.0,0.31467]
[1780441893332,68.76,66573.04,40.2,0.00246,0.0,0.31208]
[1780441898367,68.76,66561.38,40.2,0.00243,0.0,0.30839]
[1780441903402,68.76,66556.89,40.2,0.00242,0.0,0.30698]
[1780441908437,68.76,66550.41,40.2,0.0024,0.0,0.30496]
[1780441913472,68.76,66549.06,40.2,0.0024,0.0,0.30454]
[1780441915486,68.76,66562.4,40.2,0.00244,0.0,0.30872]
[1780441918508,68.76,66581.88,40.2,0.00249,0.0,0.31498]
[1780441923543,68.77,66577.12,40.2,0.00248,0.0,0.31349]
[1780441926567,68.77,66563.89,40.2,0.00244,0.0,0.30932]
[1780441929588,68.77,66576.48,40.2,0.00248,0.0,0.31332]
[1780441934623,68.77,66561.35,40.2,0.00243,0.0,0.30852]
[1780441939658,68.77,66560.07,40.2,0.00243,0.0,0.30812]
[1780441943690,68.77,66571.19,40.2,0.00246,0.0,0.31163]
[1780441948725,68.77,66565.44,40.2,0.00245,0.0,0.30985]
[1780441951746,68.77,66580.06,40.2,0.00248,0.0,0.31382]
[1780441956781,68.77,66592.2,40.2,0.00251,0.0,0.31781]
[1780441961816,68.77,66597.25,40.2,0.00253,0.0,0.31953]
[1780441962823,68.77,66585.59,40.2,0.0025,0.0,0.31578]
[1780441967858,68.77,66600.22,40.2,0.00254,0.0,0.32054]
[1780441972893,68.78,66595.33,40.2,0.00253,0.0,0.31903]
[1780441977928,68.78,66590.36,40.2,0.00251,0.0,0.31773]
[1780441982963,68.79,66598.17,40.2,0.00254,0.0,0.32055]
[1780441987998,68.8,66592.57,40.2,0.00252,0.0,0.31883]
[1780441988502,68.8,66592.57,40.2,0.00252,0.0,0.31883]
[1780441988921,68.8,66592.57,40.2,0.00252,0.0,0.31883]
[1780441990012,68.8,66581.07,40.2,0.00249,0.0,0.31517]
[1780441995049,68.8,66584.67,40.2,0.0025,0.0,0.31633]
[1780442000084,68.8,66591.95,40.2,0.00252,0.0,0.31881]
[1780442005119,68.8,66592.17,40.2,0.00252,0.0,0.319]
[1780442010154,68.81,66594.61,40.2,0.00253,0.0,0.3199]
[1780442015189,68.81,66595.08,40.2,0.00253,0.0,0.31944]
[1780442020224,68.81,66594.18,40.2,0.00253,0.0,0.31926]
[1780442025259,68.82,66585.4,40.2,0.0025,0.0,0.31653]
[1780442030294,68.82,66580.7,40.2,0.00249,0.0,0.31516]
[1780442034322,68.82,66569.77,40.2,0.00246,0.0,0.3118]
[1780442039380,68.82,66572.28,40.2,0.00247,0.0,0.3126]
[1780442044412,68.82,66570.04,40.2,0.00246,0.0,0.31192]
[1780442048440,68.83,66553.88,40.2,0.00242,0.0,0.30691]
[1780442053474,68.83,66546.91,40.2,0.0024,0.0,0.30473]
[1780442058510,68.83,66557.41,40.2,0.00243,0.0,0.30812]
[1780442063544,68.83,66546.89,40.2,0.0024,0.0,0.30483]
[1780442067582,68.83,66560.6,40.2,0.00244,0.0,0.30912]
[1780442072617,68.83,66563.5,40.2,0.00244,0.0,0.30933]
[1780442077653,68.83,66573.47,40.2,0.00247,0.0,0.31249]
[1780442080677,68.83,66585.9,40.2,0.0025,0.0,0.31646]
[1780442085711,68.83,66591.32,40.2,0.00252,0.0,0.31821]
[1780442090746,68.83,66599.92,40.2,0.00254,0.0,0.321]
[1780442095781,68.83,66597.16,40.2,0.00254,0.0,0.3201]
[1780442100918,68.83,66608.22,40.2,0.00257,0.0,0.32371]
[1780442105953,68.83,66607.74,40.2,0.00257,0.0,0.32356]
[1780442110987,68.83,66610.51,40.2,0.00257,0.0,0.32446]
[1780442116024,68.83,66607.89,40.2,0.00257,0.0,0.3236]
[1780442120054,68.83,66620.86,40.2,0.0026,0.0,0.32788]
[1780442125091,68.83,66644.02,40.2,0.00267,0.0,0.33564]
[1780442129136,68.83,66647.21,40.2,0.00268,0.0,0.33672]
[1780442132730,68.83,66656.48,40.2,0.0027,0.0,0.33912]
[1780442138200,68.83,66661.73,40.2,0.00272,0.0,0.34091]
[1780442141222,68.83,66650.67,40.2,0.00268,0.0,0.33714]
[1780442146257,68.83,66657.5,40.2,0.0027,0.0,0.33946]
[1780442151292,68.83,66660.07,40.2,0.00271,0.0,0.34034]
[1780442156328,68.83,66659.66,40.2,0.00271,0.0,0.3402]
[1780442161364,68.83,66656.89,40.2,0.0027,0.0,0.33926]
[1780442164385,68.83,66641.68,40.2,0.00266,0.0,0.33409]
[1780442168416,68.83,66653.27,40.2,0.00269,0.0,0.33802]
[1780442173451,68.83,66656.52,40.2,0.0027,0.0,0.33913]
[1780442178486,68.83,66658.36,40.2,0.00271,0.0,0.33976]
[1780442183521,68.83,66659.21,40.2,0.00271,0.0,0.34005]
[1780442188556,68.83,66667.14,40.2,0.00273,0.0,0.34277]
[1780442193591,68.83,66677.99,40.2,0.00276,0.0,0.34575]
[1780442197625,68.83,66665.04,40.2,0.00272,0.0,0.34128]
[1780442200648,68.83,66653.93,40.2,0.00269,0.0,0.33748]
[1780442203675,68.83,66672.26,40.2,0.00274,0.0,0.34377]
[1780442205689,68.83,66659.12,40.2,0.0027,0.0,0.33925]
[1780442210725,68.83,66655.44,40.2,0.00269,0.0,0.338]
[1780442215761,68.83,66664.3,40.2,0.00272,0.0,0.34103]
[1780442220795,68.83,66658.13,40.2,0.0027,0.0,0.33891]
[1780442225833,68.83,66651.37,40.2,0.00268,0.0,0.33661]
[1780442230868,68.83,66651.8,40.2,0.00268,0.0,0.33676]
[1780442235903,68.83,66666.75,40.2,0.00273,0.0,0.34187]
[1780442240938,68.83,66664.53,40.2,0.00272,0.0,0.34111]
[1780442241863,68.83,66664.53,40.2,0.00272,0.0,0.34111]
[1780442242341,68.83,66664.53,40.2,0.00272,0.0,0.34111]
[1780442242445,68.83,66641.29,40.2,0.00265,0.0,0.33321]
[1780442242955,68.83,66602.86,40.2,0.00254,0.0,0.32049]
[1780442245238,68.83,66601.49,40.2,0.00254,0.0,0.32005]
[1780442248497,68.83,66594.67,40.2,0.00252,0.0,0.31788]
[1780442250303,68.83,66590.35,40.2,0.00251,0.0,0.31654]
[1780442252137,68.83,66584.66,40.2,0.00249,0.0,0.31404]
[1780442253443,68.83,66586.5,40.2,0.00249,0.0,0.31469]
[1780442253469,68.84,66598.85,40.2,0.00253,0.0,0.3187]
[1780442256331,68.84,66591.41,40.2,0.0025,0.0,0.31632]
[1780442257460,68.84,66594.71,40.2,0.00251,0.0,0.31743]
[1780442257891,68.84,66598.53,40.2,0.00253,0.0,0.31869]
[1780442259264,68.84,66598.04,40.2,0.00252,0.0,0.31854]
[1780442259913,68.84,66594.47,40.2,0.00251,0.0,0.3174]
[1780442261492,68.84,66595.32,40.2,0.00252,0.0,0.31768]
[1780442263119,68.84,66602.91,40.2,0.00254,0.0,0.32021]
[1780442264144,68.84,66578.57,40.2,0.00247,0.0,0.31242]
[1780442266333,68.84,66587.82,40.2,0.0025,0.0,0.31538]
[1780442267036,68.84,66586.95,40.2,0.00249,0.0,0.31514]
[1780442267169,68.84,66570.88,40.2,0.00245,0.0,0.31002]
[1780442268344,68.84,66570.88,40.2,0.00245,0.0,0.31002]
[1780442270306,68.84,66562.16,40.2,0.00243,0.0,0.30731]
[1780442271206,68.85,66548.18,40.2,0.00239,0.0,0.30305]
[1780442272061,68.85,66548.18,40.2,0.00239,0.0,0.30305]
[1780442274919,68.85,66543.9,40.2,0.00238,0.0,0.30172]
[1780442276401,68.85,66542.86,40.2,0.00238,0.0,0.30146]
[1780442279796,68.85,66542.9,40.2,0.00238,0.0,0.30171]
[1780442281422,68.86,66545.89,40.2,0.00239,0.0,0.30269]
[1780442283310,68.86,66538.34,40.2,0.00237,0.0,0.30048]
[1780442284298,68.86,66551.95,40.2,0.00241,0.0,0.30475]
[1780442286314,68.86,66533.14,40.2,0.00236,0.0,0.29904]
[1780442287321,68.87,66518.94,40.2,0.00232,0.0,0.29478]
[1780442290349,68.87,66482.36,40.2,0.00223,0.0,0.28395]
[1780442291678,68.87,66472.85,40.2,0.0022,0.0,0.28127]
[1780442292240,68.87,66472.85,40.2,0.0022,0.0,0.28127]
[1780442293370,68.88,66499.11,40.2,0.00227,0.0,0.28918]
[1780442293706,68.88,66499.11,40.2,0.00227,0.0,0.28918]
[1780442294248,68.88,66499.11,40.2,0.00227,0.0,0.28918]
[1780442295701,68.88,66503.19,40.2,0.00228,0.0,0.29056]
[1780442296395,68.88,66503.19,40.2,0.00228,0.0,0.29056]
[1780442298405,68.89,66486.96,40.2,0.00224,0.0,0.28599]
[1780442298696,68.89,66486.96,40.2,0.00224,0.0,0.28599]
[1780442299417,68.89,66498.89,40.2,0.00228,0.0,0.28961]
[1780442301053,68.89,66506.99,40.2,0.0023,0.0,0.29212]
[1780442301433,68.9,66525.62,40.2,0.00235,0.0,0.29783]
[1780442302440,68.9,66537.3,40.2,0.00238,0.0,0.30148]
[1780442302724,68.9,66537.3,40.2,0.00238,0.0,0.30148]
[1780442304968,68.9,66540.49,40.2,0.00239,0.0,0.30258]
[1780442306761,68.9,66532.73,40.2,0.00237,0.0,0.3003]
[1780442309772,68.91,66547.63,40.2,0.00241,0.0,0.30507]
[1780442310160,68.91,66547.63,40.2,0.00241,0.0,0.30507]
[1780442310507,68.91,66532.03,40.2,0.00237,0.0,0.30029]
[1780442311510,68.92,66521.18,40.2,0.00234,0.0,0.29676]
[1780442313473,68.92,66526.12,40.2,0.00235,0.0,0.29827]
[1780442315189,68.92,66528.03,40.2,0.00236,0.0,0.29891]
[1780442317474,68.93,66528.52,40.2,0.00236,0.0,0.29913]
[1780442322594,68.93,66527.06,40.2,0.00235,0.0,0.29874]
[1780442325786,68.93,66523.14,40.2,0.00234,0.0,0.29761]
[1780442332247,68.93,66513.49,40.2,0.00232,0.0,0.2948]
[1780442332716,68.93,66485.5,40.2,0.00225,0.0,0.28644]
[1780442335445,68.93,66474.69,40.2,0.00222,0.0,0.28327]
[1780442337218,68.93,66481.87,40.2,0.00224,0.0,0.28537]
[1780442338543,68.94,66481.63,40.2,0.00224,0.0,0.28539]
[1780442340027,68.94,66487.75,40.2,0.00226,0.0,0.28719]
[1780442341597,68.94,66488.18,40.2,0.00226,0.0,0.2874]
[1780442341931,68.94,66490.01,40.2,0.00226,0.0,0.28795]
[1780442342014,68.94,66501.28,40.2,0.00229,0.0,0.29139]
[1780442343596,68.94,66501.28,40.2,0.00229,0.0,0.29139]
[1780442343647,68.94,66521.94,40.2,0.00235,0.0,0.2977]
[1780442343804,68.94,66536.18,40.2,0.00238,0.0,0.30207]
[1780442346517,68.95,66538.19,40.2,0.00239,0.0,0.30281]
[1780442348124,68.95,66529.36,40.2,0.00237,0.0,0.30014]
[1780442348140,68.95,66515.43,40.2,0.00233,0.0,0.29589]
[1780442349335,68.95,66515.43,40.2,0.00233,0.0,0.29589]
[1780442351134,68.95,66505.97,40.2,0.00231,0.0,0.29303]
[1780442352868,68.95,66491.9,40.2,0.00227,0.0,0.28883]
[1780442356896,68.95,66503.1,40.2,0.0023,0.0,0.29217]
[1780442360926,68.95,66518.34,40.2,0.00234,0.0,0.29677]
[1780442363947,68.95,66530.45,40.2,0.00237,0.0,0.30048]
[1780442368983,68.95,66519.92,40.2,0.00234,0.0,0.29726]
[1780442370998,68.95,66507.63,40.2,0.00231,0.0,0.29353]
[1780442375026,68.95,66495.09,40.2,0.00227,0.0,0.2891]
[1780442375971,68.95,66495.09,40.2,0.00227,0.0,0.2891]
[1780442376044,68.95,66481.45,40.2,0.00224,0.0,0.28507]
[1780442377049,68.95,66470.6,40.2,0.00221,0.0,0.2819]
[1780442381127,68.95,66475.42,40.2,0.00222,0.0,0.2833]
[1780442381156,68.95,66460.61,40.2,0.00219,0.0,0.279]
[1780442382091,68.95,66447.09,40.2,0.00215,0.0,0.27513]
[1780442384541,68.95,66438.5,40.2,0.00213,0.0,0.27269]
[1780442385406,68.95,66434.23,40.2,0.00212,0.0,0.27148]
[1780442386877,68.95,66435.12,40.2,0.00212,0.0,0.27174]
[1780442388519,68.95,66439.15,40.2,0.00213,0.0,0.27287]
[1780442389820,68.95,66444.2,40.2,0.00215,0.0,0.27431]
[1780442391012,68.95,66443.76,40.2,0.00215,0.0,0.27418]
[1780442392168,68.95,66456.97,40.2,0.00218,0.0,0.27795]
[1780442395188,68.95,66443.78,40.2,0.00215,0.0,0.27419]
[1780442395964,68.95,66443.78,40.2,0.00215,0.0,0.27419]
[1780442397097,68.95,66446.06,40.2,0.00215,0.0,0.27483]
[1780442401026,68.95,66445.09,40.2,0.00215,0.0,0.27456]
[1780442402225,68.95,66436.13,40.2,0.00213,0.0,0.27202]
[1780442402395,68.95,66436.13,40.2,0.00213,0.0,0.27202]
[1780442402563,68.95,66436.13,40.2,0.00213,0.0,0.27202]
[1780442403258,68.95,66455.1,40.2,0.00217,0.0,0.27742]
[1780442404293,68.95,66455.1,40.2,0.00217,0.0,0.27742]
[1780442404393,68.95,66466.57,40.2,0.0022,0.0,0.28073]
[1780442405783,68.95,66466.57,40.2,0.0022,0.0,0.28073]
[1780442406263,68.95,66467.13,40.2,0.0022,0.0,0.28089]
[1780442408667,68.95,66477.57,40.2,0.00223,0.0,0.28393]
[1780442410268,68.95,66467.18,40.2,0.0022,0.0,0.2809]
[1780442411512,68.95,66466.0,40.2,0.0022,0.0,0.28056]
[1780442413288,68.95,66472.03,40.2,0.00221,0.0,0.28231]
[1780442414119,68.95,66471.45,40.2,0.00221,0.0,0.28214]
[1780442417043,68.95,66473.44,40.2,0.00222,0.0,0.28272]
[1780442418397,68.95,66477.47,40.2,0.00223,0.0,0.2839]
[1780442418569,68.95,66492.98,40.2,0.00227,0.0,0.28847]
[1780442420380,68.95,66509.03,40.2,0.00231,0.0,0.29327]
[1780442425416,68.95,66521.19,40.2,0.00234,0.0,0.29695]
[1780442429446,68.95,66532.36,40.2,0.00237,0.0,0.30037]
[1780442434481,68.95,66543.1,40.2,0.00239,0.0,0.30298]
[1780442436495,68.95,66554.87,40.2,0.00242,0.0,0.30665]
[1780442440523,68.95,66565.87,40.2,0.00245,0.0,0.31011]
[1780442443544,68.95,66554.24,40.2,0.00242,0.0,0.30645]
[1780442448578,68.95,66545.57,40.2,0.0024,0.0,0.30375]
[1780442451093,68.95,66546.55,40.2,0.0024,0.0,0.30405]
[1780442451608,68.95,66532.11,40.2,0.00236,0.0,0.29959]
[1780442453653,68.95,66514.85,40.2,0.00232,0.0,0.29434]
[1780442454045,68.95,66514.85,40.2,0.00232,0.0,0.29434]
[1780442459688,68.95,66504.76,40.2,0.00229,0.0,0.29131]
[1780442461703,68.95,66493.04,40.2,0.00226,0.0,0.28782]
[1780442466738,68.95,66500.64,40.2,0.00228,0.0,0.29007]
[1780442471773,68.95,66493.71,40.2,0.00226,0.0,0.28801]
[1780442473801,68.95,66507.28,40.2,0.0023,0.0,0.29206]
[1780442478828,68.95,66511.69,40.2,0.00231,0.0,0.29339]
[1780442480847,68.95,66522.73,40.2,0.00234,0.0,0.29673]
[1780442485882,68.95,66526.82,40.2,0.00235,0.0,0.29798]
[1780442489079,68.95,66535.58,40.2,0.00237,0.0,0.30066]
[1780442489963,68.95,66537.2,40.2,0.00238,0.0,0.30116]
[1780442490007,68.95,66505.93,40.2,0.0023,0.0,0.29166]
[1780442491944,68.95,66489.01,40.2,0.00225,0.0,0.28595]
[1780442493467,68.95,66489.01,40.2,0.00225,0.0,0.28595]
[1780442494613,68.95,66491.3,40.2,0.00225,0.0,0.28663]
[1780442496490,68.95,66481.3,40.2,0.00223,0.0,0.28369]
[1780442496583,68.95,66501.2,40.2,0.00228,0.0,0.28956]
[1780442498321,68.95,66508.54,40.2,0.0023,0.0,0.29176]
[1780442499604,68.95,66507.66,40.2,0.00229,0.0,0.29149]
[1780442501007,68.95,66502.21,40.2,0.00228,0.0,0.28986]
[1780442503173,68.95,66514.01,40.2,0.00231,0.0,0.2934]
[1780442504038,68.95,66524.62,40.2,0.00234,0.0,0.29661]
[1780442504432,68.95,66524.62,40.2,0.00234,0.0,0.29661]
[1780442505178,68.95,66530.14,40.2,0.00235,0.0,0.2983]
[1780442505933,68.95,66530.14,40.2,0.00235,0.0,0.2983]
[1780442507024,68.95,66521.65,40.2,0.00233,0.0,0.29571]
[1780442508091,68.95,66501.33,40.2,0.00228,0.0,0.2896]
[1780442509271,68.95,66501.33,40.2,0.00228,0.0,0.2896]
[1780442509876,68.95,66501.33,40.2,0.00228,0.0,0.2896]
[1780442509359,68.95,66480.09,40.2,0.00222,0.0,0.28333]
[1780442510102,68.95,66463.88,40.2,0.00218,0.0,0.27863]
[1780442511259,68.95,66463.88,40.2,0.00218,0.0,0.27863]
[1780442511387,68.95,66463.88,40.2,0.00218,0.0,0.27863]
[1780442513275,68.95,66465.04,40.2,0.00219,0.0,0.27896]
[1780442519165,68.95,66472.58,40.2,0.00221,0.0,0.28115]
[1780442520241,68.95,66472.58,40.2,0.00221,0.0,0.28115]
[1780442523194,68.95,66491.07,40.2,0.00225,0.0,0.28656]
[1780442527224,68.95,66503.34,40.2,0.00228,0.0,0.2902]
[1780442528486,68.95,66503.34,40.2,0.00228,0.0,0.2902]
[1780442529239,68.95,66491.79,40.2,0.00225,0.0,0.28677]
[1780442531493,68.95,66486.54,40.2,0.00224,0.0,0.28523]
[1780442535934,68.95,66488.15,40.2,0.00224,0.0,0.2857]
[1780442537521,68.95,66479.26,40.2,0.00222,0.0,0.28309]
[1780442541249,68.95,66489.61,40.2,0.00225,0.0,0.28613]
[1780442542748,68.95,66492.92,40.2,0.00226,0.0,0.28711]
[1780442545293,68.95,66498.53,40.2,0.00227,0.0,0.28877]
[1780442546871,68.95,66491.51,40.2,0.00225,0.0,0.28669]
[1780442548458,68.95,66476.73,40.2,0.00222,0.0,0.28235]
[1780442550185,68.95,66474.84,40.2,0.00221,0.0,0.2818]
[1780442551980,68.95,66483.46,40.2,0.00223,0.0,0.28432]
[1780442557445,68.95,66492.42,40.2,0.00225,0.0,0.28629]
[1780442561478,68.95,66504.83,40.2,0.00228,0.0,0.28997]
[1780442564276,68.95,66508.98,40.2,0.00229,0.0,0.29121]
[1780442569534,68.95,66515.44,40.2,0.00231,0.0,0.29315]
[1780442574569,68.95,66526.11,40.2,0.00234,0.0,0.29638]
[1780442577172,68.95,66527.24,40.2,0.00234,0.0,0.29672]
[1780442582625,68.95,66531.95,40.2,0.00235,0.0,0.29816]
[1780442585312,68.95,66541.49,40.2,0.00238,0.0,0.30108]
[1780442585672,68.95,66560.42,40.2,0.00243,0.0,0.30697]
[1780442586916,68.95,66560.42,40.2,0.00243,0.0,0.30697]
[1780442587609,68.95,66563.66,40.2,0.00244,0.0,0.30798]
[1780442588404,68.95,66560.77,40.2,0.00243,0.0,0.30708]
[1780442589055,68.95,66560.77,40.2,0.00243,0.0,0.30708]
[1780442588685,68.95,66548.0,40.2,0.00239,0.0,0.30309]
[1780442589725,68.95,66534.65,40.2,0.00236,0.0,0.29898]
[1780442590839,68.95,66534.65,40.2,0.00236,0.0,0.29898]
[1780442590942,68.95,66494.77,40.2,0.00226,0.0,0.28698]
[1780442591392,68.95,66494.77,40.2,0.00226,0.0,0.28698]
[1780442595128,68.95,66497.11,40.2,0.00226,0.0,0.28767]
[1780442596401,68.95,66492.39,40.2,0.00225,0.0,0.28628]
[1780442599509,68.95,66493.92,40.2,0.00225,0.0,0.28673]
[1780442600075,68.95,66493.92,40.2,0.00225,0.0,0.28673]
[1780442600330,68.95,66495.11,40.2,0.00226,0.0,0.28708]
[1780442600649,68.95,66495.11,40.2,0.00226,0.0,0.28708]
[1780442601785,68.95,66506.07,40.2,0.00229,0.0,0.29034]
[1780442605529,68.95,66505.62,40.2,0.00228,0.0,0.2902]
[1780442610848,68.95,66501.42,40.2,0.00227,0.0,0.28895]
[1780442614037,68.95,66494.59,40.2,0.00225,0.0,0.28625]
[1780442623947,68.95,66486.89,40.2,0.00223,0.0,0.28399]
[1780442629021,68.95,66484.1,40.2,0.00222,0.0,0.28317]
[1780442636035,68.95,66464.92,40.2,0.00218,0.0,0.27761]
[1780442637444,68.95,66460.86,40.2,0.00217,0.0,0.27645]
[1780442638052,68.95,66448.91,40.2,0.00214,0.0,0.27305]
[1780442638390,68.95,66448.91,40.2,0.00214,0.0,0.27305]
[1780442639057,68.95,66408.0,40.2,0.00204,0.0,0.26167]
[1780442640094,68.95,66408.0,40.2,0.00204,0.0,0.26167]
[1780442640076,68.95,66390.92,40.2,0.002,0.0,0.25705]
[1780442640733,68.95,66390.92,40.2,0.002,0.0,0.25705]
[1780442640998,68.95,66390.92,40.2,0.002,0.0,0.25705]
[1780442641249,68.95,66390.92,40.2,0.002,0.0,0.25705]
[1780442641984,68.95,66385.47,40.2,0.00199,0.0,0.25558]
[1780442642954,68.95,66389.69,40.2,0.002,0.0,0.25671]
[1780442644874,68.95,66409.25,40.2,0.00204,0.0,0.26201]
[1780442646070,68.95,66408.87,40.2,0.00204,0.0,0.26191]
[1780442647145,68.95,66391.2,40.2,0.002,0.0,0.25712]
[1780442647892,68.95,66391.2,40.2,0.002,0.0,0.25712]
[1780442648159,68.95,66372.36,40.2,0.00196,0.0,0.2521]
[1780442649596,68.95,66369.56,40.2,0.00195,0.0,0.25136]
[1780442649816,68.95,66369.56,40.2,0.00195,0.0,0.25136]
[1780442651371,68.95,66369.56,40.2,0.00195,0.0,0.25136]
[1780442652246,68.95,66355.19,40.2,0.00192,0.0,0.2476]
[1780442653253,68.95,66309.57,40.2,0.00182,0.0,0.23597]
[1780442653833,68.95,66309.57,40.2,0.00182,0.0,0.23597]
[1780442654264,68.95,66294.01,40.2,0.00179,0.0,0.23212]
[1780442655147,68.95,66294.01,40.2,0.00179,0.0,0.23212]
[1780442655275,68.95,66311.87,40.2,0.00183,0.0,0.23655]
[1780442655989,68.95,66311.87,40.2,0.00183,0.0,0.23655]
[1780442656198,68.95,66311.87,40.2,0.00183,0.0,0.23655]
[1780442659054,68.95,66310.38,40.2,0.00183,0.0,0.23617]
[1780442659669,68.95,66308.88,40.2,0.00182,0.0,0.2358]
[1780442660315,68.95,66328.66,40.2,0.00187,0.0,0.24078]
[1780442660864,68.95,66328.66,40.2,0.00187,0.0,0.24078]
[1780442661322,68.95,66342.34,40.2,0.00189,0.0,0.24427]
[1780442662138,68.95,66342.34,40.2,0.00189,0.0,0.24427]
[1780442662374,68.95,66332.6,40.2,0.00187,0.0,0.24178]
[1780442664011,68.95,66332.6,40.2,0.00187,0.0,0.24178]
[1780442664057,68.95,66327.19,40.2,0.00186,0.0,0.2404]
[1780442665201,68.95,66327.19,40.2,0.00186,0.0,0.2404]
[1780442665228,68.95,66328.65,40.2,0.00187,0.0,0.24077]
[1780442665514,68.95,66328.65,40.2,0.00187,0.0,0.24077]
[1780442665536,68.95,66346.3,40.2,0.0019,0.0,0.24529]
[1780442666766,68.95,66346.3,40.2,0.0019,0.0,0.24529]
[1780442668704,68.95,66337.43,40.2,0.00188,0.0,0.24301]
[1780442669004,68.95,66337.43,40.2,0.00188,0.0,0.24301]
[1780442669250,68.95,66337.43,40.2,0.00188,0.0,0.24301]
[1780442669273,68.95,66321.08,40.2,0.00185,0.0,0.23886]
[1780442671019,68.95,66318.53,40.2,0.00184,0.0,0.23822]
[1780442672468,68.95,66323.85,40.2,0.00185,0.0,0.23897]
[1780442673799,68.95,66322.22,40.2,0.00185,0.0,0.23856]
[1780442675255,68.95,66323.91,40.2,0.00185,0.0,0.23899]
[1780442676100,68.95,66331.4,40.2,0.00187,0.0,0.24089]
[1780442676168,68.95,66354.04,40.2,0.00192,0.0,0.2467]
[1780442678396,68.95,66356.24,40.2,0.00192,0.0,0.24727]
[1780442679155,68.95,66356.24,40.2,0.00192,0.0,0.24727]
[1780442679323,68.95,66356.24,40.2,0.00192,0.0,0.24727]
[1780442680410,68.95,66364.91,40.2,0.00194,0.0,0.24953]
[1780442681871,68.95,66370.29,40.2,0.00195,0.0,0.25094]
[1780442683226,68.95,66367.41,40.2,0.00194,0.0,0.25019]
[1780442683470,68.95,66364.72,40.2,0.00194,0.0,0.24948]
[1780442683497,68.95,66382.96,40.2,0.00198,0.0,0.2543]
[1780442684859,68.95,66382.96,40.2,0.00198,0.0,0.2543]
[1780442684950,68.95,66395.58,40.2,0.00201,0.0,0.25768]
[1780442685476,68.95,66395.58,40.2,0.00201,0.0,0.25768]
[1780442687256,68.95,66396.07,40.2,0.00201,0.0,0.25781]
[1780442687617,68.95,66389.84,40.2,0.002,0.0,0.25614]
[1780442687749,68.95,66394.12,40.2,0.002,0.0,0.25729]
[1780442688464,68.95,66394.12,40.2,0.002,0.0,0.25729]
[1780442688534,68.95,66396.31,40.2,0.00201,0.0,0.25788]
[1780442689820,68.95,66396.31,40.2,0.00201,0.0,0.25788]
[1780442689925,68.95,66394.21,40.2,0.002,0.0,0.25731]
[1780442691368,68.95,66381.78,40.2,0.00198,0.0,0.25399]
[1780442691476,68.95,66381.78,40.2,0.00198,0.0,0.25399]
[1780442691555,68.95,66376.02,40.2,0.00196,0.0,0.25246]
[1780442694274,68.95,66378.8,40.2,0.00197,0.0,0.25319]
[1780442694512,68.95,66384.5,40.2,0.00198,0.0,0.25471]
[1780442697598,68.95,66371.96,40.2,0.00195,0.0,0.25138]
[1780442698605,68.95,66357.09,40.2,0.00192,0.0,0.24749]
[1780442703641,68.95,66358.3,40.2,0.00192,0.0,0.24781]
[1780442704384,68.95,66358.3,40.2,0.00192,0.0,0.24781]
[1780442706662,68.95,66386.13,40.2,0.00199,0.0,0.25515]
[1780442708246,68.95,66386.13,40.2,0.00199,0.0,0.25515]
[1780442709608,68.95,66381.22,40.2,0.00198,0.0,0.25384]
[1780442710316,68.95,66381.22,40.2,0.00198,0.0,0.25384]
[1780442710381,68.95,66351.88,40.2,0.00191,0.0,0.24614]
[1780442710704,68.95,66324.72,40.2,0.00185,0.0,0.23919]
[1780442713026,68.95,66332.34,40.2,0.00187,0.0,0.24112]
[1780442713828,68.95,66340.34,40.2,0.00189,0.0,0.24317]
[1780442714205,68.95,66340.34,40.2,0.00189,0.0,0.24317]
[1780442714741,68.95,66325.36,40.2,0.00185,0.0,0.23936]
[1780442717090,68.95,66322.95,40.2,0.00185,0.0,0.23875]
[1780442717334,68.95,66322.95,40.2,0.00185,0.0,0.23875]
[1780442718853,68.95,66331.93,40.2,0.00187,0.0,0.24102]
[1780442719043,68.95,66331.93,40.2,0.00187,0.0,0.24102]
[1780442719963,68.95,66322.95,40.2,0.00185,0.0,0.23875]
[1780442720732,68.95,66324.03,40.2,0.00185,0.0,0.23902]
[1780442721059,68.95,66324.03,40.2,0.00185,0.0,0.23902]
[1780442721612,68.95,66319.75,40.2,0.00184,0.0,0.23794]
[1780442721802,68.95,66304.14,40.2,0.00181,0.0,0.23405]
[1780442724068,68.95,66296.75,40.2,0.00179,0.0,0.23222]
[1780442724820,68.95,66297.0,40.2,0.00179,0.0,0.23228]
[1780442725134,68.95,66297.0,40.2,0.00179,0.0,0.23228]
[1780442725172,68.95,66309.7,40.2,0.00182,0.0,0.23543]
[1780442726036,68.95,66309.7,40.2,0.00182,0.0,0.23543]
[1780442726170,68.95,66309.7,40.2,0.00182,0.0,0.23543]
[1780442727849,68.95,66289.88,40.2,0.00178,0.0,0.23054]
[1780442728994,68.95,66289.88,40.2,0.00178,0.0,0.23054]
[1780442729876,68.95,66265.25,40.2,0.00173,0.0,0.22458]
[1780442730884,68.95,66247.91,40.2,0.0017,0.0,0.22049]
[1780442732395,68.95,66247.91,40.2,0.0017,0.0,0.22049]
[1780442733382,68.95,66246.87,40.2,0.00169,0.0,0.21975]
[1780442735183,68.95,66250.81,40.2,0.0017,0.0,0.22068]
[1780442735924,68.95,66271.43,40.2,0.00174,0.0,0.22558]
[1780442736831,68.95,66271.43,40.2,0.00174,0.0,0.22558]
[1780442737695,68.95,66273.33,40.2,0.00174,0.0,0.22604]
[1780442737940,68.95,66257.22,40.2,0.00171,0.0,0.22219]
[1780442739324,68.95,66257.22,40.2,0.00171,0.0,0.22219]
[1780442739350,68.95,66257.22,40.2,0.00171,0.0,0.22219]
[1780442739408,68.95,66236.27,40.2,0.00167,0.0,0.21728]
[1780442740079,68.95,66236.27,40.2,0.00167,0.0,0.21728]
[1780442740618,68.95,66225.91,40.2,0.00165,0.0,0.21488]
[1780442740966,68.95,66207.95,40.2,0.00162,0.0,0.21079]
[1780442741977,68.95,66191.47,40.2,0.00158,0.0,0.20709]
[1780442743034,68.95,66191.47,40.2,0.00158,0.0,0.20709]
[1780442743105,68.95,66171.48,40.2,0.00155,0.0,0.20268]
[1780442743468,68.95,66171.48,40.2,0.00155,0.0,0.20268]
[1780442743961,68.95,66171.48,40.2,0.00155,0.0,0.20268]
[1780442746008,68.96,66189.19,40.2,0.00158,0.0,0.20689]
[1780442746572,68.96,66189.19,40.2,0.00158,0.0,0.20689]
[1780442746939,68.96,66189.19,40.2,0.00158,0.0,0.20689]
[1780442747601,68.96,66192.26,40.2,0.00159,0.0,0.2076]
[1780442747987,68.96,66192.26,40.2,0.00159,0.0,0.2076]
[1780442749606,68.97,66182.74,40.2,0.00157,0.0,0.20555]
[1780442749650,68.97,66182.74,40.2,0.00157,0.0,0.20555]
[1780442749962,68.97,66182.74,40.2,0.00157,0.0,0.20555]
[1780442751075,68.98,66145.43,40.2,0.00151,0.0,0.19777]
[1780442752169,68.98,66145.43,40.2,0.00151,0.0,0.19777]
[1780442752260,68.99,66124.46,40.2,0.00147,0.0,0.19365]
[1780442752501,68.99,66124.46,40.2,0.00147,0.0,0.19365]
[1780442753048,68.99,66124.46,40.2,0.00147,0.0,0.19365]
[1780442758157,69.09,66128.94,40.2,0.0015,0.0,0.197]
[1780442758634,69.09,66128.94,40.2,0.0015,0.0,0.197]
[1780442760230,69.11,66131.2,40.2,0.00151,0.0,0.19796]
[1780442761190,69.13,66144.28,40.2,0.00154,0.0,0.2013]
[1780442762396,69.13,66144.28,40.2,0.00154,0.0,0.2013]
[1780442762451,69.15,66174.56,40.2,0.0016,0.0,0.2085]
[1780442762881,69.15,66174.56,40.2,0.0016,0.0,0.2085]
[1780442763295,69.15,66174.56,40.2,0.0016,0.0,0.2085]
[1780442763389,69.15,66198.31,40.2,0.00164,0.0,0.21392]
[1780442764320,69.15,66198.31,40.2,0.00164,0.0,0.21392]
[1780442764377,69.17,66213.45,40.2,0.00168,0.0,0.21799]
[1780442764707,69.17,66213.45,40.2,0.00168,0.0,0.21799]
[1780442765973,69.17,66206.59,40.2,0.00166,0.0,0.2164]
[1780442766573,69.17,66199.24,40.2,0.00165,0.0,0.21477]
[1780442767243,69.17,66188.01,40.2,0.00163,0.0,0.21221]
[1780442767952,69.17,66188.01,40.2,0.00163,0.0,0.21221]
[1780442768346,69.17,66188.01,40.2,0.00163,0.0,0.21221]
[1780442768430,69.17,66175.83,40.2,0.00161,0.0,0.20946]
[1780442774138,69.18,66183.8,40.2,0.00162,0.0,0.2115]
[1780442774302,69.18,66200.66,40.2,0.00165,0.0,0.21541]
[1780442774980,69.18,66200.66,40.2,0.00165,0.0,0.21541]
[1780442776125,69.18,66192.89,40.2,0.00164,0.0,0.21363]
[1780442777621,69.19,66197.58,40.2,0.00165,0.0,0.21476]
[1780442778334,69.19,66228.75,40.2,0.00171,0.0,0.22201]
[1780442779341,69.19,66241.39,40.2,0.00174,0.0,0.22508]
[1780442779612,69.19,66241.39,40.2,0.00174,0.0,0.22508]
[1780442780487,69.19,66241.39,40.2,0.00174,0.0,0.22508]
[1780442781385,69.19,66256.25,40.2,0.00177,0.0,0.22878]
[1780442781653,69.19,66256.25,40.2,0.00177,0.0,0.22878]
[1780442782387,69.19,66256.25,40.2,0.00177,0.0,0.22878]
[1780442783321,69.19,66262.06,40.2,0.00178,0.0,0.2302]
[1780442783626,69.19,66262.64,40.2,0.00178,0.0,0.2304]
[1780442784941,69.2,66253.44,40.2,0.00176,0.0,0.22823]
[1780442785417,69.2,66231.14,40.2,0.00172,0.0,0.22296]
[1780442786634,69.2,66226.55,40.2,0.00171,0.0,0.22194]
[1780442788664,69.21,66227.06,40.2,0.00171,0.0,0.22219]
[1780442789809,69.21,66227.71,40.2,0.00171,0.0,0.22241]
[1780442792467,69.22,66214.65,40.2,0.00169,0.0,0.219]
[1780442792672,69.22,66214.65,40.2,0.00169,0.0,0.219]
[1780442793479,69.22,66195.38,40.2,0.00165,0.0,0.21461]
[1780442794730,69.22,66193.52,40.2,0.00165,0.0,0.21425]
[1780442794942,69.22,66193.52,40.2,0.00165,0.0,0.21425]
[1780442796521,69.23,66161.36,40.2,0.00159,0.0,0.20713]
[1780442796710,69.23,66161.36,40.2,0.00159,0.0,0.20713]
[1780442797540,69.23,66161.36,40.2,0.00159,0.0,0.20713]
[1780442797871,69.23,66151.97,40.2,0.00157,0.0,0.20512]
[1780442798518,69.23,66167.05,40.2,0.0016,0.0,0.20853]
[1780442799528,69.23,66178.49,40.2,0.00162,0.0,0.2111]
[1780442799765,69.23,66178.49,40.2,0.00162,0.0,0.2111]
[1780442800534,69.23,66191.02,40.2,0.00164,0.0,0.21394]
[1780442801698,69.23,66194.82,40.2,0.00165,0.0,0.21481]
[1780442802108,69.23,66194.82,40.2,0.00165,0.0,0.21481]
[1780442805043,69.23,66184.88,40.2,0.00163,0.0,0.21255]
[1780442805614,69.23,66191.82,40.2,0.00164,0.0,0.21413]
[1780442807098,69.23,66191.82,40.2,0.00164,0.0,0.21413]
[1780442808428,69.23,66192.76,40.2,0.00165,0.0,0.21434]
[1780442809335,69.23,66190.43,40.2,0.00164,0.0,0.21381]
[1780442809357,69.23,66178.44,40.2,0.00162,0.0,0.21109]
[1780442811513,69.23,66168.74,40.2,0.0016,0.0,0.20891]
[1780442813127,69.23,66158.14,40.2,0.00158,0.0,0.20655]
[1780442813460,69.23,66158.14,40.2,0.00158,0.0,0.20655]
[1780442814202,69.23,66157.16,40.2,0.00158,0.0,0.20633]
[1780442815489,69.23,66154.0,40.2,0.00157,0.0,0.20563]
[1780442815541,69.23,66171.81,40.2,0.00161,0.0,0.2096]
[1780442816840,69.23,66172.07,40.2,0.00161,0.0,0.20965]
[1780442816888,69.23,66190.67,40.2,0.00164,0.0,0.21386]
[1780442818208,69.23,66190.67,40.2,0.00164,0.0,0.21386]
[1780442818245,69.23,66211.9,40.2,0.00168,0.0,0.21883]
[1780442819402,69.23,66211.9,40.2,0.00168,0.0,0.21883]
[1780442819475,69.24,66200.69,40.2,0.00166,0.0,0.2163]
[1780442820712,69.24,66243.34,40.2,0.00175,0.0,0.22641]
[1780442821747,69.24,66282.61,40.2,0.00183,0.0,0.23608]
[1780442823386,69.24,66282.61,40.2,0.00183,0.0,0.23608]
[1780442823448,69.24,66291.46,40.2,0.00185,0.0,0.23841]
[1780442824743,69.24,66296.55,40.2,0.00186,0.0,0.23969]
[1780442824776,69.25,66302.9,40.2,0.00187,0.0,0.24134]
[1780442826403,69.25,66302.9,40.2,0.00187,0.0,0.24134]
[1780442826498,69.25,66324.4,40.2,0.00192,0.0,0.24694]
[1780442826824,69.25,66324.4,40.2,0.00192,0.0,0.24694]
[1780442827505,69.25,66324.4,40.2,0.00192,0.0,0.24694]
[1780442827787,69.25,66310.21,40.2,0.00189,0.0,0.24332]
[1780442830853,69.25,66299.43,40.2,0.00187,0.0,0.24064]
[1780442831461,69.25,66299.43,40.2,0.00187,0.0,0.24064]
[1780442834469,69.25,66285.48,40.2,0.00184,0.0,0.23717]
[1780442835596,69.25,66281.93,40.2,0.00183,0.0,0.23631]
[1780442836488,69.25,66285.75,40.2,0.00184,0.0,0.23726]
[1780442837864,69.26,66272.22,40.2,0.00181,0.0,0.23395]
[1780442838647,69.26,66272.22,40.2,0.00181,0.0,0.23395]
[1780442840471,69.26,66272.21,40.2,0.00181,0.0,0.23396]
[1780442840982,69.26,66270.56,40.2,0.00181,0.0,0.2336]
[1780442842498,69.26,66276.67,40.2,0.00182,0.0,0.23514]
[1780442844305,69.26,66273.51,40.2,0.00181,0.0,0.2344]
[1780442844524,69.26,66273.51,40.2,0.00181,0.0,0.2344]
[1780442844913,69.26,66262.41,40.2,0.00179,0.0,0.23171]
[1780442847194,69.26,66261.67,40.2,0.00179,0.0,0.23156]
[1780442847199,69.26,66272.76,40.2,0.00181,0.0,0.23432]
[1780442848524,69.26,66272.76,40.2,0.00181,0.0,0.23432]
[1780442851524,69.27,66275.07,40.2,0.00182,0.0,0.23495]
[1780442859021,69.27,66278.63,40.2,0.00182,0.0,0.23541]
[1780442863422,69.27,66277.31,40.2,0.00182,0.0,0.23515]
[1780442865202,69.27,66278.08,40.2,0.00182,0.0,0.23536]
[1780442868684,69.27,66270.77,40.2,0.00181,0.0,0.23355]
[1780442868091,69.27,66242.46,40.2,0.00175,0.0,0.22666]
[1780442869294,69.27,66242.46,40.2,0.00175,0.0,0.22666]
[1780442869610,69.27,66242.46,40.2,0.00175,0.0,0.22666]
[1780442869644,69.27,66229.57,40.2,0.00172,0.0,0.22359]
[1780442871516,69.28,66239.41,40.2,0.00174,0.0,0.22598]
[1780442872120,69.28,66250.46,40.2,0.00177,0.0,0.22864]
[1780442873167,69.28,66250.46,40.2,0.00177,0.0,0.22864]
[1780442873317,69.28,66264.22,40.2,0.00179,0.0,0.23199]
[1780442874610,69.28,66264.22,40.2,0.00179,0.0,0.23199]
[1780442876180,69.28,66264.31,40.2,0.00179,0.0,0.23201]
[1780442877425,69.28,66260.55,40.2,0.00179,0.0,0.23109]
[1780442878162,69.28,66249.61,40.2,0.00176,0.0,0.22843]
[1780442880006,69.28,66253.3,40.2,0.00177,0.0,0.22933]
[1780442880405,69.28,66253.3,40.2,0.00177,0.0,0.22933]
[1780442881495,69.28,66263.51,40.2,0.00179,0.0,0.23181]
[1780442881533,69.28,66275.08,40.2,0.00182,0.0,0.23469]
[1780442882195,69.28,66296.75,40.2,0.00186,0.0,0.24013]
[1780442883014,69.28,66296.75,40.2,0.00186,0.0,0.24013]
[1780442883390,69.28,66296.75,40.2,0.00186,0.0,0.24013]
[1780442884050,69.28,66298.89,40.2,0.00187,0.0,0.24068]
[1780442884725,69.28,66300.17,40.2,0.00187,0.0,0.24101]
[1780442886467,69.28,66304.22,40.2,0.00188,0.0,0.24204]
[1780442887276,69.28,66311.11,40.2,0.00189,0.0,0.24384]
[1780442889248,69.28,66286.8,40.2,0.00184,0.0,0.23779]
[1780442890072,69.28,66286.8,40.2,0.00184,0.0,0.23779]
[1780442890644,69.28,66286.8,40.2,0.00184,0.0,0.23779]
[1780442891102,69.28,66282.42,40.2,0.00183,0.0,0.23671]
[1780442893244,69.28,66299.15,40.2,0.00187,0.0,0.24095]
[1780442894098,69.28,66305.86,40.2,0.00188,0.0,0.24266]
[1780442894938,69.28,66304.23,40.2,0.00188,0.0,0.24225]
[1780442895308,69.28,66292.68,40.2,0.00186,0.0,0.23932]
[1780442896547,69.28,66292.68,40.2,0.00186,0.0,0.23932]
[1780442896581,69.28,66276.01,40.2,0.00182,0.0,0.23516]
[1780442897126,69.28,66276.01,40.2,0.00182,0.0,0.23516]
[1780442897309,69.28,66289.15,40.2,0.00185,0.0,0.23844]
[1780442898546,69.28,66289.15,40.2,0.00185,0.0,0.23844]
[1780442900307,69.28,66294.37,40.2,0.00186,0.0,0.23975]
[1780442900453,69.28,66294.37,40.2,0.00186,0.0,0.23975]
[1780442902564,69.29,66294.08,40.2,0.00186,0.0,0.23969]
[1780442904605,69.29,66291.1,40.2,0.00185,0.0,0.23896]
[1780442904757,69.29,66291.1,40.2,0.00185,0.0,0.23896]
[1780442906585,69.29,66301.92,40.2,0.00188,0.0,0.24171]
[1780442908445,69.29,66307.11,40.2,0.00189,0.0,0.24305]
[1780442909653,69.29,66313.12,40.2,0.0019,0.0,0.24459]
[1780442909699,69.29,66324.18,40.2,0.00192,0.0,0.24744]
[1780442912661,69.29,66328.2,40.2,0.00193,0.0,0.24788]
[1780442913149,69.29,66329.23,40.2,0.00193,0.0,0.24815]
[1780442913685,69.29,66329.23,40.2,0.00193,0.0,0.24815]
[1780442916522,69.29,66318.87,40.2,0.00191,0.0,0.24556]
[1780442918046,69.29,66302.65,40.2,0.00187,0.0,0.24144]
[1780442918800,69.29,66296.88,40.2,0.00186,0.0,0.23999]
[1780442920062,69.29,66290.86,40.2,0.00185,0.0,0.23849]
[1780442921424,69.29,66285.78,40.2,0.00184,0.0,0.23723]
[1780442922426,69.29,66275.55,40.2,0.00182,0.0,0.2347]
[1780442923068,69.29,66273.73,40.2,0.00181,0.0,0.23428]
[1780442925127,69.29,66272.13,40.2,0.00181,0.0,0.23388]
[1780442926256,69.29,66279.44,40.2,0.00183,0.0,0.23569]
[1780442928096,69.29,66287.47,40.2,0.00184,0.0,0.23769]
[1780442929459,69.29,66289.69,40.2,0.00185,0.0,0.23825]
[1780442930127,69.29,66293.04,40.2,0.00185,0.0,0.23909]
[1780442933132,69.29,66287.1,40.2,0.00184,0.0,0.2376]
[1780442938603,69.29,66294.39,40.2,0.00186,0.0,0.23943]
[1780442940617,69.29,66308.84,40.2,0.00189,0.0,0.24309]
[1780442941005,69.29,66308.84,40.2,0.00189,0.0,0.24309]
[1780442943638,69.29,66328.02,40.2,0.00193,0.0,0.24803]
[1780442948680,69.3,66332.49,40.2,0.00194,0.0,0.24928]
[1780442952805,69.3,66333.99,40.2,0.00194,0.0,0.24969]
[1780442962003,69.3,66337.67,40.2,0.00195,0.0,0.25066]
[1780442967817,69.3,66355.46,40.2,0.00199,0.0,0.25536]
[1780442968218,69.3,66355.46,40.2,0.00199,0.0,0.25536]
[1780442968733,69.3,66355.46,40.2,0.00199,0.0,0.25536]
[1780442970951,69.3,66347.16,40.2,0.00197,0.0,0.25315]
[1780442973450,69.3,66343.36,40.2,0.00196,0.0,0.25154]
[1780442974964,69.3,66342.33,40.2,0.00196,0.0,0.25127]
[1780442977002,69.3,66336.31,40.2,0.00194,0.0,0.2497]
[1780442977856,69.3,66336.31,40.2,0.00194,0.0,0.2497]
[1780442979316,69.3,66334.93,40.2,0.00194,0.0,0.24933]
[1780442981028,69.3,66325.25,40.2,0.00192,0.0,0.24682]
[1780442982305,69.3,66322.6,40.2,0.00191,0.0,0.24614]
[1780442984336,69.3,66319.67,40.2,0.00191,0.0,0.24538]
[1780442989977,69.3,66327.01,40.2,0.00192,0.0,0.24728]
[1780442992999,69.3,66347.16,40.2,0.00197,0.0,0.25254]
[1780442998037,69.3,66352.86,40.2,0.00198,0.0,0.25405]
[1780443000843,69.3,66357.24,40.2,0.00199,0.0,0.25521]
[1780443002066,69.3,66340.62,40.2,0.00195,0.0,0.25082]
[1780443003073,69.3,66326.27,40.2,0.00192,0.0,0.24708]
[1780443006099,69.3,66344.96,40.2,0.00196,0.0,0.25196]
[1780443009694,69.3,66339.14,40.2,0.00195,0.0,0.25044]
[1780443011416,69.3,66340.09,40.2,0.00195,0.0,0.25068]
[1780443012822,69.3,66348.11,40.2,0.00197,0.0,0.25279]
[1780443013657,69.3,66350.02,40.2,0.00197,0.0,0.2533]
[1780443013741,69.3,66337.44,40.2,0.00195,0.0,0.24999]
[1780443014435,69.3,66337.44,40.2,0.00195,0.0,0.24999]
[1780443014978,69.3,66332.88,40.2,0.00194,0.0,0.2488]
[1780443016438,69.3,66334.55,40.2,0.00194,0.0,0.24924]
[1780443019467,69.3,66333.53,40.2,0.00194,0.0,0.24897]
[1780443019779,69.3,66333.53,40.2,0.00194,0.0,0.24897]
[1780443021520,69.3,66321.98,40.2,0.00191,0.0,0.24598]
[1780443023218,69.3,66301.34,40.2,0.00187,0.0,0.2407]
[1780443024406,69.3,66301.34,40.2,0.00187,0.0,0.2407]
[1780443024474,69.3,66301.34,40.2,0.00187,0.0,0.2407]
[1780443030270,69.3,66299.42,40.2,0.00186,0.0,0.24022]
[1780443035306,69.3,66299.48,40.2,0.00186,0.0,0.23965]
[1780443040342,69.3,66314.91,40.2,0.00189,0.0,0.24356]
[1780443042905,69.3,66324.74,40.2,0.00191,0.0,0.24609]
[1780443043379,69.3,66297.73,40.2,0.00186,0.0,0.23921]
[1780443045751,69.3,66294.29,40.2,0.00185,0.0,0.23834]
[1780443047330,69.3,66300.67,40.2,0.00186,0.0,0.23995]
[1780443048108,69.3,66303.26,40.2,0.00187,0.0,0.2406]
[1780443048828,69.3,66303.26,40.2,0.00187,0.0,0.2406]
[1780443049422,69.3,66292.07,40.2,0.00184,0.0,0.23779]
[1780443052788,69.3,66293.48,40.2,0.00185,0.0,0.23814]
[1780443058488,69.3,66304.73,40.2,0.00187,0.0,0.24097]
[1780443063525,69.3,66302.32,40.2,0.00187,0.0,0.24036]
[1780443066055,69.3,66303.91,40.2,0.00187,0.0,0.24077]
[1780443067554,69.3,66292.34,40.2,0.00184,0.0,0.23785]
[1780443070243,69.3,66289.41,40.2,0.00184,0.0,0.23712]
[1780443070588,69.3,66254.51,40.2,0.00177,0.0,0.22854]
[1780443071591,69.3,66240.02,40.2,0.00174,0.0,0.22506]
[1780443072676,69.3,66240.02,40.2,0.00174,0.0,0.22506]
[1780443072778,69.3,66227.87,40.2,0.00171,0.0,0.22218]
[1780443073712,69.3,66227.87,40.2,0.00171,0.0,0.22218]
[1780443073957,69.3,66227.87,40.2,0.00171,0.0,0.22218]
[1780443075860,69.3,66226.67,40.2,0.00171,0.0,0.22189]
[1780443075948,69.3,66246.87,40.2,0.00175,0.0,0.2267]
[1780443076912,69.3,66246.87,40.2,0.00175,0.0,0.2267]
[1780443076965,69.3,66272.17,40.2,0.0018,0.0,0.23285]
[1780443077190,69.3,66272.17,40.2,0.0018,0.0,0.23285]
[1780443078742,69.3,66281.84,40.2,0.00182,0.0,0.23524]
[1780443080109,69.3,66287.87,40.2,0.00184,0.0,0.23674]
[1780443079679,69.3,66276.28,40.2,0.00181,0.0,0.23386]
[1780443081761,69.3,66266.33,40.2,0.00179,0.0,0.23142]
[1780443083410,69.3,66265.02,40.2,0.00179,0.0,0.2311]
[1780443083419,69.3,66265.02,40.2,0.00179,0.0,0.2311]
[1780443083709,69.3,66251.68,40.2,0.00176,0.0,0.22786]
[1780443084776,69.3,66251.68,40.2,0.00176,0.0,0.22786]
[1780443085302,69.3,66254.44,40.2,0.00177,0.0,0.22852]
[1780443086786,69.3,66249.79,40.2,0.00176,0.0,0.2274]
[1780443088625,69.3,66252.56,40.2,0.00176,0.0,0.22807]
[1780443089900,69.3,66243.01,40.2,0.00174,0.0,0.22577]
[1780443091397,69.3,66232.66,40.2,0.00172,0.0,0.22331]
[1780443091766,69.3,66214.46,40.2,0.00168,0.0,0.21848]
[1780443092916,69.3,66214.46,40.2,0.00168,0.0,0.21848]
[1780443095928,69.3,66216.99,40.2,0.00169,0.0,0.21907]
[1780443100831,69.3,66234.12,40.2,0.00172,0.0,0.2231]
[1780443105867,69.3,66234.09,40.2,0.00172,0.0,0.22309]
[1780443109899,69.3,66219.17,40.2,0.00169,0.0,0.21958]
[1780443111912,69.3,66205.65,40.2,0.00167,0.0,0.21644]
[1780443116954,69.3,66203.99,40.2,0.00166,0.0,0.21606]
[1780443121989,69.3,66202.89,40.2,0.00166,0.0,0.21581]
[1780443124122,69.3,66202.28,40.2,0.00166,0.0,0.21567]
[1780443125780,69.3,66188.57,40.2,0.00163,0.0,0.21253]
[1780443126048,69.3,66170.73,40.2,0.0016,0.0,0.2086]
[1780443128593,69.31,66167.43,40.2,0.0016,0.0,0.20804]
[1780443130001,69.31,66172.15,40.2,0.00161,0.0,0.20919]
[1780443131078,69.32,66188.31,40.2,0.00164,0.0,0.21301]
[1780443131606,69.32,66188.31,40.2,0.00164,0.0,0.21301]
[1780443132819,69.32,66189.88,40.2,0.00164,0.0,0.21346]
[1780443134099,69.33,66202.93,40.2,0.00167,0.0,0.21663]
[1780443134625,69.33,66202.93,40.2,0.00167,0.0,0.21663]
[1780443136355,69.33,66214.64,40.2,0.00169,0.0,0.21953]
[1780443137720,69.34,66218.68,40.2,0.0017,0.0,0.22056]
[1780443138643,69.34,66226.75,40.2,0.00172,0.0,0.22246]
[1780443139459,69.34,66227.68,40.2,0.00172,0.0,0.22268]
[1780443139801,69.34,66227.68,40.2,0.00172,0.0,0.22268]
[1780443140156,69.34,66267.45,40.2,0.0018,0.0,0.23226]
[1780443140808,69.34,66267.45,40.2,0.0018,0.0,0.23226]
[1780443141183,69.34,66292.07,40.2,0.00185,0.0,0.23836]
[1780443141721,69.34,66292.07,40.2,0.00185,0.0,0.23836]
[1780443143114,69.34,66287.89,40.2,0.00184,0.0,0.23736]
[1780443143499,69.34,66291.56,40.2,0.00185,0.0,0.23828]
[1780443145765,69.34,66295.0,40.2,0.00186,0.0,0.23919]
[1780443147483,69.34,66292.19,40.2,0.00185,0.0,0.23857]
[1780443148692,69.34,66298.33,40.2,0.00187,0.0,0.24016]
[1780443149908,69.35,66297.23,40.2,0.00186,0.0,0.23997]
[1780443150508,69.35,66294.79,40.2,0.00186,0.0,0.2394]
[1780443151709,69.35,66291.38,40.2,0.00185,0.0,0.23854]
[1780443153857,69.35,66290.06,40.2,0.00184,0.0,0.23763]
[1780443155522,69.35,66300.72,40.2,0.00187,0.0,0.24031]
[1780443159099,69.35,66296.47,40.2,0.00186,0.0,0.23923]
[1780443160782,69.35,66301.58,40.2,0.00187,0.0,0.24052]
[1780443160883,69.35,66317.58,40.2,0.0019,0.0,0.24467]
[1780443161327,69.35,66329.94,40.2,0.00193,0.0,0.24786]
[1780443162496,69.35,66329.94,40.2,0.00193,0.0,0.24786]
[1780443163281,69.35,66332.55,40.2,0.00194,0.0,0.24857]
[1780443163340,69.35,66320.38,40.2,0.00191,0.0,0.24544]
[1780443164485,69.35,66320.38,40.2,0.00191,0.0,0.24544]
[1780443166844,69.35,66318.56,40.2,0.00191,0.0,0.24503]
[1780443166995,69.35,66318.56,40.2,0.00191,0.0,0.24503]
[1780443168506,69.36,66326.1,40.2,0.00192,0.0,0.24704]
[1780443170892,69.36,66334.05,40.2,0.00194,0.0,0.2491]
[1780443172536,69.36,66327.29,40.2,0.00193,0.0,0.24735]
[1780443173028,69.36,66327.29,40.2,0.00193,0.0,0.24735]
[1780443173424,69.36,66303.29,40.2,0.00187,0.0,0.2412]
[1780443174518,69.36,66303.29,40.2,0.00187,0.0,0.2412]
[1780443180503,69.36,66300.71,40.2,0.00187,0.0,0.24055]
[1780443183501,69.36,66313.96,40.2,0.0019,0.0,0.244]
[1780443184513,69.36,66331.17,40.2,0.00194,0.0,0.24849]
[1780443186520,69.36,66360.73,40.2,0.002,0.0,0.25634]
[1780443187259,69.36,66360.73,40.2,0.002,0.0,0.25634]
[1780443189540,69.36,66384.58,40.2,0.00206,0.0,0.2628]
[1780443191554,69.36,66370.69,40.2,0.00203,0.0,0.25903]
[1780443194577,69.36,66388.15,40.2,0.00207,0.0,0.26377]
[1780443198730,69.36,66393.32,40.2,0.00208,0.0,0.26519]
[1780443199659,69.36,66399.69,40.2,0.00209,0.0,0.26695]
[1780443201446,69.36,66412.43,40.2,0.00212,0.0,0.2705]
[1780443204658,69.36,66426.63,40.2,0.00216,0.0,0.2745]
[1780443209699,69.36,66422.31,40.2,0.00215,0.0,0.27328]
[1780443210825,69.36,66422.31,40.2,0.00215,0.0,0.27328]
[1780443210890,69.36,66440.74,40.2,0.00219,0.0,0.27852]
[1780443211785,69.36,66440.74,40.2,0.00219,0.0,0.27852]
[1780443215995,69.36,66445.51,40.2,0.0022,0.0,0.27923]
[1780443221806,69.36,66455.51,40.2,0.00222,0.0,0.28212]
[1780443222832,69.36,66455.51,40.2,0.00222,0.0,0.28212]
[1780443227266,69.36,66452.1,40.2,0.00221,0.0,0.28114]
[1780443229032,69.36,66449.6,40.2,0.00221,0.0,0.28041]
[1780443232458,69.36,66459.66,40.2,0.00223,0.0,0.28333]
[1780443234043,69.36,66461.2,40.2,0.00224,0.0,0.28378]
[1780443235503,69.36,66467.52,40.2,0.00225,0.0,0.28563]
[1780443237089,69.36,66470.42,40.2,0.00226,0.0,0.28648]
[1780443237918,69.36,66488.82,40.2,0.00231,0.0,0.29194]
[1780443238669,69.36,66488.82,40.2,0.00231,0.0,0.29194]
[1780443239133,69.36,66488.82,40.2,0.00231,0.0,0.29194]
[1780443240073,69.36,66479.13,40.2,0.00228,0.0,0.28906]
[1780443245236,69.36,66483.7,40.2,0.00229,0.0,0.29041]
[1780443245977,69.36,66505.38,40.2,0.00235,0.0,0.29693]
[1780443247856,69.36,66498.1,40.2,0.00233,0.0,0.29473]
[1780443249525,69.36,66507.03,40.2,0.00235,0.0,0.29743]
[1780443250914,69.36,66510.44,40.2,0.00236,0.0,0.29847]
[1780443254416,69.36,66513.2,40.2,0.00237,0.0,0.29931]
[1780443255894,69.36,66522.2,40.2,0.00239,0.0,0.30207]
[1780443256688,69.36,66526.64,40.2,0.00241,0.0,0.30344]
[1780443258059,69.36,66530.94,40.2,0.00242,0.0,0.30478]
[1780443258342,69.36,66530.94,40.2,0.00242,0.0,0.30478]
[1780443259073,69.36,66505.69,40.2,0.00235,0.0,0.29703]
[1780443259865,69.36,66505.69,40.2,0.00235,0.0,0.29703]
[1780443261132,69.36,66495.95,40.2,0.00233,0.0,0.29408]
[1780443263729,69.36,66495.73,40.2,0.00232,0.0,0.29401]
[1780443267204,69.36,66488.07,40.2,0.0023,0.0,0.29172]
[1780443270548,69.36,66488.72,40.2,0.00231,0.0,0.29191]
[1780443274177,69.36,66477.02,40.2,0.00227,0.0,0.28775]
[1780443279212,69.36,66478.86,40.2,0.00228,0.0,0.2883]
[1780443280273,69.36,66478.86,40.2,0.00228,0.0,0.2883]
[1780443282768,69.36,66485.1,40.2,0.00229,0.0,0.29015]
[1780443284998,69.36,66480.46,40.2,0.00228,0.0,0.28877]
[1780443286787,69.36,66479.22,40.2,0.00228,0.0,0.2884]
[1780443288166,69.36,66480.73,40.2,0.00228,0.0,0.28885]
[1780443288469,69.36,66478.71,40.2,0.00228,0.0,0.28825]
[1780443289802,69.36,66479.15,40.2,0.00228,0.0,0.28838]
[1780443295325,69.36,66475.8,40.2,0.00227,0.0,0.28739]
[1780443299359,69.36,66463.25,40.2,0.00224,0.0,0.28371]
[1780443304396,69.36,66467.56,40.2,0.00225,0.0,0.28497]
[1780443306847,69.36,66460.11,40.2,0.00223,0.0,0.28279]
[1780443308213,69.36,66461.21,40.2,0.00223,0.0,0.28311]
[1780443313459,69.36,66459.68,40.2,0.00223,0.0,0.28267]
[1780443316480,69.36,66470.8,40.2,0.00226,0.0,0.28592]
[1780443321515,69.36,66475.96,40.2,0.00227,0.0,0.28744]
[1780443325559,69.36,66490.0,40.2,0.0023,0.0,0.29161]
[1780443330596,69.36,66497.92,40.2,0.00232,0.0,0.29398]
[1780443335073,69.36,66499.81,40.2,0.00232,0.0,0.29386]
[1780443340675,69.36,66498.88,40.2,0.00232,0.0,0.29358]
[1780443341681,69.36,66510.11,40.2,0.00235,0.0,0.29698]
[1780443343705,69.36,66525.31,40.2,0.00239,0.0,0.30162]
[1780443344709,69.36,66536.34,40.2,0.00242,0.0,0.30503]
[1780443349752,69.36,66542.5,40.2,0.00244,0.0,0.30695]
[1780443350686,69.36,66542.5,40.2,0.00244,0.0,0.30695]
[1780443351081,69.36,66542.5,40.2,0.00244,0.0,0.30695]
[1780443351101,69.36,66522.55,40.2,0.00238,0.0,0.30077]
[1780443351766,69.36,66508.02,40.2,0.00235,0.0,0.29634]
[1780443354931,69.36,66505.36,40.2,0.00234,0.0,0.29554]
[1780443356069,69.36,66508.93,40.2,0.00235,0.0,0.29662]
[1780443357951,69.36,66502.17,40.2,0.00233,0.0,0.29457]
[1780443360730,69.36,66504.85,40.2,0.00234,0.0,0.29538]
[1780443362179,69.36,66495.54,40.2,0.00231,0.0,0.29258]
[1780443363724,69.36,66487.89,40.2,0.00229,0.0,0.29029]
[1780443365189,69.36,66494.51,40.2,0.00231,0.0,0.29227]
[1780443367891,69.36,66504.45,40.2,0.00234,0.0,0.29526]
[1780443370237,69.36,66503.6,40.2,0.00233,0.0,0.29501]
[1780443371097,69.36,66509.1,40.2,0.00235,0.0,0.29667]
[1780443371167,69.36,66490.74,40.2,0.0023,0.0,0.29114]
[1780443373560,69.36,66483.84,40.2,0.00228,0.0,0.28909]
[1780443378991,69.36,66482.74,40.2,0.00228,0.0,0.28876]
[1780443381009,69.36,66470.91,40.2,0.00225,0.0,0.28528]
[1780443384331,69.36,66461.06,40.2,0.00223,0.0,0.2824]
[1780443390080,69.36,66443.23,40.2,0.00218,0.0,0.27726]
[1780443392093,69.36,66460.84,40.2,0.00222,0.0,0.28167]
[1780443394109,69.36,66475.71,40.2,0.00226,0.0,0.28601]
[1780443399144,69.36,66481.12,40.2,0.00227,0.0,0.28761]
[1780443402165,69.36,66462.58,40.2,0.00222,0.0,0.28217]
[1780443407229,69.36,66452.06,40.2,0.0022,0.0,0.27913]
[1780443409245,69.36,66440.81,40.2,0.00217,0.0,0.27591]
[1780443414280,69.36,66440.0,40.2,0.00217,0.0,0.27568]
[1780443416094,69.36,66439.52,40.2,0.00217,0.0,0.27554]
[1780443416294,69.36,66421.1,40.2,0.00212,0.0,0.27034]
[1780443418318,69.36,66405.9,40.2,0.00209,0.0,0.26611]
[1780443419319,69.36,66389.23,40.2,0.00205,0.0,0.26154]
[1780443419943,69.36,66389.23,40.2,0.00205,0.0,0.26154]
[1780443421636,69.36,66382.26,40.2,0.00203,0.0,0.25965]
[1780443422960,69.36,66389.42,40.2,0.00205,0.0,0.26159]
[1780443428387,69.36,66398.45,40.2,0.00207,0.0,0.26406]
[1780443433428,69.36,66400.48,40.2,0.00207,0.0,0.26462]
[1780443435445,69.36,66375.72,40.2,0.00202,0.0,0.25789]
[1780443435976,69.36,66375.72,40.2,0.00202,0.0,0.25789]
[1780443436452,69.36,66364.08,40.2,0.00199,0.0,0.25478]
[1780443437327,69.36,66364.08,40.2,0.00199,0.0,0.25478]
[1780443437474,69.36,66350.9,40.2,0.00196,0.0,0.25129]
[1780443438721,69.36,66347.15,40.2,0.00195,0.0,0.25031]
[1780443444535,69.36,66350.26,40.2,0.00196,0.0,0.25112]
[1780443445546,69.36,66338.2,40.2,0.00193,0.0,0.24797]
[1780443446553,69.36,66326.96,40.2,0.00191,0.0,0.24507]
[1780443450581,69.36,66341.8,40.2,0.00194,0.0,0.24891]
[1780443451390,69.36,66341.8,40.2,0.00194,0.0,0.24891]
[1780443453049,69.36,66347.31,40.2,0.00195,0.0,0.24974]
[1780443455327,69.36,66350.04,40.2,0.00195,0.0,0.25046]
[1780443455616,69.36,66368.83,40.2,0.002,0.0,0.25542]
[1780443456623,69.36,66381.47,40.2,0.00203,0.0,0.25881]
[1780443456778,69.36,66381.47,40.2,0.00203,0.0,0.25881]
[1780443458319,69.36,66383.18,40.2,0.00203,0.0,0.25927]
[1780443459278,69.36,66384.73,40.2,0.00203,0.0,0.25969]
[1780443460754,69.36,66374.15,40.2,0.00201,0.0,0.25685]
[1780443462421,69.36,66369.24,40.2,0.002,0.0,0.25553]
[1780443463767,69.36,66368.58,40.2,0.002,0.0,0.25536]
[1780443467017,69.36,66368.53,40.2,0.002,0.0,0.25534]
[1780443468792,69.36,66378.69,40.2,0.00202,0.0,0.25806]
[1780443474751,69.36,66379.67,40.2,0.00202,0.0,0.25833]
[1780443479786,69.36,66386.9,40.2,0.00204,0.0,0.26028]
[1780443481802,69.36,66371.21,40.2,0.002,0.0,0.25606]
[1780443486838,69.36,66379.32,40.2,0.00202,0.0,0.25823]
[1780443491879,69.36,66394.3,40.2,0.00206,0.0,0.26229]
[1780443493711,69.36,66394.3,40.2,0.00206,0.0,0.26229]
[1780443492887,69.36,66408.11,40.2,0.00209,0.0,0.26608]
[1780443494626,69.36,66428.07,40.2,0.00214,0.0,0.27165]
[1780443497555,69.36,66423.95,40.2,0.00213,0.0,0.27049]
[1780443497656,69.36,66436.05,40.2,0.00215,0.0,0.2739]
[1780443497927,69.36,66448.42,40.2,0.00218,0.0,0.27742]
[1780443499291,69.36,66448.42,40.2,0.00218,0.0,0.27742]
[1780443500564,69.36,66449.88,40.2,0.00219,0.0,0.27784]
[1780443502223,69.36,66451.24,40.2,0.00219,0.0,0.27823]
[1780443503593,69.36,66454.27,40.2,0.0022,0.0,0.2791]
[1780443506613,69.36,66465.83,40.2,0.00223,0.0,0.28245]
[1780443507973,69.36,66455.93,40.2,0.0022,0.0,0.27958]
[1780443509748,69.36,66464.3,40.2,0.00222,0.0,0.282]
[1780443512531,69.36,66457.02,40.2,0.0022,0.0,0.27923]
[1780443513785,69.36,66464.21,40.2,0.00222,0.0,0.28131]
[1780443515306,69.36,66468.98,40.2,0.00223,0.0,0.2827]
[1780443516060,69.36,66490.25,40.2,0.00228,0.0,0.28895]
[1780443516840,69.36,66490.25,40.2,0.00228,0.0,0.28895]
[1780443517991,69.36,66495.05,40.2,0.0023,0.0,0.29038]
[1780443519798,69.36,66488.26,40.2,0.00228,0.0,0.28836]
[1780443521052,69.36,66487.76,40.2,0.00228,0.0,0.28821]
[1780443522818,69.36,66493.95,40.2,0.00229,0.0,0.29005]
[1780443524627,69.36,66494.44,40.2,0.00229,0.0,0.29019]
[1780443525837,69.36,66504.26,40.2,0.00232,0.0,0.29313]
[1780443531166,69.36,66500.56,40.2,0.00231,0.0,0.29202]
[1780443536201,69.36,66499.74,40.2,0.00231,0.0,0.29178]
[1780443541236,69.36,66501.86,40.2,0.00231,0.0,0.29241]
[1780443543250,69.36,66515.89,40.2,0.00235,0.0,0.29664]
[1780443544258,69.36,66528.74,40.2,0.00238,0.0,0.30057]
[1780443545265,69.36,66517.32,40.2,0.00235,0.0,0.29708]
[1780443550300,69.36,66503.99,40.2,0.00232,0.0,0.29305]
[1780443552302,69.36,66506.11,40.2,0.00232,0.0,0.29369]
[1780443557389,69.36,66517.4,40.2,0.00235,0.0,0.2971]
[1780443560206,69.36,66510.61,40.2,0.00234,0.0,0.29504]
[1780443561472,69.36,66510.27,40.2,0.00234,0.0,0.29494]
[1780443562237,69.36,66516.39,40.2,0.00235,0.0,0.2968]
[1780443564906,69.36,66517.04,40.2,0.00235,0.0,0.29699]
[1780443565414,69.36,66500.43,40.2,0.00231,0.0,0.29198]
[1780443566986,69.36,66494.36,40.2,0.00229,0.0,0.29017]
[1780443567466,69.36,66475.75,40.2,0.00225,0.0,0.28467]
[1780443569453,69.36,66462.97,40.2,0.00222,0.0,0.28095]
[1780443574489,69.36,66474.18,40.2,0.00224,0.0,0.28354]
[1780443579524,69.36,66473.54,40.2,0.00224,0.0,0.28335]
[1780443584559,69.36,66476.35,40.2,0.00224,0.0,0.28417]
[1780443589594,69.36,66467.17,40.2,0.00222,0.0,0.2815]
[1780443594629,69.36,66470.64,40.2,0.00223,0.0,0.28251]
[1780443599665,69.36,66466.34,40.2,0.00222,0.0,0.28126]
[1780443602689,69.36,66453.82,40.2,0.00219,0.0,0.27765]
[1780443605710,69.36,66470.08,40.2,0.00223,0.0,0.28235]
[1780443607709,69.36,66474.71,40.2,0.00224,0.0,0.2837]
[1780443608231,69.36,66468.37,40.2,0.00222,0.0,0.28185]
[1780443613766,69.36,66474.79,40.2,0.00224,0.0,0.28372]
[1780443618802,69.36,66478.64,40.2,0.00225,0.0,0.28485]
[1780443623838,69.36,66476.14,40.2,0.00224,0.0,0.28411]
[1780443627877,69.36,66464.23,40.2,0.00221,0.0,0.28065]
[1780443630950,69.36,66465.99,40.2,0.00222,0.0,0.28116]
[1780443632906,69.36,66451.62,40.2,0.00218,0.0,0.27636]
[1780443637243,69.36,66446.8,40.2,0.00217,0.0,0.27499]
[1780443642976,69.36,66455.0,40.2,0.00219,0.0,0.27733]
[1780443648015,69.36,66455.28,40.2,0.00219,0.0,0.27741]
[1780443650026,69.36,66470.4,40.2,0.00222,0.0,0.28177]
[1780443653047,69.36,66481.63,40.2,0.00225,0.0,0.28505]
[1780443658083,69.36,66485.34,40.2,0.00226,0.0,0.28614]
[1780443660072,69.36,66486.36,40.2,0.00226,0.0,0.28644]
[1780443660184,69.36,66467.38,40.2,0.00222,0.0,0.28089]
[1780443662912,69.36,66462.49,40.2,0.0022,0.0,0.27948]
[1780443666031,69.36,66464.54,40.2,0.00221,0.0,0.28007]
[1780443667149,69.36,66486.19,40.2,0.00226,0.0,0.28639]
[1780443668389,69.36,66486.19,40.2,0.00226,0.0,0.28639]
[1780443670370,69.36,66486.74,40.2,0.00226,0.0,0.28655]
[1780443671180,69.36,66505.42,40.2,0.00231,0.0,0.2921]
[1780443672124,69.36,66505.42,40.2,0.00231,0.0,0.2921]
[1780443672186,69.36,66463.86,40.2,0.00221,0.0,0.27988]
[1780443672939,69.36,66463.86,40.2,0.00221,0.0,0.27988]
[1780443674775,69.36,66460.38,40.2,0.0022,0.0,0.27887]
[1780443674858,69.36,66471.17,40.2,0.00223,0.0,0.28199]
[1780443676257,69.36,66469.67,40.2,0.00222,0.0,0.28156]
[1780443677783,69.36,66467.37,40.2,0.00222,0.0,0.28089]
[1780443678556,69.36,66465.52,40.2,0.00221,0.0,0.28035]
[1780443679946,69.36,66455.7,40.2,0.00219,0.0,0.27753]
[1780443681380,69.36,66453.47,40.2,0.00218,0.0,0.27689]
[1780443682965,69.36,66462.27,40.2,0.0022,0.0,0.27942]
[1780443687275,69.36,66465.11,40.2,0.00221,0.0,0.28024]
[1780443691019,69.36,66474.34,40.2,0.00223,0.0,0.28292]
[1780443693586,69.36,66468.29,40.2,0.00221,0.0,0.28049]
[1780443693593,69.36,66455.54,40.2,0.00218,0.0,0.27682]
[1780443695019,69.36,66450.57,40.2,0.00217,0.0,0.2754]
[1780443695359,69.36,66462.67,40.2,0.0022,0.0,0.27887]
[1780443696164,69.36,66462.67,40.2,0.0022,0.0,0.27887]
[1780443698031,69.36,66470.77,40.2,0.00222,0.0,0.28121]
[1780443698389,69.36,66470.77,40.2,0.00222,0.0,0.28121]
[1780443699388,69.36,66456.77,40.2,0.00218,0.0,0.27717]
[1780443700049,69.36,66456.77,40.2,0.00218,0.0,0.27717]
[1780443701313,69.36,66453.66,40.2,0.00218,0.0,0.27628]
[1780443702028,69.36,66451.88,40.2,0.00217,0.0,0.27578]
[1780443703060,69.36,66453.69,40.2,0.00218,0.0,0.27629]
[1780443704541,69.36,66457.47,40.2,0.00219,0.0,0.27737]
[1780443706077,69.36,66464.09,40.2,0.0022,0.0,0.27928]
[1780443708794,69.36,66463.95,40.2,0.0022,0.0,0.27924]
[1780443714495,69.36,66469.94,40.2,0.00222,0.0,0.28097]
[1780443717515,69.36,66457.32,40.2,0.00219,0.0,0.27733]
[1780443722551,69.36,66464.63,40.2,0.0022,0.0,0.27943]
[1780443727607,69.36,66456.59,40.2,0.00218,0.0,0.27712]
[1780443732642,69.36,66452.36,40.2,0.00217,0.0,0.27591]
[1780443737697,69.36,66442.29,40.2,0.00215,0.0,0.27305]
[1780443741691,69.36,66434.08,40.2,0.00213,0.0,0.27074]
[1780443741759,69.36,66394.94,40.2,0.00204,0.0,0.25995]
[1780443744801,69.36,66417.74,40.2,0.00209,0.0,0.26619]
[1780443745719,69.36,66417.74,40.2,0.00209,0.0,0.26619]
[1780443746116,69.36,66407.86,40.2,0.00207,0.0,0.26347]
[1780443746698,69.36,66407.86,40.2,0.00207,0.0,0.26347]
[1780443751552,69.36,66417.79,40.2,0.00209,0.0,0.2662]
[1780443752866,69.36,66446.46,40.2,0.00215,0.0,0.27358]
[1780443753100,69.36,66446.46,40.2,0.00215,0.0,0.27358]
[1780443754563,69.36,66448.57,40.2,0.00216,0.0,0.27418]
[1780443756103,69.36,66463.32,40.2,0.0022,0.0,0.27839]
[1780443759522,69.36,66466.12,40.2,0.0022,0.0,0.2792]
[1780443761126,69.36,66478.22,40.2,0.00223,0.0,0.2827]
[1780443762696,69.36,66475.8,40.2,0.00223,0.0,0.282]
[1780443763944,69.36,66495.11,40.2,0.00228,0.0,0.28766]
[1780443764401,69.36,66495.11,40.2,0.00228,0.0,0.28766]
[1780443766157,69.36,66501.55,40.2,0.00229,0.0,0.28957]
[1780443767429,69.36,66498.12,40.2,0.00228,0.0,0.28855]
[1780443773012,69.36,66507.71,40.2,0.00231,0.0,0.29141]
[1780443778045,69.36,66513.11,40.2,0.00232,0.0,0.29303]
[1780443780561,69.36,66513.42,40.2,0.00232,0.0,0.29312]
[1780443781347,69.36,66541.0,40.2,0.00239,0.0,0.30152]
[1780443782317,69.36,66541.0,40.2,0.00239,0.0,0.30152]
[1780443783015,69.36,66541.0,40.2,0.00239,0.0,0.30152]
[1780443784381,69.36,66546.61,40.2,0.00241,0.0,0.30325]
[1780443787390,69.36,66557.46,40.2,0.00244,0.0,0.30663]
[1780443793206,69.36,66552.49,40.2,0.00243,0.0,0.30508]
[1780443795224,69.36,66564.66,40.2,0.00246,0.0,0.30888]
[1780443800259,69.36,66563.56,40.2,0.00246,0.0,0.30854]
[1780443801780,69.36,66563.56,40.2,0.00246,0.0,0.30854]
[1780443802278,69.36,66534.92,40.2,0.00238,0.0,0.29965]
[1780443804950,69.36,66531.19,40.2,0.00237,0.0,0.29851]
[1780443805302,69.36,66517.62,40.2,0.00233,0.0,0.29439]
[1780443806775,69.36,66517.62,40.2,0.00233,0.0,0.29439]
[1780443807966,69.36,66515.73,40.2,0.00233,0.0,0.29382]
[1780443809664,69.36,66517.7,40.2,0.00233,0.0,0.29441]
[1780443810996,69.36,66526.77,40.2,0.00236,0.0,0.29716]
[1780443813890,69.36,66527.2,40.2,0.00235,0.0,0.29659]
[1780443814459,69.36,66529.41,40.2,0.00236,0.0,0.29727]
[1780443814563,69.36,66541.91,40.2,0.00239,0.0,0.30109]
[1780443816383,69.36,66528.1,40.2,0.00235,0.0,0.29687]
[1780443821560,69.36,66532.51,40.2,0.00237,0.0,0.29821]
[1780443821813,69.36,66532.51,40.2,0.00237,0.0,0.29821]
[1780443822364,69.36,66533.66,40.2,0.00237,0.0,0.29856]
[1780443822430,69.36,66516.43,40.2,0.00232,0.0,0.29334]
[1780443824257,69.36,66510.52,40.2,0.00231,0.0,0.29156]
[1780443824565,69.36,66510.52,40.2,0.00231,0.0,0.29156]
[1780443826255,69.36,66509.61,40.2,0.00231,0.0,0.29129]
[1780443831491,69.36,66509.95,40.2,0.00231,0.0,0.29139]
[1780443836529,69.36,66510.34,40.2,0.00231,0.0,0.29151]
[1780443841562,69.36,66512.15,40.2,0.00231,0.0,0.29205]
[1780443845674,69.36,66516.98,40.2,0.00233,0.0,0.2935]
[1780443845699,69.36,66534.76,40.2,0.00237,0.0,0.2989]
[1780443848465,69.36,66540.81,40.2,0.00239,0.0,0.30075]
[1780443848614,69.36,66552.54,40.2,0.00242,0.0,0.30438]
[1780443849421,69.36,66552.54,40.2,0.00242,0.0,0.30438]
[1780443850646,69.36,66559.44,40.2,0.00244,0.0,0.30653]
[1780443855665,69.36,66574.1,40.2,0.00248,0.0,0.31114]
[1780443860706,69.36,66585.03,40.2,0.00251,0.0,0.31462]
[1780443862724,69.36,66571.46,40.2,0.00247,0.0,0.31031]
[1780443865915,69.36,66576.62,40.2,0.00249,0.0,0.31194]
[1780443865932,69.36,66590.68,40.2,0.00252,0.0,0.31643]
[1780443867239,69.36,66596.42,40.2,0.00254,0.0,0.31828]
[1780443869080,69.36,66599.82,40.2,0.00255,0.0,0.31938]
[1780443870622,69.36,66607.94,40.2,0.00257,0.0,0.32201]
[1780443871822,69.36,66617.28,40.2,0.0026,0.0,0.32507]
[1780443873603,69.36,66616.55,40.2,0.00259,0.0,0.32408]
[1780443876513,69.36,66618.74,40.2,0.0026,0.0,0.3248]
[1780443876831,69.36,66632.02,40.2,0.00264,0.0,0.32919]
[1780443877964,69.36,66632.02,40.2,0.00264,0.0,0.32919]
[1780443882942,69.36,66630.35,40.2,0.00263,0.0,0.32864]
[1780443884463,69.36,66621.85,40.2,0.00261,0.0,0.32583]
[1780443885783,69.36,66626.37,40.2,0.00262,0.0,0.32732]
[1780443886922,69.36,66645.2,40.2,0.00267,0.0,0.3336]
[1780443887754,69.36,66645.2,40.2,0.00267,0.0,0.3336]
[1780443889072,69.36,66646.96,40.2,0.00268,0.0,0.33419]
[1780443890776,69.36,66637.01,40.2,0.00265,0.0,0.33086]
[1780443893476,69.36,66645.21,40.2,0.00267,0.0,0.3336]
[1780443894795,69.36,66644.19,40.2,0.00267,0.0,0.33326]
[1780443900025,69.36,66632.74,40.2,0.00264,0.0,0.32943]
[1780443901032,69.36,66620.21,40.2,0.0026,0.0,0.32529]
[1780443901612,69.36,66620.21,40.2,0.0026,0.0,0.32529]
[1780443902053,69.36,66596.73,40.2,0.00254,0.0,0.31764]
[1780443902768,69.36,66596.73,40.2,0.00254,0.0,0.31764]
[1780443903896,69.36,66591.26,40.2,0.00252,0.0,0.31588]
[1780443905391,69.36,66588.13,40.2,0.00251,0.0,0.31488]
[1780443905593,69.36,66588.13,40.2,0.00251,0.0,0.31488]
[1780443907099,69.36,66603.98,40.2,0.00256,0.0,0.31998]
[1780443907417,69.36,66603.98,40.2,0.00256,0.0,0.31998]
[1780443908105,69.36,66622.81,40.2,0.00261,0.0,0.32614]
[1780443909117,69.36,66635.48,40.2,0.00265,0.0,0.33034]
[1780443909424,69.36,66635.48,40.2,0.00265,0.0,0.33034]
[1780443910122,69.36,66624.62,40.2,0.00261,0.0,0.32674]
[1780443910733,69.36,66624.62,40.2,0.00261,0.0,0.32674]
[1780443913516,69.36,66625.17,40.2,0.00262,0.0,0.32692]
[1780443915767,69.36,66633.18,40.2,0.00264,0.0,0.32958]
[1780443916903,69.36,66639.92,40.2,0.00266,0.0,0.33183]
[1780443919108,69.36,66638.09,40.2,0.00265,0.0,0.33122]
[1780443920938,69.36,66644.13,40.2,0.00267,0.0,0.33324]
[1780443923937,69.36,66656.54,40.2,0.00271,0.0,0.33743]
[1780443931272,69.36,66657.36,40.2,0.0027,0.0,0.33694]
[1780443935605,69.36,66651.33,40.2,0.00269,0.0,0.3349]
[1780443939183,69.36,66643.16,40.2,0.00266,0.0,0.33215]
[1780443940533,69.36,66633.11,40.2,0.00263,0.0,0.3288]
[1780443942172,69.36,66638.53,40.2,0.00265,0.0,0.3306]
[1780443947409,69.36,66634.78,40.2,0.00264,0.0,0.32935]
[1780443950430,69.36,66623.85,40.2,0.00261,0.0,0.32573]
[1780443955467,69.36,66634.5,40.2,0.00264,0.0,0.32926]
[1780443960504,69.36,66635.89,40.2,0.00264,0.0,0.32972]
[1780443965560,69.36,66636.57,40.2,0.00264,0.0,0.32995]
[1780443970598,69.36,66636.87,40.2,0.00264,0.0,0.33005]
[1780443975633,69.36,66627.49,40.2,0.00262,0.0,0.32694]
[1780443979665,69.36,66638.42,40.2,0.00265,0.0,0.33057]
[1780443985706,69.36,66639.8,40.2,0.00265,0.0,0.33103]
[1780443990742,69.36,66634.0,40.2,0.00264,0.0,0.32909]
[1780443995777,69.36,66634.52,40.2,0.00263,0.0,0.32851]
[1780444000812,69.36,66634.96,40.2,0.00263,0.0,0.32866]
[1780444005847,69.36,66628.43,40.2,0.00261,0.0,0.32649]
[1780444010882,69.36,66632.16,40.2,0.00262,0.0,0.32773]
[1780444015917,69.36,66633.01,40.2,0.00263,0.0,0.32801]
[1780444020955,69.36,66634.57,40.2,0.00263,0.0,0.32853]
[1780444021891,69.36,66634.57,40.2,0.00263,0.0,0.32853]
[1780444025439,69.36,66630.44,40.2,0.00262,0.0,0.32716]
[1780444026129,69.36,66631.41,40.2,0.00262,0.0,0.32748]
[1780444026433,69.36,66630.29,40.2,0.00262,0.0,0.32711]
[1780444032240,69.36,66625.37,40.2,0.00261,0.0,0.32548]
[1780444035058,69.36,66626.4,40.2,0.00261,0.0,0.32582]
[1780444037647,69.36,66623.56,40.2,0.0026,0.0,0.32489]
[1780444043317,69.36,66627.92,40.2,0.00261,0.0,0.32632]
[1780444048352,69.36,66629.45,40.2,0.00262,0.0,0.32683]
[1780444053387,69.36,66633.32,40.2,0.00262,0.0,0.32736]
[1780444058421,69.36,66630.82,40.2,0.00262,0.0,0.32653]
[1780444063457,69.36,66629.51,40.2,0.00261,0.0,0.3261]
[1780444069245,69.36,66633.47,40.2,0.00262,0.0,0.32741]
[1780444069499,69.36,66654.36,40.2,0.00268,0.0,0.33439]
[1780444071907,69.36,66659.1,40.2,0.0027,0.0,0.33599]
[1780444072124,69.36,66659.1,40.2,0.0027,0.0,0.33599]
[1780444072322,69.36,66659.1,40.2,0.0027,0.0,0.33599]
[1780444073974,69.36,66678.02,40.2,0.00275,0.0,0.34244]
[1780444074141,69.36,66678.02,40.2,0.00275,0.0,0.34244]
[1780444076102,69.36,66694.14,40.2,0.0028,0.0,0.34803]
[1780444077299,69.36,66696.88,40.2,0.00281,0.0,0.34899]
[1780444079319,69.36,66686.21,40.2,0.00278,0.0,0.34527]
[1780444080425,69.36,66685.77,40.2,0.00278,0.0,0.34512]
[1780444083075,69.36,66686.63,40.2,0.00278,0.0,0.34542]
[1780444084450,69.36,66687.81,40.2,0.00278,0.0,0.34583]
[1780444093671,69.36,66677.82,40.2,0.00275,0.0,0.34238]
[1780444098706,69.36,66688.21,40.2,0.00279,0.0,0.34597]
[1780444102733,69.36,66699.83,40.2,0.00282,0.0,0.35002]
[1780444103741,69.36,66711.32,40.2,0.00286,0.0,0.35407]
[1780444108776,69.36,66700.78,40.2,0.00282,0.0,0.35035]
[1780444109714,69.36,66700.78,40.2,0.00282,0.0,0.35035]
[1780444109910,69.36,66700.78,40.2,0.00282,0.0,0.35035]
[1780444109914,69.36,66675.64,40.2,0.00275,0.0,0.34163]
[1780444110793,69.36,66658.74,40.2,0.0027,0.0,0.33586]
[1780444112826,69.36,66655.11,40.2,0.00268,0.0,0.33387]
[1780444113481,69.36,66655.11,40.2,0.00268,0.0,0.33387]
[1780444115814,69.36,66643.84,40.2,0.00265,0.0,0.33009]
[1780444116447,69.36,66643.84,40.2,0.00265,0.0,0.33009]
[1780444117361,69.36,66643.87,40.2,0.00265,0.0,0.3301]
[1780444117450,69.36,66665.92,40.2,0.00271,0.0,0.33753]
[1780444117842,69.36,66683.36,40.2,0.00276,0.0,0.3435]
[1780444120538,69.36,66682.89,40.2,0.00276,0.0,0.34334]
[1780444122247,69.36,66684.62,40.2,0.00277,0.0,0.34394]
[1780444123542,69.36,66684.45,40.2,0.00277,0.0,0.34388]
[1780444123750,69.36,66684.45,40.2,0.00277,0.0,0.34388]
[1780444125260,69.36,66691.59,40.2,0.00279,0.0,0.34635]
[1780444128271,69.36,66678.17,40.2,0.00275,0.0,0.34171]
[1780444128803,69.36,66678.15,40.2,0.00275,0.0,0.34171]
[1780444128920,69.36,66665.68,40.2,0.00271,0.0,0.33745]
[1780444130282,69.36,66665.68,40.2,0.00271,0.0,0.33745]
[1780444134962,69.36,66676.86,40.2,0.00274,0.0,0.34126]
[1780444138609,69.36,66685.87,40.2,0.00277,0.0,0.34437]
[1780444138995,69.36,66699.75,40.2,0.00281,0.0,0.3492]
[1780444140001,69.36,66686.55,40.2,0.00277,0.0,0.3446]
[1780444141007,69.36,66669.76,40.2,0.00272,0.0,0.33884]
[1780444142134,69.36,66669.76,40.2,0.00272,0.0,0.33884]
[1780444142983,69.36,66674.72,40.2,0.00274,0.0,0.34053]
[1780444144639,69.36,66683.3,40.2,0.00276,0.0,0.34348]
[1780444147811,69.36,66684.46,40.2,0.00277,0.0,0.34388]
[1780444149661,69.36,66687.35,40.2,0.00278,0.0,0.34488]
[1780444155141,69.36,66689.9,40.2,0.00278,0.0,0.34576]
[1780444160179,69.36,66699.45,40.2,0.00281,0.0,0.34909]
[1780444165212,69.36,66710.77,40.2,0.00285,0.0,0.35307]
[1780444170247,69.36,66707.69,40.2,0.00284,0.0,0.35199]
[1780444175282,69.36,66690.1,40.2,0.00278,0.0,0.34505]
[1780444180317,69.36,66685.49,40.2,0.00276,0.0,0.34345]
[1780444185352,69.36,66681.36,40.2,0.00275,0.0,0.34203]
[1780444190387,69.36,66684.62,40.2,0.00276,0.0,0.34315]
[1780444191173,69.36,66684.62,40.2,0.00276,0.0,0.34315]
[1780444194076,69.36,66695.21,40.2,0.00279,0.0,0.34682]
[1780444199450,69.36,66685.97,40.2,0.00277,0.0,0.34362]
[1780444204500,69.36,66678.4,40.2,0.00274,0.0,0.34101]
[1780444205208,69.36,66678.4,40.2,0.00274,0.0,0.34101]
[1780444208957,69.36,66688.56,40.2,0.00277,0.0,0.34451]
[1780444210405,69.36,66696.26,40.2,0.0028,0.0,0.34719]
[1780444211980,69.36,66699.91,40.2,0.00281,0.0,0.34846]
[1780444213586,69.36,66680.18,40.2,0.00275,0.0,0.34162]
[1780444213680,69.36,66680.18,40.2,0.00275,0.0,0.34162]
[1780444213998,69.36,66680.18,40.2,0.00275,0.0,0.34162]
[1780444223656,69.36,66686.79,40.2,0.00277,0.0,0.3439]
[1780444228694,69.36,66681.13,40.2,0.00275,0.0,0.34195]
[1780444233729,69.36,66682.1,40.2,0.00275,0.0,0.3415]
[1780444238764,69.36,66671.28,40.2,0.00272,0.0,0.3378]
[1780444243800,69.36,66677.89,40.2,0.00274,0.0,0.34006]
[1780444247472,69.36,66679.19,40.2,0.00274,0.0,0.3405]
[1780444248835,69.36,66693.77,40.2,0.00278,0.0,0.34553]
[1780444253870,69.36,66687.83,40.2,0.00277,0.0,0.34348]
[1780444255884,69.36,66673.41,40.2,0.00272,0.0,0.33853]
[1780444260919,69.36,66672.71,40.2,0.00272,0.0,0.33829]
[1780444263250,69.36,66671.62,40.2,0.00272,0.0,0.33792]
[1780444268993,69.36,66660.65,40.2,0.00268,0.0,0.3342]
[1780444271911,69.36,66656.26,40.2,0.00267,0.0,0.33272]
[1780444274841,69.36,66650.1,40.2,0.00265,0.0,0.33066]
[1780444281084,69.36,66650.09,40.2,0.00265,0.0,0.33066]
[1780444283457,69.36,66650.13,40.2,0.00265,0.0,0.33067]
[1780444286684,69.36,66651.99,40.2,0.00266,0.0,0.33129]
[1780444288334,69.36,66651.61,40.2,0.00266,0.0,0.33117]
[1780444289706,69.36,66650.88,40.2,0.00266,0.0,0.33092]
[1780444292714,69.36,66640.25,40.2,0.00262,0.0,0.32663]
[1780444298204,69.36,66652.3,40.2,0.00265,0.0,0.33063]
[1780444303239,69.36,66654.26,40.2,0.00266,0.0,0.33129]
[1780444308279,69.36,66663.72,40.2,0.00269,0.0,0.33447]
[1780444313314,69.36,66666.83,40.2,0.0027,0.0,0.33552]
[1780444318349,69.36,66665.63,40.2,0.00269,0.0,0.33511]
[1780444320363,69.36,66642.85,40.2,0.00263,0.0,0.32749]
[1780444325398,69.36,66637.17,40.2,0.00261,0.0,0.32561]
[1780444330433,69.36,66637.95,40.2,0.00261,0.0,0.3259]
[1780444335467,69.37,66625.89,40.2,0.00258,0.0,0.32196]
[1780444340503,69.37,66618.52,40.2,0.00256,0.0,0.31961]
[1780444345538,69.37,66618.07,40.2,0.00256,0.0,0.31953]
[1780444350577,69.37,66631.35,40.2,0.0026,0.0,0.32395]
[1780444355614,69.37,66631.92,40.2,0.00259,0.0,0.32342]
[1780444360649,69.37,66625.21,40.2,0.00257,0.0,0.32128]
[1780444365684,69.37,66621.8,40.2,0.00256,0.0,0.32024]
[1780444370719,69.38,66624.47,40.2,0.00257,0.0,0.32118]
[1780444375754,69.38,66634.98,40.2,0.0026,0.0,0.32467]
[1780444380789,69.38,66639.03,40.2,0.00261,0.0,0.32604]
[1780444385826,69.38,66651.23,40.2,0.00265,0.0,0.3301]
[1780444390861,69.38,66654.84,40.2,0.00266,0.0,0.33131]
[1780444395896,69.38,66644.87,40.2,0.00263,0.0,0.32798]
[1780444400931,69.38,66634.95,40.2,0.0026,0.0,0.32473]
[1780444405967,69.38,66630.28,40.2,0.00259,0.0,0.32322]
[1780444411002,69.38,66625.25,40.2,0.00257,0.0,0.32089]
[1780444416782,69.38,66622.94,40.2,0.00256,0.0,0.32019]
[1780444422079,69.39,66616.21,40.2,0.00255,0.0,0.31813]
[1780444426108,69.39,66627.64,40.2,0.00258,0.0,0.3219]
[1780444431143,69.39,66629.83,40.2,0.00259,0.0,0.32267]
[1780444432506,69.39,66629.83,40.2,0.00259,0.0,0.32267]
[1780444433559,69.39,66630.6,40.2,0.00259,0.0,0.32293]
[1780444435176,69.39,66649.52,40.2,0.00264,0.0,0.32919]
[1780444440211,69.39,66661.46,40.2,0.00268,0.0,0.33319]
[1780444445246,69.39,66661.25,40.2,0.00268,0.0,0.33312]
[1780444450281,69.39,66669.45,40.2,0.0027,0.0,0.33588]
[1780444453027,69.39,66662.29,40.2,0.00268,0.0,0.33347]
[1780444455991,69.39,66663.2,40.2,0.00268,0.0,0.33377]
[1780444458286,69.39,66665.09,40.2,0.00269,0.0,0.33441]
[1780444460155,69.39,66666.55,40.2,0.00269,0.0,0.3349]
[1780444461999,69.39,66672.52,40.2,0.00271,0.0,0.33693]
[1780444463175,69.39,66670.71,40.2,0.0027,0.0,0.33631]
[1780444468137,69.39,66669.57,40.2,0.0027,0.0,0.33592]
[1780444469553,69.39,66679.61,40.2,0.00273,0.0,0.33934]
[1780444471375,69.39,66684.13,40.2,0.00274,0.0,0.34089]
[1780444472570,69.39,66686.19,40.2,0.00275,0.0,0.34081]
[1780444478499,69.39,66682.34,40.2,0.00273,0.0,0.3395]
[1780444483531,69.39,66679.13,40.2,0.00272,0.0,0.3384]
[1780444488566,69.39,66672.68,40.2,0.0027,0.0,0.33621]
[1780444493603,69.39,66684.83,40.2,0.00274,0.0,0.34035]
[1780444496624,69.39,66695.73,40.2,0.00277,0.0,0.3441]
[1780444501662,69.39,66701.44,40.2,0.00279,0.0,0.34608]
[1780444502669,69.39,66690.59,40.2,0.00276,0.0,0.34233]
[1780444507704,69.39,66696.32,40.2,0.00278,0.0,0.3443]
[1780444512739,69.39,66701.98,40.2,0.00279,0.0,0.34627]
[1780444515764,69.39,66683.47,40.2,0.00274,0.0,0.33988]
[1780444520798,69.39,66681.03,40.2,0.00273,0.0,0.33905]
[1780444525833,69.39,66682.16,40.2,0.00273,0.0,0.33943]
[1780444530868,69.39,66685.79,40.2,0.00274,0.0,0.34068]
[1780444535909,69.39,66686.22,40.2,0.00274,0.0,0.34004]
[1780444540944,69.39,66686.63,40.2,0.00274,0.0,0.34018]
[1780444545979,69.39,66686.52,40.2,0.00274,0.0,0.34015]
[1780444550008,69.39,66697.32,40.2,0.00277,0.0,0.34386]
[1780444553028,69.39,66708.36,40.2,0.00281,0.0,0.3477]
[1780444556049,69.39,66724.87,40.2,0.00286,0.0,0.3535]
[1780444561085,69.39,66730.41,40.2,0.00287,0.0,0.35547]
[1780444566123,69.39,66720.76,40.2,0.00284,0.0,0.35205]
[1780444571159,69.39,66721.11,40.2,0.00285,0.0,0.35217]
[1780444576193,69.39,66722.25,40.2,0.00285,0.0,0.35258]
[1780444581228,69.39,66729.46,40.2,0.00287,0.0,0.35513]
[1780444586267,69.39,66746.5,40.2,0.00293,0.0,0.36123]
[1780444591302,69.39,66750.59,40.2,0.00293,0.0,0.36189]
[1780444596337,69.39,66759.82,40.2,0.00296,0.0,0.36524]
[1780444601378,69.39,66764.33,40.2,0.00298,0.0,0.36688]
[1780444606412,69.39,66760.49,40.2,0.00296,0.0,0.36548]
[1780444611447,69.39,66760.07,40.2,0.00296,0.0,0.36533]
[1780444616483,69.39,66763.82,40.2,0.00297,0.0,0.3667]
[1780444618497,69.39,66747.2,40.2,0.00292,0.0,0.36067]
[1780444623533,69.39,66742.1,40.2,0.00291,0.0,0.35883]
[1780444628567,69.39,66742.85,40.2,0.00291,0.0,0.3591]
[1780444633603,69.39,66740.75,40.2,0.0029,0.0,0.35835]
[1780444638638,69.39,66741.52,40.2,0.0029,0.0,0.35862]
[1780444643673,69.39,66747.73,40.2,0.00292,0.0,0.36086]
[1780444648709,69.39,66746.52,40.2,0.00292,0.0,0.36042]
[1780444653744,69.39,66741.29,40.2,0.0029,0.0,0.35773]
[1780444658779,69.39,66743.39,40.2,0.0029,0.0,0.35848]
[1780444663813,69.39,66743.95,40.2,0.0029,0.0,0.35868]
[1780444668849,69.39,66754.59,40.2,0.00294,0.0,0.36252]
[1780444673884,69.39,66752.7,40.2,0.00293,0.0,0.36183]
[1780444677545,69.39,66757.23,40.2,0.00295,0.0,0.36347]
[1780444678791,69.39,66765.2,40.2,0.00297,0.0,0.36637]
[1780444681246,69.39,66767.72,40.2,0.00298,0.0,0.36729]
[1780444681822,69.39,66767.72,40.2,0.00298,0.0,0.36729]
[1780444688995,69.39,66769.53,40.2,0.00299,0.0,0.36796]
[1780444694033,69.39,66774.73,40.2,0.003,0.0,0.36987]
[1780444698063,69.39,66745.19,40.2,0.00291,0.0,0.35913]
[1780444699070,69.39,66720.49,40.2,0.00283,0.0,0.35035]
[1780444704106,69.39,66725.17,40.2,0.00285,0.0,0.352]
[1780444707127,69.39,66738.17,40.2,0.00289,0.0,0.35661]
[1780444712173,69.39,66719.91,40.2,0.00282,0.0,0.34935]
[1780444716205,69.39,66696.47,40.2,0.00275,0.0,0.34121]
[1780444719226,69.39,66681.49,40.2,0.00271,0.0,0.3361]
[1780444724266,69.39,66679.91,40.2,0.0027,0.0,0.33556]
[1780444729300,69.39,66681.35,40.2,0.00271,0.0,0.33605]
[1780444734335,69.39,66681.67,40.2,0.00271,0.0,0.33616]
[1780444739369,69.39,66673.72,40.2,0.00268,0.0,0.33347]
[1780444744404,69.39,66672.84,40.2,0.00268,0.0,0.33318]
[1780444746421,69.39,66688.63,40.2,0.00273,0.0,0.33853]
[1780444751455,69.39,66685.43,40.2,0.00272,0.0,0.33744]
[1780444756491,69.39,66668.93,40.2,0.00267,0.0,0.33186]
[1780444761526,69.39,66667.69,40.2,0.00267,0.0,0.33145]
[1780444766561,69.39,66666.88,40.2,0.00266,0.0,0.33117]
[1780444771596,69.39,66665.02,40.2,0.00265,0.0,0.32979]
[1780444776633,69.39,66671.32,40.2,0.00267,0.0,0.3319]
[1780444781667,69.39,66671.58,40.2,0.00267,0.0,0.33198]
[1780444786703,69.39,66670.31,40.2,0.00267,0.0,0.33156]
[1780444791743,69.39,66670.22,40.2,0.00267,0.0,0.33153]
[1780444796775,69.39,66671.09,40.2,0.00267,0.0,0.33182]
[1780444799795,69.39,66671.66,40.2,0.00267,0.0,0.33201]
[1780444801823,69.39,66681.76,40.2,0.0027,0.0,0.33542]
[1780444806863,69.39,66676.03,40.2,0.00268,0.0,0.33348]
[1780444811904,69.39,66681.51,40.2,0.0027,0.0,0.33533]
[1780444816939,69.39,66691.63,40.2,0.00273,0.0,0.33877]
[1780444818953,69.39,66674.08,40.2,0.00268,0.0,0.33282]
[1780444823988,69.39,66682.01,40.2,0.0027,0.0,0.3355]
[1780444824995,69.39,66697.46,40.2,0.00275,0.0,0.34077]
[1780444830032,69.39,66697.43,40.2,0.00275,0.0,0.34076]
[1780444832046,69.39,66717.03,40.2,0.0028,0.0,0.34675]
[1780444833058,69.39,66728.82,40.2,0.00284,0.0,0.35088]
[1780444838093,69.39,66745.15,40.2,0.00289,0.0,0.35667]
[1780444842128,69.39,66765.07,40.2,0.00295,0.0,0.36385]
[1780444844144,69.39,66778.22,40.2,0.003,0.0,0.36865]
[1780444846158,69.39,66790.2,40.2,0.00303,0.0,0.37308]
[1780444851203,69.39,66776.7,40.2,0.00299,0.0,0.36809]
[1780444856239,69.39,66771.02,40.2,0.00297,0.0,0.36602]
[1780444856651,69.39,66771.02,40.2,0.00297,0.0,0.36602]
[1780444857253,69.39,66735.51,40.2,0.00286,0.0,0.35324]
[1780444860197,69.39,66744.69,40.2,0.00289,0.0,0.35651]
[1780444860298,69.39,66756.72,40.2,0.00293,0.0,0.36083]
[1780444860550,69.39,66756.72,40.2,0.00293,0.0,0.36083]
[1780444862200,69.39,66766.03,40.2,0.00296,0.0,0.3642]
[1780444864969,69.39,66767.28,40.2,0.00296,0.0,0.36465]
[1780444866742,69.39,66766.69,40.2,0.00296,0.0,0.36444]
[1780444867353,69.39,66722.14,40.2,0.00282,0.0,0.34854]
[1780444867964,69.39,66722.14,40.2,0.00282,0.0,0.34854]
[1780444869833,69.39,66717.62,40.2,0.0028,0.0,0.34696]
[1780444870372,69.39,66728.7,40.2,0.00284,0.0,0.35084]
[1780444875407,69.39,66739.31,40.2,0.00287,0.0,0.35459]
[1780444880442,69.39,66747.3,40.2,0.0029,0.0,0.35744]
[1780444885477,69.39,66742.84,40.2,0.00288,0.0,0.35585]
[1780444890513,69.39,66747.54,40.2,0.0029,0.0,0.35753]
[1780444894540,69.39,66762.61,40.2,0.00294,0.0,0.36213]
[1780444899577,69.39,66745.44,40.2,0.00288,0.0,0.35597]
[1780444903149,69.39,66741.22,40.2,0.00287,0.0,0.35446]
[1780444903606,69.39,66726.35,40.2,0.00282,0.0,0.34921]
[1780444905813,69.39,66729.56,40.2,0.00283,0.0,0.35034]
[1780444911662,69.39,66733.79,40.2,0.00285,0.0,0.35183]
[1780444916703,69.39,66720.73,40.2,0.00281,0.0,0.34725]
[1780444920790,69.39,66706.25,40.2,0.00276,0.0,0.34222]
[1780444926795,69.39,66703.1,40.2,0.00275,0.0,0.34114]
[1780444931832,69.39,66707.15,40.2,0.00276,0.0,0.34253]
[1780444936872,69.39,66696.34,40.2,0.00273,0.0,0.33882]
[1780444941907,69.39,66702.01,40.2,0.00275,0.0,0.34077]
[1780444944791,69.39,66703.56,40.2,0.00275,0.0,0.3413]
[1780444947811,69.39,66693.34,40.2,0.00272,0.0,0.3378]
[1780444949417,69.39,66692.89,40.2,0.00272,0.0,0.33765]
[1780444950831,69.39,66701.51,40.2,0.00275,0.0,0.34059]
[1780444952034,69.39,66705.15,40.2,0.00276,0.0,0.34185]
[1780444953847,69.39,66718.0,40.2,0.00279,0.0,0.3455]
[1780444955938,69.39,66717.29,40.2,0.00279,0.0,0.34526]
[1780444956217,69.39,66717.29,40.2,0.00279,0.0,0.34526]
[1780444956348,69.39,66700.8,40.2,0.00274,0.0,0.33957]
[1780444957518,69.39,66700.8,40.2,0.00274,0.0,0.33957]
[1780444957521,69.39,66682.97,40.2,0.00269,0.0,0.33351]
[1780444958750,69.39,66683.65,40.2,0.00269,0.0,0.33374]
[1780444960505,69.39,66694.36,40.2,0.00272,0.0,0.33737]
[1780444960537,69.39,66694.36,40.2,0.00272,0.0,0.33737]
[1780444964366,69.39,66698.03,40.2,0.00273,0.0,0.33862]
[1780444965277,69.39,66670.65,40.2,0.00265,0.0,0.32938]
[1780444970312,69.39,66661.2,40.2,0.00262,0.0,0.32624]
[1780444972506,69.39,66661.61,40.2,0.00262,0.0,0.32637]
[1780444974221,69.39,66666.1,40.2,0.00264,0.0,0.32786]
[1780444975754,69.39,66665.55,40.2,0.00264,0.0,0.32768]
[1780444977479,69.39,66658.62,40.2,0.00261,0.0,0.32538]
[1780444978771,69.39,66665.08,40.2,0.00263,0.0,0.32752]
[1780444978897,69.39,66665.08,40.2,0.00263,0.0,0.32752]
[1780444980455,69.39,66668.59,40.2,0.00264,0.0,0.32869]
[1780444981105,69.39,66677.83,40.2,0.00267,0.0,0.33178]
[1780444982139,69.39,66682.0,40.2,0.00268,0.0,0.33318]
[1780444984088,69.39,66688.9,40.2,0.0027,0.0,0.33551]
[1780444985203,69.39,66687.37,40.2,0.0027,0.0,0.33499]
[1780444990501,69.39,66685.4,40.2,0.00269,0.0,0.33433]
[1780444995537,69.39,66687.58,40.2,0.0027,0.0,0.33507]
[1780444999565,69.39,66699.95,40.2,0.00274,0.0,0.33928]
[1780445004600,69.39,66689.94,40.2,0.00271,0.0,0.33587]
[1780445009635,69.39,66678.2,40.2,0.00267,0.0,0.3319]
[1780445011649,69.39,66668.27,40.2,0.00264,0.0,0.32782]
[1780445015684,69.39,66653.21,40.2,0.00259,0.0,0.32285]
[1780445016691,69.39,66640.93,40.2,0.00256,0.0,0.31884]
[1780445019712,69.39,66630.04,40.2,0.00253,0.0,0.31532]
[1780445024747,69.39,66649.72,40.2,0.00258,0.0,0.3217]
[1780445029781,69.39,66643.33,40.2,0.00257,0.0,0.31962]
[1780445031796,69.39,66630.49,40.2,0.00253,0.0,0.31547]
[1780445036831,69.39,66626.08,40.2,0.00252,0.0,0.31405]
[1780445041872,69.39,66633.16,40.2,0.00254,0.0,0.31633]
[1780445043513,69.39,66633.16,40.2,0.00254,0.0,0.31633]
[1780445044156,69.39,66638.04,40.2,0.00255,0.0,0.3179]
[1780445049932,69.39,66636.49,40.2,0.00255,0.0,0.3174]
[1780445052953,69.39,66652.24,40.2,0.00259,0.0,0.32253]
[1780445056981,69.39,66666.28,40.2,0.00263,0.0,0.32716]
[1780445062022,69.39,66669.16,40.2,0.00264,0.0,0.32812]
[1780445065043,69.39,66680.94,40.2,0.00267,0.0,0.33205]
[1780445070078,69.39,66678.55,40.2,0.00267,0.0,0.33125]
[1780445071089,69.39,66669.7,40.2,0.00264,0.0,0.32753]
[1780445076124,69.39,66663.51,40.2,0.00262,0.0,0.32548]
[1780445081159,69.39,66664.04,40.2,0.00262,0.0,0.32566]
[1780445084459,69.39,66673.7,40.2,0.00265,0.0,0.32886]
[1780445086114,69.39,66657.31,40.2,0.0026,0.0,0.32344]
[1780445091254,69.39,66656.66,40.2,0.0026,0.0,0.32323]
[1780445096289,69.39,66656.77,40.2,0.0026,0.0,0.32326]
[1780445101327,69.39,66663.37,40.2,0.00262,0.0,0.32544]
[1780445106362,69.39,66663.47,40.2,0.00262,0.0,0.32547]
[1780445111425,69.39,66664.13,40.2,0.00262,0.0,0.32569]
[1780445116466,69.39,66654.44,40.2,0.00259,0.0,0.3225]
[1780445121502,69.39,66652.3,40.2,0.00258,0.0,0.3218]
[1780445126538,69.39,66650.1,40.2,0.00258,0.0,0.32109]
[1780445128558,69.39,66637.83,40.2,0.00254,0.0,0.3171]
[1780445133601,69.39,66634.19,40.2,0.00253,0.0,0.31527]
[1780445135612,69.39,66647.13,40.2,0.00257,0.0,0.31949]
[1780445140652,69.4,66641.93,40.2,0.00255,0.0,0.31789]
[1780445145688,69.4,66643.32,40.2,0.00256,0.0,0.31842]
[1780445150724,69.4,66646.09,40.2,0.00256,0.0,0.31939]
[1780445155759,69.4,66653.62,40.2,0.00259,0.0,0.32189]
[1780445161262,69.4,66652.25,40.2,0.00258,0.0,0.32149]
[1780445166297,69.4,66658.88,40.2,0.0026,0.0,0.32369]
[1780445171334,69.4,66652.84,40.2,0.00258,0.0,0.32172]
[1780445176370,69.41,66652.4,40.2,0.00258,0.0,0.32161]
[1780445181405,69.41,66647.04,40.2,0.00257,0.0,0.31989]
[1780445186442,69.41,66637.5,40.2,0.00254,0.0,0.31687]
[1780445191477,69.41,66629.19,40.2,0.00251,0.0,0.31355]
[1780445193413,69.41,66626.97,40.2,0.00251,0.0,0.31287]
[1780445193504,69.41,66611.42,40.2,0.00247,0.0,0.30796]
[1780445196300,69.41,66604.34,40.2,0.00245,0.0,0.30577]
[1780445198051,69.41,66603.7,40.2,0.00245,0.0,0.30565]
[1780445199468,69.42,66596.81,40.2,0.00243,0.0,0.30354]
[1780445204579,69.42,66597.79,40.2,0.00243,0.0,0.30415]
[1780445209616,69.43,66604.84,40.2,0.00245,0.0,0.30657]
[1780445210254,69.43,66604.84,40.2,0.00245,0.0,0.30657]
[1780445211635,69.43,66646.87,40.2,0.00257,0.0,0.32004]
[1780445212908,69.43,66659.51,40.2,0.00261,0.0,0.32422]
[1780445214233,69.43,66667.49,40.2,0.00263,0.0,0.32685]
[1780445214661,69.43,66681.88,40.2,0.00267,0.0,0.33166]
[1780445215665,69.43,66692.91,40.2,0.00271,0.0,0.33538]
[1780445218714,69.43,66686.04,40.2,0.00269,0.0,0.33305]
[1780445219698,69.43,66671.34,40.2,0.00264,0.0,0.32813]
[1780445220273,69.43,66671.34,40.2,0.00264,0.0,0.32813]
[1780445221587,69.43,66681.89,40.2,0.00267,0.0,0.33166]
[1780445221895,69.43,66681.89,40.2,0.00267,0.0,0.33166]
[1780445222733,69.43,66707.06,40.2,0.00275,0.0,0.3402]
[1780445223308,69.43,66707.06,40.2,0.00275,0.0,0.3402]
[1780445225115,69.43,66716.02,40.2,0.00278,0.0,0.34329]
[1780445228306,69.43,66712.13,40.2,0.00276,0.0,0.34195]
[1780445229224,69.43,66713.26,40.2,0.00277,0.0,0.34233]
[1780445229840,69.43,66697.58,40.2,0.00272,0.0,0.33696]
[1780445230829,69.43,66686.8,40.2,0.00269,0.0,0.33331]
[1780445231379,69.43,66686.8,40.2,0.00269,0.0,0.33331]
[1780445234836,69.43,66691.89,40.2,0.0027,0.0,0.33503]
[1780445236444,69.43,66689.96,40.2,0.0027,0.0,0.33438]
[1780445238040,69.43,66679.33,40.2,0.00267,0.0,0.3308]
[1780445238943,69.43,66669.3,40.2,0.00264,0.0,0.32746]
[1780445241111,69.43,66671.7,40.2,0.00264,0.0,0.32825]
[1780445244723,69.43,66672.57,40.2,0.00265,0.0,0.32854]
[1780445244934,69.43,66686.34,40.2,0.00269,0.0,0.33316]
[1780445246231,69.43,66694.93,40.2,0.00271,0.0,0.33606]
[1780445247472,69.43,66697.76,40.2,0.00272,0.0,0.33702]
[1780445247955,69.43,66711.42,40.2,0.00276,0.0,0.3417]
[1780445248417,69.43,66711.42,40.2,0.00276,0.0,0.3417]
[1780445249727,69.43,66719.51,40.2,0.00279,0.0,0.3445]
[1780445250975,69.43,66704.17,40.2,0.00274,0.0,0.33921]
[1780445251264,69.43,66704.17,40.2,0.00274,0.0,0.33921]
[1780445251656,69.43,66704.17,40.2,0.00274,0.0,0.33921]
[1780445251983,69.43,66683.22,40.2,0.00267,0.0,0.33134]
[1780445252995,69.43,66669.9,40.2,0.00263,0.0,0.32689]
[1780445253579,69.43,66669.9,40.2,0.00263,0.0,0.32689]
[1780445253923,69.43,66669.9,40.2,0.00263,0.0,0.32689]
[1780445255634,69.43,66678.39,40.2,0.00266,0.0,0.32972]
[1780445257069,69.43,66673.03,40.2,0.00264,0.0,0.32793]
[1780445258650,69.43,66681.31,40.2,0.00267,0.0,0.3307]
[1780445260297,69.43,66686.89,40.2,0.00268,0.0,0.33257]
[1780445261730,69.43,66691.54,40.2,0.0027,0.0,0.33414]
[1780445263151,69.43,66674.9,40.2,0.00265,0.0,0.32855]
[1780445264675,69.43,66676.64,40.2,0.00265,0.0,0.32913]
[1780445270129,69.43,66675.6,40.2,0.00265,0.0,0.32879]
[1780445275173,69.43,66673.79,40.2,0.00264,0.0,0.32819]
[1780445278050,69.43,66674.48,40.2,0.00265,0.0,0.32841]
[1780445279199,69.43,66654.48,40.2,0.00259,0.0,0.32181]
[1780445282455,69.43,66654.67,40.2,0.00259,0.0,0.32188]
[1780445288267,69.43,66653.16,40.2,0.00258,0.0,0.32141]
[1780445290295,69.43,66666.49,40.2,0.00262,0.0,0.32579]
[1780445295324,69.43,66675.69,40.2,0.00265,0.0,0.32884]
[1780445296660,69.43,66675.69,40.2,0.00265,0.0,0.32884]
[1780445297354,69.43,66689.67,40.2,0.00269,0.0,0.33353]
[1780445299331,69.43,66691.53,40.2,0.0027,0.0,0.33416]
[1780445301090,69.43,66691.18,40.2,0.00269,0.0,0.33404]
[1780445302519,69.43,66684.36,40.2,0.00267,0.0,0.33174]
[1780445308434,69.43,66680.22,40.2,0.00266,0.0,0.33035]
[1780445313469,69.43,66682.36,40.2,0.00266,0.0,0.3303]
[1780445318504,69.43,66674.2,40.2,0.00264,0.0,0.32758]
[1780445323542,69.43,66673.11,40.2,0.00264,0.0,0.32722]
[1780445325556,69.43,66658.86,40.2,0.00259,0.0,0.32252]
[1780445330591,69.43,66655.7,40.2,0.00258,0.0,0.32148]
[1780445335626,69.43,66654.03,40.2,0.00258,0.0,0.32095]
[1780445340661,69.43,66649.24,40.2,0.00257,0.0,0.31939]
[1780445345696,69.43,66639.7,40.2,0.00254,0.0,0.3163]
[1780445350731,69.43,66639.46,40.2,0.00254,0.0,0.31622]
[1780445353062,69.43,66639.13,40.2,0.00254,0.0,0.31611]
[1780445353115,69.43,66628.31,40.2,0.00251,0.0,0.31264]
[1780445354500,69.43,66618.17,40.2,0.00248,0.0,0.30942]
[1780445356119,69.43,66618.79,40.2,0.00248,0.0,0.30962]
[1780445357513,69.43,66612.72,40.2,0.00246,0.0,0.3077]
[1780445359217,69.43,66610.76,40.2,0.00246,0.0,0.30709]
[1780445359795,69.43,66579.24,40.2,0.00237,0.0,0.29732]
[1780445360526,69.43,66579.24,40.2,0.00237,0.0,0.29732]
[1780445365837,69.43,66579.45,40.2,0.00237,0.0,0.29738]
[1780445370872,69.43,66579.91,40.2,0.00238,0.0,0.29752]
[1780445375908,69.43,66593.43,40.2,0.00241,0.0,0.30097]
[1780445376915,69.43,66612.81,40.2,0.00246,0.0,0.307]
[1780445381950,69.43,66633.73,40.2,0.00252,0.0,0.31368]
[1780445382957,69.43,66649.85,40.2,0.00256,0.0,0.31888]
[1780445384971,69.44,66663.9,40.2,0.0026,0.0,0.32351]
[1780445385978,69.44,66677.7,40.2,0.00264,0.0,0.32808]
[1780445389005,69.44,66688.58,40.2,0.00268,0.0,0.33172]
[1780445393034,69.44,66699.9,40.2,0.00271,0.0,0.33554]
[1780445395607,69.44,66704.12,40.2,0.00272,0.0,0.33697]
[1780445396263,69.44,66704.12,40.2,0.00272,0.0,0.33697]
[1780445396059,69.44,66737.27,40.2,0.00282,0.0,0.34843]
[1780445397063,69.44,66752.43,40.2,0.00287,0.0,0.35377]
[1780445398077,69.44,66766.83,40.2,0.00292,0.0,0.35892]
[1780445398906,69.44,66766.83,40.2,0.00292,0.0,0.35892]
[1780445401104,69.44,66750.51,40.2,0.00286,0.0,0.35309]
[1780445406144,69.44,66747.55,40.2,0.00285,0.0,0.35205]
[1780445409165,69.44,66735.41,40.2,0.00282,0.0,0.34778]
[1780445413772,69.44,66737.61,40.2,0.00282,0.0,0.34855]
[1780445414211,69.44,66719.53,40.2,0.00277,0.0,0.34226]
[1780445415209,69.44,66707.49,40.2,0.00273,0.0,0.33812]
[1780445415349,69.44,66707.49,40.2,0.00273,0.0,0.33812]
[1780445417073,69.44,66704.74,40.2,0.00272,0.0,0.33719]
[1780445421643,69.44,66694.37,40.2,0.00269,0.0,0.33367]
[1780445423098,69.44,66687.68,40.2,0.00267,0.0,0.33142]
[1780445425382,69.44,66686.95,40.2,0.00267,0.0,0.33117]
[1780445427127,69.44,66695.99,40.2,0.0027,0.0,0.33422]
[1780445427293,69.44,66709.08,40.2,0.00274,0.0,0.33867]
[1780445430314,69.44,66720.5,40.2,0.00277,0.0,0.34259]
[1780445430889,69.44,66720.5,40.2,0.00277,0.0,0.34259]
[1780445433168,69.44,66729.16,40.2,0.00279,0.0,0.3448]
[1780445434583,69.44,66738.47,40.2,0.00282,0.0,0.34805]
[1780445436200,69.44,66743.66,40.2,0.00284,0.0,0.34987]
[1780445436280,69.44,66757.84,40.2,0.00288,0.0,0.35489]
[1780445436357,69.44,66774.91,40.2,0.00294,0.0,0.36101]
[1780445438010,69.44,66774.91,40.2,0.00294,0.0,0.36101]
[1780445439242,69.44,66777.05,40.2,0.00294,0.0,0.36178]
[1780445442271,69.44,66791.31,40.2,0.00299,0.0,0.36698]
[1780445443210,69.44,66790.83,40.2,0.00299,0.0,0.3668]
[1780445443696,69.44,66794.19,40.2,0.003,0.0,0.36803]
[1780445443795,69.44,66811.01,40.2,0.00305,0.0,0.37426]
[1780445444419,69.44,66828.09,40.2,0.00311,0.0,0.38067]
[1780445445659,69.44,66828.09,40.2,0.00311,0.0,0.38067]
[1780445447570,69.44,66823.5,40.2,0.00309,0.0,0.37894]
[1780445448986,69.44,66822.88,40.2,0.00309,0.0,0.3787]
[1780445449581,69.44,66812.98,40.2,0.00306,0.0,0.37499]
[1780445450980,69.44,66806.61,40.2,0.00304,0.0,0.37262]
[1780445452987,69.44,66803.84,40.2,0.00303,0.0,0.37159]
[1780445453486,69.44,66780.12,40.2,0.00295,0.0,0.3629]
[1780445455008,69.44,66780.12,40.2,0.00295,0.0,0.3629]
[1780445455101,69.44,66767.8,40.2,0.00291,0.0,0.35845]
[1780445456465,69.44,66762.41,40.2,0.0029,0.0,0.35652]
[1780445458026,69.44,66761.12,40.2,0.00289,0.0,0.35606]
[1780445458338,69.44,66761.12,40.2,0.00289,0.0,0.35606]
[1780445458794,69.44,66762.01,40.2,0.00289,0.0,0.35637]
[1780445461924,69.44,66754.26,40.2,0.00287,0.0,0.35361]
[1780445461994,69.44,66737.2,40.2,0.00282,0.0,0.3476]
[1780445462883,69.44,66737.2,40.2,0.00282,0.0,0.3476]
[1780445462946,69.44,66723.87,40.2,0.00278,0.0,0.34297]
[1780445465059,69.44,66720.17,40.2,0.00276,0.0,0.34169]
[1780445466889,69.44,66723.55,40.2,0.00277,0.0,0.34286]
[1780445472644,69.44,66732.24,40.2,0.0028,0.0,0.34587]
[1780445475445,69.44,66739.9,40.2,0.00282,0.0,0.34855]
[1780445480701,69.44,66737.34,40.2,0.00282,0.0,0.34765]
[1780445482726,69.44,66749.01,40.2,0.00285,0.0,0.35175]
[1780445483727,69.44,66761.89,40.2,0.00289,0.0,0.35633]
[1780445487765,69.44,66745.8,40.2,0.00284,0.0,0.35062]
[1780445492795,69.44,66752.38,40.2,0.00286,0.0,0.35214]
[1780445496463,69.44,66750.87,40.2,0.00285,0.0,0.3516]
[1780445496823,69.44,66730.0,40.2,0.00279,0.0,0.3443]
[1780445498315,69.44,66730.0,40.2,0.00279,0.0,0.3443]
[1780445498513,69.44,66723.42,40.2,0.00277,0.0,0.34202]
[1780445500324,69.44,66727.37,40.2,0.00278,0.0,0.34339]
[1780445505886,69.44,66743.1,40.2,0.00283,0.0,0.34887]
[1780445510921,69.44,66746.66,40.2,0.00284,0.0,0.35012]
[1780445511928,69.44,66724.62,40.2,0.00277,0.0,0.34243]
[1780445516963,69.44,66730.57,40.2,0.00279,0.0,0.3445]
[1780445521998,69.44,66723.11,40.2,0.00277,0.0,0.34191]
[1780445527033,69.44,66724.6,40.2,0.00277,0.0,0.34243]
[1780445532068,69.44,66737.7,40.2,0.00281,0.0,0.34698]
[1780445536451,69.44,66741.41,40.2,0.00282,0.0,0.34828]
[1780445537103,69.44,66722.86,40.2,0.00277,0.0,0.34183]
[1780445538375,69.44,66722.86,40.2,0.00277,0.0,0.34183]
[1780445542020,69.44,66728.63,40.2,0.00278,0.0,0.34382]
[1780445543581,69.44,66720.19,40.2,0.00276,0.0,0.34091]
[1780445544152,69.44,66731.35,40.2,0.00279,0.0,0.34477]
[1780445545285,69.44,66731.35,40.2,0.00279,0.0,0.34477]
[1780445546570,69.44,66745.15,40.2,0.00283,0.0,0.34959]
[1780445552208,69.44,66746.7,40.2,0.00283,0.0,0.34933]
[1780445557243,69.44,66739.18,40.2,0.00281,0.0,0.3467]
[1780445561275,69.44,66726.95,40.2,0.00277,0.0,0.34245]
[1780445563288,69.44,66714.32,40.2,0.00273,0.0,0.33811]
[1780445568327,69.44,66716.7,40.2,0.00274,0.0,0.33892]
[1780445573362,69.44,66724.51,40.2,0.00276,0.0,0.34161]
[1780445578397,69.44,66740.35,40.2,0.00281,0.0,0.34711]
[1780445581418,69.44,66727.98,40.2,0.00278,0.0,0.3428]
[1780445586453,69.44,66732.26,40.2,0.00279,0.0,0.34429]
[1780445591489,69.44,66739.99,40.2,0.00281,0.0,0.34698]
[1780445596524,69.44,66747.24,40.2,0.00283,0.0,0.34952]
[1780445598360,69.44,66748.47,40.2,0.00284,0.0,0.34995]
[1780445598538,69.44,66736.03,40.2,0.0028,0.0,0.3456]
[1780445599545,69.44,66724.95,40.2,0.00277,0.0,0.34176]
[1780445600967,69.44,66726.68,40.2,0.00277,0.0,0.34236]
[1780445603977,69.44,66744.12,40.2,0.00282,0.0,0.34842]
[1780445609621,69.44,66748.42,40.2,0.00284,0.0,0.34994]
[1780445614658,69.44,66753.79,40.2,0.00285,0.0,0.35102]
[1780445620490,69.44,66747.68,40.2,0.00283,0.0,0.34887]
[1780445621711,69.44,66734.1,40.2,0.00279,0.0,0.34413]
[1780445624732,69.44,66722.59,40.2,0.00275,0.0,0.34016]
[1780445629766,69.44,66729.47,40.2,0.00277,0.0,0.34253]
[1780445634802,69.44,66730.73,40.2,0.00278,0.0,0.34296]
[1780445639837,69.44,66728.08,40.2,0.00277,0.0,0.34205]
[1780445644872,69.44,66734.17,40.2,0.00279,0.0,0.34416]
[1780445649907,69.44,66729.47,40.2,0.00277,0.0,0.34253]
[1780445654505,69.44,66734.4,40.2,0.00279,0.0,0.34424]
[1780445655169,69.44,66734.86,40.2,0.00279,0.0,0.3444]
[1780445660984,69.44,66743.98,40.2,0.00282,0.0,0.34757]
[1780445666020,69.44,66740.24,40.2,0.00281,0.0,0.34627]
[1780445671065,69.44,66743.74,40.2,0.00281,0.0,0.34669]
[1780445673925,69.44,66747.02,40.2,0.00282,0.0,0.34784]
[1780445674126,69.44,66762.3,40.2,0.00287,0.0,0.35323]
[1780445675523,69.44,66762.3,40.2,0.00287,0.0,0.35323]
[1780445675633,69.44,66788.41,40.2,0.00295,0.0,0.3626]
[1780445676613,69.44,66788.41,40.2,0.00295,0.0,0.3626]
[1780445678499,69.44,66779.67,40.2,0.00292,0.0,0.35944]
[1780445678549,69.44,66767.38,40.2,0.00289,0.0,0.35503]
[1780445680349,69.44,66770.0,40.2,0.00289,0.0,0.35597]
[1780445681147,69.44,66756.26,40.2,0.00285,0.0,0.35109]
[1780445682030,69.44,66756.26,40.2,0.00285,0.0,0.35109]
[1780445685779,69.44,66768.17,40.2,0.00289,0.0,0.35531]
[1780445688176,69.44,66751.2,40.2,0.00283,0.0,0.34931]
[1780445689604,69.44,66751.71,40.2,0.00284,0.0,0.34948]
[1780445691204,69.44,66747.27,40.2,0.00282,0.0,0.34793]
[1780445692983,69.44,66746.85,40.2,0.00282,0.0,0.34778]
[1780445693243,69.44,66735.46,40.2,0.00279,0.0,0.34381]
[1780445694769,69.44,66735.46,40.2,0.00279,0.0,0.34381]
[1780445702307,69.44,66742.25,40.2,0.00281,0.0,0.34617]
[1780445707346,69.44,66743.88,40.2,0.00281,0.0,0.34674]
[1780445708474,69.44,66743.88,40.2,0.00281,0.0,0.34674]
[1780445709950,69.44,66760.39,40.2,0.00286,0.0,0.35255]
[1780445713750,69.44,66770.77,40.2,0.0029,0.0,0.35624]
[1780445714981,69.44,66773.95,40.2,0.00291,0.0,0.35738]
[1780445719095,69.44,66782.43,40.2,0.00293,0.0,0.36043]
[1780445721520,69.44,66797.19,40.2,0.00298,0.0,0.3658]
[1780445721583,69.44,66809.41,40.2,0.00302,0.0,0.37029]
[1780445724112,69.44,66811.54,40.2,0.00303,0.0,0.37108]
[1780445725555,69.44,66814.62,40.2,0.00304,0.0,0.37222]
[1780445731533,69.44,66816.33,40.2,0.00304,0.0,0.37201]
[1780445736568,69.44,66821.35,40.2,0.00305,0.0,0.37388]
[1780445741603,69.44,66818.72,40.2,0.00304,0.0,0.3729]
[1780445743426,69.44,66822.58,40.2,0.00306,0.0,0.37433]
[1780445743582,69.44,66822.58,40.2,0.00306,0.0,0.37433]
[1780445746095,69.44,66822.99,40.2,0.00306,0.0,0.37449]
[1780445748027,69.44,66819.4,40.2,0.00305,0.0,0.37315]
[1780445749660,69.44,66795.2,40.2,0.00297,0.0,0.36424]
[1780445750434,69.44,66795.2,40.2,0.00297,0.0,0.36424]
[1780445750882,69.44,66786.09,40.2,0.00294,0.0,0.36093]
[1780445751674,69.44,66783.83,40.2,0.00293,0.0,0.36011]
[1780445755849,69.44,66777.94,40.2,0.00291,0.0,0.35799]
[1780445756710,69.44,66772.86,40.2,0.0029,0.0,0.35617]
[1780445761658,69.44,66777.14,40.2,0.00291,0.0,0.35771]
[1780445761747,69.44,66781.16,40.2,0.00292,0.0,0.35915]
[1780445766781,69.44,66779.93,40.2,0.00292,0.0,0.35871]
[1780445771820,69.44,66786.84,40.2,0.00294,0.0,0.3612]
[1780445772551,69.44,66786.84,40.2,0.00294,0.0,0.3612]
[1780445772827,69.44,66798.32,40.2,0.00298,0.0,0.36538]
[1780445773771,69.44,66798.32,40.2,0.00298,0.0,0.36538]
[1780445773834,69.44,66806.8,40.2,0.00301,0.0,0.36849]
[1780445775150,69.44,66806.35,40.2,0.003,0.0,0.36832]
[1780445775778,69.44,66806.35,40.2,0.003,0.0,0.36832]
[1780445775852,69.44,66788.78,40.2,0.00295,0.0,0.3619]
[1780445776407,69.44,66788.78,40.2,0.00295,0.0,0.3619]
[1780445776859,69.44,66771.55,40.2,0.00289,0.0,0.35571]
[1780445778158,69.44,66771.3,40.2,0.00289,0.0,0.35562]
[1780445779130,69.44,66771.3,40.2,0.00289,0.0,0.35562]
[1780445779218,69.44,66773.12,40.2,0.0029,0.0,0.35627]
[1780445782898,69.44,66777.34,40.2,0.00291,0.0,0.35778]
[1780445782926,69.44,66777.34,40.2,0.00291,0.0,0.35778]
[1780445783400,69.44,66777.34,40.2,0.00291,0.0,0.35778]
[1780445785163,69.44,66770.79,40.2,0.00289,0.0,0.35543]
[1780445788538,69.44,66772.99,40.2,0.0029,0.0,0.35622]
[1780445789769,69.44,66773.62,40.2,0.0029,0.0,0.35645]
[1780445789870,69.44,66780.26,40.2,0.00292,0.0,0.35883]
[1780445791892,69.44,66784.39,40.2,0.00293,0.0,0.36032]
[1780445792298,69.44,66784.31,40.2,0.00293,0.0,0.35946]
[1780445794100,69.44,66784.72,40.2,0.00293,0.0,0.35961]
[1780445794199,69.44,66786.27,40.2,0.00293,0.0,0.36017]
[1780445797362,69.44,66785.93,40.2,0.00293,0.0,0.36005]
[1780445797388,69.44,66785.7,40.2,0.00293,0.0,0.35997]
[1780445803051,69.44,66802.34,40.2,0.00298,0.0,0.36601]
[1780445807079,69.44,66815.78,40.2,0.00303,0.0,0.37096]
[1780445812114,69.44,66820.55,40.2,0.00304,0.0,0.37273]
[1780445817771,69.44,66822.3,40.2,0.00305,0.0,0.37338]
[1780445818568,69.44,66824.41,40.2,0.00306,0.0,0.37417]
[1780445818975,69.44,66824.41,40.2,0.00306,0.0,0.37417]
[1780445818655,69.44,66877.25,40.2,0.00324,0.0,0.39433]
[1780445819031,69.44,66877.25,40.2,0.00324,0.0,0.39433]
[1780445819417,69.44,66942.81,40.2,0.00347,0.0,0.42062]
[1780445820901,69.44,66942.81,40.2,0.00347,0.0,0.42062]
[1780445820939,69.44,66972.06,40.2,0.00359,0.0,0.43283]
[1780445822297,69.44,66974.04,40.2,0.00359,0.0,0.43367]
[1780445822428,69.44,66974.04,40.2,0.00359,0.0,0.43367]
[1780445822981,69.44,66969.79,40.2,0.00358,0.0,0.43187]
[1780445824340,69.44,66966.87,40.2,0.00357,0.0,0.43064]
[1780445826677,69.44,66965.86,40.2,0.00356,0.0,0.43022]
[1780445827797,69.44,66963.97,40.2,0.00355,0.0,0.42942]
[1780445827843,69.44,66964.95,40.2,0.00356,0.0,0.42984]
[1780445828461,69.44,66964.95,40.2,0.00356,0.0,0.42984]
[1780445828562,69.44,66972.15,40.2,0.00359,0.0,0.43287]
[1780445829043,69.44,66972.15,40.2,0.00359,0.0,0.43287]
[1780445829275,69.44,66973.63,40.2,0.00359,0.0,0.43349]
[1780445830854,69.44,66973.63,40.2,0.00359,0.0,0.43349]
[1780445830883,69.44,66969.78,40.2,0.00358,0.0,0.43187]
[1780445831808,69.44,66969.78,40.2,0.00358,0.0,0.43187]
[1780445832952,69.44,66969.1,40.2,0.00357,0.0,0.43158]
[1780445832954,69.44,66968.5,40.2,0.00357,0.0,0.43133]
[1780445835182,69.44,66959.86,40.2,0.00354,0.0,0.4277]
[1780445835667,69.44,66959.86,40.2,0.00354,0.0,0.4277]
[1780445835973,69.44,66959.76,40.2,0.00354,0.0,0.42766]
[1780445836348,69.44,66960.51,40.2,0.00354,0.0,0.42797]
[1780445840376,69.44,66942.17,40.2,0.00347,0.0,0.42036]
[1780445844870,69.44,66950.79,40.2,0.0035,0.0,0.42392]
[1780445844942,69.44,66961.24,40.2,0.00354,0.0,0.42828]
[1780445845208,69.44,66961.24,40.2,0.00354,0.0,0.42828]
[1780445845631,69.44,66961.24,40.2,0.00354,0.0,0.42828]
[1780445845640,69.44,66978.37,40.2,0.00361,0.0,0.4355]
[1780445848893,69.44,66981.13,40.2,0.00362,0.0,0.43668]
[1780445848928,69.44,66981.13,40.2,0.00362,0.0,0.43668]
[1780445848926,69.44,66995.93,40.2,0.00368,0.0,0.44301]
[1780445849446,69.44,66995.93,40.2,0.00368,0.0,0.44301]
[1780445849464,69.44,67002.96,40.2,0.00371,0.0,0.44605]
[1780445854643,69.44,67000.63,40.2,0.00369,0.0,0.44407]
[1780445861054,69.44,66997.51,40.2,0.00368,0.0,0.44273]
[1780445866827,69.44,67002.93,40.2,0.0037,0.0,0.44507]
[1780445873490,69.44,67009.46,40.2,0.00372,0.0,0.4479]
[1780445874637,69.44,66989.8,40.2,0.00365,0.0,0.43942]
[1780445879672,69.44,66988.58,40.2,0.00364,0.0,0.4389]
[1780445883998,69.44,66989.93,40.2,0.00365,0.0,0.43947]
[1780445884707,69.44,66990.08,40.2,0.00365,0.0,0.43954]
[1780445888932,69.44,66989.05,40.2,0.00364,0.0,0.4391]
[1780445889386,69.44,66988.78,40.2,0.00364,0.0,0.43898]
[1780445893781,69.44,67007.4,40.2,0.00372,0.0,0.447]
[1780445898818,69.44,67013.36,40.2,0.00374,0.0,0.4496]
[1780445899989,69.44,67013.36,40.2,0.00374,0.0,0.4496]
[1780445900331,69.44,67022.09,40.2,0.00377,0.0,0.45342]
[1780445901108,69.44,67032.24,40.2,0.00382,0.0,0.4579]
[1780445903221,69.44,67034.92,40.2,0.00383,0.0,0.45909]
[1780445906500,69.44,67034.28,40.2,0.00382,0.0,0.45881]
[1780445908248,69.44,67025.42,40.2,0.00379,0.0,0.45489]
[1780445908927,69.44,67025.42,40.2,0.00379,0.0,0.45489]
[1780445909912,69.44,67009.41,40.2,0.00372,0.0,0.44788]
[1780445910254,69.44,67009.41,40.2,0.00372,0.0,0.44788]
[1780445911235,69.44,67009.54,40.2,0.00372,0.0,0.44793]
[1780445911724,69.44,67009.54,40.2,0.00372,0.0,0.44793]
[1780445912226,69.44,67003.51,40.2,0.00369,0.0,0.44435]
[1780445913269,69.44,67002.88,40.2,0.00369,0.0,0.44408]
[1780445914035,69.44,67002.88,40.2,0.00369,0.0,0.44408]
[1780445914073,69.44,67006.79,40.2,0.00371,0.0,0.44577]
[1780445917647,69.44,67007.23,40.2,0.00371,0.0,0.44596]
[1780445917968,69.44,67007.33,40.2,0.00371,0.0,0.446]
[1780445918141,69.44,67007.33,40.2,0.00371,0.0,0.446]
[1780445918974,69.44,67006.91,40.2,0.00371,0.0,0.44582]
[1780445920898,69.44,67007.36,40.2,0.00371,0.0,0.44601]
[1780445920989,69.44,67006.76,40.2,0.00371,0.0,0.44575]
[1780445923752,69.44,67007.18,40.2,0.00371,0.0,0.44594]
[1780445924011,69.44,67007.31,40.2,0.00371,0.0,0.44599]
[1780445924393,69.44,67007.31,40.2,0.00371,0.0,0.44599]
[1780445925017,69.44,67008.74,40.2,0.00371,0.0,0.44661]
[1780445925116,69.44,67008.74,40.2,0.00371,0.0,0.44661]
[1780445926024,69.44,67014.91,40.2,0.00374,0.0,0.4493]
[1780445926489,69.44,67014.91,40.2,0.00374,0.0,0.4493]
[1780445926759,69.44,67014.91,40.2,0.00374,0.0,0.4493]
[1780445927031,69.44,67019.63,40.2,0.00376,0.0,0.45136]
[1780445928005,69.44,67019.63,40.2,0.00376,0.0,0.45136]
[1780445928038,69.44,67020.99,40.2,0.00376,0.0,0.45196]
[1780445928776,69.44,67020.99,40.2,0.00376,0.0,0.45196]
[1780445929045,69.44,67030.9,40.2,0.0038,0.0,0.45632]
[1780445933075,69.44,67017.15,40.2,0.00375,0.0,0.45028]
[1780445935964,69.44,67014.95,40.2,0.00374,0.0,0.44931]
[1780445936097,69.44,67015.71,40.2,0.00374,0.0,0.44965]
[1780445936396,69.44,67015.71,40.2,0.00374,0.0,0.44965]
[1780445937005,69.44,67015.71,40.2,0.00374,0.0,0.44965]
[1780445937589,69.44,67013.31,40.2,0.00373,0.0,0.4486]
[1780445938111,69.44,67013.17,40.2,0.00373,0.0,0.44854]
[1780445940373,69.44,67012.56,40.2,0.00373,0.0,0.44827]
[1780445940456,69.44,67013.28,40.2,0.00373,0.0,0.44859]
[1780445941178,69.44,67013.28,40.2,0.00373,0.0,0.44859]
[1780445941267,69.44,67011.33,40.2,0.00372,0.0,0.44774]
[1780445943597,69.44,67000.98,40.2,0.00368,0.0,0.44326]
[1780445943611,69.44,67005.86,40.2,0.0037,0.0,0.44536]
[1780445945832,69.44,67007.6,40.2,0.00371,0.0,0.44612]
[1780445945918,69.44,67007.07,40.2,0.00371,0.0,0.44589]
[1780445947370,69.44,67006.97,40.2,0.00371,0.0,0.44585]
[1780445948108,69.44,67006.97,40.2,0.00371,0.0,0.44585]
[1780445947467,69.44,67012.13,40.2,0.00373,0.0,0.44809]
[1780445948628,69.44,67012.13,40.2,0.00373,0.0,0.44809]
[1780445949254,69.44,67013.01,40.2,0.00373,0.0,0.44847]
[1780445949354,69.44,67012.65,40.2,0.00373,0.0,0.44831]
[1780445955090,69.44,67009.21,40.2,0.00371,0.0,0.44682]
[1780445955101,69.44,67010.6,40.2,0.00372,0.0,0.44742]
[1780445957099,69.44,67012.66,40.2,0.00373,0.0,0.44832]
[1780445957109,69.44,67010.31,40.2,0.00372,0.0,0.44729]
[1780445958326,69.44,67012.12,40.2,0.00373,0.0,0.44808]
[1780445958422,69.44,67016.64,40.2,0.00374,0.0,0.45005]
[1780445964306,69.44,67021.23,40.2,0.00376,0.0,0.45206]
[1780445965683,69.44,67021.23,40.2,0.00376,0.0,0.45206]
[1780445965706,69.44,67019.19,40.2,0.00375,0.0,0.45117]
[1780445966876,69.44,67019.19,40.2,0.00375,0.0,0.45117]
[1780445966971,69.44,67019.27,40.2,0.00375,0.0,0.4512]
[1780445968136,69.44,67019.27,40.2,0.00375,0.0,0.4512]
[1780445968182,69.44,67018.58,40.2,0.00375,0.0,0.4509]
[1780445972737,69.44,67016.31,40.2,0.00374,0.0,0.44893]
[1780445972788,69.44,67013.63,40.2,0.00372,0.0,0.44776]
[1780445973268,69.44,67013.63,40.2,0.00372,0.0,0.44776]
[1780445973370,69.44,67013.31,40.2,0.00372,0.0,0.44762]
[1780445974582,69.44,67013.31,40.2,0.00372,0.0,0.44762]
[1780445974669,69.44,67009.42,40.2,0.00371,0.0,0.44594]
[1780445976391,69.44,66997.79,40.2,0.00366,0.0,0.44092]
[1780445981427,69.44,67009.73,40.2,0.00371,0.0,0.44607]
[1780445987047,69.44,67005.76,40.2,0.00369,0.0,0.44435]
[1780445987144,69.44,67003.86,40.2,0.00369,0.0,0.44353]
[1780445987703,69.44,67003.86,40.2,0.00369,0.0,0.44353]
[1780445987726,69.44,66999.48,40.2,0.00367,0.0,0.44164]
[1780445988320,69.44,66999.48,40.2,0.00367,0.0,0.44164]
[1780445988476,69.44,66998.97,40.2,0.00367,0.0,0.44143]
[1780445989349,69.44,66998.97,40.2,0.00367,0.0,0.44143]
[1780445989482,69.44,66996.17,40.2,0.00366,0.0,0.44022]
[1780445994518,69.44,66996.29,40.2,0.00366,0.0,0.44028]
[1780445996913,69.44,66996.42,40.2,0.00366,0.0,0.44033]
[1780445997006,69.44,66996.17,40.2,0.00366,0.0,0.44022]
[1780446002668,69.44,66997.7,40.2,0.00366,0.0,0.44088]
[1780446002720,69.44,66996.2,40.2,0.00366,0.0,0.44024]
[1780446008851,69.44,67002.72,40.2,0.00368,0.0,0.44304]
[1780446009049,69.44,67002.59,40.2,0.00368,0.0,0.44298]
[1780446014658,69.44,67005.34,40.2,0.00369,0.0,0.44417]
[1780446019695,69.44,66992.28,40.2,0.00364,0.0,0.43856]
[1780446020931,69.44,66992.28,40.2,0.00364,0.0,0.43856]
[1780446020985,69.44,66991.52,40.2,0.00364,0.0,0.43823]
[1780446022573,69.44,66991.27,40.2,0.00364,0.0,0.43813]
[1780446022913,69.44,66991.27,40.2,0.00364,0.0,0.43813]
[1780446023878,69.44,66991.27,40.2,0.00364,0.0,0.43813]
[1780446023952,69.44,66992.06,40.2,0.00364,0.0,0.43846]
[1780446024372,69.44,66992.06,40.2,0.00364,0.0,0.43846]
[1780446024471,69.44,66992.06,40.2,0.00364,0.0,0.43846]
[1780446028416,69.44,66991.79,40.2,0.00364,0.0,0.43835]
[1780446028757,69.44,66993.05,40.2,0.00364,0.0,0.43889]
[1780446029628,69.44,66993.05,40.2,0.00364,0.0,0.43889]
[1780446029765,69.44,66993.02,40.2,0.00364,0.0,0.43887]
[1780446034220,69.44,67001.3,40.2,0.00367,0.0,0.44146]
[1780446034966,69.44,66995.71,40.2,0.00365,0.0,0.43906]
[1780446037254,69.44,66981.75,40.2,0.00359,0.0,0.43313]
[1780446038834,69.44,66960.15,40.2,0.00351,0.0,0.42407]
[1780446039939,69.44,66960.15,40.2,0.00351,0.0,0.42407]
[1780446039972,69.44,66947.07,40.2,0.00346,0.0,0.41867]
[1780446043471,69.44,66945.41,40.2,0.00345,0.0,0.41799]
[1780446044677,69.44,66943.49,40.2,0.00345,0.0,0.4172]
[1780446045225,69.44,66943.49,40.2,0.00345,0.0,0.4172]
[1780446046682,69.44,66937.23,40.2,0.00342,0.0,0.41464]
[1780446050792,69.44,66934.01,40.2,0.00341,0.0,0.41333]
[1780446052096,69.44,66931.85,40.2,0.0034,0.0,0.41245]
[1780446053257,69.44,66924.94,40.2,0.00338,0.0,0.40966]
[1780446055078,69.44,66928.11,40.2,0.00339,0.0,0.41094]
[1780446055552,69.44,66933.84,40.2,0.00341,0.0,0.41326]
[1780446057090,69.44,66936.26,40.2,0.00342,0.0,0.41425]
[1780446063011,69.44,66944.56,40.2,0.00345,0.0,0.41764]
[1780446068046,69.44,66951.01,40.2,0.00348,0.0,0.42029]
[1780446073081,69.44,66945.38,40.2,0.00345,0.0,0.41797]
[1780446078116,69.44,66945.58,40.2,0.00346,0.0,0.41806]
[1780446082144,69.44,66957.13,40.2,0.0035,0.0,0.42282]
[1780446087179,69.44,66944.09,40.2,0.00345,0.0,0.41745]
[1780446092214,69.44,66944.38,40.2,0.00344,0.0,0.41664]
[1780446096242,69.44,66955.7,40.2,0.00349,0.0,0.42129]
[1780446100270,69.44,66942.88,40.2,0.00344,0.0,0.41603]
[1780446102284,69.44,66928.06,40.2,0.00338,0.0,0.41001]
[1780446107324,69.44,66920.34,40.2,0.00336,0.0,0.4069]
[1780446109203,69.44,66920.34,40.2,0.00336,0.0,0.4069]
[1780446109243,69.44,66918.33,40.2,0.00335,0.0,0.40609]
[1780446109980,69.44,66918.33,40.2,0.00335,0.0,0.40609]
[1780446110018,69.44,66918.34,40.2,0.00335,0.0,0.4061]
[1780446110736,69.44,66918.34,40.2,0.00335,0.0,0.4061]
[1780446111087,69.44,66918.34,40.2,0.00335,0.0,0.4061]
[1780446113028,69.44,66912.26,40.2,0.00333,0.0,0.40367]
[1780446113072,69.44,66912.4,40.2,0.00333,0.0,0.40372]
[1780446116132,69.44,66907.33,40.2,0.00331,0.0,0.40171]
[1780446116140,69.44,66905.42,40.2,0.0033,0.0,0.40095]
[1780446117220,69.44,66905.42,40.2,0.0033,0.0,0.40095]
[1780446117274,69.44,66905.42,40.2,0.0033,0.0,0.40095]
[1780446117251,69.44,66904.68,40.2,0.0033,0.0,0.40066]
[1780446118219,69.44,66904.68,40.2,0.0033,0.0,0.40066]
[1780446119256,69.44,66903.35,40.2,0.00329,0.0,0.40013]
[1780446120045,69.44,66900.08,40.2,0.00328,0.0,0.39884]
[1780446122254,69.44,66895.58,40.2,0.00327,0.0,0.39707]
[1780446122331,69.44,66885.56,40.2,0.00323,0.0,0.39315]
[1780446124296,69.44,66883.09,40.2,0.00322,0.0,0.39219]
[1780446124867,69.44,66885.76,40.2,0.00323,0.0,0.39323]
[1780446126464,69.44,66905.71,40.2,0.0033,0.0,0.40107]
[1780446129485,69.44,66922.47,40.2,0.00336,0.0,0.40775]
[1780446134522,69.44,66922.18,40.2,0.00336,0.0,0.40764]
[1780446139557,69.44,66919.79,40.2,0.00335,0.0,0.40668]
[1780446144593,69.44,66916.44,40.2,0.00334,0.0,0.40534]
[1780446149627,69.44,66913.79,40.2,0.00333,0.0,0.40428]
[1780446151363,69.44,66913.79,40.2,0.00333,0.0,0.40428]
[1780446155372,69.44,66913.89,40.2,0.00332,0.0,0.40342]
[1780446155670,69.44,66913.86,40.2,0.00332,0.0,0.4034]
[1780446160705,69.44,66912.98,40.2,0.00332,0.0,0.40305]
[1780446164203,69.44,66904.27,40.2,0.00329,0.0,0.3996]
[1780446164304,69.44,66903.53,40.2,0.00329,0.0,0.39931]
[1780446165032,69.44,66903.53,40.2,0.00329,0.0,0.39931]
[1780446165088,69.44,66903.57,40.2,0.00329,0.0,0.39932]
[1780446170774,69.44,66910.08,40.2,0.00331,0.0,0.4019]
[1780446172696,69.44,66910.06,40.2,0.00331,0.0,0.40189]
[1780446172792,69.44,66911.25,40.2,0.00332,0.0,0.40237]
[1780446177827,69.44,66913.53,40.2,0.00332,0.0,0.40327]
[1780446182865,69.44,66915.02,40.2,0.00333,0.0,0.40387]
[1780446187900,69.44,66902.69,40.2,0.00328,0.0,0.39898]
[1780446191928,69.44,66891.42,40.2,0.00324,0.0,0.39455]
[1780446192935,69.44,66876.48,40.2,0.00319,0.0,0.38875]
[1780446195819,69.44,66872.31,40.2,0.00318,0.0,0.38714]
[1780446195957,69.44,66863.29,40.2,0.00315,0.0,0.38369]
[1780446196485,69.44,66863.29,40.2,0.00315,0.0,0.38369]
[1780446196964,69.44,66859.26,40.2,0.00313,0.0,0.38215]
[1780446197838,69.44,66859.26,40.2,0.00313,0.0,0.38215]
[1780446197971,69.44,66859.98,40.2,0.00314,0.0,0.38243]
[1780446200992,69.44,66847.76,40.2,0.00309,0.0,0.3778]
[1780446204019,69.44,66836.29,40.2,0.00306,0.0,0.3735]
[1780446207037,69.44,66823.37,40.2,0.00301,0.0,0.36871]
[1780446212306,69.44,66828.59,40.2,0.00302,0.0,0.3698]
[1780446218122,69.44,66817.58,40.2,0.00299,0.0,0.36575]
[1780446219132,69.44,66802.33,40.2,0.00294,0.0,0.3602]
[1780446224165,69.44,66816.22,40.2,0.00298,0.0,0.36525]
[1780446229200,69.44,66820.76,40.2,0.003,0.0,0.36691]
[1780446234235,69.44,66821.08,40.2,0.003,0.0,0.36703]
[1780446235242,69.44,66809.4,40.2,0.00296,0.0,0.36276]
[1780446240282,69.44,66801.54,40.2,0.00294,0.0,0.35991]
[1780446244310,69.44,66781.7,40.2,0.00287,0.0,0.3528]
[1780446246324,69.44,66767.85,40.2,0.00283,0.0,0.34791]
[1780446251359,69.44,66759.95,40.2,0.0028,0.0,0.34515]
[1780446256394,69.44,66761.24,40.2,0.00281,0.0,0.3456]
[1780446261429,69.44,66770.89,40.2,0.00284,0.0,0.34898]
[1780446264450,69.44,66785.94,40.2,0.00289,0.0,0.35431]
[1780446265507,69.44,66785.94,40.2,0.00289,0.0,0.35431]
[1780446266263,69.44,66791.86,40.2,0.0029,0.0,0.35643]
[1780446268128,69.44,66804.04,40.2,0.00294,0.0,0.36082]
[1780446276535,69.44,66794.46,40.2,0.00291,0.0,0.35654]
[1780446281570,69.44,66794.24,40.2,0.00291,0.0,0.35646]
[1780446286605,69.44,66795.76,40.2,0.00291,0.0,0.35701]
[1780446291641,69.44,66795.0,40.2,0.00291,0.0,0.35673]
[1780446296676,69.44,66796.25,40.2,0.00291,0.0,0.35718]
[1780446301711,69.44,66798.37,40.2,0.00292,0.0,0.35794]
[1780446306748,69.44,66805.89,40.2,0.00294,0.0,0.36066]
[1780446311783,69.44,66808.8,40.2,0.00295,0.0,0.36171]
[1780446313797,69.44,66822.11,40.2,0.003,0.0,0.36657]
[1780446318832,69.44,66826.58,40.2,0.00301,0.0,0.36821]
[1780446323867,69.44,66836.22,40.2,0.00304,0.0,0.37178]
[1780446325881,69.44,66851.3,40.2,0.00309,0.0,0.37742]
[1780446330916,69.44,66857.13,40.2,0.00311,0.0,0.37962]
[1780446335951,69.44,66862.18,40.2,0.00312,0.0,0.38067]
[1780446340986,69.44,66853.83,40.2,0.00309,0.0,0.37752]
[1780446346023,69.44,66851.35,40.2,0.00309,0.0,0.37658]
[1780446348039,69.44,66832.86,40.2,0.00302,0.0,0.36969]
[1780446353074,69.44,66838.04,40.2,0.00304,0.0,0.37161]
[1780446358110,69.44,66828.15,40.2,0.00301,0.0,0.36795]
[1780446363146,69.44,66841.51,40.2,0.00305,0.0,0.3729]
[1780446365160,69.44,66825.93,40.2,0.003,0.0,0.36713]
[1780446370195,69.44,66823.79,40.2,0.00299,0.0,0.36635]
[1780446375230,69.44,66828.18,40.2,0.00301,0.0,0.36796]
[1780446378251,69.44,66808.42,40.2,0.00294,0.0,0.36075]
[1780446383286,69.44,66802.83,40.2,0.00293,0.0,0.35873]
[1780446385300,69.44,66818.12,40.2,0.00298,0.0,0.36427]
[1780446390335,69.44,66819.08,40.2,0.00298,0.0,0.36462]
[1780446395370,69.44,66817.6,40.2,0.00297,0.0,0.36325]
[1780446400405,69.44,66817.1,40.2,0.00297,0.0,0.36307]
[1780446405440,69.44,66816.9,40.2,0.00296,0.0,0.36299]
[1780446410475,69.44,66810.67,40.2,0.00294,0.0,0.36073]
[1780446415510,69.44,66815.43,40.2,0.00296,0.0,0.36246]
[1780446420545,69.44,66822.45,40.2,0.00298,0.0,0.36502]
[1780446425580,69.44,66814.36,40.2,0.00296,0.0,0.36207]
[1780446430615,69.44,66813.83,40.2,0.00295,0.0,0.36188]
[1780446435650,69.44,66816.53,40.2,0.00296,0.0,0.36286]
[1780446440684,69.44,66824.42,40.2,0.00299,0.0,0.36574]
[1780446445722,69.44,66824.89,40.2,0.00299,0.0,0.36591]
[1780446450755,69.44,66815.43,40.2,0.00296,0.0,0.36246]
[1780446455799,69.44,66807.59,40.2,0.00293,0.0,0.35879]
[1780446457807,69.44,66793.79,40.2,0.00288,0.0,0.35384]
[1780446462842,69.44,66791.72,40.2,0.00288,0.0,0.35311]
[1780446466872,69.44,66780.15,40.2,0.00284,0.0,0.34901]
[1780446472691,69.44,66779.67,40.2,0.00284,0.0,0.34884]
[1780446477791,69.44,66781.4,40.2,0.00284,0.0,0.34945]
[1780446487038,69.44,66771.25,40.2,0.00281,0.0,0.34589]
[1780446489052,69.44,66758.75,40.2,0.00277,0.0,0.34154]
[1780446492073,69.44,66745.3,40.2,0.00273,0.0,0.33692]
[1780446494314,69.44,66731.7,40.2,0.00269,0.0,0.3323]
[1780446495100,69.44,66710.6,40.2,0.00263,0.0,0.32524]
[1780446500444,69.44,66707.84,40.2,0.00262,0.0,0.32433]
[1780446506188,69.44,66707.35,40.2,0.00262,0.0,0.32417]
[1780446509210,69.44,66725.61,40.2,0.00267,0.0,0.33025]
[1780446514245,69.44,66723.12,40.2,0.00266,0.0,0.32864]
[1780446519280,69.44,66715.9,40.2,0.00264,0.0,0.32624]
[1780446524316,69.44,66705.23,40.2,0.00261,0.0,0.32271]
[1780446529350,69.44,66705.18,40.2,0.00261,0.0,0.32269]
[1780446534386,69.44,66711.36,40.2,0.00263,0.0,0.32473]
[1780446539421,69.44,66704.09,40.2,0.00261,0.0,0.32233]
[1780446544456,69.44,66707.41,40.2,0.00262,0.0,0.32343]
[1780446549491,69.44,66701.84,40.2,0.0026,0.0,0.32159]
[1780446554526,69.44,66702.7,40.2,0.0026,0.0,0.32187]
[1780446559561,69.44,66703.43,40.2,0.0026,0.0,0.32211]
[1780446564596,69.44,66703.2,40.2,0.0026,0.0,0.32204]
[1780446567619,69.44,66715.56,40.2,0.00264,0.0,0.32612]
[1780446571646,69.44,66704.89,40.2,0.0026,0.0,0.32183]
[1780446576682,69.44,66701.25,40.2,0.00259,0.0,0.32064]
[1780446581716,69.44,66696.01,40.2,0.00258,0.0,0.31893]
[1780446583730,69.44,66684.29,40.2,0.00254,0.0,0.31513]
[1780446588765,69.44,66679.67,40.2,0.00253,0.0,0.31364]
[1780446593800,69.44,66680.04,40.2,0.00253,0.0,0.31376]
[1780446598836,69.44,66689.92,40.2,0.00256,0.0,0.31695]
[1780446603872,69.44,66682.77,40.2,0.00254,0.0,0.31464]
[1780446608908,69.44,66683.29,40.2,0.00254,0.0,0.3148]
[1780446613942,69.44,66690.27,40.2,0.00256,0.0,0.31706]
[1780446618982,69.44,66691.02,40.2,0.00256,0.0,0.3173]
[1780446624016,69.44,66684.01,40.2,0.00254,0.0,0.31504]
[1780446629051,69.44,66681.82,40.2,0.00254,0.0,0.31433]
[1780446632072,69.44,66667.32,40.2,0.00249,0.0,0.30895]
[1780446637107,69.44,66670.91,40.2,0.0025,0.0,0.3101]
[1780446642141,69.44,66671.72,40.2,0.0025,0.0,0.31035]
[1780446643149,69.44,66660.3,40.2,0.00247,0.0,0.30673]
[1780446644156,69.44,66656.62,40.2,0.00246,0.0,0.30558]
[1780446648184,69.44,66657.69,40.2,0.00246,0.0,0.30591]
[1780446653220,69.44,66651.96,40.2,0.00245,0.0,0.30411]
[1780446658255,69.44,66646.32,40.2,0.00243,0.0,0.30235]
[1780446661361,69.44,66627.86,40.2,0.00238,0.0,0.29665]
[1780446667328,69.44,66618.99,40.2,0.00236,0.0,0.29394]
[1780446672363,69.44,66624.59,40.2,0.00237,0.0,0.29565]
[1780446677397,69.44,66621.75,40.2,0.00236,0.0,0.29478]
[1780446679412,69.44,66638.94,40.2,0.00241,0.0,0.30006]
[1780446684454,69.44,66627.43,40.2,0.00238,0.0,0.29652]
[1780446687475,69.44,66641.37,40.2,0.00242,0.0,0.30081]
[1780446690503,69.44,66663.35,40.2,0.00248,0.0,0.3077]
[1780446694527,69.44,66683.23,40.2,0.00253,0.0,0.31329]
[1780446698896,69.44,66670.09,40.2,0.00249,0.0,0.3091]
[1780446704609,69.44,66670.33,40.2,0.00249,0.0,0.30917]
[1780446709644,69.44,66678.46,40.2,0.00251,0.0,0.31176]
[1780446713672,69.44,66701.28,40.2,0.00258,0.0,0.31914]
[1780446717700,69.44,66719.66,40.2,0.00263,0.0,0.32518]
[1780446720722,69.44,66708.15,40.2,0.0026,0.0,0.32139]
[1780446725757,69.44,66710.12,40.2,0.0026,0.0,0.32203]
[1780446730792,69.44,66712.41,40.2,0.00261,0.0,0.32279]
[1780446735827,69.44,66736.83,40.2,0.00268,0.0,0.33092]
[1780446738852,69.44,66750.19,40.2,0.00272,0.0,0.33545]
[1780446740867,69.44,66768.04,40.2,0.00278,0.0,0.34158]
[1780446741874,69.44,66780.98,40.2,0.00282,0.0,0.34608]
[1780446744895,69.44,66792.89,40.2,0.00286,0.0,0.35027]
[1780446747916,69.44,66778.67,40.2,0.00281,0.0,0.34527]
[1780446753013,69.44,66778.24,40.2,0.00281,0.0,0.34512]
[1780446754968,69.44,66792.96,40.2,0.00285,0.0,0.34948]
[1780446760019,69.44,66799.45,40.2,0.00287,0.0,0.35178]
[1780446763039,69.44,66810.82,40.2,0.00291,0.0,0.35583]
[1780446765053,69.44,66793.47,40.2,0.00285,0.0,0.34966]
[1780446770088,69.44,66785.0,40.2,0.00282,0.0,0.34668]
[1780446775123,69.44,66793.14,40.2,0.00285,0.0,0.34954]
[1780446780362,69.44,66792.83,40.2,0.00285,0.0,0.34943]
[1780446785675,69.44,66794.52,40.2,0.00285,0.0,0.35003]
[1780446788229,69.44,66808.2,40.2,0.0029,0.0,0.35489]
[1780446792857,69.44,66803.17,40.2,0.00288,0.0,0.3531]
[1780446792932,69.44,66800.57,40.2,0.00287,0.0,0.35217]
[1780446794695,69.44,66803.26,40.2,0.00288,0.0,0.35313]
[1780446794760,69.44,66802.62,40.2,0.00288,0.0,0.3529]
[1780446800319,69.44,66807.87,40.2,0.0029,0.0,0.35478]
[1780446804352,69.44,66820.35,40.2,0.00294,0.0,0.35926]
[1780446807448,69.44,66832.15,40.2,0.00297,0.0,0.36355]
[1780446812483,69.44,66824.85,40.2,0.00294,0.0,0.36006]
[1780446817518,69.44,66830.58,40.2,0.00296,0.0,0.36214]
[1780446822553,69.44,66832.21,40.2,0.00297,0.0,0.36273]
[1780446826584,69.44,66854.02,40.2,0.00304,0.0,0.37076]
[1780446828597,69.44,66866.96,40.2,0.00308,0.0,0.37559]
[1780446830980,69.44,66884.09,40.2,0.00314,0.0,0.38207]
[1780446836092,69.44,66892.89,40.2,0.00317,0.0,0.38543]
[1780446841695,69.44,66893.12,40.2,0.00317,0.0,0.38552]
[1780446846727,69.44,66895.68,40.2,0.00318,0.0,0.38651]
[1780446851763,69.44,66897.14,40.2,0.00319,0.0,0.38707]
[1780446854789,69.44,66911.34,40.2,0.00324,0.0,0.39257]
[1780446860059,69.44,66914.22,40.2,0.00325,0.0,0.3937]
[1780446860832,69.44,66931.77,40.2,0.00331,0.0,0.40061]
[1780446865867,69.44,66940.6,40.2,0.00334,0.0,0.40412]
[1780446870902,69.44,66947.91,40.2,0.00337,0.0,0.40706]
[1780446873965,69.44,66963.26,40.2,0.00342,0.0,0.41235]
[1780446874968,69.44,66951.53,40.2,0.00337,0.0,0.4076]
[1780446876508,69.44,66947.42,40.2,0.00336,0.0,0.40595]
[1780446876799,69.44,66947.42,40.2,0.00336,0.0,0.40595]
[1780446884049,69.44,66934.8,40.2,0.00331,0.0,0.40091]
[1780446889073,69.44,66918.05,40.2,0.00325,0.0,0.3943]
[1780446894108,69.44,66917.05,40.2,0.00325,0.0,0.39391]
[1780446899143,69.44,66922.58,40.2,0.00327,0.0,0.39608]
[1780446901158,69.44,66946.72,40.2,0.00336,0.0,0.40567]
[1780446904179,69.44,66932.99,40.2,0.00331,0.0,0.40019]
[1780446909214,69.44,66933.93,40.2,0.00331,0.0,0.40056]
[1780446914249,69.44,66932.79,40.2,0.0033,0.0,0.40011]
[1780446919285,69.44,66939.73,40.2,0.00333,0.0,0.40287]
[1780446924319,69.44,66952.65,40.2,0.00338,0.0,0.40805]
[1780446929354,69.44,66956.58,40.2,0.00339,0.0,0.40964]
[1780446934388,69.44,66965.24,40.2,0.00342,0.0,0.41223]
[1780446937410,69.44,66977.09,40.2,0.00346,0.0,0.41707]
[1780446942445,69.44,66977.05,40.2,0.00346,0.0,0.41706]
[1780446947480,69.44,66979.5,40.2,0.00347,0.0,0.41806]
[1780446952515,69.44,66973.83,40.2,0.00345,0.0,0.41574]
[1780446957553,69.44,66973.16,40.2,0.00344,0.0,0.41546]
[1780446961581,69.44,66960.98,40.2,0.0034,0.0,0.4105]
[1780446966616,69.44,66949.63,40.2,0.00336,0.0,0.40592]
[1780446971656,69.44,66942.01,40.2,0.00333,0.0,0.40287]
[1780446976691,69.44,66932.43,40.2,0.0033,0.0,0.39907]
[1780446981751,69.44,66933.74,40.2,0.0033,0.0,0.39959]
[1780446986773,69.44,66938.27,40.2,0.00332,0.0,0.40138]
[1780446991808,69.44,66938.16,40.2,0.00331,0.0,0.40044]
[1780446996843,69.44,66939.48,40.2,0.00331,0.0,0.40096]
[1780447000876,69.44,66951.72,40.2,0.00336,0.0,0.40585]
[1780447003897,69.44,66935.56,40.2,0.0033,0.0,0.39941]
[1780447008932,69.44,66949.5,40.2,0.00335,0.0,0.40496]
[1780447013967,69.44,66956.5,40.2,0.00338,0.0,0.40777]
[1780447019005,69.44,66965.61,40.2,0.00341,0.0,0.41146]
[1780447024044,69.44,66968.43,40.2,0.00342,0.0,0.41261]
[1780447029079,69.44,66971.79,40.2,0.00343,0.0,0.41397]
[1780447034114,69.44,66979.99,40.2,0.00346,0.0,0.41733]
[1780447039149,69.44,66986.21,40.2,0.00349,0.0,0.4199]
[1780447044184,69.44,66980.42,40.2,0.00346,0.0,0.41751]
[1780447049219,69.44,66986.91,40.2,0.00349,0.0,0.42019]
[1780447054254,69.44,66991.45,40.2,0.0035,0.0,0.42113]
[1780447059289,69.44,66989.48,40.2,0.00349,0.0,0.42031]
[1780447064324,69.44,66991.98,40.2,0.0035,0.0,0.42135]
[1780447069358,69.44,66988.66,40.2,0.00349,0.0,0.41997]
[1780447074395,69.44,66999.21,40.2,0.00353,0.0,0.42435]
[1780447079430,69.44,67012.4,40.2,0.00358,0.0,0.42989]
[1780447082462,69.44,67027.29,40.2,0.00364,0.0,0.4362]
[1780447087486,69.44,67019.48,40.2,0.00361,0.0,0.43288]
[1780447092522,69.44,67021.42,40.2,0.00361,0.0,0.4337]
[1780447097557,69.44,67031.15,40.2,0.00365,0.0,0.43785]
[1780447101584,69.44,67042.84,40.2,0.0037,0.0,0.44288]
[1780447107366,69.44,67047.68,40.2,0.00372,0.0,0.44498]
[1780447109641,69.44,67062.34,40.2,0.00378,0.0,0.45139]
[1780447114686,69.44,67084.61,40.2,0.00386,0.0,0.46026]
[1780447118812,69.44,67060.18,40.2,0.00376,0.0,0.44945]
[1780447119779,69.44,67010.57,40.2,0.00356,0.0,0.42816]
[1780447124815,69.44,67006.92,40.2,0.00355,0.0,0.42663]
[1780447125640,69.44,67006.92,40.2,0.00355,0.0,0.42663]
[1780447125822,69.44,67007.26,40.2,0.00355,0.0,0.42677]
[1780447130857,69.44,67006.51,40.2,0.00355,0.0,0.42646]
[1780447135892,69.44,67010.86,40.2,0.00356,0.0,0.42829]
[1780447140927,69.44,67014.19,40.2,0.00358,0.0,0.42969]
[1780447143296,69.44,67015.22,40.2,0.00358,0.0,0.43012]
[1780447144520,69.44,67015.08,40.2,0.00358,0.0,0.43006]
[1780447144957,69.44,66995.91,40.2,0.00351,0.0,0.42204]
[1780447146043,69.44,66995.91,40.2,0.00351,0.0,0.42204]
[1780447147192,69.44,66989.58,40.2,0.00348,0.0,0.41942]
[1780447149050,69.44,66982.77,40.2,0.00346,0.0,0.41661]
[1780447155027,69.44,66983.36,40.2,0.00346,0.0,0.41686]
[1780447157192,69.44,66987.55,40.2,0.00348,0.0,0.41858]
[1780447159060,69.44,67003.36,40.2,0.00354,0.0,0.42514]
[1780447164098,69.44,67004.13,40.2,0.00354,0.0,0.42546]
[1780447166113,69.44,66985.98,40.2,0.00347,0.0,0.41793]
[1780447166761,69.44,66985.98,40.2,0.00347,0.0,0.41793]
[1780447167119,69.44,66968.16,40.2,0.0034,0.0,0.41065]
[1780447168923,69.44,66962.1,40.2,0.00338,0.0,0.4082]
[1780447171487,69.44,66956.87,40.2,0.00336,0.0,0.40609]
[1780447173141,69.44,66952.62,40.2,0.00334,0.0,0.40348]
[1780447178197,69.44,66945.32,40.2,0.00331,0.0,0.40057]
[1780447178565,69.44,66945.32,40.2,0.00331,0.0,0.40057]
[1780447184249,69.44,66956.31,40.2,0.00335,0.0,0.40496]
[1780447189282,69.44,66963.67,40.2,0.00338,0.0,0.40792]
[1780447190206,69.44,66963.67,40.2,0.00338,0.0,0.40792]
[1780447195324,69.45,66958.41,40.2,0.00337,0.0,0.40648]
[1780447200359,69.47,66960.91,40.2,0.00338,0.0,0.40834]
[1780447205394,69.49,66954.1,40.2,0.00337,0.0,0.40644]
[1780447209422,69.51,66971.16,40.2,0.00344,0.0,0.41404]
[1780447213697,69.51,66974.61,40.2,0.00345,0.0,0.41577]
[1780447219494,69.53,66975.18,40.2,0.00346,0.0,0.41693]
[1780447224529,69.55,66980.5,40.2,0.00349,0.0,0.41987]
[1780447229564,69.57,66981.26,40.2,0.0035,0.0,0.42092]
[1780447234599,69.57,66988.63,40.2,0.00352,0.0,0.42333]
[1780447239635,69.59,66993.6,40.2,0.00355,0.0,0.42609]
[1780447246687,69.61,66993.77,40.2,0.00356,0.0,0.42712]
[1780447251721,69.63,66982.79,40.2,0.00352,0.0,0.42321]
[1780447255749,69.64,66967.56,40.2,0.00347,0.0,0.41734]
[1780447259777,69.64,66956.15,40.2,0.00343,0.0,0.41299]
[1780447264813,69.66,66957.57,40.2,0.00344,0.0,0.41439]
[1780447269848,69.68,66946.63,40.2,0.00341,0.0,0.41073]
[1780447274883,69.69,66958.46,40.2,0.00345,0.0,0.41585]
[1780447278912,69.7,66969.73,40.2,0.0035,0.0,0.4211]
[1780447283949,69.72,66957.67,40.2,0.00346,0.0,0.41689]
[1780447286970,69.73,66968.42,40.2,0.00351,0.0,0.42177]
[1780447288984,69.73,66979.63,40.2,0.00355,0.0,0.42671]
[1780447293012,69.75,66965.33,40.2,0.0035,0.0,0.42037]
[1780447294026,69.75,66954.67,40.2,0.00346,0.0,0.41614]
[1780447299061,69.76,66959.91,40.2,0.00348,0.0,0.41889]
[1780447304096,69.78,66959.71,40.2,0.00349,0.0,0.41956]
[1780447309131,69.8,66948.81,40.2,0.00346,0.0,0.41584]
[1780447314172,69.81,66952.98,40.2,0.00348,0.0,0.41802]
[1780447319207,69.82,66959.62,40.2,0.00351,0.0,0.4215]
[1780447324242,69.84,66959.36,40.2,0.00351,0.0,0.4221]
[1780447328270,69.85,66941.84,40.2,0.00345,0.0,0.41549]
[1780447330286,69.86,66952.48,40.2,0.0035,0.0,0.42016]
[1780447332184,69.86,66956.74,40.2,0.00351,0.0,0.42207]
[1780447337335,69.87,66954.83,40.2,0.00351,0.0,0.42142]
[1780447337720,69.87,66954.83,40.2,0.00351,0.0,0.42142]
[1780447343379,69.87,66956.71,40.2,0.00351,0.0,0.4222]
[1780447344692,69.87,66956.71,40.2,0.00351,0.0,0.4222]
[1780447349623,69.88,66966.41,40.2,0.00356,0.0,0.42666]
[1780447355467,69.88,66980.84,40.2,0.00361,0.0,0.43203]
[1780447356353,69.88,66980.84,40.2,0.00361,0.0,0.43203]
[1780447361509,69.9,66985.96,40.2,0.00363,0.0,0.4348]
[1780447363523,69.9,66968.52,40.2,0.00357,0.0,0.4277]
[1780447368558,69.92,66971.73,40.2,0.00358,0.0,0.42971]
[1780447373593,69.93,66984.33,40.2,0.00364,0.0,0.43566]
[1780447378627,69.93,66979.42,40.2,0.00362,0.0,0.43382]
[1780447380603,69.93,66979.63,40.2,0.00362,0.0,0.43391]
[1780447387094,69.93,66989.8,40.2,0.00366,0.0,0.43823]
[1780447388855,69.93,66989.88,40.2,0.00366,0.0,0.43827]
[1780447391271,69.93,66991.44,40.2,0.00367,0.0,0.43893]
[1780447392339,69.93,66991.55,40.2,0.00367,0.0,0.43898]
[1780447394195,69.93,66994.65,40.2,0.00368,0.0,0.4403]
[1780447396813,69.93,67000.28,40.2,0.0037,0.0,0.44272]
[1780447399724,69.94,67000.13,40.2,0.0037,0.0,0.44286]
[1780447399775,69.94,66985.9,40.2,0.00365,0.0,0.43688]
[1780447400785,69.94,66968.77,40.2,0.00358,0.0,0.42965]
[1780447401789,69.94,66954.92,40.2,0.00353,0.0,0.42388]
[1780447403257,69.94,66954.92,40.2,0.00353,0.0,0.42388]
[1780447406092,69.94,66954.39,40.2,0.00353,0.0,0.42366]
[1780447406149,69.94,66954.39,40.2,0.00353,0.0,0.42366]
[1780447408474,69.94,66959.46,40.2,0.00355,0.0,0.42576]
[1780447412737,69.94,66954.96,40.2,0.00352,0.0,0.42295]
[1780447414005,69.94,66954.35,40.2,0.00352,0.0,0.4227]
[1780447416903,69.94,66969.68,40.2,0.00358,0.0,0.42907]
[1780447421939,69.94,66972.34,40.2,0.00359,0.0,0.43019]
[1780447425966,69.95,66986.7,40.2,0.00365,0.0,0.4365]
[1780447427980,69.95,66974.24,40.2,0.0036,0.0,0.43147]
[1780447433015,69.95,66961.29,40.2,0.00355,0.0,0.42617]
[1780447438051,69.95,66959.06,40.2,0.00354,0.0,0.42525]
[1780447443086,69.95,66960.37,40.2,0.00355,0.0,0.42579]
[1780447448122,69.95,66974.52,40.2,0.0036,0.0,0.43171]
[1780447453157,69.95,66983.02,40.2,0.00364,0.0,0.4353]
[1780447458192,69.95,66979.19,40.2,0.00362,0.0,0.43368]
[1780447463228,69.95,66981.02,40.2,0.00363,0.0,0.43445]
[1780447468263,69.95,66991.62,40.2,0.00367,0.0,0.43896]
[1780447473298,69.95,66996.06,40.2,0.00368,0.0,0.43988]
[1780447478333,69.95,66989.31,40.2,0.00365,0.0,0.43701]
[1780447483368,69.95,66992.88,40.2,0.00367,0.0,0.43853]
[1780447487511,69.95,66997.31,40.2,0.00368,0.0,0.44042]
[1780447487876,69.95,66989.89,40.2,0.00366,0.0,0.43725]
[1780447493401,69.95,66987.34,40.2,0.00365,0.0,0.43617]
[1780447499479,69.95,66987.98,40.2,0.00365,0.0,0.43644]
[1780447504515,69.95,66981.3,40.2,0.00362,0.0,0.43361]
[1780447509551,69.95,66993.04,40.2,0.00367,0.0,0.43859]
[1780447514586,69.95,67001.1,40.2,0.0037,0.0,0.44204]
[1780447515593,69.95,67012.31,40.2,0.00374,0.0,0.44688]
[1780447520628,69.95,67015.39,40.2,0.00376,0.0,0.44822]
[1780447524348,69.95,67015.93,40.2,0.00376,0.0,0.44845]
[1780447524540,69.95,67015.93,40.2,0.00376,0.0,0.44845]
[1780447524666,69.95,67037.42,40.2,0.00385,0.0,0.45788]
[1780447525420,69.95,67037.42,40.2,0.00385,0.0,0.45788]
[1780447525936,69.95,67045.89,40.2,0.00388,0.0,0.46164]
[1780447528395,69.95,67048.78,40.2,0.00389,0.0,0.46293]
[1780447529951,69.95,67044.72,40.2,0.00388,0.0,0.46112]
[1780447532959,69.95,67065.78,40.2,0.00395,0.0,0.46955]
[1780447533270,69.95,67065.78,40.2,0.00395,0.0,0.46955]
[1780447534743,69.95,67040.21,40.2,0.00385,0.0,0.45811]
[1780447535742,69.95,66996.16,40.2,0.00367,0.0,0.43895]
[1780447536048,69.95,66996.16,40.2,0.00367,0.0,0.43895]
[1780447536068,69.95,66996.16,40.2,0.00367,0.0,0.43895]
[1780447537545,69.95,66993.87,40.2,0.00366,0.0,0.43798]
[1780447539045,69.95,66996.44,40.2,0.00367,0.0,0.43907]
[1780447544805,69.95,66995.32,40.2,0.00367,0.0,0.4386]
[1780447549840,69.95,67000.45,40.2,0.00369,0.0,0.44079]
[1780447551386,69.95,67000.56,40.2,0.00369,0.0,0.44084]
[1780447552738,69.95,67000.56,40.2,0.00369,0.0,0.44084]
[1780447557640,69.95,67002.93,40.2,0.0037,0.0,0.44185]
[1780447560917,69.95,66992.08,40.2,0.00366,0.0,0.43722]
[1780447565965,69.95,66972.53,40.2,0.00358,0.0,0.42896]
[1780447569993,69.95,66983.16,40.2,0.00362,0.0,0.43343]
[1780447573021,69.95,66964.32,40.2,0.00355,0.0,0.42554]
[1780447575335,69.95,66957.92,40.2,0.00352,0.0,0.42288]
[1780447577713,69.95,66948.57,40.2,0.00349,0.0,0.41903]
[1780447583093,69.95,66951.7,40.2,0.0035,0.0,0.42031]
[1780447586114,69.95,66966.98,40.2,0.00356,0.0,0.42664]
[1780447591149,69.95,66960.98,40.2,0.00353,0.0,0.4232]
[1780447593163,69.95,66946.87,40.2,0.00348,0.0,0.41739]
[1780447598198,69.95,66938.63,40.2,0.00344,0.0,0.41403]
[1780447603238,69.95,66931.92,40.2,0.00342,0.0,0.41131]
[1780447606259,69.95,66917.77,40.2,0.00337,0.0,0.40563]
[1780447611294,69.95,66920.57,40.2,0.00338,0.0,0.40675]
[1780447616329,69.95,66922.78,40.2,0.00339,0.0,0.40763]
[1780447619350,69.95,66933.76,40.2,0.00343,0.0,0.41206]
[1780447622371,69.95,66945.47,40.2,0.00347,0.0,0.41682]
[1780447625392,69.95,66958.37,40.2,0.00352,0.0,0.42212]
[1780447630427,69.95,66962.06,40.2,0.00353,0.0,0.42365]
[1780447635463,69.95,66958.7,40.2,0.00352,0.0,0.42226]
[1780447638484,69.95,66947.19,40.2,0.00348,0.0,0.41752]
[1780447640498,69.95,66936.33,40.2,0.00344,0.0,0.4131]
[1780447645532,69.95,66938.99,40.2,0.00345,0.0,0.41418]
[1780447650568,69.95,66948.56,40.2,0.00348,0.0,0.41809]
[1780447655603,69.95,66948.67,40.2,0.00347,0.0,0.41719]
[1780447659632,69.95,66931.57,40.2,0.00341,0.0,0.41025]
[1780447664667,69.95,66931.15,40.2,0.00341,0.0,0.41008]
[1780447669702,69.95,66935.37,40.2,0.00343,0.0,0.41178]
[1780447673605,69.95,66933.21,40.2,0.00342,0.0,0.41091]
[1780447678765,69.95,66946.66,40.2,0.00347,0.0,0.41637]
[1780447680779,69.95,66935.82,40.2,0.00343,0.0,0.41196]
[1780447685815,69.95,66945.89,40.2,0.00346,0.0,0.41606]
[1780447690849,69.95,66947.39,40.2,0.00347,0.0,0.41667]
[1780447695423,69.95,66947.53,40.2,0.00347,0.0,0.41673]
[1780447701926,69.95,66956.25,40.2,0.0035,0.0,0.42031]
[1780447702210,69.95,66956.25,40.2,0.0035,0.0,0.42031]
[1780447707968,69.95,66959.06,40.2,0.00351,0.0,0.42146]
[1780447713003,69.95,66957.92,40.2,0.0035,0.0,0.42005]
[1780447717032,69.95,66945.43,40.2,0.00345,0.0,0.41494]
[1780447722067,69.95,66948.99,40.2,0.00347,0.0,0.41639]
[1780447727103,69.95,66950.44,40.2,0.00347,0.0,0.41698]
[1780447732146,69.95,66945.9,40.2,0.00346,0.0,0.41513]
[1780447737181,69.95,66936.38,40.2,0.00342,0.0,0.41126]
[1780447742219,69.95,66936.13,40.2,0.00342,0.0,0.41116]
[1780447742587,69.95,66936.13,40.2,0.00342,0.0,0.41116]
[1780447748266,69.95,66938.4,40.2,0.00343,0.0,0.41208]
[1780447753302,69.95,66947.28,40.2,0.00346,0.0,0.41569]
[1780447758337,69.95,66949.0,40.2,0.00347,0.0,0.41639]
[1780447763372,69.95,66948.18,40.2,0.00347,0.0,0.41606]
[1780447768407,69.95,66939.43,40.2,0.00343,0.0,0.4125]
[1780447773442,69.95,66932.99,40.2,0.0034,0.0,0.40897]
[1780447778477,69.95,66926.55,40.2,0.00338,0.0,0.40639]
[1780447782652,69.95,66914.23,40.2,0.00333,0.0,0.40148]
[1780447784522,69.95,66901.41,40.2,0.00329,0.0,0.39643]
[1780447787544,69.95,66889.21,40.2,0.00324,0.0,0.39168]
[1780447792579,69.95,66882.79,40.2,0.00322,0.0,0.38919]
[1780447793317,69.95,66882.79,40.2,0.00322,0.0,0.38919]
[1780447796608,69.95,66895.3,40.2,0.00327,0.0,0.39404]
[1780447801643,69.95,66908.15,40.2,0.00331,0.0,0.39908]
[1780447806679,69.95,66914.85,40.2,0.00334,0.0,0.40173]
[1780447811714,69.95,66915.24,40.2,0.00334,0.0,0.40188]
[1780447816749,69.95,66917.31,40.2,0.00334,0.0,0.4027]
[1780447821784,69.95,66918.19,40.2,0.00335,0.0,0.40305]
[1780447826823,69.95,66921.34,40.2,0.00336,0.0,0.40431]
[1780447831858,69.95,66911.72,40.2,0.00332,0.0,0.39958]
[1780447836893,69.95,66907.05,40.2,0.0033,0.0,0.39774]
[1780447841928,69.95,66906.86,40.2,0.0033,0.0,0.39767]
[1780447846963,69.95,66905.77,40.2,0.0033,0.0,0.39724]
[1780447851998,69.95,66906.2,40.2,0.0033,0.0,0.39741]
[1780447857033,69.95,66903.22,40.2,0.00329,0.0,0.39624]
[1780447862068,69.95,66908.9,40.2,0.00331,0.0,0.39847]
[1780447868112,69.95,66912.66,40.2,0.00332,0.0,0.39995]
[1780447873147,69.95,66915.28,40.2,0.00333,0.0,0.40099]
[1780447878182,69.95,66917.5,40.2,0.00334,0.0,0.40187]
[1780447883217,69.95,66917.66,40.2,0.00334,0.0,0.40193]
[1780447888252,69.95,66905.08,40.2,0.00329,0.0,0.39697]
[1780447893287,69.95,66914.75,40.2,0.00332,0.0,0.39987]
[1780447896308,69.95,66927.68,40.2,0.00337,0.0,0.40501]
[1780447901343,69.95,66931.79,40.2,0.00338,0.0,0.40665]
[1780447906378,69.95,66930.48,40.2,0.00338,0.0,0.40612]
[1780447911413,69.95,66920.39,40.2,0.00334,0.0,0.4021]
[1780447916448,69.95,66915.63,40.2,0.00332,0.0,0.40022]
[1780447921484,69.95,66922.62,40.2,0.00335,0.0,0.40299]
[1780447926519,69.95,66927.77,40.2,0.00337,0.0,0.40504]
[1780447930547,69.95,66944.28,40.2,0.00343,0.0,0.41168]
[1780447935582,69.95,66950.4,40.2,0.00345,0.0,0.41416]
[1780447940617,69.95,66960.95,40.2,0.00349,0.0,0.41848]
[1780447942950,69.95,66959.93,40.2,0.00349,0.0,0.41806]
[1780447942961,69.95,66939.97,40.2,0.00341,0.0,0.40994]
[1780447944355,69.95,66939.97,40.2,0.00341,0.0,0.40994]
[1780447944436,69.95,66928.14,40.2,0.00337,0.0,0.40519]
[1780447949103,69.95,66925.95,40.2,0.00336,0.0,0.40432]
[1780447950362,69.95,66925.91,40.2,0.00336,0.0,0.4043]
[1780447953368,69.95,66912.81,40.2,0.00331,0.0,0.3982]
[1780447957736,69.95,66898.14,40.2,0.00325,0.0,0.39246]
[1780447962771,69.95,66894.28,40.2,0.00324,0.0,0.39096]
[1780447967807,69.95,66889.32,40.2,0.00322,0.0,0.38905]
[1780447972842,69.95,66891.72,40.2,0.00323,0.0,0.38997]
[1780447974513,69.95,66892.89,40.2,0.00324,0.0,0.39043]
[1780447975541,69.95,66893.04,40.2,0.00324,0.0,0.39048]
[1780447980898,69.95,66893.91,40.2,0.00324,0.0,0.39082]
[1780447985933,69.95,66905.12,40.2,0.00328,0.0,0.39518]
[1780447990968,69.95,66914.05,40.2,0.00331,0.0,0.39869]
[1780447996005,69.95,66916.97,40.2,0.00332,0.0,0.39984]
[1780448001040,69.95,66917.21,40.2,0.00332,0.0,0.39994]
[1780448006075,69.95,66911.94,40.2,0.0033,0.0,0.39786]
[1780448011110,69.95,66905.98,40.2,0.00327,0.0,0.39462]
[1780448016145,69.95,66905.88,40.2,0.00327,0.0,0.39458]
[1780448021180,69.95,66906.74,40.2,0.00328,0.0,0.39492]
[1780448024335,69.95,66898.17,40.2,0.00325,0.0,0.39158]
[1780448024389,69.95,66886.83,40.2,0.00321,0.0,0.3872]
[1780448025527,69.95,66886.83,40.2,0.00321,0.0,0.3872]
[1780448027415,69.95,66894.72,40.2,0.00323,0.0,0.39024]
[1780448028523,69.95,66899.24,40.2,0.00325,0.0,0.39199]
[1780448029931,69.95,66893.23,40.2,0.00323,0.0,0.38967]
[1780448031538,69.95,66896.98,40.2,0.00324,0.0,0.39112]
[1780448041328,69.95,66899.82,40.2,0.00325,0.0,0.39222]
[1780448048377,69.95,66909.02,40.2,0.00329,0.0,0.39581]
[1780448053412,69.95,66915.69,40.2,0.00331,0.0,0.39843]
[1780448057440,69.95,66904.1,40.2,0.00327,0.0,0.39389]
[1780448061961,69.95,66904.42,40.2,0.00327,0.0,0.39401]
[1780448067510,69.95,66905.33,40.2,0.00327,0.0,0.39437]
[1780448072545,69.95,66905.32,40.2,0.00326,0.0,0.39346]
[1780448077583,69.95,66917.04,40.2,0.00331,0.0,0.39805]
[1780448082619,69.95,66916.34,40.2,0.0033,0.0,0.39778]
[1780448087654,69.95,66924.99,40.2,0.00333,0.0,0.40119]
[1780448092689,69.95,66928.36,40.2,0.00335,0.0,0.40253]
[1780448095710,69.95,66939.73,40.2,0.00339,0.0,0.40707]
[1780448098506,69.95,66939.55,40.2,0.00339,0.0,0.407]
[1780448098834,69.95,66939.46,40.2,0.00339,0.0,0.40696]
[1780448103775,69.95,66950.08,40.2,0.00343,0.0,0.41124]
[1780448108808,69.95,66948.03,40.2,0.00342,0.0,0.41041]
[1780448113843,69.95,66935.61,40.2,0.00337,0.0,0.40542]
[1780448118878,69.95,66936.03,40.2,0.00337,0.0,0.40559]
[1780448123913,69.95,66941.21,40.2,0.00339,0.0,0.40767]
[1780448128948,69.95,66947.11,40.2,0.00342,0.0,0.41004]
[1780448131021,69.95,66949.34,40.2,0.00342,0.0,0.41094]
[1780448131119,69.95,66949.51,40.2,0.00342,0.0,0.41008]
[1780448137008,69.95,66951.67,40.2,0.00342,0.0,0.41096]
[1780448142043,69.95,66951.9,40.2,0.00343,0.0,0.41105]
[1780448147078,69.95,66951.8,40.2,0.00343,0.0,0.41101]
[1780448152113,69.95,66952.03,40.2,0.00343,0.0,0.4111]
[1780448157148,69.95,66952.89,40.2,0.00343,0.0,0.41145]
[1780448162183,69.95,66952.96,40.2,0.00343,0.0,0.41148]
[1780448167218,69.95,66955.6,40.2,0.00344,0.0,0.41255]
[1780448172254,69.95,66950.75,40.2,0.00342,0.0,0.41058]
[1780448178306,69.95,66949.94,40.2,0.00342,0.0,0.41026]
[1780448183332,69.95,66955.58,40.2,0.00344,0.0,0.41254]
[1780448188367,69.95,66957.66,40.2,0.00345,0.0,0.41339]
[1780448188730,69.95,66957.66,40.2,0.00345,0.0,0.41339]
[1780448191714,69.95,66942.56,40.2,0.00339,0.0,0.40729]
[1780448198359,69.95,66937.48,40.2,0.00337,0.0,0.40433]
[1780448204479,69.95,66932.82,40.2,0.00335,0.0,0.40248]
[1780448209514,69.95,66932.57,40.2,0.00335,0.0,0.40238]
[1780448214549,69.95,66922.72,40.2,0.00331,0.0,0.39848]
[1780448216563,69.95,66908.38,40.2,0.00326,0.0,0.39286]
[1780448217819,69.95,66904.89,40.2,0.00325,0.0,0.3915]
[1780448223612,69.95,66913.48,40.2,0.00328,0.0,0.39485]
[1780448228647,69.95,66906.53,40.2,0.00325,0.0,0.39214]
[1780448232206,69.95,66907.21,40.2,0.00326,0.0,0.3924]
[1780448237711,69.95,66917.11,40.2,0.00329,0.0,0.39627]
[1780448242748,69.95,66919.4,40.2,0.0033,0.0,0.39717]
[1780448247783,69.95,66920.14,40.2,0.0033,0.0,0.39746]
[1780448252818,69.95,66912.13,40.2,0.00327,0.0,0.39342]
[1780448256846,69.95,66898.82,40.2,0.00322,0.0,0.38826]
[1780448261881,69.95,66899.44,40.2,0.00322,0.0,0.3885]
[1780448266916,69.95,66899.79,40.2,0.00322,0.0,0.38864]
[1780448268933,69.95,66917.12,40.2,0.00328,0.0,0.39537]
[1780448272958,69.95,66929.98,40.2,0.00333,0.0,0.40044]
[1780448277993,69.95,66940.65,40.2,0.00337,0.0,0.40468]
[1780448283032,69.95,66920.98,40.2,0.0033,0.0,0.39689]
[1780448288082,69.95,66919.72,40.2,0.00329,0.0,0.39639]
[1780448293117,69.95,66915.23,40.2,0.00328,0.0,0.39463]
[1780448298153,69.95,66907.46,40.2,0.00325,0.0,0.39161]
[1780448303188,69.95,66909.63,40.2,0.00326,0.0,0.39245]
[1780448308223,69.95,66914.06,40.2,0.00327,0.0,0.39418]
[1780448314265,69.95,66920.7,40.2,0.00329,0.0,0.39587]
[1780448319304,69.95,66917.26,40.2,0.00328,0.0,0.39453]
[1780448324341,69.95,66918.01,40.2,0.00328,0.0,0.39482]
[1780448328372,69.95,66903.14,40.2,0.00323,0.0,0.38904]
[1780448333407,69.95,66901.27,40.2,0.00322,0.0,0.38832]
[1780448338442,69.95,66901.07,40.2,0.00322,0.0,0.38824]
[1780448343477,69.95,66899.5,40.2,0.00322,0.0,0.38763]
[1780448348512,69.95,66894.09,40.2,0.0032,0.0,0.38556]
[1780448353547,69.95,66890.53,40.2,0.00318,0.0,0.38419]
[1780448356568,69.95,66878.1,40.2,0.00314,0.0,0.37947]
[1780448361603,69.95,66873.36,40.2,0.00312,0.0,0.37768]
[1780448366639,69.95,66872.57,40.2,0.00312,0.0,0.37738]
[1780448371673,69.95,66869.27,40.2,0.0031,0.0,0.37527]
[1780448376709,69.95,66861.9,40.2,0.00308,0.0,0.37252]
[1780448381746,69.95,66860.51,40.2,0.00307,0.0,0.372]
[1780448386781,69.95,66850.97,40.2,0.00304,0.0,0.36847]
[1780448391816,69.95,66850.17,40.2,0.00304,0.0,0.36817]
[1780448396851,69.95,66851.47,40.2,0.00304,0.0,0.36865]
[1780448401889,69.95,66859.93,40.2,0.00307,0.0,0.37179]
[1780448406924,69.95,66852.38,40.2,0.00305,0.0,0.36899]
[1780448408938,69.95,66839.27,40.2,0.003,0.0,0.36418]
[1780448413974,69.95,66836.85,40.2,0.003,0.0,0.36329]
[1780448419017,69.95,66825.95,40.2,0.00296,0.0,0.35934]
[1780448424365,69.95,66820.67,40.2,0.00294,0.0,0.35744]
[1780448429088,69.95,66833.0,40.2,0.00298,0.0,0.36189]
[1780448433117,69.95,66819.72,40.2,0.00293,0.0,0.35626]
[1780448438157,69.95,66812.67,40.2,0.00291,0.0,0.35374]
[1780448439163,69.95,66812.67,40.2,0.00291,0.0,0.35374]
[1780448439169,69.95,66812.67,40.2,0.00291,0.0,0.35374]
[1780448444199,69.95,66802.67,40.2,0.00288,0.0,0.3502]
[1780448449760,69.95,66802.68,40.2,0.00288,0.0,0.3502]
[1780448450275,69.95,66802.64,40.2,0.00288,0.0,0.35018]
[1780448450827,69.95,66802.64,40.2,0.00288,0.0,0.35018]
[1780448450835,69.95,66797.53,40.2,0.00286,0.0,0.34838]
[1780448456285,69.95,66805.18,40.2,0.00289,0.0,0.35108]
[1780448461320,69.95,66795.91,40.2,0.00286,0.0,0.34781]
[1780448466354,69.95,66796.2,40.2,0.00286,0.0,0.34792]
[1780448471390,69.95,66782.99,40.2,0.00282,0.0,0.3433]
[1780448476426,69.95,66775.27,40.2,0.00279,0.0,0.34063]
[1780448477202,69.95,66775.27,40.2,0.00279,0.0,0.34063]
[1780448477432,69.95,66769.53,40.2,0.00278,0.0,0.33866]
[1780448482467,69.95,66758.65,40.2,0.00274,0.0,0.33494]
[1780448486941,69.95,66757.84,40.2,0.00274,0.0,0.33467]
[1780448492537,69.95,66757.07,40.2,0.00273,0.0,0.33361]
[1780448497574,69.95,66757.2,40.2,0.00273,0.0,0.33365]
[1780448502994,69.95,66757.45,40.2,0.00273,0.0,0.33374]
[1780448503618,69.95,66745.32,40.2,0.0027,0.0,0.32965]
[1780448506916,69.95,66730.59,40.2,0.00265,0.0,0.32474]
[1780448513050,69.95,66723.69,40.2,0.00263,0.0,0.32246]
[1780448519734,69.95,66720.47,40.2,0.00262,0.0,0.32141]
[1780448524769,69.95,66724.43,40.2,0.00263,0.0,0.32271]
[1780448525776,69.95,66736.62,40.2,0.00267,0.0,0.32674]
[1780448530810,69.95,66747.63,40.2,0.0027,0.0,0.33043]
[1780448533834,69.95,66723.1,40.2,0.00263,0.0,0.32227]
[1780448538870,69.95,66718.84,40.2,0.00262,0.0,0.32087]
[1780448543905,69.95,66719.53,40.2,0.00262,0.0,0.3211]
[1780448548940,69.95,66714.59,40.2,0.0026,0.0,0.31948]
[1780448553987,69.95,66704.5,40.2,0.00257,0.0,0.31544]
[1780448559022,69.95,66706.58,40.2,0.00258,0.0,0.31611]
[1780448565081,69.95,66700.53,40.2,0.00256,0.0,0.31416]
[1780448566602,69.95,66700.49,40.2,0.00256,0.0,0.31415]
[1780448572130,69.95,66691.93,40.2,0.00253,0.0,0.3114]
[1780448575151,69.95,66714.99,40.2,0.0026,0.0,0.31885]
[1780448580191,69.95,66724.04,40.2,0.00263,0.0,0.32181]
[1780448583208,69.95,66735.99,40.2,0.00266,0.0,0.32575]
[1780448585222,69.95,66748.97,40.2,0.0027,0.0,0.33009]
[1780448587236,69.95,66769.11,40.2,0.00276,0.0,0.33691]
[1780448589747,69.95,66754.48,40.2,0.00272,0.0,0.33194]
[1780448591267,69.95,66736.36,40.2,0.00266,0.0,0.32588]
[1780448595747,69.95,66732.77,40.2,0.00265,0.0,0.32469]
[1780448600774,69.95,66748.01,40.2,0.0027,0.0,0.32977]
[1780448604265,69.95,66760.7,40.2,0.00274,0.0,0.33405]
[1780448605813,69.95,66760.15,40.2,0.00273,0.0,0.33386]
[1780448606951,69.95,66763.61,40.2,0.00274,0.0,0.33504]
[1780448607011,69.95,66767.18,40.2,0.00276,0.0,0.33625]
[1780448607649,69.95,66767.18,40.2,0.00276,0.0,0.33625]
[1780448607709,69.95,66767.49,40.2,0.00276,0.0,0.33636]
[1780448613426,69.95,66755.99,40.2,0.00271,0.0,0.33166]
[1780448617381,69.95,66752.67,40.2,0.0027,0.0,0.33054]
[1780448622491,69.95,66749.41,40.2,0.00269,0.0,0.32945]
[1780448624505,69.95,66763.52,40.2,0.00274,0.0,0.33421]
[1780448626591,69.95,66775.2,40.2,0.00277,0.0,0.3382]
[1780448632562,69.95,66767.38,40.2,0.00275,0.0,0.33552]
[1780448634576,69.95,66755.32,40.2,0.00271,0.0,0.33144]
[1780448637597,69.95,66767.59,40.2,0.00275,0.0,0.33559]
[1780448642632,69.95,66767.08,40.2,0.00275,0.0,0.33542]
[1780448647667,69.95,66768.11,40.2,0.00275,0.0,0.33577]
[1780448650806,69.95,66788.04,40.2,0.00281,0.0,0.34262]
[1780448654759,69.95,66792.18,40.2,0.00283,0.0,0.34406]
[1780448659157,69.95,66804.18,40.2,0.00286,0.0,0.34826]
[1780448665164,69.95,66811.87,40.2,0.00289,0.0,0.35098]
[1780448665170,69.95,66811.87,40.2,0.00289,0.0,0.35098]
[1780448670834,69.95,66816.52,40.2,0.0029,0.0,0.35262]
[1780448675869,69.95,66827.63,40.2,0.00293,0.0,0.35576]
[1780448679897,69.95,66839.42,40.2,0.00297,0.0,0.36]
[1780448684939,69.95,66847.63,40.2,0.003,0.0,0.36299]
[1780448687960,69.95,66833.91,40.2,0.00295,0.0,0.35801]
[1780448692995,69.95,66844.87,40.2,0.00299,0.0,0.36198]
[1780448698031,69.95,66844.63,40.2,0.00299,0.0,0.36189]
[1780448703084,69.95,66841.46,40.2,0.00298,0.0,0.36074]
[1780448708106,69.95,66830.91,40.2,0.00294,0.0,0.35693]
[1780448709505,69.95,66830.93,40.2,0.00294,0.0,0.35694]
[1780448709869,69.95,66830.93,40.2,0.00294,0.0,0.35694]
[1780448715157,69.95,66808.49,40.2,0.00287,0.0,0.34896]
[1780448720192,69.95,66812.38,40.2,0.00288,0.0,0.35033]
[1780448725227,69.95,66809.89,40.2,0.00287,0.0,0.34945]
[1780448730271,69.95,66821.27,40.2,0.00291,0.0,0.35349]
[1780448735306,69.95,66817.18,40.2,0.00289,0.0,0.3512]
[1780448740342,69.95,66813.66,40.2,0.00288,0.0,0.34996]
[1780448745378,69.95,66813.35,40.2,0.00288,0.0,0.34985]
[1780448750413,69.95,66803.67,40.2,0.00285,0.0,0.34644]
[1780448755448,69.95,66798.6,40.2,0.00283,0.0,0.34467]
[1780448760483,69.95,66798.89,40.2,0.00283,0.0,0.34477]
[1780448766256,69.95,66809.1,40.2,0.00287,0.0,0.34835]
[1780448768557,69.95,66794.98,40.2,0.00282,0.0,0.34341]
[1780448773592,69.95,66786.04,40.2,0.00279,0.0,0.34031]
[1780448776613,69.95,66774.76,40.2,0.00276,0.0,0.33644]
[1780448779641,69.95,66787.71,40.2,0.0028,0.0,0.34089]
[1780448784676,69.95,66794.52,40.2,0.00282,0.0,0.34325]
[1780448789711,69.95,66791.21,40.2,0.00281,0.0,0.3421]
[1780448794750,69.95,66790.74,40.2,0.0028,0.0,0.34113]
[1780448799785,69.95,66791.39,40.2,0.0028,0.0,0.34135]
[1780448804820,69.95,66792.55,40.2,0.00281,0.0,0.34176]
[1780448809855,69.95,66785.65,40.2,0.00279,0.0,0.33937]
[1780448814890,69.95,66788.89,40.2,0.0028,0.0,0.34049]
[1780448819925,69.95,66786.99,40.2,0.00279,0.0,0.33984]
[1780448824961,69.95,66785.94,40.2,0.00279,0.0,0.33947]
[1780448829996,69.95,66790.49,40.2,0.0028,0.0,0.34104]
[1780448835039,69.95,66791.61,40.2,0.0028,0.0,0.34143]
[1780448840079,69.95,66792.85,40.2,0.00281,0.0,0.34186]
[1780448845114,69.95,66796.23,40.2,0.00282,0.0,0.34303]
[1780448850149,69.95,66796.25,40.2,0.00282,0.0,0.34304]
[1780448855184,69.95,66796.21,40.2,0.00281,0.0,0.34221]
[1780448859221,69.95,66824.46,40.2,0.0029,0.0,0.35213]
[1780448864256,69.95,66834.5,40.2,0.00293,0.0,0.35571]
[1780448867202,69.95,66831.66,40.2,0.00292,0.0,0.3547]
[1780448870302,69.95,66811.06,40.2,0.00286,0.0,0.3474]
[1780448872316,69.95,66799.4,40.2,0.00282,0.0,0.34332]
[1780448877356,69.95,66791.72,40.2,0.0028,0.0,0.34066]
[1780448881506,69.95,66795.32,40.2,0.00281,0.0,0.34191]
[1780448887424,69.95,66797.42,40.2,0.00282,0.0,0.34263]
[1780448892459,69.95,66798.58,40.2,0.00282,0.0,0.34304]
[1780448897493,69.95,66788.21,40.2,0.00279,0.0,0.33945]
[1780448898561,69.95,66771.24,40.2,0.00274,0.0,0.33365]
[1780448902890,69.95,66764.95,40.2,0.00272,0.0,0.33152]
[1780448907566,69.95,66751.93,40.2,0.00268,0.0,0.32715]
[1780448912602,69.95,66757.62,40.2,0.00269,0.0,0.32827]
[1780448915084,69.95,66758.09,40.2,0.00269,0.0,0.32843]
[1780448915625,69.95,66771.64,40.2,0.00273,0.0,0.33299]
[1780448920663,69.95,66765.26,40.2,0.00271,0.0,0.33083]
[1780448925701,69.95,66759.37,40.2,0.00269,0.0,0.32885]
[1780448930735,69.95,66754.15,40.2,0.00268,0.0,0.32711]
[1780448934763,69.95,66765.7,40.2,0.00271,0.0,0.33098]
[1780448939798,69.95,66756.98,40.2,0.00269,0.0,0.32805]
[1780448942819,69.95,66768.94,40.2,0.00272,0.0,0.33208]
[1780448947854,69.95,66770.49,40.2,0.00273,0.0,0.3326]
[1780448949868,69.95,66783.06,40.2,0.00276,0.0,0.33688]
[1780448955454,69.95,66776.74,40.2,0.00275,0.0,0.33472]
[1780448960951,69.95,66779.79,40.2,0.00275,0.0,0.33576]
[1780448965986,69.95,66784.62,40.2,0.00277,0.0,0.33741]
[1780448971022,69.95,66786.08,40.2,0.00277,0.0,0.33711]
[1780448976056,69.95,66787.21,40.2,0.00277,0.0,0.3375]
[1780448981092,69.95,66786.77,40.2,0.00277,0.0,0.33735]
[1780448986127,69.95,66768.39,40.2,0.00271,0.0,0.3311]
[1780448988142,69.95,66754.51,40.2,0.00267,0.0,0.32645]
[1780448993177,69.95,66751.34,40.2,0.00266,0.0,0.32539]
[1780448998212,69.95,66753.61,40.2,0.00267,0.0,0.32615]
[1780449003269,69.95,66761.62,40.2,0.00269,0.0,0.32882]
[1780449008304,69.95,66757.99,40.2,0.00268,0.0,0.32761]
[1780449013339,69.95,66751.04,40.2,0.00266,0.0,0.32529]
[1780449017367,69.95,66734.95,40.2,0.00261,0.0,0.31999]
[1780449018846,69.95,66724.79,40.2,0.00259,0.0,0.31667]
[1780449023674,69.95,66703.78,40.2,0.00253,0.0,0.30992]
[1780449026431,69.95,66690.62,40.2,0.00249,0.0,0.30575]
[1780449028884,69.95,66687.07,40.2,0.00248,0.0,0.30464]
[1780449034488,69.95,66681.03,40.2,0.00246,0.0,0.30201]
[1780449038517,69.95,66696.21,40.2,0.0025,0.0,0.30677]
[1780449043553,69.95,66693.3,40.2,0.00249,0.0,0.30585]
[1780449048587,69.95,66695.94,40.2,0.0025,0.0,0.30668]
[1780449050602,69.95,66711.56,40.2,0.00254,0.0,0.31165]
[1780449052616,69.95,66699.7,40.2,0.00251,0.0,0.30787]
[1780449055638,69.95,66686.66,40.2,0.00247,0.0,0.30377]
[1780449060672,69.95,66694.44,40.2,0.00249,0.0,0.30621]
[1780449065707,69.95,66694.28,40.2,0.00249,0.0,0.30616]
[1780449068730,69.95,66709.09,40.2,0.00253,0.0,0.31086]
[1780449072762,69.95,66724.85,40.2,0.00258,0.0,0.31593]
[1780449078804,69.95,66725.97,40.2,0.00258,0.0,0.31629]
[1780449081825,69.95,66714.25,40.2,0.00255,0.0,0.31251]
[1780449084846,69.95,66702.82,40.2,0.00252,0.0,0.30886]
[1780449086860,69.95,66714.82,40.2,0.00255,0.0,0.3127]
[1780449091895,69.95,66714.96,40.2,0.00254,0.0,0.31198]
[1780449096930,69.95,66706.6,40.2,0.00252,0.0,0.30931]
[1780449101966,69.95,66698.77,40.2,0.0025,0.0,0.30683]
[1780449107005,69.95,66697.17,40.2,0.00249,0.0,0.30633]
[1780449109134,69.95,66698.68,40.2,0.0025,0.0,0.3068]
[1780449109832,69.95,66698.68,40.2,0.0025,0.0,0.3068]
[1780449110454,69.95,66696.12,40.2,0.00249,0.0,0.30599]
[1780449114783,69.95,66693.38,40.2,0.00248,0.0,0.30513]
[1780449122111,69.95,66667.74,40.2,0.00241,0.0,0.29716]
[1780449127145,69.95,66677.76,40.2,0.00244,0.0,0.30026]
[1780449132181,69.95,66682.95,40.2,0.00246,0.0,0.30187]
[1780449137227,69.95,66677.14,40.2,0.00244,0.0,0.30006]
[1780449142262,69.95,66670.15,40.2,0.00242,0.0,0.2979]
[1780449147297,69.95,66669.21,40.2,0.00242,0.0,0.29761]
[1780449151325,69.95,66652.1,40.2,0.00237,0.0,0.29167]
[1780449156360,69.95,66640.95,40.2,0.00234,0.0,0.28831]
[1780449161395,69.95,66630.77,40.2,0.00231,0.0,0.28528]
[1780449163531,69.95,66623.98,40.2,0.00229,0.0,0.28327]
[1780449164386,69.95,66621.01,40.2,0.00228,0.0,0.2824]
[1780449169451,69.95,66606.16,40.2,0.00225,0.0,0.27806]
[1780449170022,69.95,66606.16,40.2,0.00225,0.0,0.27806]
[1780449170764,69.95,66606.16,40.2,0.00225,0.0,0.27806]
[1780449170894,69.95,66606.16,40.2,0.00225,0.0,0.27806]
[1780449174908,69.95,66609.54,40.2,0.00225,0.0,0.27904]
[1780449177448,69.95,66605.67,40.2,0.00224,0.0,0.27792]
[1780449182235,69.95,66605.78,40.2,0.00224,0.0,0.27795]
[1780449183709,69.95,66609.22,40.2,0.00225,0.0,0.27895]
[1780449186161,69.95,66605.05,40.2,0.00224,0.0,0.27774]
[1780449186768,69.95,66605.05,40.2,0.00224,0.0,0.27774]
[1780449188850,69.95,66599.19,40.2,0.00223,0.0,0.27604]
[1780449194626,69.95,66598.51,40.2,0.00223,0.0,0.27585]
[1780449199661,69.95,66597.38,40.2,0.00222,0.0,0.27552]
[1780449204696,69.95,66599.54,40.2,0.00223,0.0,0.27614]
[1780449209731,69.95,66596.37,40.2,0.00222,0.0,0.27523]
[1780449214766,69.95,66603.06,40.2,0.00223,0.0,0.27647]
[1780449219804,69.95,66614.89,40.2,0.00226,0.0,0.27991]
[1780449224849,69.95,66619.48,40.2,0.00227,0.0,0.28125]
[1780449229883,69.95,66630.69,40.2,0.0023,0.0,0.28455]
[1780449234922,69.95,66639.88,40.2,0.00233,0.0,0.28728]
[1780449239957,69.95,66631.25,40.2,0.0023,0.0,0.28472]
[1780449244999,69.95,66644.51,40.2,0.00234,0.0,0.28867]
[1780449248972,69.95,66644.95,40.2,0.00234,0.0,0.2888]
[1780449249261,69.95,66696.12,40.2,0.00248,0.0,0.30451]
[1780449250069,69.95,66707.75,40.2,0.00251,0.0,0.30818]
[1780449255787,69.95,66708.13,40.2,0.00251,0.0,0.3083]
[1780449262179,69.95,66712.77,40.2,0.00253,0.0,0.30977]
[1780449264194,69.95,66724.58,40.2,0.00256,0.0,0.31356]
[1780449265569,69.95,66737.44,40.2,0.0026,0.0,0.31772]
[1780449266961,69.95,66754.39,40.2,0.00265,0.0,0.32328]
[1780449269968,69.95,66767.56,40.2,0.00269,0.0,0.32766]
[1780449274266,69.95,66756.22,40.2,0.00265,0.0,0.32311]
[1780449279301,69.95,66757.19,40.2,0.00265,0.0,0.32343]
[1780449284336,69.95,66751.91,40.2,0.00263,0.0,0.32169]
[1780449289371,69.95,66753.27,40.2,0.00264,0.0,0.32214]
[1780449294406,69.95,66745.35,40.2,0.00261,0.0,0.31953]
[1780449299441,69.95,66745.27,40.2,0.00261,0.0,0.31951]
[1780449304483,69.95,66734.6,40.2,0.00258,0.0,0.31603]
[1780449308511,69.95,66753.88,40.2,0.00264,0.0,0.32234]
[1780449313546,69.95,66761.74,40.2,0.00266,0.0,0.32494]
[1780449318582,69.95,66758.39,40.2,0.00265,0.0,0.32383]
[1780449323616,69.95,66753.36,40.2,0.00264,0.0,0.32217]
[1780449328652,69.95,66751.61,40.2,0.00263,0.0,0.32159]
[1780449333687,69.95,66750.21,40.2,0.00262,0.0,0.32035]
[1780449334694,69.95,66763.74,40.2,0.00266,0.0,0.32482]
[1780449337717,69.95,66780.55,40.2,0.00271,0.0,0.33044]
[1780449339731,69.95,66792.92,40.2,0.00275,0.0,0.33464]
[1780449342752,69.95,66804.6,40.2,0.00279,0.0,0.33863]
[1780449347787,69.95,66811.31,40.2,0.00281,0.0,0.34095]
[1780449352822,69.95,66800.53,40.2,0.00277,0.0,0.33724]
[1780449357858,69.95,66793.37,40.2,0.00275,0.0,0.33479]
[1780449362893,69.95,66788.24,40.2,0.00274,0.0,0.33304]
[1780449367928,69.95,66778.19,40.2,0.00271,0.0,0.32965]
[1780449372963,69.95,66784.44,40.2,0.00272,0.0,0.33176]
[1780449375984,69.95,66807.57,40.2,0.00279,0.0,0.33966]
[1780449376992,69.95,66822.11,40.2,0.00284,0.0,0.34471]
[1780449381025,69.95,66844.38,40.2,0.00291,0.0,0.35257]
[1780449385053,69.95,66857.54,40.2,0.00295,0.0,0.35728]
[1780449389081,69.95,66878.31,40.2,0.00302,0.0,0.36483]
[1780449391095,69.95,66869.43,40.2,0.00299,0.0,0.36074]
[1780449396132,69.95,66865.0,40.2,0.00297,0.0,0.35913]
[1780449401167,69.95,66868.39,40.2,0.00298,0.0,0.36036]
[1780449403181,69.95,66884.2,40.2,0.00303,0.0,0.36614]
[1780449405195,69.95,66901.35,40.2,0.00309,0.0,0.3725]
[1780449407209,69.95,66889.93,40.2,0.00305,0.0,0.36826]
[1780449409223,69.95,66858.63,40.2,0.00295,0.0,0.35683]
[1780449414258,69.95,66854.85,40.2,0.00294,0.0,0.35547]
[1780449419294,69.95,66853.85,40.2,0.00293,0.0,0.35512]
[1780449424328,69.95,66850.22,40.2,0.00292,0.0,0.35382]
[1780449429365,69.95,66841.41,40.2,0.00289,0.0,0.35068]
[1780449431379,69.95,66827.86,40.2,0.00285,0.0,0.3459]
[1780449436413,69.95,66828.43,40.2,0.00285,0.0,0.3461]
[1780449441449,69.95,66831.49,40.2,0.00286,0.0,0.34717]
[1780449446494,69.95,66837.94,40.2,0.00288,0.0,0.34945]
[1780449451542,69.95,66836.54,40.2,0.00287,0.0,0.34813]
[1780449456577,69.95,66842.96,40.2,0.00289,0.0,0.3504]
[1780449461612,69.95,66850.36,40.2,0.00292,0.0,0.35303]
[1780449465640,69.95,66838.02,40.2,0.00288,0.0,0.34865]
[1780449468661,69.95,66812.36,40.2,0.0028,0.0,0.33969]
[1780449473699,69.95,66817.68,40.2,0.00281,0.0,0.34153]
[1780449479058,69.95,66819.73,40.2,0.00282,0.0,0.34224]
[1780449483770,69.95,66842.61,40.2,0.00289,0.0,0.35027]
[1780449488811,69.95,66847.25,40.2,0.00291,0.0,0.35192]
[1780449493848,69.95,66841.65,40.2,0.00289,0.0,0.34993]
[1780449498883,69.95,66844.94,40.2,0.0029,0.0,0.3511]
[1780449501906,69.95,66817.96,40.2,0.00281,0.0,0.34163]
[1780449506941,69.95,66811.36,40.2,0.00279,0.0,0.33935]
[1780449511977,69.95,66814.63,40.2,0.0028,0.0,0.33966]
[1780449517012,69.95,66818.93,40.2,0.00281,0.0,0.34115]
[1780449520033,69.95,66807.26,40.2,0.00277,0.0,0.33713]
[1780449525073,69.95,66815.59,40.2,0.0028,0.0,0.34]
[1780449530108,69.95,66808.94,40.2,0.00278,0.0,0.3377]
[1780449535144,69.95,66808.95,40.2,0.00278,0.0,0.33771]
[1780449540179,69.95,66809.52,40.2,0.00278,0.0,0.3379]
[1780449542196,69.95,66793.43,40.2,0.00273,0.0,0.33241]
[1780449545215,69.95,66806.6,40.2,0.00277,0.0,0.3369]
[1780449550250,69.95,66812.18,40.2,0.00279,0.0,0.33882]
[1780449555287,69.95,66812.73,40.2,0.00279,0.0,0.33901]
[1780449560326,69.95,66819.8,40.2,0.00281,0.0,0.34145]
[1780449563347,69.95,66838.38,40.2,0.00287,0.0,0.34795]
[1780449568383,69.95,66811.38,40.2,0.00279,0.0,0.33854]
[1780449573418,69.95,66811.86,40.2,0.00278,0.0,0.3379]
[1780449577446,69.95,66792.1,40.2,0.00272,0.0,0.33116]
[1780449582481,69.95,66792.1,40.2,0.00272,0.0,0.33116]
[1780449587516,69.95,66794.24,40.2,0.00273,0.0,0.33189]
[1780449592551,69.95,66794.18,40.2,0.00273,0.0,0.33187]
[1780449597586,69.95,66791.9,40.2,0.00272,0.0,0.3311]
[1780449602621,69.95,66790.91,40.2,0.00272,0.0,0.33076]
[1780449607656,69.95,66791.9,40.2,0.00272,0.0,0.3311]
[1780449612691,69.95,66791.99,40.2,0.00272,0.0,0.33113]
[1780449617726,69.95,66792.04,40.2,0.00272,0.0,0.33114]
[1780449622764,69.95,66790.44,40.2,0.00272,0.0,0.3306]
[1780449624778,69.95,66776.61,40.2,0.00268,0.0,0.32597]
[1780449629814,69.95,66785.75,40.2,0.0027,0.0,0.32902]
[1780449634891,69.95,66788.52,40.2,0.0027,0.0,0.32916]
[1780449639018,69.95,66778.98,40.2,0.00268,0.0,0.32597]
[1780449639083,69.95,66782.91,40.2,0.00269,0.0,0.32728]
[1780449643964,69.95,66793.48,40.2,0.00272,0.0,0.33084]
[1780449647219,69.95,66800.03,40.2,0.00274,0.0,0.33305]
[1780449647318,69.95,66801.94,40.2,0.00275,0.0,0.3337]
[1780449653028,69.95,66800.58,40.2,0.00274,0.0,0.33324]
[1780449653548,69.95,66800.58,40.2,0.00274,0.0,0.33324]
[1780449659073,69.95,66809.07,40.2,0.00277,0.0,0.33614]
[1780449664151,69.95,66826.6,40.2,0.00282,0.0,0.34218]
[1780449669186,69.95,66831.9,40.2,0.00284,0.0,0.34403]
[1780449674222,69.95,66837.91,40.2,0.00286,0.0,0.34614]
[1780449678250,69.95,66849.84,40.2,0.00289,0.0,0.35035]
[1780449683286,69.95,66862.02,40.2,0.00293,0.0,0.35469]
[1780449685397,69.95,66862.81,40.2,0.00294,0.0,0.35497]
[1780449691346,69.95,66850.65,40.2,0.00289,0.0,0.3498]
[1780449696381,69.95,66849.14,40.2,0.00289,0.0,0.34927]
[1780449701417,69.95,66851.4,40.2,0.00289,0.0,0.35007]
[1780449706452,69.95,66849.48,40.2,0.00289,0.0,0.34939]
[1780449706586,69.95,66849.48,40.2,0.00289,0.0,0.34939]
[1780449712495,69.95,66858.3,40.2,0.00292,0.0,0.35252]
[1780449717530,69.95,66857.21,40.2,0.00291,0.0,0.35213]
[1780449723572,69.95,66857.15,40.2,0.00291,0.0,0.35211]
[1780449728614,69.95,66855.79,40.2,0.00291,0.0,0.35163]
[1780449730621,69.95,66843.48,40.2,0.00287,0.0,0.34727]
[1780449735656,69.95,66840.44,40.2,0.00286,0.0,0.3462]
[1780449740691,69.95,66839.54,40.2,0.00286,0.0,0.34588]
[1780449745726,69.95,66844.55,40.2,0.00287,0.0,0.34765]
[1780449750761,69.95,66843.41,40.2,0.00287,0.0,0.34724]
[1780449755797,69.95,66844.6,40.2,0.00286,0.0,0.34684]
[1780449757815,69.95,66830.98,40.2,0.00282,0.0,0.34207]
[1780449762849,69.95,66832.8,40.2,0.00283,0.0,0.34271]
[1780449767885,69.95,66831.82,40.2,0.00282,0.0,0.34237]
[1780449772920,69.95,66836.73,40.2,0.00284,0.0,0.34408]
[1780449777957,69.95,66844.13,40.2,0.00286,0.0,0.34667]
[1780449782992,69.95,66839.36,40.2,0.00285,0.0,0.345]
[1780449786012,69.95,66852.7,40.2,0.00289,0.0,0.3497]
[1780449788029,69.95,66874.09,40.2,0.00296,0.0,0.35735]
[1780449793064,69.95,66872.62,40.2,0.00296,0.0,0.35682]
[1780449798099,69.95,66876.05,40.2,0.00297,0.0,0.35805]
[1780449803134,69.95,66871.88,40.2,0.00295,0.0,0.35655]
[1780449808169,69.95,66876.48,40.2,0.00297,0.0,0.35821]
[1780449813205,69.95,66881.38,40.2,0.00298,0.0,0.35914]
[1780449818240,69.95,66873.9,40.2,0.00295,0.0,0.35643]
[1780449823277,69.95,66873.2,40.2,0.00295,0.0,0.35618]
[1780449828321,69.95,66861.91,40.2,0.00291,0.0,0.35214]
[1780449833356,69.95,66860.83,40.2,0.00291,0.0,0.35175]
[1780449838391,69.95,66859.66,40.2,0.00291,0.0,0.35134]
[1780449843427,69.95,66867.94,40.2,0.00293,0.0,0.35429]
[1780449848462,69.95,66865.71,40.2,0.00293,0.0,0.35349]
[1780449853497,69.95,66870.97,40.2,0.00294,0.0,0.35538]
[1780449858532,69.95,66861.05,40.2,0.00291,0.0,0.35183]
[1780449863567,69.95,66863.26,40.2,0.00292,0.0,0.35262]
[1780449868602,69.95,66864.22,40.2,0.00292,0.0,0.35296]
[1780449873637,69.95,66864.34,40.2,0.00291,0.0,0.35217]
[1780449878672,69.95,66858.65,40.2,0.0029,0.0,0.35014]
[1780449883706,69.95,66856.13,40.2,0.00289,0.0,0.34925]
[1780449888742,69.95,66856.26,40.2,0.00289,0.0,0.3493]
[1780449893778,69.95,66857.88,40.2,0.00289,0.0,0.34987]
[1780449898812,69.95,66856.8,40.2,0.00289,0.0,0.34949]
[1780449903847,69.95,66853.89,40.2,0.00288,0.0,0.34846]
[1780449908882,69.95,66857.37,40.2,0.00289,0.0,0.34969]
[1780449910639,69.95,66857.37,40.2,0.00289,0.0,0.34969]
[1780449915931,69.95,66858.18,40.2,0.00289,0.0,0.34998]
[1780449920967,69.95,66864.79,40.2,0.00292,0.0,0.35233]
[1780449922981,69.95,66877.3,40.2,0.00296,0.0,0.35681]
[1780449923834,69.95,66877.3,40.2,0.00296,0.0,0.35681]
[1780449929022,69.95,66890.63,40.2,0.003,0.0,0.36165]
[1780449934058,69.95,66895.25,40.2,0.00301,0.0,0.36248]
[1780449936072,69.95,66907.97,40.2,0.00305,0.0,0.36716]
[1780449941107,69.95,66908.15,40.2,0.00305,0.0,0.36722]
[1780449946143,69.95,66892.42,40.2,0.003,0.0,0.36145]
[1780449949543,69.95,66886.05,40.2,0.00298,0.0,0.35913]
[1780449955206,69.95,66877.56,40.2,0.00295,0.0,0.35606]
[1780449960241,69.95,66878.05,40.2,0.00295,0.0,0.35624]
[1780449965279,69.95,66878.02,40.2,0.00295,0.0,0.35623]
[1780449965852,69.95,66878.02,40.2,0.00295,0.0,0.35623]
[1780449971322,69.95,66870.74,40.2,0.00293,0.0,0.35362]
[1780449976358,69.95,66872.24,40.2,0.00293,0.0,0.35415]
[1780449980386,69.95,66883.62,40.2,0.00297,0.0,0.35825]
[1780449985421,69.95,66884.99,40.2,0.00297,0.0,0.35875]
[1780449990456,69.95,66884.05,40.2,0.00297,0.0,0.35841]
[1780449994484,69.95,66874.61,40.2,0.00293,0.0,0.35416]
[1780449999519,69.96,66888.66,40.2,0.00298,0.0,0.35946]
[1780450004553,69.99,66892.19,40.2,0.003,0.0,0.36189]
[1780450009594,70.02,66892.66,40.2,0.00302,0.0,0.3632]
[1780450012865,70.03,66891.22,40.2,0.00302,0.0,0.36312]
[1780450013038,70.03,66892.68,40.2,0.00302,0.0,0.36366]
[1780450013623,70.04,66895.02,40.2,0.00303,0.0,0.36497]
[1780450018658,70.07,66898.87,40.2,0.00306,0.0,0.3675]
[1780450023572,70.09,66908.65,40.2,0.0031,0.0,0.37201]
[1780450028729,70.12,66921.73,40.2,0.00315,0.0,0.37817]
[1780450033765,70.15,66923.93,40.2,0.00317,0.0,0.38001]
[1780450038800,70.17,66933.1,40.2,0.00321,0.0,0.38447]
[1780450043835,70.19,66933.53,40.2,0.00322,0.0,0.38559]
[1780450047863,70.21,66944.54,40.2,0.00327,0.0,0.39058]
[1780450050815,70.22,66942.88,40.2,0.00326,0.0,0.3903]
[1780450055919,70.24,66945.2,40.2,0.00328,0.0,0.39138]
[1780450058939,70.26,66955.69,40.2,0.00332,0.0,0.39601]
[1780450059436,70.26,66955.69,40.2,0.00332,0.0,0.39601]
[1780450062185,70.26,66955.45,40.2,0.00332,0.0,0.39609]
[1780450066224,70.26,66957.1,40.2,0.00332,0.0,0.39673]
[1780450072033,70.29,66945.12,40.2,0.00329,0.0,0.39306]
[1780450076063,70.3,66934.09,40.2,0.00326,0.0,0.38948]
[1780450081098,70.32,66934.35,40.2,0.00327,0.0,0.3905]
[1780450082109,70.33,66945.05,40.2,0.00331,0.0,0.39485]
[1780450087144,70.35,66951.23,40.2,0.00334,0.0,0.39814]
[1780450092178,70.37,66940.98,40.2,0.00331,0.0,0.39495]
[1780450097214,70.39,66940.95,40.2,0.00332,0.0,0.39581]
[1780450102249,70.41,66944.49,40.2,0.00334,0.0,0.39805]
[1780450107284,70.43,66951.99,40.2,0.00337,0.0,0.40185]
[1780450112319,70.45,66952.65,40.2,0.00338,0.0,0.40199]
[1780450117425,70.46,66956.14,40.2,0.00339,0.0,0.40401]
[1780450123396,70.47,66960.69,40.2,0.00341,0.0,0.40599]
[1780450128436,70.47,66954.05,40.2,0.00339,0.0,0.40333]
[1780450133481,70.47,66943.95,40.2,0.00335,0.0,0.39933]
[1780450138515,70.47,66955.85,40.2,0.00339,0.0,0.40405]
[1780450143550,70.47,66947.04,40.2,0.00336,0.0,0.40055]
[1780450148584,70.47,66951.43,40.2,0.00338,0.0,0.40229]
[1780450153620,70.47,66942.88,40.2,0.00335,0.0,0.39891]
[1780450158655,70.47,66940.87,40.2,0.00334,0.0,0.39812]
[1780450163690,70.47,66946.7,40.2,0.00336,0.0,0.40042]
[1780450168725,70.47,66958.53,40.2,0.0034,0.0,0.40512]
[1780450173760,70.47,66956.18,40.2,0.00339,0.0,0.40325]
[1780450178795,70.47,66959.11,40.2,0.0034,0.0,0.40442]
[1780450183830,70.47,66956.77,40.2,0.00339,0.0,0.40349]
[1780450188865,70.47,66956.64,40.2,0.00339,0.0,0.40344]
[1780450193901,70.47,66948.0,40.2,0.00336,0.0,0.40001]
[1780450194139,70.47,66948.0,40.2,0.00336,0.0,0.40001]
[1780450199943,70.49,66938.38,40.2,0.00333,0.0,0.3972]
[1780450205074,70.51,66934.69,40.2,0.00333,0.0,0.39641]
[1780450207277,70.52,66928.87,40.2,0.00331,0.0,0.39463]
[1780450209137,70.52,66930.54,40.2,0.00331,0.0,0.39529]
[1780450215145,70.54,66934.17,40.2,0.00334,0.0,0.39771]
[1780450220179,70.56,66943.44,40.2,0.00338,0.0,0.40219]
[1780450225214,70.58,66949.13,40.2,0.00341,0.0,0.40523]
[1780450230248,70.6,66949.86,40.2,0.00342,0.0,0.40628]
[1780450235286,70.61,66956.44,40.2,0.00344,0.0,0.40873]
[1780450240322,70.63,66963.24,40.2,0.00347,0.0,0.41221]
[1780450245357,70.65,66963.76,40.2,0.00348,0.0,0.41311]
[1780450250392,70.66,66963.13,40.2,0.00348,0.0,0.41356]
[1780450255426,70.68,66964.08,40.2,0.00349,0.0,0.41463]
[1780450260462,70.7,66956.3,40.2,0.00347,0.0,0.41216]
[1780450265497,70.71,66955.48,40.2,0.00348,0.0,0.41253]
[1780450270532,70.73,66963.32,40.2,0.00351,0.0,0.41641]
[1780450275566,70.74,66962.12,40.2,0.00351,0.0,0.41659]
[1780450280602,70.76,66964.64,40.2,0.00353,0.0,0.41828]
[1780450285637,70.77,66959.97,40.2,0.00352,0.0,0.41701]
[1780450290672,70.79,66959.38,40.2,0.00352,0.0,0.41744]
[1780450292689,70.79,66950.71,40.2,0.00348,0.0,0.41322]
[1780450297726,70.81,66948.7,40.2,0.00348,0.0,0.41296]
[1780450302761,70.81,66954.76,40.2,0.0035,0.0,0.41542]
[1780450307796,70.82,66952.23,40.2,0.0035,0.0,0.41494]
[1780450312831,70.84,66954.06,40.2,0.00351,0.0,0.41636]
[1780450317866,70.85,66954.82,40.2,0.00352,0.0,0.41733]
[1780450322901,70.87,66956.51,40.2,0.00354,0.0,0.4188]
[1780450329950,70.89,66956.35,40.2,0.00354,0.0,0.41962]
[1780450334985,70.9,66959.68,40.2,0.00356,0.0,0.42161]
[1780450340024,70.92,66962.52,40.2,0.00358,0.0,0.42339]
[1780450341028,70.92,66948.96,40.2,0.00353,0.0,0.41794]
[1780450342036,70.92,66938.18,40.2,0.00349,0.0,0.41368]
[1780450343780,70.92,66930.16,40.2,0.00346,0.0,0.41045]
[1780450344940,70.92,66925.45,40.2,0.00344,0.0,0.40856]
[1780450350093,70.94,66926.75,40.2,0.00345,0.0,0.40994]
[1780450355130,70.96,66925.56,40.2,0.00345,0.0,0.40924]
[1780450356139,70.96,66914.56,40.2,0.00341,0.0,0.40499]
[1780450361194,70.98,66916.67,40.2,0.00342,0.0,0.40645]
[1780450366230,70.98,66911.13,40.2,0.0034,0.0,0.40425]
[1780450371266,70.98,66906.86,40.2,0.00339,0.0,0.40256]
[1780450376314,70.98,66911.42,40.2,0.0034,0.0,0.40436]
[1780450381337,70.98,66906.12,40.2,0.00338,0.0,0.40226]
[1780450386372,70.98,66910.01,40.2,0.0034,0.0,0.4038]
[1780450391408,70.98,66911.77,40.2,0.00341,0.0,0.4045]
[1780450396443,70.98,66913.35,40.2,0.00341,0.0,0.40513]
[1780450400471,70.98,66925.13,40.2,0.00345,0.0,0.40983]
[1780450404499,70.99,66940.45,40.2,0.00352,0.0,0.41644]
[1780450409534,71.0,66940.19,40.2,0.00352,0.0,0.41698]
[1780450414569,71.02,66935.15,40.2,0.0035,0.0,0.41464]
[1780450418597,71.03,66922.4,40.2,0.00346,0.0,0.41002]
[1780450423632,71.04,66913.39,40.2,0.00343,0.0,0.40671]
[1780450425646,71.04,66901.47,40.2,0.00339,0.0,0.40228]
[1780450430682,71.06,66900.15,40.2,0.00339,0.0,0.40254]
[1780450433822,71.07,66898.84,40.2,0.00339,0.0,0.40234]
[1780450434388,71.07,66898.84,40.2,0.00339,0.0,0.40234]
[1780450433897,71.07,66879.41,40.2,0.00332,0.0,0.39488]
[1780450434709,71.07,66848.66,40.2,0.00321,0.0,0.38309]
[1780450436758,71.07,66841.12,40.2,0.00318,0.0,0.38024]
[1780450436965,71.07,66841.12,40.2,0.00318,0.0,0.38024]
[1780450438752,71.07,66836.41,40.2,0.00317,0.0,0.37847]
[1780450444792,71.1,66817.59,40.2,0.00311,0.0,0.37265]
[1780450445799,71.1,66801.28,40.2,0.00306,0.0,0.36666]
[1780450449852,71.1,66794.67,40.2,0.00304,0.0,0.36426]
[1780450453857,71.1,66807.35,40.2,0.00308,0.0,0.36888]
[1780450458892,71.1,66808.16,40.2,0.00308,0.0,0.36918]
[1780450460913,71.1,66818.71,40.2,0.00312,0.0,0.37306]
[1780450465948,71.1,66813.79,40.2,0.0031,0.0,0.37125]
[1780450470983,71.1,66814.38,40.2,0.0031,0.0,0.37146]
[1780450476019,71.1,66820.85,40.2,0.00312,0.0,0.37298]
[1780450481058,71.1,66829.17,40.2,0.00315,0.0,0.37607]
[1780450485086,71.1,66818.14,40.2,0.00311,0.0,0.37198]
[1780450490121,71.1,66810.71,40.2,0.00308,0.0,0.36924]
[1780450495156,71.1,66803.1,40.2,0.00306,0.0,0.36646]
[1780450498177,71.1,66816.73,40.2,0.0031,0.0,0.37146]
[1780450503223,71.1,66826.89,40.2,0.00314,0.0,0.37522]
[1780450508254,71.1,66832.03,40.2,0.00316,0.0,0.37713]
[1780450513289,71.1,66837.35,40.2,0.00317,0.0,0.37912]
[1780450518324,71.1,66836.32,40.2,0.00317,0.0,0.37874]
[1780450523363,71.1,66821.92,40.2,0.00312,0.0,0.37337]
[1780450528398,71.1,66813.93,40.2,0.00309,0.0,0.37042]
[1780450533433,71.1,66814.63,40.2,0.00309,0.0,0.36981]
[1780450535447,71.1,66798.65,40.2,0.00304,0.0,0.36398]
[1780450540482,71.1,66784.18,40.2,0.00299,0.0,0.35877]
[1780450542515,71.1,66780.96,40.2,0.00298,0.0,0.35762]
[1780450543643,71.1,66780.65,40.2,0.00298,0.0,0.3575]
[1780450549544,71.1,66776.95,40.2,0.00297,0.0,0.35619]
[1780450554580,71.1,66772.82,40.2,0.00295,0.0,0.35472]
[1780450559615,71.1,66768.67,40.2,0.00294,0.0,0.35325]
[1780450562672,71.1,66751.34,40.2,0.00288,0.0,0.34718]
[1780450564703,71.1,66736.76,40.2,0.00284,0.0,0.34213]
[1780450566731,71.1,66725.9,40.2,0.0028,0.0,0.33842]
[1780450568731,71.1,66715.07,40.2,0.00277,0.0,0.33475]
[1780450573767,71.1,66713.37,40.2,0.00277,0.0,0.33418]
[1780450575781,71.1,66700.35,40.2,0.00273,0.0,0.32982]
[1780450579830,71.1,66688.32,40.2,0.00269,0.0,0.32583]
[1780450582867,71.1,66677.42,40.2,0.00266,0.0,0.32226]
[1780450586895,71.1,66691.24,40.2,0.0027,0.0,0.32679]
[1780450588909,71.1,66708.5,40.2,0.00275,0.0,0.33254]
[1780450591963,71.1,66699.8,40.2,0.00272,0.0,0.32883]
[1780450592965,71.1,66683.43,40.2,0.00267,0.0,0.32343]
[1780450594980,71.1,66670.77,40.2,0.00263,0.0,0.31931]
[1780450600017,71.1,66676.3,40.2,0.00265,0.0,0.32111]
[1780450606058,71.1,66677.05,40.2,0.00265,0.0,0.32135]
[1780450609079,71.1,66662.38,40.2,0.00261,0.0,0.3166]
[1780450613108,71.1,66648.48,40.2,0.00257,0.0,0.31216]
[1780450618142,71.1,66648.52,40.2,0.00257,0.0,0.31217]
[1780450622179,71.1,66636.34,40.2,0.00253,0.0,0.30832]
[1780450627214,71.1,66620.27,40.2,0.00249,0.0,0.30331]
[1780450632256,71.1,66627.59,40.2,0.00251,0.0,0.30558]
[1780450635277,71.1,66614.9,40.2,0.00247,0.0,0.30165]
[1780450640312,71.1,66610.54,40.2,0.00246,0.0,0.30031]
[1780450642326,71.1,66599.23,40.2,0.00243,0.0,0.29685]
[1780450647361,71.1,66602.03,40.2,0.00244,0.0,0.2977]
[1780450652396,71.1,66600.75,40.2,0.00243,0.0,0.29657]
[1780450657431,71.1,66610.5,40.2,0.00246,0.0,0.29955]
[1780450659448,71.1,66592.95,40.2,0.00241,0.0,0.29421]
[1780450660455,71.1,66579.2,40.2,0.00237,0.0,0.29008]
[1780450665493,71.1,66567.51,40.2,0.00234,0.0,0.28662]
[1780450670528,71.1,66574.77,40.2,0.00236,0.0,0.28877]
[1780450675563,71.1,66576.92,40.2,0.00237,0.0,0.28941]
[1780450680599,71.1,66574.25,40.2,0.00236,0.0,0.28861]
[1780450683621,71.1,66587.9,40.2,0.0024,0.0,0.29269]
[1780450688655,71.11,66580.74,40.2,0.00238,0.0,0.29082]
[1780450693691,71.13,66574.0,40.2,0.00237,0.0,0.28955]
[1780450696712,71.13,66587.95,40.2,0.0024,0.0,0.29372]
[1780450701746,71.14,66586.39,40.2,0.0024,0.0,0.29333]
[1780450704767,71.14,66571.33,40.2,0.00236,0.0,0.28887]
[1780450709803,71.14,66562.53,40.2,0.00234,0.0,0.2863]
[1780450714904,71.14,66562.79,40.2,0.00233,0.0,0.28566]
[1780450714909,71.14,66576.11,40.2,0.00237,0.0,0.28961]
[1780450720880,71.14,66575.84,40.2,0.00237,0.0,0.28953]
[1780450725915,71.14,66569.91,40.2,0.00235,0.0,0.28777]
[1780450730950,71.14,66566.82,40.2,0.00234,0.0,0.28685]
[1780450735990,71.14,66567.48,40.2,0.00235,0.0,0.28705]
[1780450741029,71.14,66568.29,40.2,0.00235,0.0,0.28729]
[1780450746065,71.14,66558.89,40.2,0.00232,0.0,0.28452]
[1780450746855,71.14,66558.89,40.2,0.00232,0.0,0.28452]
[1780450747072,71.14,66556.56,40.2,0.00232,0.0,0.28384]
[1780450752107,71.14,66554.71,40.2,0.00231,0.0,0.2833]
[1780450757142,71.14,66551.21,40.2,0.0023,0.0,0.28227]
[1780450762177,71.14,66543.35,40.2,0.00228,0.0,0.27999]
[1780450767212,71.14,66536.16,40.2,0.00226,0.0,0.27792]
[1780450772251,71.14,66538.54,40.2,0.00227,0.0,0.2779]
[1780450777286,71.14,66546.65,40.2,0.00229,0.0,0.28024]
[1780450781359,71.14,66561.72,40.2,0.00232,0.0,0.28464]
[1780450782345,71.14,66575.86,40.2,0.00236,0.0,0.28881]
[1780450784359,71.14,66557.36,40.2,0.00231,0.0,0.28336]
[1780450789394,71.14,66549.46,40.2,0.00229,0.0,0.28106]
[1780450794430,71.14,66551.84,40.2,0.0023,0.0,0.28175]
[1780450799465,71.14,66551.34,40.2,0.0023,0.0,0.2816]
[1780450804500,71.14,66549.74,40.2,0.00229,0.0,0.28114]
[1780450809535,71.14,66552.53,40.2,0.0023,0.0,0.28195]
[1780450814570,71.14,66553.97,40.2,0.0023,0.0,0.28237]
[1780450819605,71.14,66539.41,40.2,0.00227,0.0,0.27815]
[1780450824640,71.14,66539.88,40.2,0.00227,0.0,0.27829]
[1780450829675,71.14,66541.3,40.2,0.00227,0.0,0.2787]
[1780450834713,71.14,66546.63,40.2,0.00228,0.0,0.27953]
[1780450839748,71.14,66541.83,40.2,0.00227,0.0,0.27815]
[1780450843776,71.14,66525.22,40.2,0.00223,0.0,0.27341]
[1780450848814,71.14,66520.24,40.2,0.00221,0.0,0.272]
[1780450853849,71.14,66516.51,40.2,0.0022,0.0,0.27095]
[1780450858884,71.14,66515.22,40.2,0.0022,0.0,0.27058]
[1780450861905,71.14,66537.64,40.2,0.00226,0.0,0.27695]
[1780450864925,71.14,66550.7,40.2,0.00229,0.0,0.28071]
[1780450869961,71.14,66539.76,40.2,0.00226,0.0,0.27755]
[1780450875000,71.14,66551.62,40.2,0.00229,0.0,0.28098]
[1780450877014,71.14,66564.39,40.2,0.00233,0.0,0.2847]
[1780450879028,71.14,66575.59,40.2,0.00236,0.0,0.28801]
[1780450884064,71.14,66574.95,40.2,0.00235,0.0,0.28782]
[1780450889099,71.14,66573.25,40.2,0.00235,0.0,0.28732]
[1780450894134,71.14,66569.95,40.2,0.00233,0.0,0.28562]
[1780450899168,71.14,66570.05,40.2,0.00234,0.0,0.28565]
[1780450904204,71.14,66556.97,40.2,0.0023,0.0,0.28182]
[1780450907224,71.14,66541.11,40.2,0.00226,0.0,0.27724]
[1780450910246,71.14,66529.32,40.2,0.00223,0.0,0.27388]
[1780450915282,71.14,66528.62,40.2,0.00223,0.0,0.27368]
[1780450920317,71.14,66528.86,40.2,0.00223,0.0,0.27375]
[1780450925352,71.14,66526.55,40.2,0.00222,0.0,0.27309]
[1780450930387,71.14,66526.84,40.2,0.00222,0.0,0.27317]
[1780450935424,71.14,66526.09,40.2,0.00222,0.0,0.27296]
[1780450940461,71.14,66525.99,40.2,0.00222,0.0,0.27293]
[1780450945496,71.14,66520.51,40.2,0.00221,0.0,0.27138]
[1780450950531,71.14,66513.84,40.2,0.00219,0.0,0.26951]
[1780450955568,71.14,66512.23,40.2,0.00218,0.0,0.26838]
[1780450960604,71.14,66513.72,40.2,0.00219,0.0,0.26879]
[1780450965639,71.14,66512.74,40.2,0.00218,0.0,0.26852]
[1780450970674,71.14,66511.83,40.2,0.00218,0.0,0.26827]
[1780450971883,71.14,66511.83,40.2,0.00218,0.0,0.26827]
[1780450971964,71.14,66509.02,40.2,0.00217,0.0,0.26748]
[1780450977724,71.14,66504.19,40.2,0.00216,0.0,0.26614]
[1780450982759,71.14,66501.9,40.2,0.00216,0.0,0.26551]
[1780450987796,71.14,66491.13,40.2,0.00213,0.0,0.26255]
[1780450988825,71.14,66491.13,40.2,0.00213,0.0,0.26255]
[1780450988926,71.14,66490.5,40.2,0.00213,0.0,0.26237]
[1780450994845,71.14,66488.99,40.2,0.00213,0.0,0.26196]
[1780450999882,71.14,66480.01,40.2,0.0021,0.0,0.25952]
[1780451004917,71.14,66481.54,40.2,0.00211,0.0,0.25993]
[1780451009957,71.14,66481.19,40.2,0.00211,0.0,0.25984]
[1780451012978,71.14,66472.52,40.2,0.00208,0.0,0.25683]
[1780451018013,71.14,66469.24,40.2,0.00207,0.0,0.25595]
[1780451023049,71.14,66459.62,40.2,0.00205,0.0,0.25339]
[1780451028396,71.14,66453.96,40.2,0.00204,0.0,0.25189]
[1780451028757,71.14,66453.96,40.2,0.00204,0.0,0.25189]
[1780451028774,71.14,66438.05,40.2,0.002,0.0,0.24772]
[1780451029092,71.14,66414.84,40.2,0.00195,0.0,0.24174]
[1780451031504,71.14,66406.47,40.2,0.00193,0.0,0.23961]
[1780451034179,71.14,66406.95,40.2,0.00193,0.0,0.23973]
[1780451035722,71.14,66409.41,40.2,0.00194,0.0,0.24036]
[1780451035788,71.14,66422.83,40.2,0.00197,0.0,0.24378]
[1780451037422,71.14,66426.0,40.2,0.00197,0.0,0.2446]
[1780451039786,71.14,66419.64,40.2,0.00196,0.0,0.24296]
[1780451041066,71.14,66414.42,40.2,0.00195,0.0,0.24163]
[1780451042802,71.14,66424.36,40.2,0.00197,0.0,0.24418]
[1780451043849,71.14,66425.81,40.2,0.00197,0.0,0.24455]
[1780451043945,71.14,66417.66,40.2,0.00195,0.0,0.24246]
[1780451045928,71.14,66429.05,40.2,0.00198,0.0,0.24538]
[1780451051819,71.14,66432.19,40.2,0.00199,0.0,0.2462]
[1780451055752,71.14,66443.77,40.2,0.00201,0.0,0.24921]
[1780451057946,71.14,66428.46,40.2,0.00198,0.0,0.24523]
[1780451061336,71.14,66409.96,40.2,0.00194,0.0,0.2405]
[1780451064646,71.14,66396.22,40.2,0.00191,0.0,0.23703]
[1780451070399,71.14,66395.78,40.2,0.00191,0.0,0.23692]
[1780451075434,71.14,66393.53,40.2,0.0019,0.0,0.23574]
[1780451080469,71.14,66395.43,40.2,0.0019,0.0,0.23622]
[1780451084497,71.14,66407.58,40.2,0.00193,0.0,0.23927]
[1780451089531,71.14,66411.55,40.2,0.00194,0.0,0.24027]
[1780451090539,71.14,66424.12,40.2,0.00196,0.0,0.24348]
[1780451095595,71.14,66431.2,40.2,0.00198,0.0,0.2453]
[1780451100631,71.14,66435.69,40.2,0.00199,0.0,0.24646]
[1780451105666,71.14,66446.62,40.2,0.00202,0.0,0.24931]
[1780451107680,71.14,66452.66,40.2,0.00203,0.0,0.2509]
[1780451110700,71.14,66457.12,40.2,0.00204,0.0,0.25207]
[1780451111583,71.14,66457.12,40.2,0.00204,0.0,0.25207]
[1780451111707,71.14,66458.6,40.2,0.00204,0.0,0.25247]
[1780451116748,71.14,66451.36,40.2,0.00203,0.0,0.25056]
[1780451120776,71.14,66435.65,40.2,0.00199,0.0,0.24645]
[1780451125813,71.14,66436.6,40.2,0.00199,0.0,0.2467]
[1780451127826,71.14,66452.3,40.2,0.00203,0.0,0.2508]
[1780451131859,71.14,66468.36,40.2,0.00206,0.0,0.25441]
[1780451136897,71.14,66467.67,40.2,0.00206,0.0,0.25422]
[1780451138081,71.14,66467.67,40.2,0.00206,0.0,0.25422]
[1780451138199,71.14,66451.46,40.2,0.00202,0.0,0.24993]
[1780451140132,71.14,66445.74,40.2,0.00201,0.0,0.24844]
[1780451141228,71.14,66441.7,40.2,0.002,0.0,0.24738]
[1780451142909,71.14,66448.03,40.2,0.00201,0.0,0.24904]
[1780451147520,71.14,66456.04,40.2,0.00203,0.0,0.25114]
[1780451148935,71.14,66463.6,40.2,0.00205,0.0,0.25314]
[1780451153501,71.14,66460.95,40.2,0.00204,0.0,0.25244]
[1780451154090,71.14,66460.95,40.2,0.00204,0.0,0.25244]
[1780451155045,71.14,66449.96,40.2,0.00202,0.0,0.24954]
[1780451158067,71.14,66434.03,40.2,0.00198,0.0,0.2454]
[1780451163103,71.14,66441.09,40.2,0.002,0.0,0.24723]
[1780451168138,71.14,66442.05,40.2,0.002,0.0,0.24748]
[1780451173173,71.14,66447.64,40.2,0.00201,0.0,0.24893]
[1780451178208,71.14,66437.35,40.2,0.00199,0.0,0.24626]
[1780451183243,71.14,66444.28,40.2,0.00201,0.0,0.24806]
[1780451184250,71.14,66454.84,40.2,0.00203,0.0,0.25082]
[1780451189291,71.14,66456.19,40.2,0.00203,0.0,0.25118]
[1780451193313,71.14,66446.27,40.2,0.002,0.0,0.24793]
[1780451198351,71.14,66442.53,40.2,0.002,0.0,0.24696]
[1780451203385,71.14,66443.9,40.2,0.002,0.0,0.24732]
[1780451208421,71.14,66449.52,40.2,0.00201,0.0,0.24878]
[1780451213457,71.14,66458.53,40.2,0.00203,0.0,0.25115]
[1780451218492,71.14,66460.83,40.2,0.00204,0.0,0.25175]
[1780451223531,71.14,66453.73,40.2,0.00202,0.0,0.24988]
[1780451228566,71.14,66463.2,40.2,0.00204,0.0,0.25238]
[1780451233601,71.14,66456.65,40.2,0.00203,0.0,0.25065]
[1780451238642,71.14,66456.45,40.2,0.00203,0.0,0.2506]
[1780451240824,71.14,66458.5,40.2,0.00203,0.0,0.25114]
[1780451240916,71.14,66439.54,40.2,0.00199,0.0,0.24618]
[1780451242073,71.14,66425.11,40.2,0.00196,0.0,0.24247]
[1780451243495,71.14,66423.44,40.2,0.00195,0.0,0.24204]
[1780451246482,71.14,66434.07,40.2,0.00198,0.0,0.24477]
[1780451247389,71.14,66436.48,40.2,0.00198,0.0,0.24539]
[1780451248516,71.14,66437.85,40.2,0.00199,0.0,0.24575]
[1780451252932,71.14,66444.45,40.2,0.002,0.0,0.24682]
[1780451254544,71.14,66449.14,40.2,0.00201,0.0,0.24804]
[1780451256480,71.14,66453.47,40.2,0.00202,0.0,0.24917]
[1780451257813,71.14,66455.99,40.2,0.00202,0.0,0.24983]
[1780451263823,71.14,66463.16,40.2,0.00204,0.0,0.25172]
[1780451268857,71.14,66465.19,40.2,0.00204,0.0,0.25226]
[1780451273893,71.14,66465.91,40.2,0.00204,0.0,0.25245]
[1780451278928,71.14,66465.86,40.2,0.00204,0.0,0.25243]
[1780451283963,71.14,66463.03,40.2,0.00204,0.0,0.25168]
[1780451288998,71.14,66463.6,40.2,0.00204,0.0,0.25184]
[1780451294033,71.14,66464.53,40.2,0.00204,0.0,0.25208]
[1780451299068,71.14,66464.82,40.2,0.00204,0.0,0.25216]
[1780451304103,71.14,66464.42,40.2,0.00204,0.0,0.25205]
[1780451309138,71.14,66471.35,40.2,0.00206,0.0,0.25389]
[1780451310145,71.14,66482.46,40.2,0.00208,0.0,0.25686]
[1780451310936,71.14,66482.46,40.2,0.00208,0.0,0.25686]
[1780451312448,71.14,66501.13,40.2,0.00212,0.0,0.26126]
[1780451312774,71.14,66501.13,40.2,0.00212,0.0,0.26126]
[1780451314446,71.14,66486.42,40.2,0.00209,0.0,0.25727]
[1780451315635,71.14,66487.39,40.2,0.00209,0.0,0.25753]
[1780451317528,71.14,66483.95,40.2,0.00208,0.0,0.2566]
[1780451320503,71.14,66468.64,40.2,0.00205,0.0,0.25252]
[1780451321585,71.14,66465.05,40.2,0.00204,0.0,0.25157]
[1780451323646,71.14,66467.52,40.2,0.00204,0.0,0.25222]
[1780451325477,71.14,66467.19,40.2,0.00204,0.0,0.25213]
[1780451326810,71.14,66459.64,40.2,0.00202,0.0,0.25014]
[1780451332302,71.14,66456.03,40.2,0.00202,0.0,0.24919]
[1780451337338,71.14,66454.11,40.2,0.00201,0.0,0.24869]
[1780451342384,71.14,66448.51,40.2,0.002,0.0,0.24723]
[1780451347419,71.14,66441.95,40.2,0.00198,0.0,0.24553]
[1780451349433,71.14,66452.75,40.2,0.00201,0.0,0.24834]
[1780451350440,71.14,66466.18,40.2,0.00204,0.0,0.25187]
[1780451355475,71.14,66468.99,40.2,0.00205,0.0,0.25261]
[1780451358501,71.14,66482.5,40.2,0.00208,0.0,0.25621]
[1780451362525,71.14,66495.0,40.2,0.00211,0.0,0.25959]
[1780451365159,71.14,66503.41,40.2,0.00213,0.0,0.26188]
[1780451365546,71.14,66524.64,40.2,0.00218,0.0,0.26774]
[1780451366644,71.14,66524.64,40.2,0.00218,0.0,0.26774]
[1780451368105,71.14,66529.77,40.2,0.00219,0.0,0.26917]
[1780451369655,71.14,66541.57,40.2,0.00222,0.0,0.2725]
[1780451370946,71.14,66546.5,40.2,0.00223,0.0,0.2739]
[1780451370967,71.14,66546.77,40.2,0.00224,0.0,0.27397]
[1780451375835,71.14,66561.75,40.2,0.00227,0.0,0.27756]
[1780451381771,71.14,66555.45,40.2,0.00225,0.0,0.27575]
[1780451387703,71.14,66565.58,40.2,0.00228,0.0,0.27866]
[1780451392742,71.14,66557.5,40.2,0.00226,0.0,0.27634]
[1780451397777,71.14,66556.91,40.2,0.00226,0.0,0.27617]
[1780451401819,71.14,66543.21,40.2,0.00222,0.0,0.27227]
[1780451406854,71.14,66547.04,40.2,0.00223,0.0,0.27335]
[1780451411889,71.14,66543.21,40.2,0.00222,0.0,0.27227]
[1780451416931,71.14,66540.7,40.2,0.00221,0.0,0.27156]
[1780451421966,71.14,66537.53,40.2,0.00221,0.0,0.27067]
[1780451425994,71.14,66525.11,40.2,0.00218,0.0,0.26719]
[1780451431047,71.14,66536.19,40.2,0.0022,0.0,0.2696]
[1780451435075,71.14,66519.33,40.2,0.00216,0.0,0.2649]
[1780451438096,71.14,66541.75,40.2,0.00221,0.0,0.27116]
[1780451443131,71.14,66532.1,40.2,0.00219,0.0,0.26845]
[1780451448166,71.14,66539.44,40.2,0.00221,0.0,0.27051]
[1780451453201,71.14,66541.93,40.2,0.00221,0.0,0.27121]
[1780451458237,71.14,66549.39,40.2,0.00223,0.0,0.27333]
[1780451462276,71.14,66561.61,40.2,0.00226,0.0,0.27681]
[1780451467311,71.14,66572.95,40.2,0.00229,0.0,0.28009]
[1780451469325,71.14,66584.97,40.2,0.00232,0.0,0.28359]
[1780451474360,71.14,66589.53,40.2,0.00233,0.0,0.28493]
[1780451477385,71.14,66603.89,40.2,0.00237,0.0,0.28918]
[1780451479597,71.14,66619.17,40.2,0.00241,0.0,0.29377]
[1780451485442,71.14,66624.98,40.2,0.00243,0.0,0.29553]
[1780451487456,71.14,66637.47,40.2,0.00246,0.0,0.29935]
[1780451489472,71.14,66653.0,40.2,0.00251,0.0,0.30415]
[1780451491485,71.14,66670.39,40.2,0.00255,0.0,0.30884]
[1780451494508,71.14,66683.49,40.2,0.00259,0.0,0.313]
[1780451498548,71.14,66670.96,40.2,0.00255,0.0,0.30902]
[1780451499555,71.14,66683.33,40.2,0.00259,0.0,0.31295]
[1780451501569,71.14,66694.52,40.2,0.00262,0.0,0.31654]
[1780451506606,71.14,66677.6,40.2,0.00257,0.0,0.31112]
[1780451511641,71.14,66684.06,40.2,0.00259,0.0,0.31318]
[1780451513655,71.14,66672.17,40.2,0.00255,0.0,0.3094]
[1780451518691,71.14,66674.85,40.2,0.00256,0.0,0.31025]
[1780451522719,71.14,66686.64,40.2,0.0026,0.0,0.31401]
[1780451527754,71.14,66694.35,40.2,0.00262,0.0,0.31648]
[1780451532789,71.14,66694.71,40.2,0.00262,0.0,0.3166]
[1780451535813,71.14,66678.2,40.2,0.00257,0.0,0.31131]
[1780451540852,71.14,66670.83,40.2,0.00255,0.0,0.30898]
[1780451545887,71.14,66674.05,40.2,0.00256,0.0,0.31]
[1780451550929,71.14,66663.18,40.2,0.00253,0.0,0.30657]
[1780451555967,71.14,66650.45,40.2,0.00249,0.0,0.30185]
[1780451561002,71.14,66665.96,40.2,0.00253,0.0,0.30668]
[1780451564023,71.14,66678.21,40.2,0.00257,0.0,0.31055]
[1780451569061,71.14,66679.35,40.2,0.00257,0.0,0.31091]
[1780451572082,71.14,66698.62,40.2,0.00262,0.0,0.31708]
[1780451576110,71.14,66711.08,40.2,0.00266,0.0,0.32112]
[1780451578789,71.14,66731.39,40.2,0.00272,0.0,0.32781]
[1780451579137,71.14,66747.23,40.2,0.00277,0.0,0.33311]
[1780451584172,71.14,66754.2,40.2,0.00279,0.0,0.33547]
[1780451587197,71.14,66769.0,40.2,0.00284,0.0,0.34052]
[1780451592232,71.14,66787.07,40.2,0.00289,0.0,0.34677]
[1780451597267,71.14,66792.98,40.2,0.00291,0.0,0.34883]
[1780451602309,71.14,66792.78,40.2,0.00291,0.0,0.34876]
[1780451604321,71.14,66805.79,40.2,0.00295,0.0,0.35335]
[1780451608349,71.14,66823.74,40.2,0.00301,0.0,0.35976]
[1780451609367,71.14,66835.67,40.2,0.00305,0.0,0.36407]
[1780451611377,71.14,66850.69,40.2,0.00309,0.0,0.36869]
[1780451613700,71.14,66863.44,40.2,0.00314,0.0,0.3734]
[1780451616421,71.14,66887.41,40.2,0.00322,0.0,0.3824]
[1780451618439,71.14,66899.13,40.2,0.00326,0.0,0.38687]
[1780451619446,71.14,66913.99,40.2,0.00331,0.0,0.3926]
[1780451621842,71.14,66901.82,40.2,0.00327,0.0,0.3879]
[1780451624481,71.14,66916.02,40.2,0.00332,0.0,0.39338]
[1780451628524,71.14,66895.79,40.2,0.00325,0.0,0.38559]
[1780451629528,71.14,66880.21,40.2,0.0032,0.0,0.37968]
[1780451634563,71.14,66889.42,40.2,0.00323,0.0,0.38317]
[1780451639604,71.14,66906.16,40.2,0.00329,0.0,0.38957]
[1780451641775,71.14,66919.4,40.2,0.00333,0.0,0.3947]
[1780451644640,71.14,66936.74,40.2,0.0034,0.0,0.40151]
[1780451648672,71.14,66922.5,40.2,0.00335,0.0,0.39591]
[1780451649800,71.14,66910.5,40.2,0.0033,0.0,0.39124]
[1780451651691,71.14,66926.34,40.2,0.00336,0.0,0.39741]
[1780451655719,71.14,66910.93,40.2,0.0033,0.0,0.39141]
[1780451660786,71.14,66907.64,40.2,0.00329,0.0,0.39014]
[1780451666797,71.14,66909.74,40.2,0.0033,0.0,0.39095]
[1780451671834,71.14,66895.12,40.2,0.00324,0.0,0.38443]
[1780451676869,71.14,66884.52,40.2,0.0032,0.0,0.38041]
[1780451680900,71.14,66870.55,40.2,0.00315,0.0,0.37516]
[1780451685935,71.14,66873.45,40.2,0.00316,0.0,0.37625]
[1780451688958,71.14,66885.56,40.2,0.00321,0.0,0.3808]
[1780451691979,71.14,66903.37,40.2,0.00327,0.0,0.38758]
[1780451697020,71.14,66910.33,40.2,0.00329,0.0,0.39026]
[1780451702058,71.14,66906.24,40.2,0.00328,0.0,0.38868]
[1780451707095,71.14,66913.18,40.2,0.0033,0.0,0.39136]
[1780451711123,71.14,66897.4,40.2,0.00325,0.0,0.3853]
[1780451716158,71.14,66909.58,40.2,0.00329,0.0,0.38997]
[1780451721193,71.14,66908.96,40.2,0.00329,0.0,0.38973]
[1780451723209,71.14,66893.99,40.2,0.00324,0.0,0.384]
[1780451725223,71.14,66880.13,40.2,0.00319,0.0,0.37875]
[1780451728244,71.14,66863.31,40.2,0.00313,0.0,0.37247]
[1780451733281,71.14,66858.63,40.2,0.00311,0.0,0.36985]
[1780451737311,71.14,66870.55,40.2,0.00315,0.0,0.37427]
[1780451742349,71.14,66879.77,40.2,0.00318,0.0,0.37772]
[1780451747384,71.14,66873.25,40.2,0.00316,0.0,0.37528]
[1780451753427,71.14,66875.43,40.2,0.00316,0.0,0.37609]
[1780451758461,71.14,66888.86,40.2,0.00321,0.0,0.38115]
[1780451763499,71.14,66878.46,40.2,0.00317,0.0,0.37723]
[1780451768536,71.14,66875.95,40.2,0.00317,0.0,0.37629]
[1780451773571,71.14,66883.92,40.2,0.00319,0.0,0.37928]
[1780451778606,71.14,66895.64,40.2,0.00323,0.0,0.38372]
[1780451783642,71.14,66886.05,40.2,0.0032,0.0,0.38008]
[1780451784650,71.14,66874.48,40.2,0.00316,0.0,0.37574]
[1780451785664,71.14,66862.19,40.2,0.00312,0.0,0.37117]
[1780451790696,71.14,66855.95,40.2,0.0031,0.0,0.36887]
[1780451795731,71.14,66852.83,40.2,0.00308,0.0,0.36684]
[1780451796076,71.14,66852.83,40.2,0.00308,0.0,0.36684]
[1780451799759,71.14,66839.37,40.2,0.00304,0.0,0.36194]
[1780451804794,71.14,66831.97,40.2,0.00301,0.0,0.35927]
[1780451806207,71.14,66833.49,40.2,0.00302,0.0,0.35982]
[1780451811945,71.14,66837.74,40.2,0.00303,0.0,0.36135]
[1780451815923,71.14,66847.79,40.2,0.00306,0.0,0.365]
[1780451817867,71.14,66844.11,40.2,0.00305,0.0,0.36366]
[1780451822058,71.14,66851.24,40.2,0.00307,0.0,0.36626]
[1780451822723,71.14,66851.61,40.2,0.00308,0.0,0.3664]
[1780451823171,71.14,66850.95,40.2,0.00307,0.0,0.36616]
[1780451823310,71.14,66850.95,40.2,0.00307,0.0,0.36616]
[1780451832992,71.14,66857.38,40.2,0.0031,0.0,0.36851]
[1780451837021,71.14,66846.13,40.2,0.00306,0.0,0.3644]
[1780451842056,71.14,66840.29,40.2,0.00304,0.0,0.36228]
[1780451845901,71.14,66838.55,40.2,0.00303,0.0,0.36165]
[1780451851119,71.14,66838.03,40.2,0.00302,0.0,0.36059]
[1780451855019,71.14,66838.25,40.2,0.00302,0.0,0.36067]
[1780451860185,71.14,66840.34,40.2,0.00303,0.0,0.36143]
[1780451865221,71.14,66838.78,40.2,0.00303,0.0,0.36086]
[1780451869252,71.14,66827.58,40.2,0.00299,0.0,0.35684]
[1780451874289,71.14,66830.68,40.2,0.003,0.0,0.35795]
[1780451879324,71.14,66832.64,40.2,0.00301,0.0,0.35865]
[1780451884360,71.14,66835.43,40.2,0.00301,0.0,0.35965]
[1780451889396,71.14,66829.59,40.2,0.003,0.0,0.35756]
[1780451894430,71.14,66828.17,40.2,0.00299,0.0,0.35705]
[1780451899467,71.14,66829.55,40.2,0.003,0.0,0.35754]
[1780451904506,71.14,66827.18,40.2,0.00299,0.0,0.35669]
[1780451909541,71.14,66818.41,40.2,0.00296,0.0,0.35357]
[1780451914578,71.14,66829.4,40.2,0.00299,0.0,0.35663]
[1780451919936,71.14,66826.93,40.2,0.00298,0.0,0.35575]
[1780451920624,71.14,66845.14,40.2,0.00304,0.0,0.3623]
[1780451925660,71.14,66850.6,40.2,0.00306,0.0,0.36428]
[1780451930694,71.14,66842.76,40.2,0.00303,0.0,0.36143]
[1780451935730,71.14,66838.98,40.2,0.00302,0.0,0.36007]
[1780451940765,71.14,66839.87,40.2,0.00302,0.0,0.36039]
[1780451945800,71.14,66840.23,40.2,0.00302,0.0,0.36052]
[1780451950836,71.14,66850.74,40.2,0.00306,0.0,0.36433]
[1780451955870,71.14,66851.62,40.2,0.00306,0.0,0.36465]
[1780451960906,71.14,66850.46,40.2,0.00306,0.0,0.36423]
[1780451965941,71.14,66848.63,40.2,0.00305,0.0,0.36356]
[1780451970976,71.14,66842.32,40.2,0.00303,0.0,0.36128]
[1780451976017,71.14,66848.58,40.2,0.00304,0.0,0.36267]
[1780451981053,71.14,66843.03,40.2,0.00303,0.0,0.36066]
[1780451986088,71.14,66846.0,40.2,0.00304,0.0,0.36174]
[1780451991128,71.14,66838.62,40.2,0.00301,0.0,0.35908]
[1780451996162,71.14,66834.19,40.2,0.003,0.0,0.35748]
[1780452001199,71.14,66835.04,40.2,0.003,0.0,0.35779]
[1780452006234,71.14,66832.12,40.2,0.00299,0.0,0.35674]
[1780452011269,71.14,66829.89,40.2,0.00298,0.0,0.35595]
[1780452015297,71.14,66815.88,40.2,0.00294,0.0,0.35097]
[1780452018321,71.14,66786.2,40.2,0.00284,0.0,0.34063]
[1780452019336,71.14,66768.31,40.2,0.00279,0.0,0.33453]
[1780452022633,71.14,66745.47,40.2,0.00272,0.0,0.32687]
[1780452025397,71.14,66760.26,40.2,0.00276,0.0,0.33181]
[1780452030432,71.14,66760.74,40.2,0.00276,0.0,0.33197]
[1780452035467,71.14,66771.7,40.2,0.00279,0.0,0.33486]
[1780452040502,71.14,66776.66,40.2,0.00281,0.0,0.33654]
[1780452043532,71.14,66765.56,40.2,0.00277,0.0,0.33278]
[1780452048567,71.14,66761.62,40.2,0.00276,0.0,0.33146]
[1780452051029,71.14,66746.83,40.2,0.00272,0.0,0.32652]
[1780452056025,71.14,66732.52,40.2,0.00267,0.0,0.3218]
[1780452061658,71.14,66728.53,40.2,0.00266,0.0,0.3205]
[1780452066696,71.14,66730.29,40.2,0.00267,0.0,0.32107]
[1780452069714,71.14,66743.62,40.2,0.00271,0.0,0.32546]
[1780452074749,71.14,66748.75,40.2,0.00272,0.0,0.32716]
[1780452077770,71.14,66732.96,40.2,0.00267,0.0,0.32195]
[1780452083076,71.14,66729.87,40.2,0.00266,0.0,0.32094]
[1780452085826,71.14,66710.64,40.2,0.00261,0.0,0.3147]
[1780452089076,71.14,66696.36,40.2,0.00257,0.0,0.31014]
[1780452090866,71.14,66682.6,40.2,0.00253,0.0,0.3058]
[1780452092127,71.14,66671.08,40.2,0.00249,0.0,0.30145]
[1780452097917,71.14,66672.36,40.2,0.00249,0.0,0.30185]
[1780452098924,71.14,66660.83,40.2,0.00246,0.0,0.29829]
[1780452104061,71.14,66652.99,40.2,0.00244,0.0,0.2959]
[1780452109162,71.14,66660.97,40.2,0.00246,0.0,0.29834]
[1780452115125,71.14,66666.33,40.2,0.00248,0.0,0.29999]
[1780452117301,71.14,66655.28,40.2,0.00245,0.0,0.2966]
[1780452123094,71.14,66647.91,40.2,0.00243,0.0,0.29435]
[1780452128129,71.14,66652.0,40.2,0.00244,0.0,0.2956]
[1780452133165,71.14,66654.01,40.2,0.00244,0.0,0.29621]
[1780452138200,71.14,66655.29,40.2,0.00245,0.0,0.2966]
[1780452143237,71.14,66654.37,40.2,0.00244,0.0,0.29632]
[1780452146257,71.14,66671.22,40.2,0.00249,0.0,0.3015]
[1780452149285,71.14,66655.29,40.2,0.00245,0.0,0.2966]
[1780452154319,71.14,66655.78,40.2,0.00244,0.0,0.296]
[1780452160362,71.14,66656.5,40.2,0.00244,0.0,0.29622]
[1780452165398,71.14,66652.24,40.2,0.00243,0.0,0.29493]
[1780452167411,71.14,66667.09,40.2,0.00247,0.0,0.29947]
[1780452172447,71.14,66668.7,40.2,0.00248,0.0,0.29997]
[1780452175485,71.14,66690.55,40.2,0.00254,0.0,0.30677]
[1780452177487,71.14,66702.28,40.2,0.00257,0.0,0.31048]
[1780452181517,71.14,66713.59,40.2,0.0026,0.0,0.31409]
[1780452183531,71.14,66725.55,40.2,0.00264,0.0,0.31795]
[1780452185545,71.14,66742.02,40.2,0.00269,0.0,0.32333]
[1780452190589,71.14,66742.01,40.2,0.00269,0.0,0.32333]
[1780452195624,71.14,66742.96,40.2,0.00269,0.0,0.32364]
[1780452200659,71.14,66752.57,40.2,0.00272,0.0,0.32682]
[1780452205694,71.14,66765.64,40.2,0.00276,0.0,0.33118]
[1780452210729,71.14,66764.9,40.2,0.00276,0.0,0.33093]
[1780452215764,71.14,66765.65,40.2,0.00275,0.0,0.33037]
[1780452217779,71.14,66777.28,40.2,0.00279,0.0,0.33429]
[1780452222830,71.14,66786.55,40.2,0.00282,0.0,0.33745]
[1780452224834,71.14,66798.52,40.2,0.00285,0.0,0.34155]
[1780452228865,71.14,66811.55,40.2,0.0029,0.0,0.34607]
[1780452233901,71.14,66807.26,40.2,0.00288,0.0,0.34458]
[1780452238939,71.14,66811.01,40.2,0.00289,0.0,0.34589]
[1780452242967,71.14,66826.17,40.2,0.00294,0.0,0.35121]
[1780452248004,71.14,66827.89,40.2,0.00295,0.0,0.35182]
[1780452253046,71.14,66821.41,40.2,0.00293,0.0,0.34953]
[1780452258081,71.14,66829.37,40.2,0.00295,0.0,0.35234]
[1780452262109,71.14,66816.52,40.2,0.00291,0.0,0.34781]
[1780452267144,71.14,66824.83,40.2,0.00294,0.0,0.35073]
[1780452272179,71.14,66810.48,40.2,0.00289,0.0,0.34486]
[1780452275200,71.14,66799.12,40.2,0.00285,0.0,0.34093]
[1780452280240,71.14,66787.99,40.2,0.00281,0.0,0.33711]
[1780452285275,71.14,66794.75,40.2,0.00284,0.0,0.33943]
[1780452290311,71.14,66797.41,40.2,0.00284,0.0,0.34034]
[1780452295345,71.14,66800.21,40.2,0.00285,0.0,0.3413]
[1780452300381,71.14,66801.43,40.2,0.00286,0.0,0.34173]
[1780452305418,71.14,66804.03,40.2,0.00286,0.0,0.34262]
[1780452310453,71.14,66813.97,40.2,0.0029,0.0,0.34608]
[1780452315488,71.14,66816.0,40.2,0.0029,0.0,0.34679]
[1780452320523,71.14,66815.13,40.2,0.0029,0.0,0.34648]
[1780452325558,71.14,66817.5,40.2,0.00291,0.0,0.34731]
[1780452330593,71.14,66815.68,40.2,0.0029,0.0,0.34667]
[1780452335628,71.14,66818.69,40.2,0.0029,0.0,0.34688]
[1780452340663,71.14,66819.55,40.2,0.00291,0.0,0.34718]
[1780452345697,71.14,66819.87,40.2,0.00291,0.0,0.3473]
[1780452350744,71.14,66832.87,40.2,0.00295,0.0,0.35187]
[1780452355779,71.14,66828.93,40.2,0.00294,0.0,0.35048]
[1780452360814,71.14,66828.93,40.2,0.00294,0.0,0.35048]
[1780452365851,71.14,66825.23,40.2,0.00293,0.0,0.34918]
[1780452370614,71.14,66808.09,40.2,0.00287,0.0,0.34319]
[1780452370901,71.14,66792.09,40.2,0.00282,0.0,0.33769]
[1780452375933,71.14,66786.36,40.2,0.0028,0.0,0.33573]
[1780452377403,71.14,66798.95,40.2,0.00284,0.0,0.34004]
[1780452382407,71.14,66815.12,40.2,0.00289,0.0,0.34564]
[1780452388018,71.14,66817.77,40.2,0.0029,0.0,0.34656]
[1780452393052,71.14,66818.44,40.2,0.0029,0.0,0.34595]
[1780452398088,71.14,66813.56,40.2,0.00288,0.0,0.34425]
[1780452403121,71.14,66815.01,40.2,0.00289,0.0,0.34476]
[1780452408157,71.14,66822.25,40.2,0.00291,0.0,0.34729]
[1780452412185,71.14,66802.2,40.2,0.00285,0.0,0.34033]
[1780452417220,71.14,66802.68,40.2,0.00285,0.0,0.34049]
[1780452422255,71.14,66806.47,40.2,0.00286,0.0,0.3418]
[1780452426283,71.14,66794.33,40.2,0.00282,0.0,0.33763]
[1780452428297,71.14,66770.85,40.2,0.00275,0.0,0.32968]
[1780452429438,71.14,66759.66,40.2,0.00271,0.0,0.32595]
[1780452435346,71.14,66749.18,40.2,0.00268,0.0,0.32249]
[1780452440381,71.14,66754.38,40.2,0.0027,0.0,0.32421]
[1780452442395,71.14,66742.05,40.2,0.00266,0.0,0.32016]
[1780452447430,71.14,66748.99,40.2,0.00268,0.0,0.32243]
[1780452452464,71.14,66746.73,40.2,0.00267,0.0,0.3209]
[1780452457500,71.14,66745.12,40.2,0.00266,0.0,0.32037]
[1780452459514,71.14,66733.95,40.2,0.00263,0.0,0.31674]
[1780452464549,71.14,66721.11,40.2,0.00259,0.0,0.3126]
[1780452469585,71.14,66716.71,40.2,0.00258,0.0,0.3112]
[1780452474620,71.14,66715.7,40.2,0.00258,0.0,0.31088]
[1780452479655,71.14,66720.38,40.2,0.00259,0.0,0.31237]
[1780452484690,71.14,66712.95,40.2,0.00257,0.0,0.31]
[1780452487711,71.14,66724.94,40.2,0.00261,0.0,0.31383]
[1780452492745,71.14,66726.87,40.2,0.00261,0.0,0.31445]
[1780452497781,71.14,66730.24,40.2,0.00262,0.0,0.31554]
[1780452502817,71.14,66729.52,40.2,0.00262,0.0,0.31531]
[1780452505839,71.14,66710.63,40.2,0.00256,0.0,0.30927]
[1780452510874,71.14,66708.08,40.2,0.00256,0.0,0.30846]
[1780452515909,71.14,66711.21,40.2,0.00256,0.0,0.30868]
[1780452520945,71.14,66710.65,40.2,0.00256,0.0,0.3085]
[1780452525980,71.14,66717.7,40.2,0.00258,0.0,0.31074]
[1780452531015,71.14,66716.94,40.2,0.00258,0.0,0.3105]
[1780452536050,71.14,66718.79,40.2,0.00258,0.0,0.31109]
[1780452541085,71.14,66717.1,40.2,0.00258,0.0,0.31055]
[1780452546120,71.14,66717.41,40.2,0.00258,0.0,0.31065]
[1780452551155,71.14,66719.67,40.2,0.00258,0.0,0.31137]
[1780452554176,71.14,66731.05,40.2,0.00262,0.0,0.31501]
[1780452556294,71.14,66744.13,40.2,0.00265,0.0,0.31925]
[1780452557472,71.14,66756.68,40.2,0.00269,0.0,0.32336]
[1780452562289,71.14,66773.68,40.2,0.00274,0.0,0.32901]
[1780452563363,71.14,66790.99,40.2,0.0028,0.0,0.33484]
[1780452566274,71.14,66810.69,40.2,0.00286,0.0,0.34159]
[1780452571309,71.14,66813.75,40.2,0.00286,0.0,0.34181]
[1780452576344,71.14,66812.25,40.2,0.00286,0.0,0.34129]
[1780452581379,71.14,66824.86,40.2,0.0029,0.0,0.34567]
[1780452586414,71.14,66824.87,40.2,0.0029,0.0,0.34567]
[1780452591449,71.14,66821.7,40.2,0.00289,0.0,0.34457]
[1780452596484,71.14,66813.99,40.2,0.00286,0.0,0.34189]
[1780452601522,71.14,66811.93,40.2,0.00286,0.0,0.34118]
[1780452606557,71.14,66803.59,40.2,0.00283,0.0,0.33831]
[1780452611592,71.14,66804.81,40.2,0.00283,0.0,0.33873]
[1780452616627,71.14,66799.93,40.2,0.00282,0.0,0.33706]
[1780452621665,71.14,66797.59,40.2,0.00281,0.0,0.33626]
[1780452626702,71.14,66796.61,40.2,0.00281,0.0,0.33593]
[1780452630739,71.14,66783.56,40.2,0.00277,0.0,0.33151]
[1780452635773,71.14,66777.24,40.2,0.00274,0.0,0.32858]
[1780452640809,71.14,66779.54,40.2,0.00275,0.0,0.32935]
[1780452645843,71.14,66777.82,40.2,0.00274,0.0,0.32877]
[1780452650880,71.14,66772.92,40.2,0.00273,0.0,0.32714]
[1780452655915,71.14,66767.22,40.2,0.00271,0.0,0.32524]
[1780452660951,71.14,66775.28,40.2,0.00274,0.0,0.32792]
[1780452665987,71.14,66768.78,40.2,0.00272,0.0,0.32576]
[1780452671021,71.14,66770.64,40.2,0.00272,0.0,0.32638]
[1780452676057,71.14,66769.66,40.2,0.00272,0.0,0.32605]
[1780452681092,71.14,66775.7,40.2,0.00274,0.0,0.32806]
[1780452686132,71.14,66777.3,40.2,0.00274,0.0,0.3286]
[1780452691169,71.14,66786.09,40.2,0.00276,0.0,0.33073]
[1780452696205,71.14,66786.47,40.2,0.00276,0.0,0.33086]
[1780452701240,71.14,66786.9,40.2,0.00276,0.0,0.331]
[1780452703987,71.14,66772.48,40.2,0.00272,0.0,0.32618]
[1780452709701,71.14,66775.38,40.2,0.00273,0.0,0.32715]
[1780452715344,71.14,66782.03,40.2,0.00275,0.0,0.32937]
[1780452720383,71.14,66776.92,40.2,0.00273,0.0,0.32766]
[1780452725415,71.14,66770.48,40.2,0.00271,0.0,0.32552]
[1780452730450,71.14,66778.17,40.2,0.00274,0.0,0.32808]
[1780452735487,71.14,66774.46,40.2,0.00273,0.0,0.32684]
[1780452740522,71.14,66783.19,40.2,0.00275,0.0,0.32976]
[1780452746565,71.14,66789.15,40.2,0.00277,0.0,0.33176]
[1780452751599,71.14,66789.9,40.2,0.00277,0.0,0.3312]
[1780452756634,71.14,66791.93,40.2,0.00277,0.0,0.33188]
[1780452761670,71.14,66801.95,40.2,0.0028,0.0,0.33527]
[1780452766705,71.14,66802.57,40.2,0.00281,0.0,0.33548]
[1780452771739,71.14,66802.37,40.2,0.0028,0.0,0.33542]
[1780452776774,71.14,66797.12,40.2,0.00279,0.0,0.33363]
[1780452781810,71.14,66796.37,40.2,0.00279,0.0,0.33338]
[1780452786845,71.14,66795.74,40.2,0.00278,0.0,0.33317]
[1780452791880,71.14,66794.64,40.2,0.00278,0.0,0.33279]
[1780452796915,71.14,66793.4,40.2,0.00278,0.0,0.33238]
[1780452801952,71.14,66793.51,40.2,0.00278,0.0,0.33241]
[1780452804973,71.14,66780.09,40.2,0.00274,0.0,0.32791]
[1780452806987,71.14,66766.55,40.2,0.0027,0.0,0.32342]
[1780452812023,71.14,66761.07,40.2,0.00267,0.0,0.32081]
[1780452817058,71.14,66759.5,40.2,0.00267,0.0,0.3203]
[1780452822093,71.14,66759.23,40.2,0.00267,0.0,0.32021]
[1780452827128,71.14,66760.65,40.2,0.00267,0.0,0.32068]
[1780452832163,71.14,66764.27,40.2,0.00268,0.0,0.32186]
[1780452837198,71.14,66764.23,40.2,0.00268,0.0,0.32185]
[1780452842232,71.14,66760.58,40.2,0.00267,0.0,0.32065]
[1780452847268,71.14,66760.91,40.2,0.00267,0.0,0.32076]
[1780452852303,71.14,66761.2,40.2,0.00267,0.0,0.32086]
[1780452857338,71.14,66759.94,40.2,0.00267,0.0,0.32044]
[1780452862373,71.14,66760.56,40.2,0.00267,0.0,0.32065]
[1780452865222,71.14,66771.83,40.2,0.0027,0.0,0.32436]
[1780452866402,71.14,66783.83,40.2,0.00274,0.0,0.32835]
[1780452871440,71.14,66775.97,40.2,0.00271,0.0,0.32492]
[1780452876475,71.14,66773.16,40.2,0.0027,0.0,0.32399]
[1780452881510,71.14,66765.36,40.2,0.00268,0.0,0.32142]
[1780452886544,71.14,66763.43,40.2,0.00267,0.0,0.32079]
[1780452891580,71.14,66765.02,40.2,0.00268,0.0,0.32131]
[1780452896615,71.14,66748.34,40.2,0.00263,0.0,0.31588]
[1780452898629,71.14,66736.19,40.2,0.00259,0.0,0.31197]
[1780452903664,71.14,66738.71,40.2,0.0026,0.0,0.31278]
[1780452907692,71.14,66753.78,40.2,0.00264,0.0,0.31764]
[1780452912727,71.14,66762.23,40.2,0.00267,0.0,0.3204]
[1780452916755,71.14,66745.2,40.2,0.00262,0.0,0.31487]
[1780452921790,71.14,66739.14,40.2,0.0026,0.0,0.31292]
[1780452926825,71.14,66740.01,40.2,0.0026,0.0,0.3132]
[1780452928840,71.14,66727.95,40.2,0.00257,0.0,0.30935]
[1780452929847,71.14,66715.48,40.2,0.00253,0.0,0.30541]
[1780452934889,71.14,66718.18,40.2,0.00254,0.0,0.30549]
[1780452938916,71.14,66706.72,40.2,0.0025,0.0,0.30191]
[1780452940932,71.14,66718.73,40.2,0.00254,0.0,0.30566]
[1780452945967,71.14,66706.74,40.2,0.0025,0.0,0.30191]
[1780452951021,71.14,66706.78,40.2,0.0025,0.0,0.30192]
[1780452956051,71.14,66713.18,40.2,0.00252,0.0,0.30392]
[1780452961087,71.14,66715.98,40.2,0.00253,0.0,0.3048]
[1780452963104,71.14,66699.86,40.2,0.00248,0.0,0.29978]
[1780452968139,71.14,66697.12,40.2,0.00248,0.0,0.29893]
[1780452972167,71.14,66715.39,40.2,0.00253,0.0,0.30461]
[1780452976195,71.14,66729.77,40.2,0.00257,0.0,0.30915]
[1780452981232,71.14,66741.62,40.2,0.0026,0.0,0.31293]
[1780452986267,71.14,66745.5,40.2,0.00261,0.0,0.31418]
[1780452991303,71.14,66757.65,40.2,0.00264,0.0,0.31732]
[1780452996339,71.14,66770.81,40.2,0.00268,0.0,0.32161]
[1780453001374,71.14,66772.37,40.2,0.00269,0.0,0.32213]
[1780453006410,71.14,66770.8,40.2,0.00268,0.0,0.32161]
[1780453011445,71.14,66775.48,40.2,0.0027,0.0,0.32315]
[1780453016480,71.14,66779.94,40.2,0.00271,0.0,0.32463]
[1780453021516,71.14,66784.79,40.2,0.00272,0.0,0.32624]
[1780453026560,71.14,66786.61,40.2,0.00273,0.0,0.32684]
[1780453031595,71.14,66796.86,40.2,0.00276,0.0,0.33027]
[1780453032925,71.14,66810.85,40.2,0.0028,0.0,0.335]
[1780453038691,71.14,66820.03,40.2,0.00283,0.0,0.33814]
[1780453043726,71.14,66816.94,40.2,0.00282,0.0,0.33708]
[1780453048761,71.14,66805.95,40.2,0.00279,0.0,0.33334]
[1780453053796,71.14,66805.63,40.2,0.00278,0.0,0.33241]
[1780453058831,71.14,66797.09,40.2,0.00275,0.0,0.32953]
[1780453061852,71.14,66809.34,40.2,0.00279,0.0,0.33366]
[1780453066887,71.14,66809.18,40.2,0.00279,0.0,0.33361]
[1780453071922,71.14,66816.4,40.2,0.00281,0.0,0.33607]
[1780453076957,71.14,66816.22,40.2,0.00281,0.0,0.336]
[1780453081993,71.14,66817.81,40.2,0.00282,0.0,0.33655]
[1780453087028,71.14,66829.0,40.2,0.00285,0.0,0.34039]
[1780453092063,71.14,66823.8,40.2,0.00284,0.0,0.3386]
[1780453097098,71.14,66824.92,40.2,0.00284,0.0,0.33898]
[1780453102133,71.14,66817.41,40.2,0.00282,0.0,0.33641]
[1780453107168,71.14,66817.81,40.2,0.00282,0.0,0.33655]
[1780453112203,71.14,66829.65,40.2,0.00285,0.0,0.33978]
[1780453117238,71.14,66837.47,40.2,0.00287,0.0,0.34248]
[1780453123392,71.14,66829.56,40.2,0.00285,0.0,0.33975]
[1780453129322,71.14,66841.7,40.2,0.00289,0.0,0.34395]
[1780453134356,71.14,66840.15,40.2,0.00288,0.0,0.34341]
[1780453139393,71.14,66848.35,40.2,0.00291,0.0,0.34627]
[1780453144428,71.14,66845.25,40.2,0.0029,0.0,0.34519]
[1780453149463,71.14,66842.86,40.2,0.00289,0.0,0.34435]
[1780453154501,71.14,66842.27,40.2,0.00289,0.0,0.34415]
[1780453159536,71.14,66841.55,40.2,0.00289,0.0,0.3439]
[1780453164575,71.14,66842.43,40.2,0.00289,0.0,0.3442]
[1780453169607,71.14,66835.55,40.2,0.00287,0.0,0.34181]
[1780453174439,71.14,66834.97,40.2,0.00286,0.0,0.34078]
[1780453179677,71.14,66837.53,40.2,0.00287,0.0,0.34166]
[1780453184712,71.14,66839.24,40.2,0.00287,0.0,0.34225]
[1780453187732,71.14,66825.58,40.2,0.00283,0.0,0.33754]
[1780453192768,71.14,66828.67,40.2,0.00284,0.0,0.33861]
[1780453196796,71.14,66839.83,40.2,0.00287,0.0,0.34246]
[1780453201831,71.14,66834.76,40.2,0.00286,0.0,0.3407]
[1780453206866,71.14,66835.64,40.2,0.00286,0.0,0.34101]
[1780453211901,71.14,66830.88,40.2,0.00285,0.0,0.33937]
[1780453216936,71.14,66819.85,40.2,0.00281,0.0,0.33559]
[1780453221971,71.14,66818.57,40.2,0.00281,0.0,0.33515]
[1780453224993,71.14,66807.03,40.2,0.00277,0.0,0.33124]
[1780453226306,71.14,66787.93,40.2,0.00271,0.0,0.32485]
[1780453232045,71.14,66780.66,40.2,0.00269,0.0,0.32165]
[1780453237080,71.14,66775.74,40.2,0.00267,0.0,0.32004]
[1780453242125,71.14,66783.28,40.2,0.00269,0.0,0.32251]
[1780453247163,71.14,66778.9,40.2,0.00268,0.0,0.32107]
[1780453252198,71.14,66784.48,40.2,0.0027,0.0,0.32291]
[1780453254212,71.14,66773.38,40.2,0.00266,0.0,0.31926]
[1780453257233,71.14,66759.37,40.2,0.00262,0.0,0.31471]
[1780453262269,71.14,66751.99,40.2,0.0026,0.0,0.31234]
[1780453265290,71.14,66765.49,40.2,0.00264,0.0,0.31669]
[1780453268313,71.14,66747.2,40.2,0.00259,0.0,0.31081]
[1780453271334,71.14,66734.47,40.2,0.00255,0.0,0.30677]
[1780453276374,71.14,66721.51,40.2,0.00251,0.0,0.3027]
[1780453278387,71.14,66709.4,40.2,0.00248,0.0,0.29894]
[1780453283422,71.14,66712.15,40.2,0.00249,0.0,0.29979]
[1780453288458,71.14,66708.43,40.2,0.00248,0.0,0.29864]
[1780453293493,71.14,66698.81,40.2,0.00244,0.0,0.29494]
[1780453295507,71.14,66687.61,40.2,0.00241,0.0,0.29154]
[1780453298528,71.14,66675.9,40.2,0.00238,0.0,0.28802]
[1780453303563,71.14,66667.34,40.2,0.00236,0.0,0.28547]
[1780453308598,71.14,66659.34,40.2,0.00234,0.0,0.2831]
[1780453313633,71.14,66647.84,40.2,0.00231,0.0,0.27973]
[1780453314639,71.14,66636.73,40.2,0.00228,0.0,0.27651]
[1780453318668,71.14,66624.76,40.2,0.00225,0.0,0.27307]
[1780453322698,71.14,66605.53,40.2,0.0022,0.0,0.26763]
[1780453325720,71.14,66621.9,40.2,0.00224,0.0,0.27226]
[1780453327734,71.14,66610.15,40.2,0.00221,0.0,0.26893]
[1780453332769,71.14,66603.8,40.2,0.00219,0.0,0.26714]
[1780453337804,71.14,66603.59,40.2,0.00219,0.0,0.26708]
[1780453342839,71.14,66623.09,40.2,0.00224,0.0,0.27259]
[1780453345860,71.14,66605.31,40.2,0.0022,0.0,0.26757]
[1780453350895,71.14,66598.25,40.2,0.00218,0.0,0.26559]
[1780453355937,71.14,66585.69,40.2,0.00214,0.0,0.26143]
[1780453359966,71.14,66599.2,40.2,0.00218,0.0,0.26517]
[1780453365001,71.14,66609.34,40.2,0.0022,0.0,0.268]
[1780453370036,71.14,66607.71,40.2,0.0022,0.0,0.26754]
[1780453375071,71.14,66616.27,40.2,0.00222,0.0,0.26996]
[1780453380106,71.14,66621.4,40.2,0.00223,0.0,0.27141]
[1780453385141,71.14,66624.12,40.2,0.00224,0.0,0.27218]
[1780453390400,71.14,66634.52,40.2,0.00227,0.0,0.27516]
[1780453399240,71.14,66610.26,40.2,0.0022,0.0,0.26826]
[1780453403268,71.14,66593.43,40.2,0.00216,0.0,0.26356]
[1780453408304,71.14,66594.71,40.2,0.00217,0.0,0.26392]
[1780453413339,71.14,66604.56,40.2,0.00218,0.0,0.26597]
[1780453418378,71.14,66601.31,40.2,0.00218,0.0,0.26506]
[1780453423411,71.14,66607.15,40.2,0.00219,0.0,0.26669]
[1780453426452,71.14,66585.84,40.2,0.00214,0.0,0.26079]
[1780453431487,71.14,66582.59,40.2,0.00213,0.0,0.2599]
[1780453436489,71.14,66584.48,40.2,0.00214,0.0,0.26041]
[1780453441557,71.14,66583.71,40.2,0.00213,0.0,0.2602]
[1780453446592,71.14,66580.85,40.2,0.00213,0.0,0.25942]
[1780453450620,71.14,66595.76,40.2,0.00216,0.0,0.26352]
[1780453455655,71.14,66595.49,40.2,0.00216,0.0,0.26345]
[1780453458676,71.14,66584.42,40.2,0.00214,0.0,0.2604]
[1780453463711,71.14,66588.53,40.2,0.00215,0.0,0.26153]
[1780453468745,71.14,66590.16,40.2,0.00215,0.0,0.26197]
[1780453473782,71.14,66596.08,40.2,0.00216,0.0,0.26292]
[1780453478817,71.14,66594.92,40.2,0.00216,0.0,0.2626]
[1780453483852,71.14,66598.04,40.2,0.00216,0.0,0.26347]
[1780453488887,71.14,66600.47,40.2,0.00217,0.0,0.26414]
[1780453493922,71.14,66599.12,40.2,0.00217,0.0,0.26377]
[1780453498957,71.14,66598.38,40.2,0.00216,0.0,0.26356]
[1780453503992,71.14,66597.21,40.2,0.00216,0.0,0.26324]
[1780453509027,71.14,66604.11,40.2,0.00218,0.0,0.26515]
[1780453514062,71.14,66604.44,40.2,0.00218,0.0,0.26524]
[1780453519097,71.14,66611.28,40.2,0.0022,0.0,0.26716]
[1780453524116,71.14,66614.27,40.2,0.0022,0.0,0.268]
[1780453529169,71.14,66612.03,40.2,0.0022,0.0,0.26737]
[1780453534204,71.14,66607.16,40.2,0.00218,0.0,0.26531]
[1780453539239,71.14,66610.82,40.2,0.00219,0.0,0.26633]
[1780453544301,71.14,66595.9,40.2,0.00215,0.0,0.26219]
[1780453546315,71.14,66584.55,40.2,0.00212,0.0,0.25907]
[1780453548329,71.14,66597.71,40.2,0.00216,0.0,0.26269]
[1780453553364,71.14,66607.11,40.2,0.00218,0.0,0.2653]
[1780453558400,71.14,66614.35,40.2,0.0022,0.0,0.26732]
[1780453559281,71.14,66614.35,40.2,0.0022,0.0,0.26732]
[1780453564444,71.14,66617.84,40.2,0.00221,0.0,0.2683]
[1780453569477,71.14,66619.52,40.2,0.00221,0.0,0.26878]
[1780453574511,71.14,66618.7,40.2,0.00221,0.0,0.26854]
[1780453579547,71.14,66621.41,40.2,0.00222,0.0,0.26931]
[1780453582588,71.14,66604.42,40.2,0.00217,0.0,0.26455]
[1780453587623,71.14,66606.1,40.2,0.00218,0.0,0.26502]
[1780453592658,71.14,66616.42,40.2,0.0022,0.0,0.26721]
[1780453595679,71.14,66628.69,40.2,0.00223,0.0,0.27067]
[1780453600714,71.14,66631.52,40.2,0.00224,0.0,0.27147]
[1780453604744,71.14,66612.8,40.2,0.00219,0.0,0.26619]
[1780453606760,71.14,66600.51,40.2,0.00216,0.0,0.26278]
[1780453611786,71.14,66601.39,40.2,0.00216,0.0,0.26302]
[1780453616830,71.14,66593.48,40.2,0.00214,0.0,0.26084]
[1780453621866,71.14,66594.74,40.2,0.00214,0.0,0.26119]
[1780453625894,71.14,66605.87,40.2,0.00217,0.0,0.26426]
[1780453630929,71.14,66605.73,40.2,0.00217,0.0,0.26422]
[1780453635965,71.14,66612.97,40.2,0.00219,0.0,0.26624]
[1780453641000,71.14,66605.04,40.2,0.00217,0.0,0.26403]
[1780453646040,71.14,66610.48,40.2,0.00218,0.0,0.26555]
[1780453651074,71.14,66610.23,40.2,0.00218,0.0,0.26478]
[1780453653089,71.14,66595.59,40.2,0.00214,0.0,0.26074]
[1780453658124,71.14,66595.68,40.2,0.00214,0.0,0.26076]
[1780453663159,71.14,66587.39,40.2,0.00212,0.0,0.25849]
[1780453668194,71.14,66583.63,40.2,0.00211,0.0,0.25747]
[1780453672222,71.14,66595.2,40.2,0.00214,0.0,0.26063]
[1780453677257,71.14,66588.32,40.2,0.00212,0.0,0.25875]
[1780453682292,71.14,66587.99,40.2,0.00212,0.0,0.25866]
[1780453687327,71.14,66596.35,40.2,0.00214,0.0,0.26094]
[1780453692363,71.14,66592.6,40.2,0.00213,0.0,0.25992]
[1780453697398,71.14,66591.66,40.2,0.00213,0.0,0.25966]
[1780453702433,71.14,66591.05,40.2,0.00213,0.0,0.25949]
[1780453707468,71.14,66595.08,40.2,0.00214,0.0,0.2606]
[1780453712502,71.14,66595.88,40.2,0.00214,0.0,0.26013]
[1780453717539,71.14,66605.77,40.2,0.00216,0.0,0.26286]
[1780453722574,71.14,66598.04,40.2,0.00214,0.0,0.26073]
[1780453725390,71.14,66598.06,40.2,0.00214,0.0,0.26073]
[1780453733651,71.14,66593.08,40.2,0.00213,0.0,0.25937]
[1780453735998,71.14,66592.07,40.2,0.00213,0.0,0.25909]
[1780453742176,71.14,66593.39,40.2,0.00213,0.0,0.25945]
[1780453744054,71.14,66598.25,40.2,0.00214,0.0,0.26078]
[1780453749766,71.14,66608.11,40.2,0.00217,0.0,0.26351]
[1780453754801,71.14,66607.76,40.2,0.00216,0.0,0.26341]
[1780453759840,71.14,66604.54,40.2,0.00216,0.0,0.26252]
[1780453764878,71.14,66597.76,40.2,0.00214,0.0,0.26065]
[1780453766894,71.14,66585.26,40.2,0.00211,0.0,0.25724]
[1780453769915,71.14,66568.7,40.2,0.00207,0.0,0.25277]
[1780453774950,71.14,66568.0,40.2,0.00206,0.0,0.25192]
[1780453778981,71.14,66554.83,40.2,0.00203,0.0,0.24843]
[1780453782003,71.14,66565.96,40.2,0.00206,0.0,0.25138]
[1780453787041,71.14,66571.2,40.2,0.00207,0.0,0.25277]
[1780453792084,71.14,66576.21,40.2,0.00208,0.0,0.25412]
[1780453797115,71.14,66581.11,40.2,0.00209,0.0,0.25544]
[1780453802153,71.14,66577.11,40.2,0.00208,0.0,0.25436]
[1780453807187,71.14,66586.37,40.2,0.00211,0.0,0.25686]
[1780453812222,71.14,66588.75,40.2,0.00211,0.0,0.25751]
[1780453817258,71.14,66594.34,40.2,0.00213,0.0,0.25903]
[1780453822293,71.14,66591.16,40.2,0.00212,0.0,0.25816]
[1780453827328,71.14,66587.24,40.2,0.00211,0.0,0.2571]
[1780453832363,71.14,66584.27,40.2,0.0021,0.0,0.25562]
[1780453834377,71.14,66595.46,40.2,0.00212,0.0,0.25866]
[1780453839412,71.14,66596.27,40.2,0.00213,0.0,0.25888]
[1780453844447,71.14,66601.72,40.2,0.00214,0.0,0.26037]
[1780453849482,71.14,66598.08,40.2,0.00213,0.0,0.25937]
[1780453854517,71.14,66598.99,40.2,0.00213,0.0,0.25962]
[1780453859552,71.14,66602.53,40.2,0.00214,0.0,0.26059]
[1780453864591,71.14,66602.67,40.2,0.00214,0.0,0.26063]
[1780453869626,71.14,66607.65,40.2,0.00215,0.0,0.262]
[1780453871640,71.14,66621.18,40.2,0.00219,0.0,0.26576]
[1780453876675,71.14,66629.39,40.2,0.00221,0.0,0.26806]
[1780453879696,71.14,66646.02,40.2,0.00225,0.0,0.27278]
[1780453883724,71.14,66660.23,40.2,0.00229,0.0,0.27687]
[1780453888759,71.14,66660.11,40.2,0.00229,0.0,0.27683]
[1780453891780,71.14,66651.02,40.2,0.00226,0.0,0.2735]
[1780453894801,71.14,66637.77,40.2,0.00222,0.0,0.26973]
[1780453899836,71.14,66629.47,40.2,0.0022,0.0,0.26739]
[1780453900843,71.14,66616.7,40.2,0.00217,0.0,0.26382]
[1780453905878,71.14,66605.55,40.2,0.00214,0.0,0.26074]
[1780453910913,71.14,66599.29,40.2,0.00213,0.0,0.25902]
[1780453915949,71.14,66602.82,40.2,0.00214,0.0,0.25999]
[1780453920984,71.14,66602.72,40.2,0.00214,0.0,0.25996]
[1780453923002,71.14,66585.58,40.2,0.00209,0.0,0.2553]
[1780453928039,71.14,66574.77,40.2,0.00207,0.0,0.2524]
[1780453931060,71.14,66560.54,40.2,0.00203,0.0,0.24862]
[1780453932069,71.14,66541.99,40.2,0.00199,0.0,0.24376]
[1780453934082,71.14,66528.74,40.2,0.00196,0.0,0.24035]
[1780453939117,71.14,66526.87,40.2,0.00196,0.0,0.23987]
[1780453944155,71.14,66519.19,40.2,0.00194,0.0,0.23791]
[1780453948183,71.14,66539.71,40.2,0.00199,0.0,0.24317]
[1780453952212,71.14,66553.41,40.2,0.00201,0.0,0.24609]
[1780453957247,71.14,66546.56,40.2,0.002,0.0,0.2443]
[1780453962282,71.14,66545.43,40.2,0.00199,0.0,0.24401]
[1780453967316,71.14,66548.71,40.2,0.002,0.0,0.24486]
[1780453972351,71.14,66549.88,40.2,0.002,0.0,0.24517]
[1780453977387,71.14,66559.87,40.2,0.00203,0.0,0.24778]
[1780453982426,71.14,66566.32,40.2,0.00204,0.0,0.24948]
[1780453985449,71.14,66579.49,40.2,0.00207,0.0,0.25299]
[1780453990484,71.14,66577.56,40.2,0.00207,0.0,0.25247]
[1780453995520,71.14,66579.85,40.2,0.00208,0.0,0.25309]
[1780454000554,71.14,66589.35,40.2,0.0021,0.0,0.25564]
[1780454005589,71.14,66593.38,40.2,0.00211,0.0,0.25674]
[1780454010630,71.14,66607.19,40.2,0.00214,0.0,0.26051]
[1780454015666,71.14,66601.43,40.2,0.00212,0.0,0.25825]
[1780454020701,71.14,66601.07,40.2,0.00212,0.0,0.25815]
[1780454025735,71.14,66600.55,40.2,0.00212,0.0,0.25801]
[1780454030771,71.14,66611.15,40.2,0.00215,0.0,0.26091]
[1780454034800,71.14,66623.5,40.2,0.00218,0.0,0.26433]
[1780454039846,71.14,66627.07,40.2,0.00218,0.0,0.26532]
[1780454044881,71.14,66630.08,40.2,0.00219,0.0,0.26617]
[1780454048859,71.14,66633.79,40.2,0.0022,0.0,0.26721]
[1780454053944,71.14,66628.18,40.2,0.00219,0.0,0.26563]
[1780454058979,71.14,66617.49,40.2,0.00216,0.0,0.26266]
[1780454060993,71.14,66636.18,40.2,0.00221,0.0,0.26788]
[1780454062572,71.14,66636.18,40.2,0.00221,0.0,0.26788]
[1780454068044,71.14,66639.83,40.2,0.00222,0.0,0.26891]
[1780454073079,71.14,66640.03,40.2,0.00221,0.0,0.26826]
[1780454078113,71.14,66628.28,40.2,0.00218,0.0,0.26497]
[1780454085163,71.14,66628.61,40.2,0.00218,0.0,0.26506]
[1780454090198,71.14,66628.81,40.2,0.00218,0.0,0.26512]
[1780454094228,71.14,66617.65,40.2,0.00216,0.0,0.26202]
[1780454095173,71.14,66617.65,40.2,0.00216,0.0,0.26202]
[1780454095199,71.14,66617.65,40.2,0.00216,0.0,0.26202]
[1780454100270,71.14,66604.52,40.2,0.00212,0.0,0.25841]
[1780454105305,71.14,66609.24,40.2,0.00214,0.0,0.2597]
[1780454110340,71.14,66608.67,40.2,0.00213,0.0,0.25955]
[1780454113622,71.14,66608.84,40.2,0.00213,0.0,0.25959]
[1780454119403,71.14,66604.98,40.2,0.00212,0.0,0.25854]
[1780454124438,71.14,66609.19,40.2,0.00214,0.0,0.25969]
[1780454129473,71.14,66610.85,40.2,0.00214,0.0,0.26014]
[1780454130643,71.14,66610.85,40.2,0.00214,0.0,0.26014]
[1780454136522,71.14,66601.75,40.2,0.00211,0.0,0.25698]
[1780454139543,71.14,66587.11,40.2,0.00208,0.0,0.25303]
[1780454144577,71.14,66581.97,40.2,0.00206,0.0,0.25165]
[1780454147675,71.14,66582.47,40.2,0.00207,0.0,0.25178]
[1780454153642,71.14,66577.13,40.2,0.00205,0.0,0.25036]
[1780454158677,71.14,66591.01,40.2,0.00209,0.0,0.25407]
[1780454163712,71.14,66592.44,40.2,0.00209,0.0,0.25446]
[1780454164698,71.14,66592.44,40.2,0.00209,0.0,0.25446]
[1780454169754,71.14,66592.19,40.2,0.00209,0.0,0.25439]
[1780454174789,71.14,66592.0,40.2,0.00209,0.0,0.25434]
[1780454177812,71.14,66579.18,40.2,0.00206,0.0,0.25091]
[1780454181719,71.14,66573.46,40.2,0.00204,0.0,0.24939]
[1780454186875,71.14,66582.87,40.2,0.00207,0.0,0.25189]
[1780454190903,71.14,66594.74,40.2,0.00209,0.0,0.25508]
[1780454195938,71.14,66600.54,40.2,0.0021,0.0,0.25597]
[1780454198757,71.14,66601.8,40.2,0.00211,0.0,0.25631]
[1780454203995,71.14,66607.4,40.2,0.00212,0.0,0.25784]
[1780454207020,71.14,66595.97,40.2,0.00209,0.0,0.25474]
[1780454208505,71.14,66595.97,40.2,0.00209,0.0,0.25474]
[1780454208828,71.14,66595.97,40.2,0.00209,0.0,0.25474]
[1780454216084,71.14,66617.8,40.2,0.00215,0.0,0.26068]
[1780454220118,71.14,66633.85,40.2,0.00219,0.0,0.26513]
[1780454223136,71.14,66645.5,40.2,0.00221,0.0,0.2684]
[1780454228173,71.14,66642.0,40.2,0.00221,0.0,0.26742]
[1780454230186,71.14,66653.69,40.2,0.00224,0.0,0.27072]
[1780454235220,71.14,66652.89,40.2,0.00223,0.0,0.2705]
[1780454240256,71.14,66665.3,40.2,0.00227,0.0,0.27404]
[1780454245291,71.14,66654.25,40.2,0.00224,0.0,0.27088]
[1780454250328,71.14,66669.84,40.2,0.00228,0.0,0.27535]
[1780454255362,71.14,66668.5,40.2,0.00227,0.0,0.27425]
[1780454256340,71.14,66668.5,40.2,0.00227,0.0,0.27425]
[1780454256344,71.14,66668.5,40.2,0.00227,0.0,0.27425]
[1780454257644,71.14,66664.53,40.2,0.00226,0.0,0.27311]
[1780454263421,71.14,66661.94,40.2,0.00225,0.0,0.27237]
[1780454266877,71.14,66661.16,40.2,0.00225,0.0,0.27214]
[1780454271477,71.14,66672.67,40.2,0.00228,0.0,0.27545]
[1780454274498,71.14,66688.0,40.2,0.00232,0.0,0.27991]
[1780454278526,71.14,66707.76,40.2,0.00237,0.0,0.28574]
[1780454280542,71.14,66719.72,40.2,0.0024,0.0,0.28933]
[1780454282187,71.14,66718.83,40.2,0.0024,0.0,0.28906]
[1780454282287,71.14,66718.83,40.2,0.0024,0.0,0.28906]
[1780454282917,71.14,66718.83,40.2,0.0024,0.0,0.28906]
[1780454284570,71.14,66705.6,40.2,0.00237,0.0,0.2851]
[1780454289605,71.14,66705.74,40.2,0.00237,0.0,0.28514]
[1780454292428,71.14,66705.6,40.2,0.00237,0.0,0.2851]
[1780454295827,71.14,66696.76,40.2,0.00234,0.0,0.28248]
[1780454296471,71.14,66693.24,40.2,0.00233,0.0,0.28144]
[1780454301695,71.14,66698.03,40.2,0.00235,0.0,0.28286]
[1780454306730,71.14,66699.53,40.2,0.00235,0.0,0.2833]
[1780454311764,71.14,66698.03,40.2,0.00234,0.0,0.28212]
[1780454316800,71.14,66706.04,40.2,0.00236,0.0,0.28449]
[1780454321834,71.14,66705.76,40.2,0.00236,0.0,0.28441]
[1780454326870,71.14,66713.57,40.2,0.00238,0.0,0.28674]
[1780454331905,71.14,66720.89,40.2,0.0024,0.0,0.28893]
[1780454333920,71.14,66740.44,40.2,0.00245,0.0,0.29487]
[1780454338955,71.14,66752.21,40.2,0.00249,0.0,0.29849]
[1780454343990,71.14,66755.6,40.2,0.0025,0.0,0.29954]
[1780454349028,71.14,66755.69,40.2,0.0025,0.0,0.29957]
[1780454354063,71.14,66762.06,40.2,0.00252,0.0,0.30155]
[1780454359172,71.14,66756.08,40.2,0.0025,0.0,0.29969]
[1780454364207,71.14,66753.91,40.2,0.00249,0.0,0.29902]
[1780454367228,71.14,66740.94,40.2,0.00246,0.0,0.29502]
[1780454367242,71.14,66740.94,40.2,0.00246,0.0,0.29502]
[1780454367248,71.14,66740.94,40.2,0.00246,0.0,0.29502]
[1780454368091,71.14,66740.94,40.2,0.00246,0.0,0.29502]
[1780454373270,71.14,66745.08,40.2,0.00246,0.0,0.29553]
[1780454377572,71.14,66744.19,40.2,0.00246,0.0,0.29526]
[1780454383344,71.14,66753.58,40.2,0.00248,0.0,0.29815]
[1780454388379,71.14,66756.17,40.2,0.00249,0.0,0.29895]
[1780454393414,71.14,66754.71,40.2,0.00249,0.0,0.2985]
[1780454394592,71.14,66754.71,40.2,0.00249,0.0,0.2985]
[1780454400393,71.14,66745.68,40.2,0.00246,0.0,0.29572]
[1780454405885,71.14,66740.01,40.2,0.00245,0.0,0.29398]
[1780454405888,71.14,66740.01,40.2,0.00245,0.0,0.29398]
[1780454411547,71.14,66740.1,40.2,0.00245,0.0,0.29401]
[1780454416582,71.14,66740.28,40.2,0.00245,0.0,0.29406]
[1780454420120,71.14,66738.21,40.2,0.00244,0.0,0.29343]
[1780454425646,71.14,66736.09,40.2,0.00244,0.0,0.29279]
[1780454430681,71.14,66728.33,40.2,0.00241,0.0,0.29043]
[1780454435718,71.14,66721.83,40.2,0.00239,0.0,0.28773]
[1780454437142,71.14,66721.83,40.2,0.00239,0.0,0.28773]
[1780454442768,71.14,66738.3,40.2,0.00244,0.0,0.29271]
[1780454447803,71.14,66741.11,40.2,0.00244,0.0,0.29356]
[1780454452838,71.14,66741.58,40.2,0.00245,0.0,0.29371]
[1780454454168,71.14,66741.58,40.2,0.00245,0.0,0.29371]
[1780454459886,71.14,66745.02,40.2,0.00245,0.0,0.29476]
[1780454464922,71.14,66757.93,40.2,0.00249,0.0,0.29874]
[1780454466935,71.14,66744.11,40.2,0.00245,0.0,0.29448]
[1780454471197,71.14,66737.85,40.2,0.00243,0.0,0.29257]
[1780454471208,71.14,66749.13,40.2,0.00247,0.0,0.29602]
[1780454472979,71.14,66761.66,40.2,0.0025,0.0,0.29989]
[1780454478015,71.14,66766.67,40.2,0.00252,0.0,0.30145]
[1780454483051,71.14,66768.82,40.2,0.00252,0.0,0.30213]
[1780454483968,71.14,66768.82,40.2,0.00252,0.0,0.30213]
[1780454484058,71.14,66755.38,40.2,0.00248,0.0,0.29795]
[1780454485065,71.14,66743.93,40.2,0.00245,0.0,0.29442]
[1780454490100,71.14,66742.8,40.2,0.00245,0.0,0.29408]
[1780454495135,71.14,66743.68,40.2,0.00244,0.0,0.29359]
[1780454496750,71.14,66741.58,40.2,0.00244,0.0,0.29295]
[1780454502184,71.14,66739.51,40.2,0.00243,0.0,0.29232]
[1780454507219,71.14,66735.68,40.2,0.00242,0.0,0.29116]
[1780454512254,71.14,66736.12,40.2,0.00242,0.0,0.29129]
[1780454513748,71.14,66738.27,40.2,0.00243,0.0,0.29195]
[1780454519303,71.14,66738.81,40.2,0.00243,0.0,0.29211]
[1780454524338,71.14,66739.51,40.2,0.00243,0.0,0.29232]
[1780454528308,71.14,66739.12,40.2,0.00243,0.0,0.2922]
[1780454533405,71.14,66749.29,40.2,0.00246,0.0,0.29531]
[1780454538441,71.14,66747.63,40.2,0.00246,0.0,0.2948]
[1780454539572,71.14,66747.63,40.2,0.00246,0.0,0.2948]
[1780454545490,71.14,66740.77,40.2,0.00244,0.0,0.29271]
[1780454550532,71.14,66728.91,40.2,0.0024,0.0,0.28911]
[1780454553822,71.14,66722.23,40.2,0.00238,0.0,0.28637]
[1780454559596,71.14,66713.83,40.2,0.00236,0.0,0.28387]
[1780454564630,71.14,66719.67,40.2,0.00237,0.0,0.2856]
[1780454569666,71.14,66711.7,40.2,0.00235,0.0,0.28323]
[1780454570840,71.14,66711.7,40.2,0.00235,0.0,0.28323]
[1780454576716,71.14,66708.81,40.2,0.00234,0.0,0.28238]
[1780454581753,71.14,66709.4,40.2,0.00235,0.0,0.28255]
[1780454586788,71.14,66710.41,40.2,0.00235,0.0,0.28285]
[1780454587864,71.14,66710.41,40.2,0.00235,0.0,0.28285]
[1780454593837,71.14,66706.5,40.2,0.00234,0.0,0.2817]
[1780454595851,71.14,66719.74,40.2,0.00237,0.0,0.28562]
[1780454600887,71.14,66714.5,40.2,0.00236,0.0,0.28406]
[1780454602901,71.14,66702.97,40.2,0.00233,0.0,0.28066]
[1780454604888,71.14,66703.05,40.2,0.00233,0.0,0.28068]
[1780454609952,71.14,66689.32,40.2,0.00229,0.0,0.27668]
[1780454614172,71.14,66680.41,40.2,0.00226,0.0,0.27339]
[1780454616265,71.14,66674.86,40.2,0.00225,0.0,0.2718]
[1780454622035,71.14,66679.43,40.2,0.00226,0.0,0.27311]
[1780454627070,71.14,66678.79,40.2,0.00226,0.0,0.27292]
[1780454630426,71.14,66676.61,40.2,0.00225,0.0,0.2723]
[1780454636132,71.14,66677.78,40.2,0.00226,0.0,0.27263]
[1780454641168,71.14,66681.87,40.2,0.00227,0.0,0.27381]
[1780454646203,71.14,66682.52,40.2,0.00227,0.0,0.27399]
[1780454647454,71.14,66682.52,40.2,0.00227,0.0,0.27399]
[1780454653253,71.14,66673.99,40.2,0.00225,0.0,0.27155]
[1780454658290,71.14,66681.07,40.2,0.00227,0.0,0.27358]
[1780454663327,71.14,66679.15,40.2,0.00226,0.0,0.27303]
[1780454664468,71.14,66679.15,40.2,0.00226,0.0,0.27303]
[1780454670376,71.14,66680.28,40.2,0.00226,0.0,0.27335]
[1780454675410,71.14,66680.57,40.2,0.00226,0.0,0.27272]
[1780454680446,71.14,66684.48,40.2,0.00227,0.0,0.27384]
[1780454681503,71.14,66684.48,40.2,0.00227,0.0,0.27384]
[1780454684474,71.14,66667.92,40.2,0.00223,0.0,0.26911]
[1780454689508,71.14,66663.5,40.2,0.00221,0.0,0.26786]
[1780454694544,71.14,66661.85,40.2,0.00221,0.0,0.2674]
[1780454698572,71.14,66661.35,40.2,0.00221,0.0,0.26726]
[1780454703607,71.14,66666.22,40.2,0.00222,0.0,0.26863]
[1780454708642,71.14,66663.27,40.2,0.00221,0.0,0.2678]
[1780454713678,71.14,66663.91,40.2,0.00222,0.0,0.26798]
[1780454715600,71.14,66663.91,40.2,0.00222,0.0,0.26798]
[1780454725176,71.14,66670.57,40.2,0.00223,0.0,0.26987]
[1780454730578,71.14,66672.21,40.2,0.00224,0.0,0.27033]
[1780454735840,71.14,66671.74,40.2,0.00223,0.0,0.26949]
[1780454740683,71.14,66675.37,40.2,0.00224,0.0,0.27052]
[1780454745910,71.14,66674.32,40.2,0.00224,0.0,0.27022]
[1780454750945,71.14,66682.95,40.2,0.00226,0.0,0.27269]
[1780454755980,71.14,66682.32,40.2,0.00226,0.0,0.27251]
[1780454757678,71.14,66684.64,40.2,0.00226,0.0,0.27317]
[1780454762023,71.14,66696.1,40.2,0.00229,0.0,0.27648]
[1780454766051,71.14,66707.07,40.2,0.00232,0.0,0.27968]
[1780454767701,71.14,66709.98,40.2,0.00233,0.0,0.28053]
[1780454773100,71.14,66718.09,40.2,0.00235,0.0,0.28292]
[1780454778134,71.14,66701.97,40.2,0.00231,0.0,0.27819]
[1780454782683,71.14,66704.07,40.2,0.00231,0.0,0.2788]
[1780454783177,71.14,66688.64,40.2,0.00227,0.0,0.27432]
[1780454785192,71.14,66677.13,40.2,0.00224,0.0,0.27102]
[1780454789227,71.14,66663.86,40.2,0.00221,0.0,0.26726]
[1780454790574,71.14,66652.27,40.2,0.00218,0.0,0.26401]
[1780454791236,71.14,66640.56,40.2,0.00215,0.0,0.26008]
[1780454793229,71.14,66631.12,40.2,0.00212,0.0,0.25749]
[1780454799292,71.14,66615.58,40.2,0.00208,0.0,0.25328]
[1780454804344,71.14,66614.08,40.2,0.00208,0.0,0.25288]
[1780454809379,71.14,66626.5,40.2,0.00211,0.0,0.25624]
[1780454810253,71.14,66626.5,40.2,0.00211,0.0,0.25624]
[1780454818443,71.14,66616.19,40.2,0.00209,0.0,0.25345]
[1780454819503,71.14,66616.19,40.2,0.00209,0.0,0.25345]
[1780454820162,71.14,66613.71,40.2,0.00208,0.0,0.25278]
[1780454825492,71.14,66617.96,40.2,0.00209,0.0,0.25392]
[1780454827273,71.14,66621.96,40.2,0.0021,0.0,0.255]
[1780454832540,71.14,66617.72,40.2,0.00209,0.0,0.25386]
[1780454837576,71.14,66618.41,40.2,0.00209,0.0,0.25405]
[1780454838587,71.14,66606.12,40.2,0.00206,0.0,0.25075]
[1780454838774,71.14,66606.12,40.2,0.00206,0.0,0.25075]
[1780454841652,71.14,66592.81,40.2,0.00203,0.0,0.24722]
[1780454843407,71.14,66604.52,40.2,0.00206,0.0,0.25032]
[1780454847650,71.14,66616.02,40.2,0.00209,0.0,0.2534]
[1780454851452,71.14,66623.96,40.2,0.00211,0.0,0.25555]
[1780454856724,71.14,66632.14,40.2,0.00212,0.0,0.25709]
[1780454861759,71.14,66628.15,40.2,0.00211,0.0,0.256]
[1780454862451,71.14,66628.15,40.2,0.00211,0.0,0.256]
[1780454867801,71.14,66629.09,40.2,0.00211,0.0,0.25626]
[1780454871830,71.14,66617.69,40.2,0.00208,0.0,0.25318]
[1780454876865,71.14,66618.93,40.2,0.00209,0.0,0.25351]
[1780454879475,71.14,66618.97,40.2,0.00209,0.0,0.25352]
[1780454882915,71.14,66605.21,40.2,0.00205,0.0,0.24984]
[1780454887950,71.14,66590.92,40.2,0.00202,0.0,0.24607]
[1780454892985,71.14,66600.91,40.2,0.00204,0.0,0.2487]
[1780454896496,71.14,66601.94,40.2,0.00205,0.0,0.24897]
[1780454901064,71.14,66582.16,40.2,0.002,0.0,0.24378]
[1780454902066,71.14,66569.18,40.2,0.00197,0.0,0.24042]
[1780454904080,71.14,66585.61,40.2,0.00201,0.0,0.24468]
[1780454908108,71.14,66599.07,40.2,0.00204,0.0,0.24821]
[1780454913517,71.14,66597.44,40.2,0.00203,0.0,0.24712]
[1780454919196,71.14,66599.57,40.2,0.00204,0.0,0.24768]
[1780454924237,71.14,66608.62,40.2,0.00206,0.0,0.25008]
[1780454928273,71.14,66626.97,40.2,0.0021,0.0,0.255]
[1780454930551,71.14,66627.67,40.2,0.0021,0.0,0.25519]
[1780454936328,71.14,66622.47,40.2,0.00209,0.0,0.25379]
[1780454941363,71.14,66630.46,40.2,0.00211,0.0,0.25595]
[1780454943377,71.14,66641.69,40.2,0.00214,0.0,0.25902]
[1780454947609,71.14,66649.92,40.2,0.00216,0.0,0.26128]
[1780454953447,71.14,66656.39,40.2,0.00217,0.0,0.26308]
[1780454955860,71.14,66656.76,40.2,0.00217,0.0,0.26318]
[1780454957817,71.14,66657.79,40.2,0.00218,0.0,0.26347]
[1780454963517,71.14,66649.27,40.2,0.00216,0.0,0.2611]
[1780454965531,71.14,66665.58,40.2,0.0022,0.0,0.26564]
[1780454970566,71.14,66666.09,40.2,0.0022,0.0,0.26579]
[1780454975601,71.14,66671.47,40.2,0.00221,0.0,0.2666]
[1780454980636,71.14,66674.25,40.2,0.00221,0.0,0.26738]
[1780454985671,71.14,66673.86,40.2,0.00221,0.0,0.26727]
[1780454990707,71.14,66683.26,40.2,0.00224,0.0,0.26993]
[1780454995742,71.14,66687.92,40.2,0.00225,0.0,0.27126]
[1780455000776,71.14,66681.49,40.2,0.00223,0.0,0.26943]
[1780455005812,71.14,66687.21,40.2,0.00225,0.0,0.27106]
[1780455010847,71.14,66690.06,40.2,0.00225,0.0,0.27187]
[1780455013868,71.14,66703.44,40.2,0.00229,0.0,0.27572]
[1780455018903,71.14,66703.74,40.2,0.00229,0.0,0.27581]
[1780455023938,71.14,66709.34,40.2,0.0023,0.0,0.27744]
[1780455028973,71.14,66713.91,40.2,0.00232,0.0,0.27877]
[1780455034011,71.14,66724.82,40.2,0.00234,0.0,0.28124]
[1780455039045,71.14,66724.35,40.2,0.00234,0.0,0.2811]
[1780455044080,71.14,66723.24,40.2,0.00233,0.0,0.28078]
[1780455049116,71.14,66729.85,40.2,0.00235,0.0,0.28273]
[1780455054150,71.14,66726.16,40.2,0.00234,0.0,0.28164]
[1780455059185,71.14,66724.14,40.2,0.00234,0.0,0.28104]
[1780455064220,71.14,66723.72,40.2,0.00234,0.0,0.28092]
[1780455069313,71.14,66721.81,40.2,0.00233,0.0,0.28036]
[1780455073627,71.14,66701.42,40.2,0.00228,0.0,0.27442]
[1780455079328,71.14,66708.86,40.2,0.0023,0.0,0.27657]
[1780455084363,71.14,66713.37,40.2,0.00231,0.0,0.27788]
[1780455089398,71.14,66704.87,40.2,0.00229,0.0,0.27542]
[1780455094432,71.14,66701.85,40.2,0.00227,0.0,0.27382]
[1780455099468,71.14,66694.93,40.2,0.00225,0.0,0.27184]
[1780455103496,71.14,66681.49,40.2,0.00222,0.0,0.26801]
[1780455108531,71.14,66680.61,40.2,0.00222,0.0,0.26776]
[1780455113570,71.14,66695.02,40.2,0.00225,0.0,0.27186]
[1780455118605,71.14,66688.06,40.2,0.00224,0.0,0.26988]
[1780455123640,71.14,66686.53,40.2,0.00223,0.0,0.26944]
[1780455128675,71.14,66671.27,40.2,0.00219,0.0,0.26514]
[1780455133710,71.14,66671.97,40.2,0.0022,0.0,0.26533]
[1780455138745,71.14,66671.58,40.2,0.00219,0.0,0.26522]
[1780455143780,71.14,66675.93,40.2,0.00221,0.0,0.26644]
[1780455148815,71.14,66676.87,40.2,0.00221,0.0,0.26671]
[1780455153850,71.14,66686.53,40.2,0.00223,0.0,0.26873]
[1780455158885,71.14,66689.86,40.2,0.00224,0.0,0.26968]
[1780455163920,71.14,66680.41,40.2,0.00221,0.0,0.267]
[1780455168954,71.14,66673.72,40.2,0.00219,0.0,0.26512]
[1780455174997,71.14,66674.32,40.2,0.0022,0.0,0.26529]
[1780455181040,71.14,66673.47,40.2,0.00219,0.0,0.26505]
[1780455186075,71.14,66683.17,40.2,0.00222,0.0,0.26778]
[1780455191110,71.14,66684.51,40.2,0.00222,0.0,0.26816]
[1780455196146,71.14,66685.29,40.2,0.00222,0.0,0.26838]
[1780455201181,71.14,66687.0,40.2,0.00223,0.0,0.26887]
[1780455206216,71.14,66684.85,40.2,0.00222,0.0,0.26826]
[1780455211250,71.14,66686.23,40.2,0.00222,0.0,0.26794]
[1780455216286,71.14,66681.33,40.2,0.00221,0.0,0.26656]
[1780455221324,71.14,66686.39,40.2,0.00222,0.0,0.26799]
[1780455227366,71.14,66686.87,40.2,0.00222,0.0,0.26812]
[1780455232401,71.14,66686.41,40.2,0.00222,0.0,0.26799]
[1780455237436,71.14,66687.42,40.2,0.00222,0.0,0.26828]
[1780455242474,71.14,66680.76,40.2,0.00221,0.0,0.2664]
[1780455243941,71.14,66657.05,40.2,0.00215,0.0,0.2598]
[1780455245071,71.14,66643.5,40.2,0.00211,0.0,0.25609]
[1780455250529,71.14,66648.81,40.2,0.00213,0.0,0.25754]
[1780455255564,71.14,66649.58,40.2,0.00213,0.0,0.25775]
[1780455258585,71.14,66635.38,40.2,0.00209,0.0,0.25389]
[1780455263624,71.14,66633.54,40.2,0.00209,0.0,0.25339]
[1780455268658,71.14,66621.62,40.2,0.00206,0.0,0.2502]
[1780455272686,71.14,66611.34,40.2,0.00203,0.0,0.24681]
[1780455277721,71.14,66610.26,40.2,0.00203,0.0,0.24652]
[1780455282756,71.14,66615.78,40.2,0.00204,0.0,0.24798]
[1780455287791,71.14,66613.04,40.2,0.00204,0.0,0.24726]
[1780455292826,71.14,66616.92,40.2,0.00204,0.0,0.24828]
[1780455297861,71.14,66617.91,40.2,0.00205,0.0,0.24854]
[1780455302926,71.14,66612.78,40.2,0.00203,0.0,0.24719]
[1780455306971,71.14,66624.47,40.2,0.00206,0.0,0.25029]
[1780455312009,71.14,66624.61,40.2,0.00206,0.0,0.25033]
[1780455317040,71.14,66610.21,40.2,0.00203,0.0,0.24651]
[1780455322076,71.14,66613.45,40.2,0.00204,0.0,0.24736]
[1780455327113,71.14,66622.28,40.2,0.00206,0.0,0.24971]
[1780455332153,71.14,66622.07,40.2,0.00205,0.0,0.24898]
[1780455336182,71.14,66597.2,40.2,0.00199,0.0,0.24245]
[1780455336815,71.14,66597.2,40.2,0.00199,0.0,0.24245]
[1780455337195,71.14,66570.39,40.2,0.00193,0.0,0.23558]
[1780455342232,71.14,66569.71,40.2,0.00193,0.0,0.23541]
[1780455347267,71.14,66569.65,40.2,0.00193,0.0,0.2354]
[1780455349516,71.14,66572.97,40.2,0.00194,0.0,0.23624]
[1780455355323,71.14,66583.63,40.2,0.00196,0.0,0.23895]
[1780455360358,71.14,66583.56,40.2,0.00196,0.0,0.23894]
[1780455365393,71.14,66583.05,40.2,0.00196,0.0,0.23881]
[1780455371085,71.14,66578.42,40.2,0.00195,0.0,0.23762]
[1780455371438,71.14,66552.28,40.2,0.00189,0.0,0.23104]
[1780455372445,71.14,66531.31,40.2,0.00185,0.0,0.22587]
[1780455376473,71.14,66543.23,40.2,0.00187,0.0,0.2288]
[1780455382114,71.14,66550.01,40.2,0.00189,0.0,0.23048]
[1780455385653,71.14,66570.02,40.2,0.00193,0.0,0.23549]
[1780455391514,71.14,66567.94,40.2,0.00193,0.0,0.23496]
[1780455396613,71.14,66567.54,40.2,0.00192,0.0,0.23423]
[1780455399634,71.14,66548.61,40.2,0.00188,0.0,0.2295]
[1780455404669,71.14,66540.79,40.2,0.00186,0.0,0.22757]
[1780455409704,71.14,66558.31,40.2,0.0019,0.0,0.23191]
[1780455414739,71.14,66549.45,40.2,0.00188,0.0,0.22971]
[1780455419774,71.14,66549.44,40.2,0.00188,0.0,0.22971]
[1780455424820,71.14,66544.17,40.2,0.00187,0.0,0.22841]
[1780455429855,71.14,66545.08,40.2,0.00187,0.0,0.22863]
[1780455430503,71.14,66545.08,40.2,0.00187,0.0,0.22863]
[1780455430759,71.14,66545.08,40.2,0.00187,0.0,0.22863]
[1780455439925,71.14,66547.94,40.2,0.00188,0.0,0.22934]
[1780455444961,71.14,66532.66,40.2,0.00184,0.0,0.22558]
[1780455449996,71.14,66526.8,40.2,0.00183,0.0,0.22416]
[1780455455032,71.14,66530.3,40.2,0.00183,0.0,0.22439]
[1780455458148,71.14,66515.89,40.2,0.0018,0.0,0.22092]
[1780455464100,71.14,66517.1,40.2,0.00181,0.0,0.22121]
[1780455469135,71.14,66517.84,40.2,0.00181,0.0,0.22139]
[1780455474170,71.14,66522.01,40.2,0.00182,0.0,0.22239]
[1780455479205,71.14,66514.96,40.2,0.0018,0.0,0.2207]
[1780455484241,71.14,66515.84,40.2,0.0018,0.0,0.22091]
[1780455489278,71.14,66522.51,40.2,0.00182,0.0,0.22251]
[1780455494311,71.14,66521.91,40.2,0.00182,0.0,0.22237]
[1780455499347,71.14,66515.3,40.2,0.0018,0.0,0.22078]
[1780455504382,71.14,66503.18,40.2,0.00178,0.0,0.2179]
[1780455509418,71.14,66504.61,40.2,0.00178,0.0,0.21823]
[1780455514455,71.14,66521.85,40.2,0.00181,0.0,0.22174]
[1780455519490,71.14,66524.67,40.2,0.00182,0.0,0.22242]
[1780455524732,71.14,66533.4,40.2,0.00184,0.0,0.22453]
[1780455533589,71.14,66528.56,40.2,0.00182,0.0,0.22336]
[1780455538625,71.14,66529.52,40.2,0.00183,0.0,0.22359]
[1780455543660,71.14,66538.32,40.2,0.00185,0.0,0.22573]
[1780455548695,71.14,66536.21,40.2,0.00184,0.0,0.22521]
[1780455553730,71.14,66538.89,40.2,0.00185,0.0,0.22587]
[1780455558765,71.14,66544.52,40.2,0.00186,0.0,0.22724]
[1780455563800,71.14,66545.75,40.2,0.00186,0.0,0.22755]
[1780455568834,71.14,66550.8,40.2,0.00187,0.0,0.22879]
[1780455573870,71.14,66551.64,40.2,0.00187,0.0,0.22837]
[1780455578905,71.14,66550.15,40.2,0.00187,0.0,0.22801]
[1780455583940,71.14,66550.78,40.2,0.00187,0.0,0.22816]
[1780455588975,71.14,66549.72,40.2,0.00187,0.0,0.2279]
[1780455589982,71.14,66537.68,40.2,0.00184,0.0,0.22495]
[1780455595017,71.14,66536.16,40.2,0.00184,0.0,0.22458]
[1780455600055,71.14,66532.98,40.2,0.00183,0.0,0.22381]
[1780455605090,71.14,66543.85,40.2,0.00185,0.0,0.22646]
[1780455610125,71.14,66547.17,40.2,0.00186,0.0,0.22727]
[1780455615161,71.14,66549.37,40.2,0.00186,0.0,0.22781]
[1780455620196,71.14,66549.13,40.2,0.00186,0.0,0.22775]
[1780455622210,71.14,66529.33,40.2,0.00182,0.0,0.22293]
[1780455627245,71.14,66531.64,40.2,0.00183,0.0,0.22349]
[1780455632303,71.14,66528.19,40.2,0.00181,0.0,0.22204]
[1780455637338,71.14,66533.01,40.2,0.00182,0.0,0.22321]
[1780455642356,71.14,66533.2,40.2,0.00182,0.0,0.22325]
[1780455648418,71.14,66530.88,40.2,0.00182,0.0,0.22269]
[1780455649425,71.14,66519.23,40.2,0.0018,0.0,0.2199]
[1780455654461,71.14,66506.93,40.2,0.00177,0.0,0.21698]
[1780455659496,71.14,66509.25,40.2,0.00177,0.0,0.21753]
[1780455664533,71.14,66504.81,40.2,0.00176,0.0,0.21648]
[1780455669568,71.14,66511.76,40.2,0.00178,0.0,0.21812]
[1780455674603,71.14,66508.08,40.2,0.00177,0.0,0.21725]
[1780455679643,71.14,66503.36,40.2,0.00176,0.0,0.21614]
[1780455684681,71.14,66502.01,40.2,0.00176,0.0,0.21582]
[1780455689716,71.14,66500.47,40.2,0.00176,0.0,0.21546]
[1780455694751,71.14,66497.68,40.2,0.00175,0.0,0.21421]
[1780455699785,71.14,66507.19,40.2,0.00177,0.0,0.21644]
[1780455704821,71.14,66501.63,40.2,0.00175,0.0,0.21514]
[1780455708850,71.14,66514.71,40.2,0.00178,0.0,0.21822]
[1780455711871,71.14,66526.45,40.2,0.00181,0.0,0.22101]
[1780455716905,71.14,66528.2,40.2,0.00181,0.0,0.22143]
[1780455721940,71.14,66533.08,40.2,0.00182,0.0,0.22261]
[1780455725969,71.14,66544.92,40.2,0.00185,0.0,0.22548]
[1780455731007,71.14,66546.73,40.2,0.00185,0.0,0.22592]
[1780455736042,71.14,66547.64,40.2,0.00185,0.0,0.22614]
[1780455741077,71.14,66546.85,40.2,0.00185,0.0,0.22595]
[1780455746112,71.14,66547.15,40.2,0.00185,0.0,0.22602]
[1780455751147,71.14,66548.47,40.2,0.00185,0.0,0.22573]
[1780455754168,71.14,66535.38,40.2,0.00182,0.0,0.22255]
[1780455759203,71.14,66530.16,40.2,0.00181,0.0,0.22129]
[1780455764238,71.14,66526.98,40.2,0.0018,0.0,0.22053]
[1780455769274,71.14,66531.14,40.2,0.00181,0.0,0.22153]
[1780455772295,71.14,66542.49,40.2,0.00183,0.0,0.22427]
[1780455777330,71.14,66547.05,40.2,0.00184,0.0,0.22538]
[1780455782413,71.14,66552.8,40.2,0.00186,0.0,0.22679]
[1780455782518,71.14,66567.81,40.2,0.00189,0.0,0.23049]
[1780455788408,71.14,66578.79,40.2,0.00191,0.0,0.23324]
[1780455792436,71.14,66566.48,40.2,0.00189,0.0,0.23016]
[1780455797471,71.14,66556.52,40.2,0.00187,0.0,0.2277]
[1780455802506,71.14,66551.9,40.2,0.00186,0.0,0.22657]
[1780455806534,71.14,66540.55,40.2,0.00183,0.0,0.2238]
[1780455811569,71.14,66539.82,40.2,0.00182,0.0,0.22301]
[1780455816604,71.14,66542.15,40.2,0.00183,0.0,0.22357]
[1780455819626,71.14,66526.58,40.2,0.0018,0.0,0.21983]
[1780455824661,71.14,66524.76,40.2,0.00179,0.0,0.21939]
[1780455829696,71.14,66529.69,40.2,0.0018,0.0,0.22057]
[1780455834731,71.14,66534.53,40.2,0.00181,0.0,0.22173]
[1780455839766,71.14,66527.92,40.2,0.0018,0.0,0.22015]
[1780455844801,71.14,66538.69,40.2,0.00182,0.0,0.22273]
[1780455849836,71.14,66538.79,40.2,0.00182,0.0,0.22276]
[1780455854872,71.14,66534.3,40.2,0.00181,0.0,0.22168]
[1780455859909,71.14,66533.72,40.2,0.00181,0.0,0.22154]
[1780455864945,71.14,66537.91,40.2,0.00182,0.0,0.22255]
[1780455869998,71.14,66537.91,40.2,0.00182,0.0,0.22255]
[1780455875035,71.14,66536.13,40.2,0.00181,0.0,0.22151]
[1780455879065,71.14,66524.02,40.2,0.00179,0.0,0.21861]
[1780455884100,71.14,66525.19,40.2,0.00179,0.0,0.21889]
[1780455890142,71.14,66527.85,40.2,0.00179,0.0,0.21952]
[1780455895177,71.14,66531.03,40.2,0.0018,0.0,0.22028]
[1780455900212,71.14,66527.76,40.2,0.00179,0.0,0.2195]
[1780455906259,71.14,66533.02,40.2,0.0018,0.0,0.22076]
[1780455911295,71.14,66532.88,40.2,0.0018,0.0,0.22073]
[1780455916330,71.14,66535.25,40.2,0.00181,0.0,0.22129]
[1780455921365,71.14,66538.46,40.2,0.00182,0.0,0.22207]
[1780455926400,71.14,66533.61,40.2,0.00181,0.0,0.2209]
[1780455931435,71.14,66534.83,40.2,0.0018,0.0,0.22058]
[1780455936471,71.14,66528.81,40.2,0.00179,0.0,0.21915]
[1780455941506,71.14,66533.02,40.2,0.0018,0.0,0.22015]
[1780455947548,71.14,66528.56,40.2,0.00179,0.0,0.21909]
[1780455952583,71.14,66527.03,40.2,0.00179,0.0,0.21872]
[1780455957618,71.14,66531.06,40.2,0.0018,0.0,0.21968]
[1780455962653,71.14,66533.71,40.2,0.0018,0.0,0.22031]
[1780455967688,71.14,66527.49,40.2,0.00179,0.0,0.21883]
[1780455972722,71.14,66529.92,40.2,0.00179,0.0,0.21941]
[1780455977762,71.14,66521.36,40.2,0.00178,0.0,0.21738]
[1780455982805,71.14,66510.45,40.2,0.00175,0.0,0.21481]
[1780455987831,71.14,66500.96,40.2,0.00173,0.0,0.2126]
[1780455992866,71.14,66491.48,40.2,0.00171,0.0,0.20982]
[1780455997903,71.14,66491.78,40.2,0.00171,0.0,0.20989]
[1780456002938,71.14,66495.57,40.2,0.00172,0.0,0.21076]
[1780456007972,71.14,66493.51,40.2,0.00171,0.0,0.21029]
[1780456013008,71.14,66500.64,40.2,0.00173,0.0,0.21193]
[1780456018044,71.14,66509.01,40.2,0.00174,0.0,0.21388]
[1780456023079,71.14,66506.16,40.2,0.00174,0.0,0.21321]
[1780456028114,71.14,66508.32,40.2,0.00174,0.0,0.21372]
[1780456033149,71.14,66506.11,40.2,0.00174,0.0,0.2132]
[1780456038184,71.14,66500.36,40.2,0.00173,0.0,0.21187]
[1780456041512,71.14,66501.58,40.2,0.00173,0.0,0.21215]
[1780456042551,71.14,66501.73,40.2,0.00173,0.0,0.21219]
[1780456048258,71.14,66500.38,40.2,0.00173,0.0,0.21187]
[1780456053293,71.14,66495.74,40.2,0.00171,0.0,0.21022]
[1780456058328,71.14,66487.87,40.2,0.0017,0.0,0.20841]
[1780456063366,71.14,66488.53,40.2,0.0017,0.0,0.20856]
[1780456068401,71.14,66487.57,40.2,0.0017,0.0,0.20835]
[1780456073436,71.14,66487.68,40.2,0.0017,0.0,0.20837]
[1780456079478,71.14,66485.57,40.2,0.00169,0.0,0.20789]
[1780456084516,71.14,66487.3,40.2,0.0017,0.0,0.20828]
[1780456089551,71.14,66483.8,40.2,0.00169,0.0,0.20749]
[1780456094586,71.14,66486.4,40.2,0.00169,0.0,0.20808]
[1780456099621,71.14,66487.33,40.2,0.0017,0.0,0.20829]
[1780456104656,71.14,66485.55,40.2,0.00169,0.0,0.20789]
[1780456109691,71.14,66480.79,40.2,0.00168,0.0,0.20681]
[1780456112712,71.14,66471.9,40.2,0.00166,0.0,0.20423]
[1780456117747,71.14,66459.57,40.2,0.00164,0.0,0.20148]
[1780456122782,71.14,66449.36,40.2,0.00162,0.0,0.19923]
[1780456125803,71.14,66461.08,40.2,0.00164,0.0,0.20181]
[1780456130838,71.14,66458.4,40.2,0.00163,0.0,0.20122]
[1780456135873,71.14,66450.97,40.2,0.00162,0.0,0.19958]
[1780456140908,71.14,66449.35,40.2,0.00162,0.0,0.19923]
[1780456145945,71.14,66455.73,40.2,0.00163,0.0,0.20063]
[1780456150984,71.14,66446.12,40.2,0.00161,0.0,0.19852]
[1780456156020,71.14,66442.27,40.2,0.0016,0.0,0.19768]
[1780456161055,71.14,66445.31,40.2,0.00161,0.0,0.19834]
[1780456166092,71.14,66438.74,40.2,0.0016,0.0,0.19691]
[1780456171126,71.14,66439.54,40.2,0.00159,0.0,0.19653]
[1780456176162,71.14,66441.92,40.2,0.0016,0.0,0.19704]
[1780456181197,71.14,66439.65,40.2,0.00159,0.0,0.19655]
[1780456186232,71.14,66436.91,40.2,0.00159,0.0,0.19596]
[1780456188245,71.14,66423.07,40.2,0.00156,0.0,0.19299]
[1780456191277,71.14,66380.34,40.2,0.00148,0.0,0.18406]
[1780456192282,71.14,66328.9,40.2,0.0014,0.0,0.17379]
[1780456192458,71.14,66328.9,40.2,0.0014,0.0,0.17379]
[1780456192973,71.14,66328.9,40.2,0.0014,0.0,0.17379]
[1780456193147,71.14,66328.9,40.2,0.0014,0.0,0.17379]
[1780456194103,71.14,66330.69,40.2,0.0014,0.0,0.17414]
[1780456199331,71.14,66335.35,40.2,0.00141,0.0,0.17505]
[1780456204370,71.14,66335.48,40.2,0.00141,0.0,0.17508]
[1780456207391,71.14,66348.44,40.2,0.00143,0.0,0.17763]
[1780456208887,71.14,66348.44,40.2,0.00143,0.0,0.17763]
[1780456211179,71.14,66363.71,40.2,0.00145,0.0,0.18068]
[1780456216459,71.14,66371.2,40.2,0.00147,0.0,0.1822]
[1780456219480,71.14,66382.08,40.2,0.00149,0.0,0.18442]
[1780456224514,71.14,66392.26,40.2,0.00151,0.0,0.18651]
[1780456227540,71.14,66406.61,40.2,0.00153,0.0,0.1895]
[1780456232575,71.14,66404.6,40.2,0.00152,0.0,0.18854]
[1780456234589,71.14,66387.53,40.2,0.00149,0.0,0.185]
[1780456236610,71.14,66372.03,40.2,0.00147,0.0,0.18184]
[1780456238624,71.14,66388.92,40.2,0.0015,0.0,0.18529]
[1780456243659,71.14,66382.18,40.2,0.00148,0.0,0.18391]
[1780456244668,71.14,66400.91,40.2,0.00152,0.0,0.18777]
[1780456249868,71.14,66401.07,40.2,0.00152,0.0,0.18781]
[1780456255747,71.14,66396.1,40.2,0.00151,0.0,0.18677]
[1780456259775,71.14,66381.21,40.2,0.00148,0.0,0.18371]
[1780456263803,71.14,66370.21,40.2,0.00146,0.0,0.18147]
[1780456266836,71.14,66382.09,40.2,0.00148,0.0,0.18389]
[1780456271871,71.14,66381.98,40.2,0.00148,0.0,0.18387]
[1780456273886,71.14,66369.87,40.2,0.00146,0.0,0.1814]
[1780456278921,71.14,66353.06,40.2,0.00143,0.0,0.17804]
[1780456283956,71.14,66365.15,40.2,0.00145,0.0,0.18045]
[1780456288992,71.14,66364.7,40.2,0.00145,0.0,0.18036]
[1780456294028,71.14,66364.62,40.2,0.00145,0.0,0.17983]
[1780456299064,71.14,66361.87,40.2,0.00144,0.0,0.17928]
[1780456304099,71.14,66370.1,40.2,0.00146,0.0,0.18093]
[1780456309134,71.14,66377.77,40.2,0.00147,0.0,0.18248]
[1780456314169,71.14,66387.08,40.2,0.00149,0.0,0.18438]
[1780456319205,71.14,66372.65,40.2,0.00146,0.0,0.18144]
[1780456324240,71.14,66377.45,40.2,0.00147,0.0,0.18242]
[1780456329275,71.14,66373.17,40.2,0.00146,0.0,0.18155]
[1780456334310,71.14,66372.52,40.2,0.00146,0.0,0.18142]
[1780456339345,71.14,66372.84,40.2,0.00146,0.0,0.18148]
[1780456344380,71.14,66373.42,40.2,0.00146,0.0,0.1816]
[1780456349416,71.14,66367.23,40.2,0.00145,0.0,0.18035]
[1780456354451,71.14,66360.71,40.2,0.00144,0.0,0.17853]
[1780456358478,71.14,66371.86,40.2,0.00146,0.0,0.18076]
[1780456363513,71.14,66364.05,40.2,0.00144,0.0,0.17919]
[1780456368549,71.14,66364.11,40.2,0.00144,0.0,0.1792]
[1780456373584,71.14,66364.61,40.2,0.00144,0.0,0.1793]
[1780456378620,71.14,66361.6,40.2,0.00144,0.0,0.1787]
[1780456383655,71.14,66366.81,40.2,0.00145,0.0,0.17975]
[1780456388690,71.14,66367.88,40.2,0.00145,0.0,0.17996]
[1780456393725,71.14,66363.36,40.2,0.00144,0.0,0.17905]
[1780456398761,71.14,66367.08,40.2,0.00145,0.0,0.1798]
[1780456403799,71.14,66358.04,40.2,0.00143,0.0,0.17799]
[1780456408834,71.14,66345.47,40.2,0.00141,0.0,0.17551]
[1780456412861,71.14,66336.76,40.2,0.00139,0.0,0.1733]
[1780456417897,71.14,66344.05,40.2,0.0014,0.0,0.17472]
[1780456423940,71.14,66337.8,40.2,0.00139,0.0,0.1735]
[1780456429982,71.14,66337.36,40.2,0.00139,0.0,0.17342]
[1780456433009,71.14,66348.47,40.2,0.00141,0.0,0.17559]
[1780456438047,71.14,66360.59,40.2,0.00143,0.0,0.17799]
[1780456443082,71.14,66360.19,40.2,0.00143,0.0,0.17791]
[1780456448117,71.14,66362.26,40.2,0.00144,0.0,0.17832]
[1780456453153,71.14,66376.29,40.2,0.00146,0.0,0.18113]
[1780456458188,71.14,66383.99,40.2,0.00147,0.0,0.18269]
[1780456463223,71.14,66394.31,40.2,0.00149,0.0,0.1848]
[1780456468258,71.14,66410.34,40.2,0.00152,0.0,0.18812]
[1780456473294,71.14,66408.22,40.2,0.00151,0.0,0.18714]
[1780456478329,71.14,66411.12,40.2,0.00152,0.0,0.18775]
[1780456483364,71.14,66422.11,40.2,0.00154,0.0,0.19005]
[1780456488399,71.14,66418.71,40.2,0.00153,0.0,0.18933]
[1780456493434,71.14,66420.09,40.2,0.00153,0.0,0.18962]
[1780456498469,71.14,66428.68,40.2,0.00155,0.0,0.19144]
[1780456502522,71.14,66442.67,40.2,0.00158,0.0,0.19442]
[1780456507206,71.14,66446.81,40.2,0.00158,0.0,0.19532]
[1780456512583,71.14,66447.33,40.2,0.00159,0.0,0.19543]
[1780456517618,71.14,66440.52,40.2,0.00157,0.0,0.19396]
[1780456517709,71.14,66440.52,40.2,0.00157,0.0,0.19396]
[1780456517725,71.14,66440.52,40.2,0.00157,0.0,0.19396]
[1780456523660,71.14,66435.51,40.2,0.00156,0.0,0.19289]
[1780456527692,71.14,66424.22,40.2,0.00154,0.0,0.19049]
[1780456528902,71.14,66419.77,40.2,0.00153,0.0,0.18956]
[1780456534741,71.14,66432.83,40.2,0.00155,0.0,0.19177]
[1780456539776,71.14,66435.63,40.2,0.00156,0.0,0.19237]
[1780456544814,71.14,66437.34,40.2,0.00156,0.0,0.19273]
[1780456545894,71.14,66437.34,40.2,0.00156,0.0,0.19273]
[1780456548476,71.14,66453.57,40.2,0.00159,0.0,0.19622]
[1780456554215,71.14,66452.52,40.2,0.00159,0.0,0.19599]
[1780456557228,71.14,66460.61,40.2,0.00161,0.0,0.19775]
[1780456562942,71.14,66480.91,40.2,0.00165,0.0,0.20222]
[1780456564956,71.14,66492.64,40.2,0.00167,0.0,0.20485]
[1780456568722,71.14,66497.62,40.2,0.00168,0.0,0.20597]
[1780456568987,71.14,66514.57,40.2,0.00171,0.0,0.20983]
[1780456574026,71.14,66528.43,40.2,0.00174,0.0,0.21304]
[1780456578911,71.14,66538.27,40.2,0.00176,0.0,0.21534]
[1780456588126,71.14,66519.51,40.2,0.00172,0.0,0.21097]
[1780456592137,71.14,66519.61,40.2,0.00172,0.0,0.2104]
[1780456598200,71.14,66520.16,40.2,0.00172,0.0,0.21053]
[1780456600214,71.14,66506.1,40.2,0.00169,0.0,0.20731]
[1780456602229,71.14,66491.77,40.2,0.00166,0.0,0.20407]
[1780456607037,71.14,66483.2,40.2,0.00165,0.0,0.20216]
[1780456612223,71.14,66484.45,40.2,0.00165,0.0,0.20244]
[1780456613875,71.14,66470.16,40.2,0.00162,0.0,0.19928]
[1780456616885,71.14,66457.11,40.2,0.0016,0.0,0.19643]
[1780456622370,71.14,66451.44,40.2,0.00158,0.0,0.1952]
[1780456625416,71.14,66438.11,40.2,0.00156,0.0,0.19234]
[1780456627430,71.14,66426.83,40.2,0.00154,0.0,0.18995]
[1780456631458,71.14,66410.81,40.2,0.00151,0.0,0.18661]
[1780456636493,71.14,66411.2,40.2,0.00151,0.0,0.18669]
[1780456639440,71.14,66418.56,40.2,0.00152,0.0,0.18822]
[1780456642536,71.14,66431.53,40.2,0.00155,0.0,0.19095]
[1780456644550,71.14,66445.01,40.2,0.00157,0.0,0.19382]
[1780456649591,71.14,66436.77,40.2,0.00156,0.0,0.19206]
[1780456652500,71.14,66431.19,40.2,0.00154,0.0,0.19033]
[1780456653358,71.14,66433.78,40.2,0.00155,0.0,0.19088]
[1780456658656,71.14,66434.42,40.2,0.00155,0.0,0.19101]
[1780456663695,71.14,66429.75,40.2,0.00154,0.0,0.19002]
[1780456664995,71.14,66427.1,40.2,0.00153,0.0,0.18947]
[1780456672761,71.14,66417.88,40.2,0.00152,0.0,0.18754]
[1780456677796,71.14,66426.36,40.2,0.00153,0.0,0.18931]
[1780456682028,71.14,66431.89,40.2,0.00154,0.0,0.19048]
[1780456687866,71.14,66426.43,40.2,0.00153,0.0,0.18933]
[1780456692901,71.14,66425.68,40.2,0.00153,0.0,0.18917]
[1780456697936,71.14,66409.63,40.2,0.0015,0.0,0.18583]
[1780456699062,71.14,66409.63,40.2,0.0015,0.0,0.18583]
[1780456699955,71.14,66394.57,40.2,0.00148,0.0,0.18274]
[1780456701966,71.14,66380.97,40.2,0.00145,0.0,0.17998]
[1780456707001,71.14,66382.2,40.2,0.00145,0.0,0.18023]
[1780456712036,71.14,66373.89,40.2,0.00144,0.0,0.17805]
[1780456714050,71.14,66362.73,40.2,0.00142,0.0,0.17584]
[1780456716097,71.14,66353.09,40.2,0.0014,0.0,0.17395]
[1780456722107,71.14,66345.29,40.2,0.00139,0.0,0.17243]
[1780456727142,71.14,66340.81,40.2,0.00138,0.0,0.17157]
[1780456728148,71.14,66327.96,40.2,0.00136,0.0,0.1691]
[1780456733117,71.14,66324.0,40.2,0.00135,0.0,0.16835]
[1780456738219,71.14,66333.5,40.2,0.00137,0.0,0.17016]
[1780456743237,71.14,66341.64,40.2,0.00138,0.0,0.17173]
[1780456745237,71.14,66352.59,40.2,0.0014,0.0,0.17385]
[1780456750151,71.14,66357.64,40.2,0.00141,0.0,0.17484]
[1780456751320,71.14,66331.21,40.2,0.00136,0.0,0.16972]
[1780456756355,71.14,66322.89,40.2,0.00135,0.0,0.16814]
[1780456761390,71.14,66324.54,40.2,0.00135,0.0,0.16845]
[1780456766425,71.14,66322.81,40.2,0.00135,0.0,0.16813]
[1780456767186,71.14,66322.81,40.2,0.00135,0.0,0.16813]
[1780456770035,71.14,66323.22,40.2,0.00135,0.0,0.1682]
[1780456772474,71.14,66333.69,40.2,0.00136,0.0,0.1697]
[1780456775488,71.14,66321.88,40.2,0.00134,0.0,0.16746]
[1780456780523,71.14,66320.49,40.2,0.00134,0.0,0.16719]
[1780456783544,71.14,66307.33,40.2,0.00132,0.0,0.16473]
[1780456788579,71.14,66297.99,40.2,0.00131,0.0,0.163]
[1780456793614,71.14,66290.9,40.2,0.00129,0.0,0.1617]
[1780456795628,71.14,66305.65,40.2,0.00132,0.0,0.16442]
[1780456800662,71.14,66314.4,40.2,0.00133,0.0,0.16605]
[1780456803686,71.14,66332.63,40.2,0.00136,0.0,0.1695]
[1780456808721,71.14,66327.56,40.2,0.00135,0.0,0.16853]
[1780456813759,71.14,66325.51,40.2,0.00135,0.0,0.16814]
[1780456818795,71.14,66329.24,40.2,0.00136,0.0,0.16885]
[1780456823830,71.14,66325.88,40.2,0.00135,0.0,0.16821]
[1780456827858,71.14,66308.8,40.2,0.00132,0.0,0.165]
[1780456831886,71.14,66300.54,40.2,0.00131,0.0,0.16299]
[1780456836932,71.14,66281.32,40.2,0.00128,0.0,0.15948]
[1780456839950,71.14,66266.97,40.2,0.00125,0.0,0.1569]
[1780456844985,71.14,66270.59,40.2,0.00126,0.0,0.15755]
[1780456850023,71.14,66269.93,40.2,0.00126,0.0,0.15743]
[1780456855058,71.14,66265.6,40.2,0.00125,0.0,0.15666]
[1780456860094,71.14,66268.11,40.2,0.00125,0.0,0.15711]
[1780456863118,71.14,66256.31,40.2,0.00124,0.0,0.15501]
[1780456868152,71.14,66262.76,40.2,0.00125,0.0,0.15615]
[1780456873187,71.14,66269.2,40.2,0.00126,0.0,0.1573]
[1780456878222,71.14,66276.52,40.2,0.00127,0.0,0.15861]
[1780456883257,71.14,66281.05,40.2,0.00127,0.0,0.15943]
[1780456888292,71.14,66296.9,40.2,0.0013,0.0,0.16232]
[1780456893330,71.14,66290.21,40.2,0.00129,0.0,0.16062]
[1780456898362,71.14,66289.53,40.2,0.00128,0.0,0.16049]
[1780456903398,71.14,66291.41,40.2,0.00129,0.0,0.16083]
[1780456908432,71.14,66289.73,40.2,0.00128,0.0,0.16053]
[1780456913468,71.14,66290.09,40.2,0.00129,0.0,0.16059]
[1780456918503,71.14,66301.93,40.2,0.0013,0.0,0.16276]
[1780456923538,71.14,66303.84,40.2,0.00131,0.0,0.16311]
[1780456928573,71.14,66296.24,40.2,0.00129,0.0,0.16172]
[1780456933608,71.14,66288.9,40.2,0.00128,0.0,0.16038]
[1780456938642,71.14,66288.08,40.2,0.00128,0.0,0.16023]
[1780456943679,71.14,66295.18,40.2,0.00129,0.0,0.16152]
[1780456948715,71.14,66299.12,40.2,0.0013,0.0,0.16224]
[1780456953753,71.14,66305.48,40.2,0.00131,0.0,0.16293]
[1780456958787,71.14,66306.79,40.2,0.00131,0.0,0.16317]
[1780456963822,71.14,66308.08,40.2,0.00131,0.0,0.16341]
[1780456968857,71.14,66306.39,40.2,0.00131,0.0,0.1631]
[1780456971892,71.14,66322.46,40.2,0.00133,0.0,0.16609]
[1780456973905,71.14,66336.08,40.2,0.00136,0.0,0.16866]
[1780456978942,71.14,66325.47,40.2,0.00134,0.0,0.16666]
[1780456983958,71.14,66323.64,40.2,0.00134,0.0,0.16631]
[1780456987006,71.14,66335.77,40.2,0.00135,0.0,0.1686]
[1780456992041,71.14,66337.54,40.2,0.00136,0.0,0.16894]
[1780456995064,71.14,66358.95,40.2,0.00139,0.0,0.17306]
[1780456996071,71.14,66378.91,40.2,0.00143,0.0,0.17698]
[1780457001107,71.14,66368.76,40.2,0.00141,0.0,0.17497]
[1780457006143,71.14,66373.03,40.2,0.00142,0.0,0.17581]
[1780457007151,71.14,66360.7,40.2,0.0014,0.0,0.1734]
[1780457012190,71.14,66351.53,40.2,0.00138,0.0,0.17112]
[1780457017225,71.14,66350.5,40.2,0.00138,0.0,0.17092]
[1780457022264,71.14,66354.02,40.2,0.00138,0.0,0.1716]
[1780457027299,71.14,66365.45,40.2,0.0014,0.0,0.17382]
[1780457032334,71.14,66372.77,40.2,0.00141,0.0,0.17525]
[1780457037369,71.14,66366.71,40.2,0.0014,0.0,0.17406]
[1780457042406,71.14,66363.21,40.2,0.0014,0.0,0.17338]
[1780457047441,71.14,66359.43,40.2,0.00139,0.0,0.17264]
[1780457052476,71.14,66360.75,40.2,0.00139,0.0,0.1729]
[1780457057511,71.14,66354.7,40.2,0.00138,0.0,0.17173]
[1780457062546,71.14,66357.31,40.2,0.00139,0.0,0.17223]
[1780457067581,71.14,66351.83,40.2,0.00138,0.0,0.17117]
[1780457072616,71.14,66352.42,40.2,0.00137,0.0,0.17079]
[1780457077651,71.14,66352.58,40.2,0.00137,0.0,0.17082]
[1780457078659,71.14,66341.34,40.2,0.00136,0.0,0.16867]
[1780457083705,71.14,66333.72,40.2,0.00134,0.0,0.16722]
[1780457088740,71.14,66339.36,40.2,0.00135,0.0,0.16829]
[1780457093775,71.14,66344.05,40.2,0.00136,0.0,0.16918]
[1780457095757,71.14,66344.09,40.2,0.00136,0.0,0.16919]
[1780457100826,71.14,66346.85,40.2,0.00137,0.0,0.16972]
[1780457106866,71.14,66350.95,40.2,0.00137,0.0,0.1705]
[1780457109092,71.14,66350.04,40.2,0.00137,0.0,0.17033]
[1780457114922,71.14,66345.26,40.2,0.00136,0.0,0.16941]
[1780457119957,71.14,66344.83,40.2,0.00136,0.0,0.16933]
[1780457124992,71.14,66341.13,40.2,0.00136,0.0,0.16863]
[1780457130028,71.14,66337.74,40.2,0.00135,0.0,0.16798]
[1780457131034,71.14,66321.05,40.2,0.00132,0.0,0.16436]
[1780457136139,71.14,66317.54,40.2,0.00131,0.0,0.16371]
[1780457136208,71.14,66317.54,40.2,0.00131,0.0,0.16371]
[1780457142111,71.14,66318.02,40.2,0.00131,0.0,0.1638]
[1780457147146,71.14,66317.72,40.2,0.00131,0.0,0.16374]
[1780457147663,71.14,66317.72,40.2,0.00131,0.0,0.16374]
[1780457153188,71.14,66308.03,40.2,0.0013,0.0,0.16195]
[1780457157216,71.14,66293.2,40.2,0.00128,0.0,0.15925]
[1780457158946,71.14,66292.41,40.2,0.00127,0.0,0.15911]
[1780457161244,71.14,66276.85,40.2,0.00125,0.0,0.15632]
[1780457166280,71.14,66280.55,40.2,0.00126,0.0,0.15698]
[1780457168294,71.14,66292.82,40.2,0.00127,0.0,0.15918]
[1780457171005,71.14,66293.7,40.2,0.00128,0.0,0.15934]
[1780457176352,71.14,66289.89,40.2,0.00127,0.0,0.15866]
[1780457180378,71.14,66274.62,40.2,0.00125,0.0,0.15592]
[1780457181387,71.14,66262.92,40.2,0.00123,0.0,0.15386]
[1780457182084,71.14,66262.92,40.2,0.00123,0.0,0.15386]
[1780457187428,71.14,66255.95,40.2,0.00122,0.0,0.15264]
[1780457190449,71.14,66238.25,40.2,0.00119,0.0,0.14959]
[1780457192515,71.14,66219.58,40.2,0.00116,0.0,0.14598]
[1780457192853,71.14,66219.58,40.2,0.00116,0.0,0.14598]
[1780457193479,71.14,66182.4,40.2,0.00111,0.0,0.13986]
[1780457193922,71.14,66182.4,40.2,0.00111,0.0,0.13986]
[1780457194491,71.14,66164.61,40.2,0.00108,0.0,0.13702]
[1780457195647,71.14,66158.96,40.2,0.00108,0.0,0.13613]
[1780457196705,71.14,66161.88,40.2,0.00108,0.0,0.13659]
[1780457200845,71.14,66173.21,40.2,0.0011,0.0,0.13839]
[1780457202228,71.14,66189.89,40.2,0.00112,0.0,0.14108]
[1780457207611,71.14,66189.23,40.2,0.00112,0.0,0.14097]
[1780457212646,71.14,66189.6,40.2,0.00112,0.0,0.14103]
[1780457218303,71.14,66190.38,40.2,0.00112,0.0,0.14116]
[1780457223196,71.14,66175.24,40.2,0.0011,0.0,0.13871]
[1780457227380,71.14,66163.23,40.2,0.00108,0.0,0.1368]
[1780457230304,71.14,66168.49,40.2,0.00109,0.0,0.13764]
[1780457232793,71.14,66157.21,40.2,0.00107,0.0,0.13585]
[1780457237828,71.14,66165.14,40.2,0.00109,0.0,0.1371]
[1780457238583,71.14,66165.14,40.2,0.00109,0.0,0.1371]
[1780457243849,71.14,66165.74,40.2,0.00109,0.0,0.1372]
[1780457248906,71.14,66161.62,40.2,0.00108,0.0,0.13655]
[1780457254018,71.14,66172.69,40.2,0.00109,0.0,0.13788]
[1780457258488,71.14,66173.65,40.2,0.00109,0.0,0.13803]
[1780457258503,71.14,66141.09,40.2,0.00105,0.0,0.13293]
[1780457261378,71.14,66153.56,40.2,0.00107,0.0,0.13486]
[1780457263532,71.14,66160.68,40.2,0.00108,0.0,0.13598]
[1780457264130,71.14,66160.24,40.2,0.00108,0.0,0.13591]
[1780457264201,71.14,66172.11,40.2,0.00109,0.0,0.13779]
[1780457265021,71.14,66157.61,40.2,0.00107,0.0,0.1355]
[1780457268981,71.14,66146.94,40.2,0.00106,0.0,0.13383]
[1780457270666,71.14,66160.3,40.2,0.00108,0.0,0.13592]
[1780457274188,71.14,66147.03,40.2,0.00106,0.0,0.13385]
[1780457277379,71.14,66133.98,40.2,0.00104,0.0,0.13183]
[1780457280302,71.14,66119.41,40.2,0.00102,0.0,0.12962]
[1780457280328,71.14,66119.41,40.2,0.00102,0.0,0.12962]
[1780457282395,71.14,66131.76,40.2,0.00104,0.0,0.1315]
[1780457286430,71.14,66143.18,40.2,0.00105,0.0,0.13325]
[1780457291477,71.14,66145.24,40.2,0.00106,0.0,0.13357]
[1780457291546,71.14,66124.7,40.2,0.00103,0.0,0.13042]
[1780457292216,71.14,66108.03,40.2,0.00101,0.0,0.12791]
[1780457294234,71.14,66082.47,40.2,0.00098,0.0,0.12415]
[1780457295241,71.14,66071.51,40.2,0.00096,0.0,0.12257]
[1780457296110,71.14,66071.51,40.2,0.00096,0.0,0.12257]
[1780457301282,71.14,66067.02,40.2,0.00096,0.0,0.12193]
[1780457302654,71.14,66067.02,40.2,0.00096,0.0,0.12193]
[1780457308121,71.14,66073.52,40.2,0.00096,0.0,0.12286]
[1780457308540,71.14,66073.52,40.2,0.00096,0.0,0.12286]
[1780457308576,71.14,66059.02,40.2,0.00095,0.0,0.12079]
[1780457309283,71.14,66059.02,40.2,0.00095,0.0,0.12079]
[1780457310741,71.14,66047.85,40.2,0.00093,0.0,0.11921]
[1780457313843,71.14,66059.4,40.2,0.00094,0.0,0.12046]
[1780457320426,71.14,66060.58,40.2,0.00095,0.0,0.12063]
[1780457322677,71.14,66058.87,40.2,0.00094,0.0,0.12039]
[1780457323511,71.14,66051.03,40.2,0.00093,0.0,0.11928]
[1780457324318,71.14,66048.16,40.2,0.00093,0.0,0.11888]
[1780457324998,71.14,66048.34,40.2,0.00093,0.0,0.11891]
[1780457325703,71.14,66048.34,40.2,0.00093,0.0,0.11891]
[1780457328039,71.14,66041.69,40.2,0.00092,0.0,0.11798]
[1780457328857,71.14,66041.29,40.2,0.00092,0.0,0.11792]
[1780457329527,71.14,66041.29,40.2,0.00092,0.0,0.11792]
[1780457330167,71.14,66041.46,40.2,0.00092,0.0,0.11795]
[1780457331364,71.14,66041.44,40.2,0.00092,0.0,0.11795]
[1780457333005,71.14,66041.65,40.2,0.00092,0.0,0.11797]
[1780457334373,71.14,66041.69,40.2,0.00092,0.0,0.11798]
[1780457334378,71.14,66041.69,40.2,0.00092,0.0,0.11798]
[1780457337393,71.14,66040.7,40.2,0.00092,0.0,0.11784]
[1780457338487,71.14,66038.8,40.2,0.00092,0.0,0.11758]
[1780457339607,71.14,66061.91,40.2,0.00095,0.0,0.12082]
[1780457341141,71.14,66069.3,40.2,0.00096,0.0,0.12187]
[1780457341401,71.14,66069.3,40.2,0.00096,0.0,0.12187]
[1780457342080,71.14,66072.03,40.2,0.00096,0.0,0.12226]
[1780457342519,71.14,66072.03,40.2,0.00096,0.0,0.12226]
[1780457344147,71.14,66076.24,40.2,0.00097,0.0,0.12286]
[1780457344360,71.14,66076.24,40.2,0.00097,0.0,0.12286]
[1780457345543,71.14,66081.76,40.2,0.00097,0.0,0.12366]
[1780457345749,71.14,66071.11,40.2,0.00096,0.0,0.12213]
[1780457351327,71.14,66063.27,40.2,0.00095,0.0,0.12101]
[1780457356701,71.14,66069.23,40.2,0.00096,0.0,0.12186]
[1780457358427,71.14,66070.6,40.2,0.00096,0.0,0.12205]
[1780457360513,71.14,66074.52,40.2,0.00096,0.0,0.12262]
[1780457362743,71.14,66063.7,40.2,0.00095,0.0,0.12107]
[1780457362842,71.14,66063.7,40.2,0.00095,0.0,0.12107]
[1780457363941,71.14,66056.71,40.2,0.00094,0.0,0.12008]
[1780457366441,71.14,66056.63,40.2,0.00094,0.0,0.12007]
[1780457367433,71.14,66057.28,40.2,0.00094,0.0,0.12016]
[1780457372818,71.14,66052.6,40.2,0.00093,0.0,0.11913]
[1780457376968,71.14,66049.74,40.2,0.00093,0.0,0.11873]
[1780457377410,71.14,66049.74,40.2,0.00093,0.0,0.11873]
[1780457378870,71.14,66029.3,40.2,0.00091,0.0,0.1159]
[1780457384345,71.14,66021.78,40.2,0.0009,0.0,0.11488]
[1780457386973,71.14,66032.88,40.2,0.00091,0.0,0.11639]
[1780457387231,71.14,66032.88,40.2,0.00091,0.0,0.11639]
[1780457393090,71.14,66033.3,40.2,0.00091,0.0,0.11645]
[1780457396039,71.14,66047.31,40.2,0.00093,0.0,0.11839]
[1780457398053,71.14,66061.57,40.2,0.00094,0.0,0.12039]
[1780457401075,71.14,66073.71,40.2,0.00096,0.0,0.12212]
[1780457403469,71.14,66080.67,40.2,0.00097,0.0,0.12312]
[1780457407718,71.14,66089.09,40.2,0.00098,0.0,0.12434]
[1780457409090,71.14,66091.2,40.2,0.00098,0.0,0.12464]
[1780457412155,71.14,66107.35,40.2,0.001,0.0,0.12702]
[1780457414560,71.14,66124.36,40.2,0.00102,0.0,0.12956]
[1780457415176,71.14,66112.75,40.2,0.00101,0.0,0.12782]
[1780457416183,71.14,66100.24,40.2,0.00099,0.0,0.12597]
[1780457417329,71.14,66100.24,40.2,0.00099,0.0,0.12597]
[1780457419430,71.14,66096.47,40.2,0.00099,0.0,0.12541]
[1780457420258,71.14,66096.23,40.2,0.00099,0.0,0.12538]
[1780457421665,71.14,66097.22,40.2,0.00099,0.0,0.12552]
[1780457422538,71.14,66096.41,40.2,0.00099,0.0,0.1254]
[1780457423244,71.14,66067.0,40.2,0.00095,0.0,0.12116]
[1780457425831,71.14,66063.53,40.2,0.00095,0.0,0.12067]
[1780457425858,71.14,66069.48,40.2,0.00095,0.0,0.12151]
[1780457428211,71.14,66080.17,40.2,0.00097,0.0,0.12304]
[1780457429289,71.14,66101.59,40.2,0.00099,0.0,0.12617]
[1780457432309,71.14,66118.63,40.2,0.00101,0.0,0.1283]
[1780457434306,71.14,66120.73,40.2,0.00101,0.0,0.12861]
[1780457436261,71.14,66101.94,40.2,0.00099,0.0,0.12582]
[1780457438961,71.14,66116.92,40.2,0.00101,0.0,0.12804]
[1780457442400,71.14,66132.36,40.2,0.00103,0.0,0.13037]
[1780457443194,71.14,66132.36,40.2,0.00103,0.0,0.13037]
[1780457446025,71.14,66120.67,40.2,0.00101,0.0,0.1286]
[1780457446589,71.14,66120.67,40.2,0.00101,0.0,0.1286]
[1780457447313,71.14,66112.24,40.2,0.001,0.0,0.12735]
[1780457448292,71.14,66108.03,40.2,0.001,0.0,0.12672]
[1780457448741,71.14,66108.03,40.2,0.001,0.0,0.12672]
[1780457449040,71.14,66111.72,40.2,0.001,0.0,0.12727]
[1780457453442,71.14,66123.05,40.2,0.00102,0.0,0.12896]
[1780457459603,71.14,66124.66,40.2,0.00102,0.0,0.1292]
[1780457460587,71.14,66124.69,40.2,0.00102,0.0,0.12921]
[1780457463550,71.14,66139.52,40.2,0.00104,0.0,0.13146]
[1780457466571,71.14,66152.01,40.2,0.00105,0.0,0.13338]
[1780457469165,71.14,66157.17,40.2,0.00106,0.0,0.13418]
[1780457469818,71.14,66157.17,40.2,0.00106,0.0,0.13418]
[1780457472301,71.14,66169.72,40.2,0.00108,0.0,0.13615]
[1780457473424,71.14,66172.32,40.2,0.00108,0.0,0.13656]
[1780457476119,71.14,66179.0,40.2,0.00109,0.0,0.13762]
[1780457481679,71.14,66169.09,40.2,0.00108,0.0,0.13605]
[1780457485899,71.14,66163.94,40.2,0.00107,0.0,0.13524]
[1780457485721,71.14,66152.53,40.2,0.00106,0.0,0.13346]
[1780457490757,71.14,66160.22,40.2,0.00107,0.0,0.13466]
[1780457492794,71.14,66162.61,40.2,0.00107,0.0,0.13461]
[1780457497807,71.14,66154.11,40.2,0.00105,0.0,0.13329]
[1780457502922,71.14,66151.66,40.2,0.00105,0.0,0.13291]
[1780457505867,71.14,66113.28,40.2,0.001,0.0,0.1271]
[1780457507881,71.14,66098.74,40.2,0.00098,0.0,0.12496]
[1780457511268,71.14,66097.44,40.2,0.00098,0.0,0.12477]
[1780457512053,71.14,66100.32,40.2,0.00099,0.0,0.12519]
[1780457517191,71.14,66099.02,40.2,0.00098,0.0,0.125]
[1780457519995,71.14,66083.36,40.2,0.00096,0.0,0.12273]
[1780457521640,71.14,66076.82,40.2,0.00096,0.0,0.12179]
[1780457521982,71.14,66097.68,40.2,0.00098,0.0,0.12481]
[1780457526048,71.14,66090.91,40.2,0.00097,0.0,0.12382]
[1780457527944,71.14,66083.41,40.2,0.00096,0.0,0.12274]
[1780457529843,71.14,66088.9,40.2,0.00097,0.0,0.12353]
[1780457532058,71.14,66101.71,40.2,0.00099,0.0,0.1254]
[1780457537092,71.14,66103.0,40.2,0.00099,0.0,0.12559]
[1780457540114,71.14,66083.5,40.2,0.00096,0.0,0.12275]
[1780457545149,71.14,66086.49,40.2,0.00097,0.0,0.12318]
[1780457547176,71.14,66068.89,40.2,0.00095,0.0,0.12067]
[1780457548185,71.14,66041.28,40.2,0.00091,0.0,0.11681]
[1780457550714,71.14,66029.57,40.2,0.0009,0.0,0.11521]
[1780457554877,71.14,66024.04,40.2,0.00089,0.0,0.11409]
[1780457555483,71.14,66020.5,40.2,0.00089,0.0,0.11361]
[1780457556387,71.14,66015.57,40.2,0.00088,0.0,0.11295]
[1780457557032,71.14,66015.48,40.2,0.00088,0.0,0.11294]
[1780457559944,71.14,66010.77,40.2,0.00088,0.0,0.11231]
[1780457562887,71.14,66011.05,40.2,0.00088,0.0,0.11235]
[1780457563851,71.14,66011.5,40.2,0.00088,0.0,0.11241]
[1780457564505,71.14,66013.04,40.2,0.00088,0.0,0.11262]
[1780457570334,71.14,66011.75,40.2,0.00088,0.0,0.11244]
[1780457575369,71.14,66003.77,40.2,0.00087,0.0,0.11139]
[1780457580404,71.14,66000.54,40.2,0.00087,0.0,0.11096]
[1780457585449,71.14,66000.58,40.2,0.00087,0.0,0.11097]
[1780457587464,71.14,66011.58,40.2,0.00088,0.0,0.11242]
[1780457588528,71.14,66011.58,40.2,0.00088,0.0,0.11242]
[1780457589188,71.14,66016.81,40.2,0.00088,0.0,0.11312]
[1780457591495,71.14,66032.99,40.2,0.0009,0.0,0.1153]
[1780457595523,71.14,66044.48,40.2,0.00092,0.0,0.11688]
[1780457600558,71.14,66054.78,40.2,0.00093,0.0,0.11831]
[1780457605602,71.14,66059.33,40.2,0.00093,0.0,0.11894]
[1780457607616,71.14,66047.54,40.2,0.00092,0.0,0.1173]
[1780457612684,71.14,66070.99,40.2,0.00094,0.0,0.1202]
[1780457615682,71.14,66059.68,40.2,0.00093,0.0,0.11861]
[1780457617813,71.14,66048.85,40.2,0.00092,0.0,0.11711]
[1780457618708,71.14,65990.23,40.2,0.00085,0.0,0.10926]
[1780457620062,71.14,65990.23,40.2,0.00085,0.0,0.10926]
[1780457620076,71.14,65974.31,40.2,0.00083,0.0,0.10721]
[1780457625556,71.14,65979.1,40.2,0.00084,0.0,0.10782]
[1780457628780,71.14,65991.8,40.2,0.00085,0.0,0.10946]
[1780457631809,71.14,65975.58,40.2,0.00084,0.0,0.10737]
[1780457634830,71.14,65964.57,40.2,0.00082,0.0,0.10597]
[1780457639865,71.14,65966.56,40.2,0.00083,0.0,0.10622]
[1780457643865,71.14,65969.92,40.2,0.00083,0.0,0.10665]
[1780457649939,71.14,65970.59,40.2,0.00083,0.0,0.10674]
[1780457654976,71.14,65965.03,40.2,0.00082,0.0,0.10603]
[1780457660017,71.14,65958.72,40.2,0.00082,0.0,0.10524]
[1780457665051,71.14,65967.39,40.2,0.00083,0.0,0.10633]
[1780457667065,71.14,65979.08,40.2,0.00084,0.0,0.10782]
[1780457672100,71.14,65980.12,40.2,0.00084,0.0,0.10761]
[1780457675121,71.14,65993.1,40.2,0.00085,0.0,0.10928]
[1780457677135,71.14,66005.11,40.2,0.00087,0.0,0.11085]
[1780457677182,71.14,66005.11,40.2,0.00087,0.0,0.11085]
[1780457679156,71.14,65986.63,40.2,0.00085,0.0,0.10844]
[1780457683184,71.14,65975.28,40.2,0.00083,0.0,0.10699]
[1780457684191,71.14,65959.84,40.2,0.00082,0.0,0.10504]
[1780457685297,71.14,65944.24,40.2,0.0008,0.0,0.1031]
[1780457691118,71.14,65937.81,40.2,0.00079,0.0,0.10231]
[1780457697160,71.14,65947.45,40.2,0.0008,0.0,0.10349]
[1780457701816,71.14,65969.87,40.2,0.00083,0.0,0.1063]
[1780457703352,71.14,65958.53,40.2,0.00082,0.0,0.10487]
[1780457707404,71.14,65945.99,40.2,0.0008,0.0,0.10331]
[1780457709407,71.14,65933.35,40.2,0.00079,0.0,0.10176]
[1780457714444,71.14,65932.63,40.2,0.00079,0.0,0.10167]
[1780457719479,71.14,65934.97,40.2,0.00079,0.0,0.10196]
[1780457723998,71.14,65950.87,40.2,0.00081,0.0,0.10392]
[1780457724745,71.14,65971.09,40.2,0.00083,0.0,0.10645]
[1780457725960,71.14,65985.94,40.2,0.00084,0.0,0.10835]
[1780457731404,71.14,65994.74,40.2,0.00085,0.0,0.10949]
[1780457736608,71.14,65990.43,40.2,0.00085,0.0,0.10858]
[1780457738625,71.14,66003.26,40.2,0.00086,0.0,0.11025]
[1780457743661,71.14,65996.11,40.2,0.00085,0.0,0.10932]
[1780457747695,71.14,65979.4,40.2,0.00083,0.0,0.10717]
[1780457748702,71.14,65963.08,40.2,0.00082,0.0,0.1051]
[1780457750717,71.14,65985.22,40.2,0.00084,0.0,0.10791]
[1780457751821,71.14,65998.2,40.2,0.00086,0.0,0.10959]
[1780457756871,71.14,66013.91,40.2,0.00087,0.0,0.11165]
[1780457758952,71.14,66035.07,40.2,0.0009,0.0,0.11449]
[1780457761826,71.14,66048.35,40.2,0.00091,0.0,0.1163]
[1780457767180,71.14,66050.22,40.2,0.00091,0.0,0.11656]
[1780457767914,71.14,66028.94,40.2,0.00089,0.0,0.11366]
[1780457772998,71.14,66034.54,40.2,0.0009,0.0,0.11442]
[1780457778741,71.14,66042.8,40.2,0.00091,0.0,0.11554]
[1780457783036,71.14,66028.94,40.2,0.00089,0.0,0.11366]
[1780457785503,71.14,66032.05,40.2,0.00089,0.0,0.11408]
[1780457790536,71.14,66030.26,40.2,0.00089,0.0,0.11384]
[1780457795960,71.14,66024.23,40.2,0.00088,0.0,0.11267]
[1780457801166,71.14,66020.85,40.2,0.00088,0.0,0.11222]
[1780457805195,71.14,66004.64,40.2,0.00086,0.0,0.11008]
[1780457808232,71.14,65991.6,40.2,0.00085,0.0,0.10839]
[1780457809231,71.14,65971.24,40.2,0.00082,0.0,0.10579]
[1780457809477,71.14,65971.24,41.2,0.00082,0.0,0.10579]
[1780457809832,71.14,65971.24,41.2,0.00082,0.0,0.10579]
[1780457809887,71.14,65971.24,41.2,0.00082,0.0,0.10579]
[1780457810225,71.14,65971.24,41.2,0.00082,0.0,0.10579]
[1780457810240,71.14,65964.07,41.2,0.00082,0.0,0.10489]
[1780457811631,71.14,65963.13,41.2,0.00082,0.0,0.10477]
[1780457812338,71.14,65963.13,41.2,0.00082,0.0,0.10477]
[1780457812372,71.14,65963.13,41.2,0.00082,0.0,0.10477]
[1780457814220,71.14,65967.48,41.2,0.00082,0.0,0.10531]
[1780457816374,71.14,65962.98,41.2,0.00081,0.0,0.10475]
[1780457817571,71.14,65976.08,41.2,0.00083,0.0,0.1064]
[1780457819376,71.14,65979.05,41.2,0.00083,0.0,0.10678]
[1780457824216,71.14,65986.05,41.2,0.00084,0.0,0.10767]
[1780457825390,71.14,66006.82,41.2,0.00086,0.0,0.11036]
[1780457825518,71.14,66006.82,41.2,0.00086,0.0,0.11036]
[1780457828539,71.14,66007.39,41.2,0.00086,0.0,0.11044]
[1780457832438,71.14,66021.21,41.2,0.00088,0.0,0.11226]
[1780457837474,71.14,66040.47,41.2,0.0009,0.0,0.11485]
[1780457839488,71.14,66030.08,41.2,0.00089,0.0,0.11345]
[1780457841900,71.14,66030.19,41.2,0.00089,0.0,0.11347]
[1780457841935,71.14,66018.83,41.2,0.00088,0.0,0.11195]
[1780457842481,71.14,66018.83,41.2,0.00088,0.0,0.11195]
[1780457843113,71.14,66018.83,41.2,0.00088,0.0,0.11195]
[1780457843125,71.14,66006.79,41.2,0.00086,0.0,0.11036]
[1780457846124,71.14,66011.09,41.2,0.00087,0.0,0.11093]
[1780457850597,71.14,66000.87,41.2,0.00086,0.0,0.10959]
[1780457855632,71.14,66000.37,41.2,0.00085,0.0,0.10917]
[1780457858656,71.14,65984.18,41.2,0.00083,0.0,0.10709]
[1780457863691,71.14,65985.27,41.2,0.00084,0.0,0.10722]
[1780457868727,71.14,65980.86,41.2,0.00083,0.0,0.10666]
[1780457874504,71.14,65980.32,41.2,0.00083,0.0,0.10659]
[1780457875380,71.14,65986.68,41.2,0.00084,0.0,0.1074]
[1780457876579,71.14,65999.89,41.2,0.00085,0.0,0.10911]
[1780457877235,71.14,65999.89,41.2,0.00085,0.0,0.10911]
[1780457879814,71.14,65980.32,41.2,0.00083,0.0,0.10659]
[1780457883842,71.14,65961.43,41.2,0.00081,0.0,0.10422]
[1780457888793,71.14,65955.01,41.2,0.0008,0.0,0.10342]
[1780457890277,71.14,65950.39,41.2,0.0008,0.0,0.10285]
[1780457893263,71.14,65943.6,41.2,0.00079,0.0,0.10202]
[1780457893915,71.14,65961.63,41.2,0.00081,0.0,0.10424]
[1780457895996,71.14,65961.84,41.2,0.00081,0.0,0.10427]
[1780457896147,71.14,65948.75,41.2,0.0008,0.0,0.10265]
[1780457896961,71.14,65919.9,41.2,0.00077,0.0,0.09915]
[1780457899159,71.14,65919.02,41.2,0.00077,0.0,0.09905]
[1780457902168,71.14,65920.46,41.2,0.00077,0.0,0.09922]
[1780457902880,71.14,65922.15,41.2,0.00077,0.0,0.09942]
[1780457904187,71.14,65924.76,41.2,0.00077,0.0,0.09973]
[1780457904381,71.14,65924.76,41.2,0.00077,0.0,0.09973]
[1780457905020,71.14,65945.18,41.2,0.00079,0.0,0.10221]
[1780457906253,71.14,65945.18,41.2,0.00079,0.0,0.10221]
[1780457906283,71.14,65965.99,41.2,0.00082,0.0,0.10479]
[1780457906824,71.14,65965.99,41.2,0.00082,0.0,0.10479]
[1780457908209,71.14,65965.32,41.2,0.00081,0.0,0.1047]
[1780457911280,71.14,65965.75,41.2,0.00082,0.0,0.10476]
[1780457918114,71.14,65977.12,41.2,0.00082,0.0,0.10584]
[1780457923149,71.14,65974.41,41.2,0.00082,0.0,0.1055]
[1780457928188,71.14,65972.65,41.2,0.00082,0.0,0.10528]
[1780457933223,71.14,65971.1,41.2,0.00082,0.0,0.10509]
[1780457938258,71.14,65958.59,41.2,0.00081,0.0,0.10353]
[1780457941279,71.14,65969.87,41.2,0.00082,0.0,0.10493]
[1780457946314,71.14,65962.26,41.2,0.00081,0.0,0.10398]
[1780457948365,71.14,65939.61,41.2,0.00079,0.0,0.1012]
[1780457950378,71.14,65929.1,41.2,0.00078,0.0,0.09993]
[1780457955413,71.14,65928.98,41.2,0.00078,0.0,0.09991]
[1780457960448,71.14,65922.51,41.2,0.00077,0.0,0.09914]
[1780457963216,71.14,65923.03,41.2,0.00077,0.0,0.0992]
[1780457964699,71.14,65922.13,41.2,0.00077,0.0,0.09909]
[1780457967044,71.14,65929.21,41.2,0.00078,0.0,0.09994]
[1780457967703,71.14,65923.73,41.2,0.00077,0.0,0.09929]
[1780457968042,71.14,65923.73,41.2,0.00077,0.0,0.09929]
[1780457969733,71.14,65916.9,41.2,0.00076,0.0,0.09847]
[1780457970549,71.14,65916.9,41.2,0.00076,0.0,0.09847]
[1780457971543,71.14,65908.31,41.2,0.00075,0.0,0.09714]
[1780457973520,71.14,65914.72,41.2,0.00076,0.0,0.09789]
[1780457975518,71.14,65927.64,41.2,0.00077,0.0,0.09943]
[1780457977086,71.14,65919.38,41.2,0.00076,0.0,0.09844]
[1780457978348,71.14,65913.9,41.2,0.00076,0.0,0.0978]
[1780457980052,71.14,65912.1,41.2,0.00076,0.0,0.09758]
[1780457981298,71.14,65909.4,41.2,0.00075,0.0,0.09727]
[1780457983070,71.14,65909.46,41.2,0.00075,0.0,0.09727]
[1780457983386,71.14,65909.46,41.2,0.00075,0.0,0.09727]
[1780457985099,71.14,65909.67,41.2,0.00075,0.0,0.0973]
[1780457986715,71.14,65918.52,41.2,0.00076,0.0,0.09834]
[1780457989328,71.14,65920.93,41.2,0.00076,0.0,0.09863]
[1780457989679,71.14,65945.32,41.2,0.00079,0.0,0.10156]
[1780457990253,71.14,65945.32,41.2,0.00079,0.0,0.10156]
[1780457991723,71.14,65949.77,41.2,0.00079,0.0,0.1021]
[1780457993636,71.14,65950.27,41.2,0.00079,0.0,0.10216]
[1780458000554,71.14,65943.78,41.2,0.00079,0.0,0.10137]
[1780458000814,71.14,65927.19,41.2,0.00077,0.0,0.09937]
[1780458001827,71.14,65927.19,41.2,0.00077,0.0,0.09937]
[1780458001855,71.14,65927.19,41.2,0.00077,0.0,0.09937]
[1780458002124,71.14,65920.8,41.2,0.00076,0.0,0.09861]
[1780458007346,71.14,65923.65,41.2,0.00077,0.0,0.09895]
[1780458009209,71.14,65917.51,41.2,0.00076,0.0,0.09822]
[1780458010869,71.14,65952.77,41.2,0.0008,0.0,0.10247]
[1780458014238,71.14,65968.45,41.2,0.00081,0.0,0.10441]
[1780458014901,71.14,65980.53,41.2,0.00083,0.0,0.10593]
[1780458020152,71.14,65978.16,41.2,0.00082,0.0,0.10563]
[1780458020158,71.14,65978.16,41.2,0.00082,0.0,0.10563]
[1780458026195,71.14,65992.46,41.2,0.00084,0.0,0.10745]
[1780458032295,71.14,65995.25,41.2,0.00084,0.0,0.10746]
[1780458032334,71.14,65984.33,41.2,0.00083,0.0,0.10607]
[1780458035081,71.14,65968.29,41.2,0.00081,0.0,0.10405]
[1780458040118,71.14,65976.77,41.2,0.00082,0.0,0.10511]
[1780458045159,71.14,65976.23,41.2,0.00082,0.0,0.10505]
[1780458050204,71.14,65977.97,41.2,0.00082,0.0,0.10527]
[1780458054231,71.14,65988.97,41.2,0.00083,0.0,0.10666]
[1780458059268,71.14,65989.09,41.2,0.00083,0.0,0.10667]
[1780458064303,71.14,66003.1,41.2,0.00085,0.0,0.10847]
[1780458069338,71.14,66006.36,41.2,0.00085,0.0,0.10889]
[1780458072359,71.14,65994.8,41.2,0.00084,0.0,0.1074]
[1780458074376,71.14,65970.02,41.2,0.00081,0.0,0.10427]
[1780458075383,71.14,65953.14,41.2,0.00079,0.0,0.10218]
[1780458080497,71.14,65945.38,41.2,0.00079,0.0,0.10124]
[1780458086460,71.14,65940.3,41.2,0.00078,0.0,0.10062]
[1780458091500,71.14,65937.07,41.2,0.00078,0.0,0.0999]
[1780458093509,71.14,65954.53,41.2,0.00079,0.0,0.10202]
[1780458098545,71.14,65954.38,41.2,0.00079,0.0,0.102]
[1780458103580,71.14,65952.42,41.2,0.00079,0.0,0.10176]
[1780458108615,71.14,65950.24,41.2,0.00079,0.0,0.1015]
[1780458111695,71.14,65934.74,41.2,0.00077,0.0,0.09962]
[1780458113654,71.14,65923.93,41.2,0.00076,0.0,0.09834]
[1780458114659,71.14,65940.97,41.2,0.00078,0.0,0.10037]
[1780458119694,71.14,65944.84,41.2,0.00078,0.0,0.10084]
[1780458124729,71.14,65947.14,41.2,0.00079,0.0,0.10112]
[1780458129764,71.14,65947.81,41.2,0.00079,0.0,0.1012]
[1780458132789,71.14,65930.21,41.2,0.00077,0.0,0.09908]
[1780458137823,71.14,65922.46,41.2,0.00076,0.0,0.09816]
[1780458142858,71.14,65919.92,41.2,0.00076,0.0,0.09786]
[1780458147893,71.14,65918.82,41.2,0.00076,0.0,0.09773]
[1780458152927,71.14,65917.36,41.2,0.00075,0.0,0.09724]
[1780458157018,71.14,65916.9,41.2,0.00075,0.0,0.09718]
[1780458163003,71.14,65917.16,41.2,0.00075,0.0,0.09722]
[1780458168039,71.14,65915.35,41.2,0.00075,0.0,0.097]
[1780458173074,71.14,65915.01,41.2,0.00075,0.0,0.09696]
[1780458178109,71.14,65914.59,41.2,0.00075,0.0,0.09691]
[1780458183146,71.14,65914.53,41.2,0.00075,0.0,0.09691]
[1780458188181,71.14,65911.25,41.2,0.00075,0.0,0.09652]
[1780458189516,71.14,65899.68,41.2,0.00074,0.0,0.09518]
[1780458190199,71.14,65868.19,41.2,0.00071,0.0,0.09162]
[1780458195324,71.14,65858.65,41.2,0.0007,0.0,0.09057]
[1780458196943,71.14,65861.35,41.2,0.0007,0.0,0.09086]
[1780458198588,71.14,65842.73,41.2,0.00068,0.0,0.08883]
[1780458201906,71.14,65842.89,41.2,0.00068,0.0,0.08885]
[1780458204262,71.14,65827.46,41.2,0.00067,0.0,0.08719]
[1780458205813,71.14,65820.38,41.2,0.00066,0.0,0.08644]
[1780458210165,71.14,65819.92,41.2,0.00066,0.0,0.08639]
[1780458212360,71.14,65809.4,41.2,0.00065,0.0,0.085]
[1780458217398,71.14,65796.11,41.2,0.00064,0.0,0.08363]
[1780458218413,71.14,65812.57,41.2,0.00066,0.0,0.08533]
[1780458219842,71.14,65828.78,41.2,0.00067,0.0,0.08704]
[1780458221431,71.14,65840.68,41.2,0.00068,0.0,0.08831]
[1780458226467,71.14,65830.8,41.2,0.00067,0.0,0.08725]
[1780458227010,71.14,65830.8,41.2,0.00067,0.0,0.08725]
[1780458228481,71.14,65808.53,41.2,0.00065,0.0,0.08491]
[1780458229815,71.14,65791.16,41.2,0.00064,0.0,0.08312]
[1780458231509,71.14,65773.96,41.2,0.00062,0.0,0.08138]
[1780458232606,71.14,65773.96,41.2,0.00062,0.0,0.08138]
[1780458232623,71.14,65757.11,41.2,0.00061,0.0,0.07971]
[1780458233524,71.14,65746.18,41.2,0.0006,0.0,0.07865]
[1780458236558,71.14,65734.97,41.2,0.00059,0.0,0.07756]
[1780458241609,71.14,65738.59,41.2,0.00059,0.0,0.07791]
[1780458242614,71.14,65749.36,41.2,0.0006,0.0,0.07895]
[1780458243661,71.14,65761.91,41.2,0.00061,0.0,0.08019]
[1780458244628,71.14,65774.02,41.2,0.00062,0.0,0.08139]
[1780458245393,71.14,65774.02,41.2,0.00062,0.0,0.08139]
[1780458245603,71.14,65774.02,41.2,0.00062,0.0,0.08139]
[1780458251782,71.14,65789.97,41.2,0.00064,0.0,0.083]
[1780458251849,71.14,65805.16,41.2,0.00065,0.0,0.08456]
[1780458253695,71.14,65777.05,41.2,0.00063,0.0,0.08169]
[1780458254707,71.14,65759.46,41.2,0.00061,0.0,0.07994]
[1780458256840,71.14,65744.37,41.2,0.0006,0.0,0.07847]
[1780458258457,71.14,65738.23,41.2,0.00059,0.0,0.07788]
[1780458260757,71.14,65753.84,41.2,0.00061,0.0,0.07939]
[1780458265792,71.14,65759.61,41.2,0.00061,0.0,0.07996]
[1780458267806,71.14,65748.26,41.2,0.0006,0.0,0.07885]
[1780458272844,71.14,65750.09,41.2,0.0006,0.0,0.07876]
[1780458277878,71.14,65747.73,41.2,0.0006,0.0,0.07853]
[1780458279892,71.14,65736.2,41.2,0.00059,0.0,0.07742]
[1780458282913,71.14,65722.55,41.2,0.00058,0.0,0.07612]
[1780458285943,71.14,65703.5,41.2,0.00057,0.0,0.07434]
[1780458287970,71.14,65688.66,41.2,0.00055,0.0,0.07299]
[1780458292013,71.15,65674.4,41.2,0.00055,0.0,0.07179]
[1780458297050,71.17,65670.05,41.2,0.00054,0.0,0.07162]
[1780458298284,71.18,65671.81,41.2,0.00055,0.0,0.07189]
[1780458299064,71.19,65674.82,41.2,0.00055,0.0,0.07227]
[1780458301082,71.2,65689.35,41.2,0.00056,0.0,0.07372]
[1780458301286,71.2,65689.35,41.2,0.00056,0.0,0.07372]
[1780458301932,71.2,65689.35,41.2,0.00056,0.0,0.07372]
[1780458302093,71.2,65711.54,41.2,0.00058,0.0,0.07577]
[1780458303102,71.2,65698.76,41.2,0.00057,0.0,0.07458]
[1780458305780,71.21,65699.83,41.2,0.00057,0.0,0.07482]
[1780458307410,71.23,65703.2,41.2,0.00057,0.0,0.07529]
[1780458308693,71.23,65710.83,41.2,0.00058,0.0,0.07601]
[1780458310300,71.25,65715.32,41.2,0.00059,0.0,0.07677]
[1780458311168,71.27,65732.83,41.2,0.0006,0.0,0.07864]
[1780458311948,71.27,65732.83,41.2,0.0006,0.0,0.07864]
[1780458312325,71.27,65736.05,41.2,0.0006,0.0,0.07897]
[1780458313234,71.27,65713.88,41.2,0.00059,0.0,0.07686]
[1780458315247,71.27,65717.15,41.2,0.00059,0.0,0.07717]
[1780458316025,71.27,65717.15,41.2,0.00059,0.0,0.07717]
[1780458316122,71.27,65720.58,41.2,0.00059,0.0,0.0775]
[1780458317226,71.29,65702.98,41.2,0.00058,0.0,0.07603]
[1780458318725,71.29,65702.98,41.2,0.00058,0.0,0.07603]
[1780458323468,71.37,65716.97,41.2,0.0006,0.0,0.07828]
[1780458325291,71.38,65740.36,41.2,0.00062,0.0,0.08062]
[1780458327099,71.38,65752.01,41.2,0.00063,0.0,0.08178]
[1780458330439,71.38,65773.75,41.2,0.00065,0.0,0.08401]
[1780458333092,71.38,65787.7,41.2,0.00066,0.0,0.08519]
[1780458334409,71.38,65773.02,41.2,0.00064,0.0,0.08368]
[1780458337434,71.38,65786.57,41.2,0.00065,0.0,0.08508]
[1780458340849,71.38,65786.77,41.2,0.00065,0.0,0.0851]
[1780458340852,71.38,65800.76,41.2,0.00067,0.0,0.08656]
[1780458341638,71.38,65813.13,41.2,0.00068,0.0,0.0879]
[1780458345504,71.41,65797.9,41.2,0.00067,0.0,0.08662]
[1780458351035,71.41,65798.71,41.2,0.00067,0.0,0.08674]
[1780458356283,71.42,65807.68,41.2,0.00068,0.0,0.08775]
[1780458361664,71.42,65806.09,41.2,0.00068,0.0,0.08767]
[1780458364781,71.43,65820.38,41.2,0.00069,0.0,0.08926]
[1780458369953,71.48,65808.39,41.2,0.00068,0.0,0.08867]
[1780458370006,71.48,65793.96,41.2,0.00067,0.0,0.08716]
[1780458374205,71.49,65769.48,41.2,0.00065,0.0,0.08464]
[1780458374750,71.49,65756.28,41.2,0.00064,0.0,0.08328]
[1780458375730,71.49,65738.47,41.2,0.00062,0.0,0.08149]
[1780458376919,71.49,65715.31,41.2,0.00061,0.0,0.0792]
[1780458377744,71.49,65693.75,41.2,0.00059,0.0,0.07713]
[1780458381184,71.52,65711.82,41.2,0.00061,0.0,0.07919]
[1780458381783,71.52,65725.37,41.2,0.00062,0.0,0.08052]
[1780458383196,71.57,65741.19,41.2,0.00063,0.0,0.08273]
[1780458385812,71.57,65727.08,41.2,0.00062,0.0,0.08138]
[1780458390847,71.58,65737.36,41.2,0.00063,0.0,0.08251]
[1780458395882,71.58,65725.11,41.2,0.00062,0.0,0.081]
[1780458398032,71.58,65712.01,41.2,0.00061,0.0,0.07971]
[1780458403939,71.58,65721.13,41.2,0.00062,0.0,0.08061]
[1780458406961,71.58,65735.36,41.2,0.00063,0.0,0.08203]
[1780458411996,71.59,65741.66,41.2,0.00064,0.0,0.08273]
[1780458414011,71.59,65721.72,41.2,0.00062,0.0,0.08073]
[1780458417285,71.59,65693.45,41.2,0.0006,0.0,0.07798]
[1780458418044,71.59,65675.16,41.2,0.00058,0.0,0.07624]
[1780458422185,71.59,65688.35,41.2,0.00059,0.0,0.0775]
[1780458428128,71.59,65673.88,41.2,0.00058,0.0,0.07613]
[1780458432156,71.59,65686.01,41.2,0.00059,0.0,0.07728]
[1780458437191,71.59,65693.16,41.2,0.0006,0.0,0.07799]
[1780458441226,71.59,65709.05,41.2,0.00061,0.0,0.07953]
[1780458446262,71.59,65711.38,41.2,0.00061,0.0,0.07976]
[1780458448276,71.59,65692.82,41.2,0.0006,0.0,0.07796]
[1780458453311,71.59,65696.45,41.2,0.0006,0.0,0.07804]
[1780458458346,71.59,65698.07,41.2,0.0006,0.0,0.07819]
[1780458463381,71.59,65698.63,41.2,0.0006,0.0,0.07825]
[1780458468417,71.59,65709.69,41.2,0.00061,0.0,0.07932]
[1780458470433,71.59,65722.3,41.2,0.00062,0.0,0.08056]
[1780458471446,71.59,65749.11,41.2,0.00064,0.0,0.08324]
[1780458476482,71.59,65752.9,41.2,0.00064,0.0,0.08366]
[1780458481930,71.59,65756.0,41.2,0.00065,0.0,0.08398]
[1780458485242,71.59,65744.89,41.2,0.00064,0.0,0.08285]
[1780458487562,71.59,65731.48,41.2,0.00063,0.0,0.0815]
[1780458491591,71.59,65720.02,41.2,0.00062,0.0,0.08036]
[1780458493607,71.59,65708.05,41.2,0.00061,0.0,0.07919]
[1780458498640,71.6,65713.6,41.2,0.00061,0.0,0.0798]
[1780458501664,71.61,65700.64,41.2,0.0006,0.0,0.07864]
[1780458503807,71.61,65682.28,41.2,0.00059,0.0,0.07688]
[1780458505696,71.61,65667.16,41.2,0.00058,0.0,0.07546]
[1780458511022,71.66,65673.05,41.2,0.00059,0.0,0.07666]
[1780458516123,71.7,65690.32,41.2,0.0006,0.0,0.07845]
[1780458517810,71.7,65714.66,41.2,0.00062,0.0,0.08086]
[1780458522842,71.71,65711.36,41.2,0.00062,0.0,0.08064]
[1780458526870,71.72,65699.37,41.2,0.00061,0.0,0.07958]
[1780458531905,71.73,65707.29,41.2,0.00062,0.0,0.08046]
[1780458536940,71.73,65708.28,41.2,0.00062,0.0,0.08056]
[1780458541975,71.73,65700.55,41.2,0.00061,0.0,0.0798]
[1780458547029,71.74,65715.55,41.2,0.00063,0.0,0.08143]
[1780458551056,71.75,65727.94,41.2,0.00064,0.0,0.08278]
[1780458556092,71.77,65720.21,41.2,0.00063,0.0,0.0822]
[1780458561128,71.83,65717.89,41.2,0.00064,0.0,0.08277]
[1780458563522,71.87,65699.42,41.2,0.00062,0.0,0.08139]
[1780458566169,71.87,65675.98,41.2,0.00061,0.0,0.07909]
[1780458571209,71.94,65667.09,41.2,0.0006,0.0,0.07874]
[1780458576244,72.12,65661.82,41.2,0.00062,0.0,0.08028]
[1780458581301,72.27,65647.23,41.2,0.00062,0.0,0.08061]
[1780458586551,72.35,65640.62,41.2,0.00062,0.0,0.08092]
[1780458586344,72.35,65626.02,41.2,0.00061,0.0,0.0795]
[1780458587351,72.35,65614.98,41.2,0.0006,0.0,0.07843]
[1780458591401,72.39,65597.76,41.2,0.00059,0.0,0.07725]
[1780458596569,72.47,65593.25,41.2,0.0006,0.0,0.07774]
[1780458599466,72.55,65615.88,41.2,0.00062,0.0,0.08086]
[1780458601546,72.59,65621.64,41.2,0.00063,0.0,0.08191]
[1780458601835,72.59,65621.64,41.2,0.00063,0.0,0.08191]
[1780458602062,72.59,65621.64,41.2,0.00063,0.0,0.08191]
[1780458602572,72.59,65621.64,41.2,0.00063,0.0,0.08191]
[1780458602747,72.59,65621.64,41.2,0.00063,0.0,0.08191]
[1780458602131,72.63,65596.5,41.2,0.00061,0.0,0.07994]
[1780458603293,72.63,65596.5,41.2,0.00061,0.0,0.07994]
[1780458603542,72.63,65526.75,41.2,0.00056,0.0,0.07344]
[1780458603952,72.63,65526.75,41.2,0.00056,0.0,0.07344]
[1780458604615,72.63,65508.43,41.2,0.00055,0.0,0.07181]
[1780458605031,72.63,65508.43,41.2,0.00055,0.0,0.07181]
[1780458606737,72.67,65510.63,41.2,0.00055,0.0,0.07246]
[1780458606937,72.67,65510.63,41.2,0.00055,0.0,0.07246]
[1780458609809,72.8,65502.64,41.2,0.00056,0.0,0.07314]
[1780458612835,72.93,65494.5,41.2,0.00056,0.0,0.07384]
[1780458613320,72.93,65494.5,41.2,0.00056,0.0,0.07384]
[1780458616933,73.07,65501.49,41.2,0.00058,0.0,0.07596]
[1780458618162,73.11,65493.69,41.2,0.00058,0.0,0.07574]
[1780458620022,73.16,65483.15,41.2,0.00058,0.0,0.07529]
[1780458621279,73.16,65479.08,41.2,0.00057,0.0,0.07491]
[1780458623731,73.21,65405.77,41.2,0.00053,0.0,0.06899]
[1780458625138,73.21,65405.77,41.2,0.00053,0.0,0.06899]
[1780458625142,73.21,65395.03,41.2,0.00052,0.0,0.06809]
[1780458625897,73.21,65395.03,41.2,0.00052,0.0,0.06809]
[1780458626787,73.21,65398.55,41.2,0.00052,0.0,0.06838]
[1780458626860,73.21,65411.71,41.2,0.00053,0.0,0.06954]
[1780458627985,73.21,65411.71,41.2,0.00053,0.0,0.06954]
[1780458628313,73.22,65447.3,41.2,0.00056,0.0,0.07267]
[1780458628785,73.22,65447.3,41.2,0.00056,0.0,0.07267]
[1780458629618,73.26,65460.77,41.2,0.00057,0.0,0.07438]
[1780458630057,73.26,65460.77,41.2,0.00057,0.0,0.07438]
[1780458630154,73.31,65461.66,41.2,0.00057,0.0,0.07498]
[1780458631775,73.36,65464.75,41.2,0.00058,0.0,0.07578]
[1780458632661,73.36,65464.75,41.2,0.00058,0.0,0.07578]
[1780458633812,73.45,65451.83,41.2,0.00058,0.0,0.0754]
[1780458634838,73.45,65451.83,41.2,0.00058,0.0,0.0754]
[1780458635630,73.45,65451.83,41.2,0.00058,0.0,0.0754]
[1780458635831,73.6,65472.44,41.2,0.00061,0.0,0.07894]
[1780458637480,73.65,65485.95,41.2,0.00062,0.0,0.0808]
[1780458637993,73.65,65485.95,41.2,0.00062,0.0,0.0808]
[1780458638293,73.65,65485.95,41.2,0.00062,0.0,0.0808]
[1780458638856,73.75,65463.05,41.2,0.00061,0.0,0.07973]
[1780458639868,73.8,65448.44,41.2,0.00061,0.0,0.07891]
[1780458641439,73.8,65448.44,41.2,0.00061,0.0,0.07891]
[1780458641502,73.85,65459.71,41.2,0.00062,0.0,0.08055]
[1780458642983,73.9,65462.67,41.2,0.00063,0.0,0.08142]
[1780458644437,73.95,65460.64,41.2,0.00063,0.0,0.0818]
[1780458645808,73.95,65455.85,41.2,0.00063,0.0,0.08134]
[1780458647504,74.0,65452.54,41.2,0.00063,0.0,0.0816]
[1780458647577,74.0,65438.29,41.2,0.00062,0.0,0.08023]
[1780458649272,74.0,65431.17,41.2,0.00061,0.0,0.07955]
[1780458649944,74.0,65419.76,41.2,0.0006,0.0,0.07847]
[1780458651244,74.0,65419.76,41.2,0.0006,0.0,0.07847]
[1780458651271,74.0,65398.12,41.2,0.00059,0.0,0.07647]
[1780458654772,74.05,65396.87,41.2,0.00059,0.0,0.07691]
[1780458654980,74.1,65410.67,41.2,0.00061,0.0,0.07876]
[1780458655990,74.15,65423.55,41.2,0.00062,0.0,0.08056]
[1780458657267,74.15,65423.55,41.2,0.00062,0.0,0.08056]
[1780458657433,74.15,65423.55,41.2,0.00062,0.0,0.08056]
[1780458657467,74.2,65410.76,41.2,0.00062,0.0,0.07992]
[1780458659011,74.25,65397.95,41.2,0.00061,0.0,0.07929]
[1780458660460,74.25,65397.95,41.2,0.00061,0.0,0.07929]
[1780458661175,74.3,65397.67,41.2,0.00062,0.0,0.07985]
[1780458661264,74.35,65414.75,41.2,0.00063,0.0,0.08208]
[1780458664603,74.36,65418.88,41.2,0.00064,0.0,0.08254]
[1780458665087,74.37,65471.6,41.2,0.00068,0.0,0.08797]
[1780458666045,74.37,65471.6,41.2,0.00068,0.0,0.08797]
[1780458666096,74.37,65502.8,41.2,0.00071,0.0,0.09125]
[1780458667854,74.38,65511.34,41.2,0.00072,0.0,0.09227]
[1780458669049,74.38,65515.13,41.2,0.00072,0.0,0.09268]
[1780458670734,74.38,65521.21,41.2,0.00073,0.0,0.09334]
[1780458671173,74.38,65519.04,41.2,0.00073,0.0,0.09311]
[1780458671282,74.38,65519.04,41.2,0.00073,0.0,0.09311]
[1780458672148,74.38,65563.62,41.2,0.00077,0.0,0.09807]
[1780458672910,74.38,65563.62,41.2,0.00077,0.0,0.09807]
[1780458673392,74.38,65563.62,41.2,0.00077,0.0,0.09807]
[1780458673438,74.38,65585.0,41.2,0.00079,0.0,0.10053]
[1780458674161,74.38,65564.26,41.2,0.00077,0.0,0.09814]
[1780458675017,74.38,65564.26,41.2,0.00077,0.0,0.09814]
[1780458675580,74.38,65564.26,41.2,0.00077,0.0,0.09814]
[1780458676177,74.38,65578.99,41.2,0.00078,0.0,0.09983]
[1780458678190,74.38,65590.21,41.2,0.00079,0.0,0.10114]
[1780458678974,74.38,65590.21,41.2,0.00079,0.0,0.10114]
[1780458679493,74.38,65590.21,41.2,0.00079,0.0,0.10114]
[1780458680808,74.38,65590.6,41.2,0.00079,0.0,0.10118]
[1780458682041,74.38,65579.37,41.2,0.00078,0.0,0.09988]
[1780458682145,74.38,65579.37,41.2,0.00078,0.0,0.09988]
[1780458682917,74.38,65571.96,41.2,0.00078,0.0,0.09902]
[1780458683988,74.38,65567.7,41.2,0.00077,0.0,0.09853]
[1780458684085,74.38,65567.7,41.2,0.00077,0.0,0.09853]
[1780458684484,74.38,65567.7,41.2,0.00077,0.0,0.09853]
[1780458684560,74.38,65555.94,41.2,0.00076,0.0,0.0972]
[1780458685249,74.38,65537.93,41.2,0.00074,0.0,0.09518]
[1780458686065,74.38,65537.93,41.2,0.00074,0.0,0.09518]
[1780458686231,74.38,65537.93,41.2,0.00074,0.0,0.09518]
[1780458686263,74.38,65527.79,41.2,0.00073,0.0,0.09406]
[1780458688085,74.38,65528.15,41.2,0.00073,0.0,0.09415]
[1780458689359,74.38,65536.94,41.2,0.00074,0.0,0.09512]
[1780458691092,74.38,65543.74,41.2,0.00075,0.0,0.09587]
[1780458691265,74.38,65543.74,41.2,0.00075,0.0,0.09587]
[1780458691313,74.38,65536.52,41.2,0.00074,0.0,0.09475]
[1780458692064,74.38,65536.52,41.2,0.00074,0.0,0.09475]
[1780458692458,74.38,65536.52,41.2,0.00074,0.0,0.09475]
[1780458692484,74.38,65546.81,41.2,0.00075,0.0,0.09594]
[1780458693696,74.38,65546.81,41.2,0.00075,0.0,0.09594]
[1780458693805,74.38,65560.07,41.2,0.00076,0.0,0.09743]
[1780458694122,74.38,65560.07,41.2,0.00076,0.0,0.09743]
[1780458695725,74.38,65564.92,41.2,0.00077,0.0,0.09798]
[1780458697154,74.38,65566.08,41.2,0.00077,0.0,0.09811]
[1780458697375,74.38,65566.08,41.2,0.00077,0.0,0.09811]
[1780458702184,74.38,65574.96,41.2,0.00078,0.0,0.09913]
[1780458702393,74.38,65586.8,41.2,0.00079,0.0,0.1005]
[1780458703110,74.38,65586.8,41.2,0.00079,0.0,0.1005]
[1780458703967,74.38,65583.53,41.2,0.00078,0.0,0.10012]
[1780458704276,74.38,65583.53,41.2,0.00078,0.0,0.10012]
[1780458705074,74.38,65581.1,41.2,0.00078,0.0,0.09984]
[1780458706237,74.38,65583.92,41.2,0.00078,0.0,0.10016]
[1780458707731,74.38,65588.29,41.2,0.00079,0.0,0.10067]
[1780458708601,74.38,65585.8,41.2,0.00079,0.0,0.10038]
[1780458709263,74.38,65586.72,41.2,0.00079,0.0,0.10049]
[1780458711085,74.38,65582.28,41.2,0.00078,0.0,0.09997]
[1780458711762,74.38,65582.28,41.2,0.00078,0.0,0.09997]
[1780458712371,74.39,65584.03,41.2,0.00079,0.0,0.10021]
[1780458714100,74.39,65579.37,41.2,0.00078,0.0,0.09967]
[1780458715213,74.39,65574.67,41.2,0.00078,0.0,0.09913]
[1780458715397,74.39,65574.67,41.2,0.00078,0.0,0.09913]
[1780458717297,74.39,65570.15,41.2,0.00077,0.0,0.09865]
[1780458718459,74.39,65562.1,41.2,0.00076,0.0,0.09777]
[1780458720188,74.4,65572.12,41.2,0.00078,0.0,0.09899]
[1780458722538,74.4,65560.14,41.2,0.00076,0.0,0.09769]
[1780458723131,74.41,65551.8,41.2,0.00076,0.0,0.09679]
[1780458723554,74.41,65563.08,41.2,0.00077,0.0,0.0981]
[1780458724535,74.41,65563.08,41.2,0.00077,0.0,0.0981]
[1780458727457,74.49,65571.53,41.2,0.00079,0.0,0.1002]
[1780458728655,74.49,65566.17,41.2,0.00078,0.0,0.09961]
[1780458730913,74.5,65572.45,41.2,0.00079,0.0,0.1004]
[1780458730918,74.5,65591.63,41.2,0.00081,0.0,0.10269]
[1780458731610,74.5,65606.48,41.2,0.00082,0.0,0.10449]
[1780458732506,74.5,65606.48,41.2,0.00082,0.0,0.10449]
[1780458732763,74.5,65606.48,41.2,0.00082,0.0,0.10449]
[1780458732830,74.51,65619.25,41.2,0.00083,0.0,0.10606]
[1780458733383,74.51,65619.25,41.2,0.00083,0.0,0.10606]
[1780458735534,74.51,65624.01,41.2,0.00084,0.0,0.10668]
[1780458735858,74.51,65624.01,41.2,0.00084,0.0,0.10668]
[1780458737551,74.51,65619.04,41.2,0.00084,0.0,0.10611]
[1780458739531,74.51,65621.11,41.2,0.00084,0.0,0.10641]
[1780458740667,74.52,65620.25,41.2,0.00084,0.0,0.10632]
[1780458740977,74.52,65620.25,41.2,0.00084,0.0,0.10632]
[1780458742688,74.52,65672.1,41.2,0.00089,0.0,0.11295]
[1780458743695,74.53,65696.25,41.2,0.00092,0.0,0.11618]
[1780458744801,74.53,65696.25,41.2,0.00092,0.0,0.11618]
[1780458745367,74.58,65694.69,41.2,0.00093,0.0,0.11679]
[1780458746763,74.58,65691.96,41.2,0.00092,0.0,0.11642]
[1780458747729,74.58,65715.01,41.2,0.00095,0.0,0.11951]
[1780458748584,74.58,65715.01,41.2,0.00095,0.0,0.11951]
[1780458749972,74.58,65724.6,41.2,0.00096,0.0,0.12082]
[1780458749744,74.63,65737.85,41.2,0.00098,0.0,0.12349]
[1780458750749,74.69,65727.72,41.2,0.00098,0.0,0.12293]
[1780458751238,74.69,65727.72,41.2,0.00098,0.0,0.12293]
[1780458752012,74.69,65727.72,41.2,0.00098,0.0,0.12293]
[1780458751757,74.69,65714.56,41.2,0.00096,0.0,0.12073]
[1780458754227,74.69,65717.39,41.2,0.00096,0.0,0.12112]
[1780458755019,74.69,65717.39,41.2,0.00096,0.0,0.12112]
[1780458756463,74.74,65710.56,41.2,0.00096,0.0,0.12103]
[1780458756794,74.74,65733.8,41.2,0.00099,0.0,0.12424]
[1780458758028,74.74,65733.8,41.2,0.00099,0.0,0.12424]
[1780458760949,74.74,65743.27,41.2,0.001,0.0,0.12557]
[1780458762089,74.74,65746.25,41.2,0.00101,0.0,0.126]
[1780458763843,74.74,65747.2,41.2,0.00101,0.0,0.12613]
[1780458763857,74.74,65727.88,41.2,0.00098,0.0,0.12342]
[1780458764866,74.74,65717.76,41.2,0.00097,0.0,0.12202]
[1780458765103,74.74,65717.76,41.2,0.00097,0.0,0.12202]
[1780458766916,74.74,65722.2,41.2,0.00098,0.0,0.12263]
[1780458768109,74.74,65723.21,41.2,0.00098,0.0,0.12277]
[1780458769905,74.74,65718.09,41.2,0.00097,0.0,0.12206]
[1780458772135,74.74,65723.92,41.2,0.00098,0.0,0.12287]
[1780458775142,74.74,65715.45,41.2,0.00097,0.0,0.1217]
[1780458780997,74.74,65721.5,41.2,0.00098,0.0,0.12253]
[1780458782189,74.74,65721.5,41.2,0.00098,0.0,0.12253]
[1780458783028,74.74,65739.01,41.2,0.001,0.0,0.12497]
[1780458784254,74.74,65739.54,41.2,0.001,0.0,0.12505]
[1780458788259,74.74,65743.49,41.2,0.001,0.0,0.12561]
[1780458788969,74.74,65743.49,41.2,0.001,0.0,0.12561]
[1780458789082,74.74,65755.66,41.2,0.00102,0.0,0.12734]
[1780458790089,74.74,65767.68,41.2,0.00103,0.0,0.12907]
[1780458790414,74.74,65767.68,41.2,0.00103,0.0,0.12907]
[1780458790794,74.74,65767.68,41.2,0.00103,0.0,0.12907]
[1780458793535,74.74,65766.42,41.2,0.00103,0.0,0.12888]
[1780458795294,74.74,65764.96,41.2,0.00103,0.0,0.12867]
[1780458797009,74.74,65763.44,41.2,0.00103,0.0,0.12845]
[1780458797031,74.74,65741.25,41.2,0.001,0.0,0.12529]
[1780458799032,74.74,65731.88,41.2,0.00099,0.0,0.12397]
[1780458800805,74.74,65729.12,41.2,0.00098,0.0,0.12359]
[1780458802024,74.74,65725.62,41.2,0.00098,0.0,0.1231]
[1780458804530,74.74,65715.71,41.2,0.00097,0.0,0.12173]
[1780458805209,74.74,65748.29,41.2,0.00101,0.0,0.12629]
[1780458806692,74.74,65748.29,41.2,0.00101,0.0,0.12629]
[1780458806896,74.74,65748.29,41.2,0.00101,0.0,0.12629]
[1780458806950,74.74,65746.97,41.2,0.00101,0.0,0.1261]
[1780458808786,74.74,65721.7,41.2,0.00098,0.0,0.12256]
[1780458809991,74.74,65710.78,41.2,0.00096,0.0,0.12106]
[1780458812265,74.74,65731.75,41.2,0.00098,0.0,0.12356]
[1780458817858,74.74,65733.26,41.2,0.00099,0.0,0.12377]
[1780458822885,74.74,65744.36,41.2,0.001,0.0,0.12533]
[1780458827903,74.74,65749.7,41.2,0.00101,0.0,0.12609]
[1780458833937,74.74,65751.07,41.2,0.00101,0.0,0.12628]
[1780458839466,74.74,65747.87,41.2,0.001,0.0,0.12583]
[1780458842555,74.74,65743.14,41.2,0.001,0.0,0.12516]
[1780458842597,74.74,65756.59,41.2,0.00101,0.0,0.12707]
[1780458843946,74.74,65756.59,41.2,0.00101,0.0,0.12707]
[1780458844788,74.74,65763.75,41.2,0.00102,0.0,0.12809]
[1780458844837,74.74,65777.08,41.2,0.00104,0.0,0.13002]
[1780458845946,74.74,65777.08,41.2,0.00104,0.0,0.13002]
[1780458848960,74.74,65783.31,41.2,0.00105,0.0,0.13093]
[1780458851557,74.74,65794.26,41.2,0.00106,0.0,0.13255]
[1780458856086,74.74,65793.76,41.2,0.00106,0.0,0.13247]
[1780458856173,74.74,65797.82,41.2,0.00107,0.0,0.13308]
[1780458857993,74.74,65796.74,41.2,0.00106,0.0,0.13292]
[1780458858079,74.74,65792.52,41.2,0.00106,0.0,0.13229]
[1780458859614,74.74,65803.05,41.2,0.00107,0.0,0.13386]
[1780458860221,74.74,65803.05,41.2,0.00107,0.0,0.13386]
[1780458860620,74.74,65803.83,41.2,0.00107,0.0,0.13397]
[1780458865656,74.74,65803.38,41.2,0.00107,0.0,0.13391]
[1780458866663,74.74,65791.44,41.2,0.00106,0.0,0.13213]
[1780458869684,74.74,65772.39,41.2,0.00103,0.0,0.12934]
[1780458874722,74.74,65779.26,41.2,0.00104,0.0,0.12993]
[1780458879756,74.74,65776.41,41.2,0.00104,0.0,0.12952]
[1780458884792,74.74,65794.77,41.2,0.00106,0.0,0.13221]
[1780458888820,74.74,65812.14,41.2,0.00108,0.0,0.1348]
[1780458892848,74.74,65825.93,41.2,0.0011,0.0,0.13689]
[1780458895996,74.74,65852.49,41.2,0.00113,0.0,0.141]
[1780458897369,74.74,65853.81,41.2,0.00114,0.0,0.1412]
[1780458897905,74.74,65850.85,41.2,0.00113,0.0,0.14074]
[1780458901742,74.75,65860.36,41.2,0.00115,0.0,0.14233]
[1780458902628,74.75,65860.22,41.2,0.00115,0.0,0.14231]
[1780458902965,74.75,65873.76,41.2,0.00116,0.0,0.14446]
[1780458903957,74.75,65887.77,41.2,0.00118,0.0,0.14671]
[1780458905975,74.75,65890.67,41.2,0.00119,0.0,0.14719]
[1780458905997,74.75,65872.31,41.2,0.00116,0.0,0.14423]
[1780458907706,74.75,65871.16,41.2,0.00116,0.0,0.14404]
[1780458908980,74.75,65866.55,41.2,0.00116,0.0,0.14331]
[1780458911028,74.75,65864.76,41.2,0.00115,0.0,0.14302]
[1780458911196,74.75,65864.76,41.2,0.00115,0.0,0.14302]
[1780458912999,74.75,65854.22,41.2,0.00114,0.0,0.14136]
[1780458915024,74.75,65844.35,41.2,0.00112,0.0,0.13982]
[1780458916682,74.75,65848.1,41.2,0.00113,0.0,0.1404]
[1780458918020,74.75,65852.45,41.2,0.00114,0.0,0.14108]
[1780458918085,74.75,65863.04,41.2,0.00115,0.0,0.14275]
[1780458920049,74.75,65862.89,41.2,0.00115,0.0,0.14273]
[1780458920937,74.75,65859.9,41.2,0.00115,0.0,0.14226]
[1780458921106,74.75,65848.58,41.2,0.00113,0.0,0.14048]
[1780458922041,74.75,65848.58,41.2,0.00113,0.0,0.14048]
[1780458923354,74.75,65838.78,41.2,0.00112,0.0,0.13896]
[1780458923671,74.75,65838.78,41.2,0.00112,0.0,0.13896]
[1780458924128,74.75,65851.74,41.2,0.00113,0.0,0.14097]
[1780458924375,74.75,65851.74,41.2,0.00113,0.0,0.14097]
[1780458925062,74.75,65851.74,41.2,0.00113,0.0,0.14097]
[1780458928072,74.75,65853.71,41.2,0.00114,0.0,0.14128]
[1780458930169,74.75,65867.64,41.2,0.00116,0.0,0.14348]
[1780458933461,74.75,65870.18,41.2,0.00116,0.0,0.14344]
[1780458934197,74.75,65871.74,41.2,0.00116,0.0,0.14369]
[1780458937218,74.75,65886.57,41.2,0.00118,0.0,0.14616]
[1780458942254,74.77,65894.61,41.2,0.0012,0.0,0.14789]
[1780458943652,74.77,65893.64,41.2,0.00119,0.0,0.14773]
[1780458944269,74.77,65894.52,41.2,0.0012,0.0,0.14788]
[1780458949304,74.77,65883.47,41.2,0.00118,0.0,0.14608]
[1780458954189,74.77,65878.01,41.2,0.00117,0.0,0.1452]
[1780458954254,74.77,65877.25,41.2,0.00117,0.0,0.14508]
[1780458956940,74.77,65865.63,41.2,0.00115,0.0,0.14323]
[1780458962395,74.77,65873.98,41.2,0.00117,0.0,0.14456]
[1780458964825,74.77,65874.57,41.2,0.00117,0.0,0.14465]
[1780458964897,74.77,65876.48,41.2,0.00117,0.0,0.14496]
[1780458970451,74.77,65871.23,41.2,0.00116,0.0,0.14412]
[1780458975225,74.77,65878.66,41.2,0.00117,0.0,0.14531]
[1780458975256,74.77,65879.09,41.2,0.00117,0.0,0.14538]
[1780458980522,74.77,65859.71,41.2,0.00115,0.0,0.14229]
[1780458985557,74.77,65854.15,41.2,0.00114,0.0,0.14141]
[1780458988581,74.77,65865.17,41.2,0.00115,0.0,0.14315]
[1780458991602,74.77,65852.23,41.2,0.00113,0.0,0.14067]
[1780458996642,74.77,65846.52,41.2,0.00113,0.0,0.13979]
[1780458999663,74.77,65833.4,41.2,0.00111,0.0,0.13776]
[1780459001359,74.77,65815.62,41.2,0.00108,0.0,0.13506]
[1780459006387,74.77,65818.2,41.2,0.00109,0.0,0.13544]
[1780459006712,74.77,65816.25,41.2,0.00109,0.0,0.13515]
[1780459011749,74.77,65813.47,41.2,0.00108,0.0,0.13473]
[1780459016482,74.77,65814.5,41.2,0.00108,0.0,0.13489]
[1780459016783,74.77,65816.51,41.2,0.00109,0.0,0.13519]
[1780459020811,74.77,65828.16,41.2,0.0011,0.0,0.13696]
[1780459025846,74.77,65835.0,41.2,0.00111,0.0,0.138]
[1780459030880,74.77,65838.72,41.2,0.00111,0.0,0.13858]
[1780459035916,74.77,65839.05,41.2,0.00112,0.0,0.13863]
[1780459038937,74.77,65849.89,41.2,0.00113,0.0,0.14031]
[1780459043972,74.77,65850.86,41.2,0.00113,0.0,0.14046]
[1780459047094,74.77,65832.1,41.2,0.00111,0.0,0.13756]
[1780459048046,74.77,65816.45,41.2,0.00109,0.0,0.13518]
[1780459054043,74.77,65820.55,41.2,0.00109,0.0,0.13538]
[1780459058071,74.77,65808.39,41.2,0.00107,0.0,0.13355]
[1780459060085,74.77,65797.49,41.2,0.00106,0.0,0.13193]
[1780459063108,74.77,65777.57,41.2,0.00103,0.0,0.12902]
[1780459068147,74.77,65781.09,41.2,0.00104,0.0,0.12953]
[1780459073202,74.77,65780.89,41.2,0.00104,0.0,0.1295]
[1780459075197,74.77,65766.64,41.2,0.00102,0.0,0.12744]
[1780459079312,74.77,65752.04,41.2,0.001,0.0,0.12537]
[1780459081267,74.77,65737.51,41.2,0.00098,0.0,0.12333]
[1780459084302,74.77,65749.94,41.2,0.001,0.0,0.12507]
[1780459086315,74.77,65735.87,41.2,0.00098,0.0,0.1231]
[1780459087321,74.77,65724.42,41.2,0.00097,0.0,0.12152]
[1780459091354,74.77,65741.76,41.2,0.00099,0.0,0.12392]
[1780459096395,74.77,65747.01,41.2,0.001,0.0,0.12466]
[1780459098409,74.77,65730.84,41.2,0.00098,0.0,0.12241]
[1780459103447,74.77,65732.11,41.2,0.00098,0.0,0.12258]
[1780459105461,74.77,65746.13,41.2,0.00099,0.0,0.12454]
[1780459107477,74.77,65729.47,41.2,0.00097,0.0,0.12222]
[1780459111508,74.77,65721.06,41.2,0.00096,0.0,0.12067]
[1780459116544,74.77,65727.56,41.2,0.00097,0.0,0.12156]
[1780459121580,74.77,65737.84,41.2,0.00098,0.0,0.12298]
[1780459126621,74.77,65732.85,41.2,0.00098,0.0,0.12229]
[1780459131656,74.77,65733.54,41.2,0.00098,0.0,0.12239]
[1780459136691,74.77,65733.09,41.2,0.00098,0.0,0.12233]
[1780459140719,74.77,65744.79,41.2,0.00099,0.0,0.12395]
[1780459145762,74.77,65756.0,41.2,0.001,0.0,0.12553]
[1780459150798,74.77,65759.99,41.2,0.00101,0.0,0.12609]
[1780459155833,74.77,65767.48,41.2,0.00102,0.0,0.12716]
[1780459160868,74.77,65765.25,41.2,0.00101,0.0,0.12684]
[1780459165904,74.77,65769.06,41.2,0.00102,0.0,0.12739]
[1780459170939,74.77,65766.29,41.2,0.00102,0.0,0.12699]
[1780459175974,74.77,65767.88,41.2,0.00101,0.0,0.12682]
[1780459181009,74.77,65768.65,41.2,0.00102,0.0,0.12693]
[1780459186044,74.77,65769.5,41.2,0.00102,0.0,0.12705]
[1780459191079,74.77,65765.72,41.2,0.00101,0.0,0.12651]
[1780459196114,74.77,65766.02,41.2,0.00101,0.0,0.12655]
[1780459201397,74.77,65767.94,41.2,0.00101,0.0,0.12682]
[1780459202166,74.77,65751.83,41.2,0.00099,0.0,0.12454]
[1780459204195,74.77,65778.56,41.2,0.00103,0.0,0.12835]
[1780459205379,74.77,65796.81,41.2,0.00105,0.0,0.131]
[1780459209347,74.77,65813.23,41.2,0.00107,0.0,0.13343]
[1780459211253,74.77,65827.43,41.2,0.00109,0.0,0.13557]
[1780459212261,74.77,65812.64,41.2,0.00107,0.0,0.13335]
[1780459217295,74.77,65828.65,41.2,0.00109,0.0,0.13575]
[1780459220580,74.77,65835.7,41.2,0.0011,0.0,0.13683]
[1780459225357,74.77,65849.25,41.2,0.00112,0.0,0.13891]
[1780459227523,74.77,65860.86,41.2,0.00113,0.0,0.14071]
[1780459233416,74.77,65874.61,41.2,0.00115,0.0,0.14244]
[1780459237444,74.77,65886.17,41.2,0.00117,0.0,0.14427]
[1780459239471,74.77,65870.48,41.2,0.00114,0.0,0.14178]
[1780459244507,74.77,65852.83,41.2,0.00112,0.0,0.13903]
[1780459249564,74.77,65863.3,41.2,0.00113,0.0,0.14066]
[1780459251021,74.77,65877.63,41.2,0.00115,0.0,0.14291]
[1780459259618,74.78,65889.72,41.2,0.00117,0.0,0.14503]
[1780459262641,74.78,65907.33,41.2,0.0012,0.0,0.14788]
[1780459267677,74.78,65911.85,41.2,0.0012,0.0,0.14862]
[1780459269691,74.78,65899.85,41.2,0.00119,0.0,0.14666]
[1780459271727,74.78,65882.89,41.2,0.00116,0.0,0.14393]
[1780459272746,74.78,65913.75,41.2,0.00121,0.0,0.14893]
[1780459273753,74.78,65942.05,41.2,0.00125,0.0,0.15365]
[1780459273878,74.78,65942.05,41.2,0.00125,0.0,0.15365]
[1780459279083,74.78,65941.68,41.2,0.00125,0.0,0.15359]
[1780459282792,74.78,65928.15,41.2,0.00123,0.0,0.15132]
[1780459284694,74.78,65977.41,41.2,0.0013,0.0,0.15973]
[1780459284863,74.78,65990.35,41.2,0.00132,0.0,0.16201]
[1780459287766,74.78,65977.78,41.2,0.0013,0.0,0.1598]
[1780459293790,74.78,65978.29,41.2,0.0013,0.0,0.1594]
[1780459295941,74.78,65958.9,41.2,0.00127,0.0,0.15605]
[1780459300980,74.78,65958.58,41.2,0.00127,0.0,0.15599]
[1780459306016,74.78,65957.0,41.2,0.00127,0.0,0.15572]
[1780459309044,74.78,65974.91,41.2,0.00129,0.0,0.15881]
[1780459312064,74.78,65988.77,41.2,0.00131,0.0,0.16124]
[1780459314079,74.78,66002.11,41.2,0.00133,0.0,0.16361]
[1780459319128,74.78,66003.03,41.2,0.00134,0.0,0.16377]
[1780459323162,74.78,66026.66,41.2,0.00137,0.0,0.16805]
[1780459326193,74.78,66039.31,41.2,0.00139,0.0,0.17037]
[1780459329220,74.78,66055.76,41.2,0.00142,0.0,0.17344]
[1780459334263,74.78,66064.06,41.2,0.00144,0.0,0.17501]
[1780459339301,74.78,66062.37,41.2,0.00143,0.0,0.17469]
[1780459341315,74.78,66041.25,41.2,0.0014,0.0,0.17073]
[1780459344343,74.78,66056.52,41.2,0.00142,0.0,0.17359]
[1780459349378,74.78,66060.75,41.2,0.00143,0.0,0.17438]
[1780459351404,74.78,66074.52,41.2,0.00145,0.0,0.17648]
[1780459354634,74.78,66060.68,41.2,0.00143,0.0,0.17385]
[1780459360467,74.78,66063.85,41.2,0.00143,0.0,0.17445]
[1780459365502,74.78,66073.99,41.2,0.00145,0.0,0.17638]
[1780459370538,74.78,66074.12,41.2,0.00145,0.0,0.1764]
[1780459375573,74.78,66077.88,41.2,0.00145,0.0,0.17712]
[1780459378594,74.78,66099.43,41.2,0.00149,0.0,0.18129]
[1780459382621,74.78,66111.36,41.2,0.00151,0.0,0.18364]
[1780459384636,74.78,66140.74,41.2,0.00157,0.0,0.18953]
[1780459386650,74.78,66153.9,41.2,0.00159,0.0,0.19222]
[1780459390678,74.78,66166.01,41.2,0.00161,0.0,0.19473]
[1780459394868,74.78,66178.4,41.2,0.00164,0.0,0.19732]
[1780459399873,74.78,66177.58,41.2,0.00163,0.0,0.19715]
[1780459399877,74.78,66177.58,41.2,0.00163,0.0,0.19715]
[1780459402769,74.78,66159.63,41.2,0.0016,0.0,0.1934]
[1780459403776,74.78,66144.11,41.2,0.00157,0.0,0.19021]
[1780459408811,74.78,66134.77,41.2,0.00155,0.0,0.18832]
[1780459410432,74.78,66136.28,41.2,0.00156,0.0,0.18862]
[1780459412847,74.78,66196.39,41.2,0.00166,0.0,0.20056]
[1780459413859,74.78,66210.72,41.2,0.00169,0.0,0.20364]
[1780459415883,74.78,66199.79,41.2,0.00167,0.0,0.20128]
[1780459418907,74.78,66186.4,41.2,0.00165,0.0,0.19843]
[1780459420949,74.78,66208.04,41.2,0.00169,0.0,0.20306]
[1780459426963,74.78,66207.13,41.2,0.00169,0.0,0.20286]
[1780459432000,74.78,66217.54,41.2,0.00171,0.0,0.20512]
[1780459437035,74.78,66216.2,41.2,0.0017,0.0,0.20483]
[1780459441065,74.78,66257.33,41.2,0.00179,0.0,0.21395]
[1780459442071,74.78,66280.82,41.2,0.00183,0.0,0.21932]
[1780459447643,74.78,66276.88,41.2,0.00183,0.0,0.21841]
[1780459453159,74.78,66274.63,41.2,0.00182,0.0,0.21789]
[1780459456972,74.78,66254.84,41.2,0.00178,0.0,0.21339]
[1780459458201,74.8,66269.31,41.2,0.00181,0.0,0.21695]
[1780459461588,74.81,66302.91,41.2,0.00189,0.0,0.22504]
[1780459462466,74.81,66316.23,41.2,0.00191,0.0,0.22821]
[1780459466295,74.97,66303.84,41.2,0.00193,0.0,0.22945]
[1780459471331,75.03,66313.44,41.2,0.00196,0.0,0.23267]
[1780459473345,75.13,66328.71,41.2,0.00202,0.0,0.23902]
[1780459477377,75.22,66345.48,41.2,0.00208,0.0,0.24582]
[1780459479390,75.27,66368.92,41.2,0.00214,0.0,0.25303]
[1780459482713,75.3,66380.1,41.2,0.00218,0.0,0.25691]
[1780459483419,75.3,66396.45,41.2,0.00222,0.0,0.26125]
[1780459486731,75.33,66409.23,41.2,0.00226,0.0,0.26561]
[1780459487447,75.34,66391.86,41.2,0.00222,0.0,0.26101]
[1780459492483,75.37,66408.6,41.2,0.00227,0.0,0.26658]
[1780459493674,75.37,66419.4,41.2,0.0023,0.0,0.26953]
[1780459499532,75.46,66412.09,41.2,0.0023,0.0,0.27012]
[1780459501546,75.49,66396.79,41.2,0.00227,0.0,0.26665]
[1780459502569,75.49,66367.06,41.2,0.0022,0.0,0.25869]
[1780459507607,75.53,66372.16,41.2,0.00222,0.0,0.26116]
[1780459512656,75.57,66374.69,41.2,0.00224,0.0,0.26301]
[1780459517691,75.68,66361.66,41.2,0.00223,0.0,0.26266]
[1780459518705,75.68,66391.47,41.2,0.00231,0.0,0.27082]
[1780459523742,75.69,66387.66,41.2,0.0023,0.0,0.27008]
[1780459525758,75.69,66399.8,41.2,0.00234,0.0,0.27349]
[1780459530798,75.72,66396.39,41.2,0.00233,0.0,0.27338]
[1780459533819,75.78,66387.79,41.2,0.00232,0.0,0.27205]
[1780459538866,75.78,66382.79,41.2,0.00231,0.0,0.27067]
[1780459543891,75.79,66385.03,41.2,0.00232,0.0,0.27142]
[1780459545905,75.81,66396.86,41.2,0.00235,0.0,0.27528]
[1780459550942,75.9,66412.55,41.2,0.00242,0.0,0.28231]
[1780459552957,75.92,66425.63,41.2,0.00246,0.0,0.28686]
[1780459557992,75.93,66425.54,41.2,0.00246,0.0,0.28697]
[1780459563029,75.93,66427.14,41.2,0.00247,0.0,0.28756]
[1780459568080,75.93,66421.73,41.2,0.00245,0.0,0.28606]
[1780459569085,75.93,66432.45,41.2,0.00248,0.0,0.28915]
[1780459571103,75.93,66451.3,41.2,0.00253,0.0,0.29469]
[1780459576137,75.94,66463.78,41.2,0.00257,0.0,0.29846]
[1780459580165,75.94,66479.58,41.2,0.00262,0.0,0.3033]
[1780459585563,75.94,66485.99,41.2,0.00263,0.0,0.30524]
[1780459587214,75.94,66506.88,41.2,0.00269,0.0,0.31164]
[1780459591340,75.94,66491.74,41.2,0.00264,0.0,0.30618]
[1780459595235,75.94,66475.77,41.2,0.0026,0.0,0.30135]
[1780459595271,75.94,66458.68,41.2,0.00255,0.0,0.29626]
[1780459596662,75.94,66447.43,41.2,0.00252,0.0,0.29295]
[1780459598210,75.94,66433.97,41.2,0.00248,0.0,0.28902]
[1780459601332,75.94,66422.95,41.2,0.00245,0.0,0.28585]
[1780459603350,75.94,66407.87,41.2,0.00241,0.0,0.28155]
[1780459604924,75.94,66393.34,41.2,0.00237,0.0,0.27746]
[1780459605373,75.94,66381.9,41.2,0.00234,0.0,0.27428]
[1780459609400,75.94,66393.61,41.2,0.00238,0.0,0.27754]
[1780459613428,75.94,66381.57,41.2,0.00234,0.0,0.27419]
[1780459615444,75.94,66367.48,41.2,0.00231,0.0,0.27031]
[1780459620487,75.94,66357.99,41.2,0.00228,0.0,0.26773]
[1780459622501,75.94,66345.29,41.2,0.00225,0.0,0.2643]
[1780459626536,75.94,66331.06,41.2,0.00222,0.0,0.26051]
[1780459631571,75.94,66330.74,41.2,0.00222,0.0,0.26043]
[1780459636607,75.94,66322.92,41.2,0.0022,0.0,0.25837]
[1780459641643,75.94,66317.15,41.2,0.00218,0.0,0.25685]
[1780459646679,75.94,66316.56,41.2,0.00218,0.0,0.2567]
[1780459651717,75.94,66314.29,41.2,0.00217,0.0,0.2554]
[1780459656753,75.94,66312.37,41.2,0.00217,0.0,0.2549]
[1780459661788,75.94,66310.85,41.2,0.00216,0.0,0.2545]
[1780459666822,75.94,66318.42,41.2,0.00218,0.0,0.25648]
[1780459671858,75.94,66309.09,41.2,0.00216,0.0,0.25405]
[1780459676893,75.94,66303.76,41.2,0.00215,0.0,0.25267]
[1780459681930,75.94,66283.58,41.2,0.0021,0.0,0.24751]
[1780459686965,75.94,66273.69,41.2,0.00207,0.0,0.24502]
[1780459692001,75.94,66263.82,41.2,0.00205,0.0,0.24255]
[1780459695022,75.94,66251.41,41.2,0.00202,0.0,0.23948]
[1780459700084,75.94,66251.44,41.2,0.00202,0.0,0.23948]
[1780459701087,75.94,66269.59,41.2,0.00207,0.0,0.24399]
[1780459705118,75.94,66283.26,41.2,0.0021,0.0,0.24743]
[1780459706349,75.94,66271.35,41.2,0.00207,0.0,0.24443]
[1780459712076,75.94,66270.8,41.2,0.00206,0.0,0.24361]
[1780459716210,75.94,66283.09,41.2,0.00209,0.0,0.2467]
[1780459720241,75.94,66267.13,41.2,0.00205,0.0,0.24269]
[1780459725274,75.94,66261.71,41.2,0.00204,0.0,0.24135]
[1780459730309,75.94,66268.17,41.2,0.00206,0.0,0.24295]
[1780459735343,75.94,66272.09,41.2,0.00207,0.0,0.24393]
[1780459739372,75.94,66284.37,41.2,0.00209,0.0,0.24702]
[1780459742397,75.94,66313.09,41.2,0.00216,0.0,0.25438]
[1780459747429,75.94,66311.84,41.2,0.00216,0.0,0.25406]
[1780459751457,75.94,66301.04,41.2,0.00213,0.0,0.25127]
[1780459754478,75.94,66316.29,41.2,0.00217,0.0,0.25521]
[1780459758264,75.94,66304.65,41.2,0.00214,0.0,0.2522]
[1780459762534,75.94,66317.09,41.2,0.00217,0.0,0.25542]
[1780459764548,75.94,66301.54,41.2,0.00213,0.0,0.2514]
[1780459765555,75.94,66290.04,41.2,0.00211,0.0,0.24846]
[1780459770591,75.94,66287.99,41.2,0.0021,0.0,0.24794]
[1780459776415,75.94,66284.76,41.2,0.00209,0.0,0.24643]
[1780459777706,75.94,66269.45,41.2,0.00205,0.0,0.24259]
[1780459783692,75.94,66264.55,41.2,0.00204,0.0,0.24137]
[1780459787720,75.94,66277.66,41.2,0.00207,0.0,0.24464]
[1780459792754,75.94,66284.1,41.2,0.00209,0.0,0.24626]
[1780459797790,75.94,66294.65,41.2,0.00211,0.0,0.24894]
[1780459800811,75.94,66283.6,41.2,0.00209,0.0,0.24614]
[1780459805846,75.94,66295.17,41.2,0.00211,0.0,0.24907]
[1780459809874,75.94,66283.7,41.2,0.00209,0.0,0.24616]
[1780459814909,75.94,66267.96,41.2,0.00205,0.0,0.24222]
[1780459816925,75.94,66249.86,41.2,0.00201,0.0,0.23775]
[1780459820957,75.94,66260.65,41.2,0.00203,0.0,0.24041]
[1780459822972,75.94,66272.54,41.2,0.00206,0.0,0.24336]
[1780459823978,75.94,66283.52,41.2,0.00209,0.0,0.24612]
[1780459827000,75.94,66324.62,41.2,0.00218,0.0,0.25668]
[1780459828459,75.94,66335.72,41.2,0.00221,0.0,0.25959]
[1780459831030,75.94,66322.82,41.2,0.00217,0.0,0.2555]
[1780459836068,75.94,66323.47,41.2,0.00217,0.0,0.25567]
[1780459839094,75.94,66297.57,41.2,0.00211,0.0,0.24899]
[1780459844137,75.94,66289.03,41.2,0.00209,0.0,0.24682]
[1780459846323,75.94,66266.15,41.2,0.00204,0.0,0.24109]
[1780459851996,75.94,66271.65,41.2,0.00205,0.0,0.24246]
[1780459856388,75.94,66288.1,41.2,0.00209,0.0,0.24659]
[1780459859396,75.94,66299.27,41.2,0.00212,0.0,0.24942]
[1780459865487,75.94,66294.55,41.2,0.00211,0.0,0.24822]
[1780459865579,75.94,66282.68,41.2,0.00208,0.0,0.24522]
[1780459867327,75.94,66269.31,41.2,0.00205,0.0,0.24188]
[1780459871357,75.94,66282.18,41.2,0.00208,0.0,0.24509]
[1780459876554,75.94,66283.22,41.2,0.00208,0.0,0.24536]
[1780459881433,75.94,66271.5,41.2,0.00205,0.0,0.24242]
[1780459886468,75.94,66267.02,41.2,0.00204,0.0,0.24131]
[1780459891505,75.94,66277.49,41.2,0.00206,0.0,0.24324]
[1780459896541,75.94,66256.09,41.2,0.00201,0.0,0.23794]
[1780459901576,75.94,66250.6,41.2,0.002,0.0,0.2366]
[1780459906614,75.94,66247.9,41.2,0.00199,0.0,0.23594]
[1780459911652,75.94,66248.84,41.2,0.002,0.0,0.23617]
[1780459916685,75.94,66244.44,41.2,0.00199,0.0,0.2351]
[1780459922133,75.94,66237.14,41.2,0.00197,0.0,0.23334]
[1780459927763,75.94,66233.27,41.2,0.00196,0.0,0.23241]
[1780459929777,75.94,66246.04,41.2,0.00199,0.0,0.23549]
[1780459934816,75.94,66264.22,41.2,0.00203,0.0,0.23994]
[1780459936830,75.94,66279.11,41.2,0.00206,0.0,0.24364]
[1780459938998,75.94,66266.96,41.2,0.00204,0.0,0.24062]
[1780459944886,75.94,66264.99,41.2,0.00203,0.0,0.24013]
[1780459949921,75.94,66262.06,41.2,0.00203,0.0,0.23941]
[1780459954956,75.94,66259.96,41.2,0.00202,0.0,0.23822]
[1780459959991,75.94,66256.22,41.2,0.00201,0.0,0.2373]
[1780459964019,75.94,66245.29,41.2,0.00198,0.0,0.23464]
[1780459969054,75.94,66250.25,41.2,0.00199,0.0,0.23585]
[1780459974089,75.96,66268.93,41.2,0.00204,0.0,0.24094]
[1780459977110,75.97,66283.84,41.2,0.00208,0.0,0.24501]
[1780459979125,75.97,66296.32,41.2,0.00211,0.0,0.24816]
[1780459984160,75.98,66296.7,41.2,0.00211,0.0,0.24848]
[1780459989196,76.0,66297.48,41.2,0.00212,0.0,0.24921]
[1780459994235,76.02,66299.93,41.2,0.00213,0.0,0.25036]
[1780459999270,76.04,66303.38,41.2,0.00214,0.0,0.25175]
[1780460002290,76.05,66290.56,41.2,0.00211,0.0,0.24878]
[1780460007326,76.05,66286.85,41.2,0.0021,0.0,0.24783]
[1780460012360,76.05,66282.02,41.2,0.00209,0.0,0.24592]
[1780460017396,76.06,66284.1,41.2,0.00209,0.0,0.24667]
[1780460019413,76.06,66272.66,41.2,0.00207,0.0,0.24401]
[1780460021427,76.06,66250.33,41.2,0.00202,0.0,0.23848]
[1780460026462,76.06,66254.85,41.2,0.00203,0.0,0.23959]
[1780460031559,76.06,66255.03,41.2,0.00203,0.0,0.23964]
[1780460036594,76.06,66254.58,41.2,0.00203,0.0,0.23953]
[1780460041631,76.06,66253.13,41.2,0.00202,0.0,0.23917]
[1780460045659,76.06,66273.01,41.2,0.00207,0.0,0.2441]
[1780460050699,76.06,66263.11,41.2,0.00205,0.0,0.24163]
[1780460053719,76.06,66274.19,41.2,0.00207,0.0,0.2444]
[1780460058756,76.06,66276.42,41.2,0.00208,0.0,0.24496]
[1780460062787,76.06,66259.09,41.2,0.00204,0.0,0.24064]
[1780460067822,76.06,66263.65,41.2,0.00205,0.0,0.24177]
[1780460072857,76.06,66264.23,41.2,0.00204,0.0,0.24123]
[1780460077893,76.06,66266.51,41.2,0.00205,0.0,0.2418]
[1780460082937,76.06,66258.45,41.2,0.00203,0.0,0.23981]
[1780460087972,76.06,66259.19,41.2,0.00203,0.0,0.23999]
[1780460093007,76.06,66257.01,41.2,0.00203,0.0,0.23945]
[1780460098047,76.06,66255.68,41.2,0.00203,0.0,0.23912]
[1780460103084,76.06,66261.94,41.2,0.00204,0.0,0.24067]
[1780460106119,76.06,66250.2,41.2,0.00201,0.0,0.23778]
[1780460111153,76.06,66247.87,41.2,0.00201,0.0,0.23721]
[1780460116190,76.06,66247.61,41.2,0.00201,0.0,0.23715]
[1780460121225,76.06,66241.71,41.2,0.00199,0.0,0.23571]
[1780460126260,76.06,66242.18,41.2,0.00199,0.0,0.23582]
[1780460131296,76.06,66240.18,41.2,0.00198,0.0,0.23467]
[1780460134320,76.06,66252.52,41.2,0.00201,0.0,0.23768]
[1780460139352,76.06,66260.4,41.2,0.00203,0.0,0.23961]
[1780460141366,76.06,66278.45,41.2,0.00207,0.0,0.24409]
[1780460143380,76.06,66292.48,41.2,0.0021,0.0,0.24763]
[1780460148415,76.06,66293.59,41.2,0.00211,0.0,0.24791]
[1780460153450,76.06,66294.97,41.2,0.00211,0.0,0.24826]
[1780460158485,76.06,66292.04,41.2,0.0021,0.0,0.24752]
[1780460162513,76.06,66308.34,41.2,0.00214,0.0,0.25168]
[1780460167550,76.06,66302.92,41.2,0.00213,0.0,0.25029]
[1780460172588,76.06,66310.46,41.2,0.00215,0.0,0.25222]
[1780460177900,76.06,66315.05,41.2,0.00216,0.0,0.25341]
[1780460180647,76.06,66330.31,41.2,0.00219,0.0,0.25738]
[1780460185686,76.06,66345.01,41.2,0.00223,0.0,0.26126]
[1780460189714,76.06,66360.78,41.2,0.00227,0.0,0.26548]
[1780460190721,76.06,66381.84,41.2,0.00232,0.0,0.2712]
[1780460195760,76.06,66387.79,41.2,0.00233,0.0,0.27209]
[1780460196940,76.06,66377.02,41.2,0.0023,0.0,0.26914]
[1780460202809,76.06,66361.88,41.2,0.00227,0.0,0.26504]
[1780460207844,76.06,66367.87,41.2,0.00228,0.0,0.26666]
[1780460211872,76.06,66356.62,41.2,0.00225,0.0,0.26363]
[1780460216909,76.06,66348.75,41.2,0.00223,0.0,0.26153]
[1780460218923,76.06,66337.3,41.2,0.00221,0.0,0.2585]
[1780460223973,76.06,66328.67,41.2,0.00218,0.0,0.25624]
[1780460229015,76.06,66337.43,41.2,0.00221,0.0,0.25854]
[1780460234050,76.06,66333.17,41.2,0.0022,0.0,0.25742]
[1780460239085,76.06,66330.77,41.2,0.00219,0.0,0.25679]
[1780460244120,76.07,66331.31,41.2,0.00219,0.0,0.25711]
[1780460249155,76.07,66322.77,41.2,0.00217,0.0,0.25488]
[1780460251466,76.07,66306.28,41.2,0.00213,0.0,0.24992]
[1780460253197,76.07,66293.48,41.2,0.0021,0.0,0.24667]
[1780460258232,76.08,66285.04,41.2,0.00208,0.0,0.24465]
[1780460262259,76.08,66273.4,41.2,0.00205,0.0,0.24175]
[1780460267294,76.08,66280.1,41.2,0.00207,0.0,0.24342]
[1780460272330,76.08,66281.69,41.2,0.00207,0.0,0.24381]
[1780460277999,76.08,66289.54,41.2,0.00209,0.0,0.24579]
[1780460278373,76.08,66311.87,41.2,0.00214,0.0,0.25147]
[1780460282406,76.08,66324.04,41.2,0.00217,0.0,0.25461]
[1780460287441,76.08,66316.24,41.2,0.00215,0.0,0.25259]
[1780460292476,76.08,66315.65,41.2,0.00215,0.0,0.25244]
[1780460297511,76.08,66312.88,41.2,0.00214,0.0,0.25173]
[1780460302546,76.08,66301.96,41.2,0.00212,0.0,0.24893]
[1780460307581,76.08,66294.27,41.2,0.0021,0.0,0.24698]
[1780460312616,76.08,66292.32,41.2,0.00209,0.0,0.2458]
[1780460317651,76.08,66294.29,41.2,0.00209,0.0,0.24629]
[1780460322686,76.08,66292.07,41.2,0.00209,0.0,0.24573]
[1780460327721,76.08,66290.27,41.2,0.00208,0.0,0.24528]
[1780460332757,76.08,66275.91,41.2,0.00205,0.0,0.24169]
[1780460337792,76.08,66275.44,41.2,0.00205,0.0,0.24157]
[1780460342830,76.08,66276.17,41.2,0.00205,0.0,0.24176]
[1780460347865,76.08,66279.73,41.2,0.00206,0.0,0.24264]
[1780460352901,76.08,66286.91,41.2,0.00208,0.0,0.24444]
[1780460357935,76.08,66280.72,41.2,0.00206,0.0,0.24289]
[1780460362970,76.08,66279.79,41.2,0.00206,0.0,0.24266]
[1780460368007,76.08,66281.89,41.2,0.00206,0.0,0.24318]
[1780460373040,76.08,66281.23,41.2,0.00206,0.0,0.24233]
[1780460378077,76.08,66276.03,41.2,0.00205,0.0,0.24104]
[1780460383112,76.08,66270.5,41.2,0.00203,0.0,0.23967]
[1780460388147,76.08,66279.87,41.2,0.00205,0.0,0.24199]
[1780460393219,76.08,66286.23,41.2,0.00207,0.0,0.24358]
[1780460399234,76.08,66276.24,41.2,0.00205,0.0,0.24109]
[1780460404270,76.08,66274.41,41.2,0.00204,0.0,0.24064]
[1780460409305,76.08,66278.85,41.2,0.00205,0.0,0.24174]
[1780460412327,76.08,66289.66,41.2,0.00208,0.0,0.24444]
[1780460417366,76.08,66287.94,41.2,0.00207,0.0,0.24401]
[1780460421397,76.08,66306.35,41.2,0.00212,0.0,0.24866]
[1780460426430,76.08,66312.47,41.2,0.00213,0.0,0.25022]
[1780460431465,76.08,66315.51,41.2,0.00213,0.0,0.2503]
[1780460436518,76.08,66306.69,41.2,0.00211,0.0,0.24805]
[1780460442542,76.08,66312.46,41.2,0.00212,0.0,0.24952]
[1780460447577,76.08,66308.8,41.2,0.00212,0.0,0.24858]
[1780460452612,76.08,66310.38,41.2,0.00212,0.0,0.24899]
[1780460457647,76.08,66308.8,41.2,0.00212,0.0,0.24858]
[1780460462691,76.08,66315.64,41.2,0.00213,0.0,0.25033]
[1780460467731,76.08,66313.2,41.2,0.00213,0.0,0.24971]
[1780460472766,76.08,66320.14,41.2,0.00214,0.0,0.25149]
[1780460477801,76.08,66317.61,41.2,0.00214,0.0,0.25084]
[1780460482836,76.08,66315.88,41.2,0.00213,0.0,0.25039]
[1780460487877,76.08,66328.76,41.2,0.00216,0.0,0.25371]
[1780460492912,76.08,66330.21,41.2,0.00216,0.0,0.25338]
[1780460497947,76.08,66328.83,41.2,0.00216,0.0,0.25302]
[1780460502982,76.08,66317.87,41.2,0.00213,0.0,0.2502]
[1780460508021,76.08,66312.45,41.2,0.00212,0.0,0.24882]
[1780460513067,76.08,66306.41,41.2,0.0021,0.0,0.24728]
[1780460518096,76.08,66300.87,41.2,0.00209,0.0,0.24588]
[1780460527165,76.08,66299.01,41.2,0.00209,0.0,0.24541]
[1780460531194,76.08,66310.0,41.2,0.00211,0.0,0.24819]
[1780460536238,76.08,66318.26,41.2,0.00213,0.0,0.2503]
[1780460541268,76.08,66322.64,41.2,0.00214,0.0,0.25143]
[1780460545296,76.08,66300.29,41.2,0.00209,0.0,0.24573]
[1780460550331,76.08,66299.59,41.2,0.00209,0.0,0.24556]
[1780460555368,76.08,66301.46,41.2,0.00209,0.0,0.24534]
[1780460560403,76.08,66304.52,41.2,0.00209,0.0,0.24611]
[1780460565440,76.08,66298.09,41.2,0.00208,0.0,0.24449]
[1780460570476,76.08,66304.41,41.2,0.00209,0.0,0.24608]
[1780460575510,76.08,66305.1,41.2,0.0021,0.0,0.24626]
[1780460580547,76.08,66313.68,41.2,0.00212,0.0,0.24843]
[1780460585581,76.08,66313.79,41.2,0.00212,0.0,0.24846]
[1780460590616,76.08,66309.73,41.2,0.00211,0.0,0.24743]
[1780460595651,76.08,66309.58,41.2,0.00211,0.0,0.24739]
[1780460600719,76.08,66309.28,41.2,0.00211,0.0,0.24731]
[1780460605754,76.08,66309.28,41.2,0.00211,0.0,0.24731]
[1780460610790,76.08,66308.9,41.2,0.0021,0.0,0.24722]
[1780460615827,76.08,66316.29,41.2,0.00212,0.0,0.2484]
[1780460616834,76.08,66327.66,41.2,0.00214,0.0,0.25131]
[1780460620862,76.08,66341.16,41.2,0.00218,0.0,0.2548]
[1780460624890,76.08,66352.3,41.2,0.0022,0.0,0.25772]
[1780460629925,76.08,66352.28,41.2,0.0022,0.0,0.25771]
[1780460634960,76.08,66356.37,41.2,0.00221,0.0,0.25879]
[1780460639995,76.08,66351.75,41.2,0.0022,0.0,0.25757]
[1780460645038,76.08,66352.74,41.2,0.0022,0.0,0.25783]
[1780460647048,76.08,66341.43,41.2,0.00218,0.0,0.25487]
[1780460652083,76.08,66335.83,41.2,0.00216,0.0,0.25342]
[1780460657118,76.08,66332.18,41.2,0.00215,0.0,0.25247]
[1780460662153,76.08,66328.05,41.2,0.00214,0.0,0.25141]
[1780460667188,76.08,66331.1,41.2,0.00215,0.0,0.2522]
[1780460670209,76.08,66346.39,41.2,0.00219,0.0,0.25617]
[1780460673237,76.08,66361.12,41.2,0.00222,0.0,0.25932]
[1780460677260,76.08,66373.56,41.2,0.00225,0.0,0.26263]
[1780460679285,76.08,66356.29,41.2,0.00221,0.0,0.25805]
[1780460684320,76.08,66364.26,41.2,0.00223,0.0,0.26015]
[1780460689357,76.08,66365.14,41.2,0.00223,0.0,0.26039]
[1780460694392,76.08,66373.15,41.2,0.00225,0.0,0.26252]
[1780460699427,76.08,66382.14,41.2,0.00227,0.0,0.26493]
[1780460702448,76.08,66360.67,41.2,0.00222,0.0,0.2592]
[1780460707483,76.08,66357.76,41.2,0.00221,0.0,0.25844]
[1780460709497,76.08,66370.69,41.2,0.00224,0.0,0.26186]
[1780460714537,76.08,66362.28,41.2,0.00222,0.0,0.25963]
[1780460718565,76.08,66372.98,41.2,0.00225,0.0,0.26247]
[1780460723606,76.08,66368.07,41.2,0.00224,0.0,0.26117]
[1780460725619,76.08,66356.02,41.2,0.00221,0.0,0.25798]
[1780460730654,76.08,66353.72,41.2,0.0022,0.0,0.25737]
[1780460735690,76.08,66355.33,41.2,0.0022,0.0,0.25708]
[1780460740726,76.08,66351.18,41.2,0.00219,0.0,0.25599]
[1780460745761,76.08,66358.57,41.2,0.00221,0.0,0.25793]
[1780460749789,76.08,66370.56,41.2,0.00224,0.0,0.2611]
[1780460753816,76.08,66381.56,41.2,0.00226,0.0,0.26404]
[1780460756838,76.08,66402.55,41.2,0.00232,0.0,0.26973]
[1780460761885,76.08,66413.58,41.2,0.00234,0.0,0.27276]
[1780460765902,76.08,66402.29,41.2,0.00231,0.0,0.26966]
[1780460770937,76.08,66405.65,41.2,0.00232,0.0,0.27058]
[1780460771944,76.08,66389.19,41.2,0.00228,0.0,0.2661]
[1780460776984,76.08,66389.05,41.2,0.00228,0.0,0.26606]
[1780460781012,76.08,66403.03,41.2,0.00232,0.0,0.26986]
[1780460783026,76.08,66417.24,41.2,0.00235,0.0,0.27378]
[1780460788073,76.08,66431.97,41.2,0.00239,0.0,0.27789]
[1780460791377,76.08,66452.35,41.2,0.00244,0.0,0.28288]
[1780460792117,76.08,66472.34,41.2,0.00249,0.0,0.28863]
[1780460795151,76.08,66483.42,41.2,0.00252,0.0,0.29186]
[1780460796153,76.08,66496.67,41.2,0.00256,0.0,0.29577]
[1780460798169,76.08,66511.1,41.2,0.0026,0.0,0.30007]
[1780460803204,76.08,66513.29,41.2,0.00261,0.0,0.30073]
[1780460807232,76.08,66501.26,41.2,0.00257,0.0,0.29713]
[1780460812273,76.08,66495.2,41.2,0.00256,0.0,0.29533]
[1780460817308,76.08,66503.81,41.2,0.00258,0.0,0.29789]
[1780460822378,76.08,66503.61,41.2,0.00258,0.0,0.29783]
[1780460827413,76.08,66507.2,41.2,0.00259,0.0,0.2989]
[1780460832448,76.08,66496.02,41.2,0.00256,0.0,0.29557]
[1780460837483,76.08,66502.42,41.2,0.00258,0.0,0.29747]
[1780460842524,76.08,66506.17,41.2,0.00259,0.0,0.29859]
[1780460845545,76.08,66525.72,41.2,0.00264,0.0,0.30448]
[1780460850580,76.08,66530.67,41.2,0.00266,0.0,0.30599]
[1780460853601,76.08,66518.51,41.2,0.00262,0.0,0.30148]
[1780460858636,76.08,66509.84,41.2,0.00259,0.0,0.29888]
[1780460863671,76.08,66503.36,41.2,0.00257,0.0,0.29695]
[1780460868706,76.08,66506.21,41.2,0.00258,0.0,0.2978]
[1780460873740,76.08,66511.71,41.2,0.0026,0.0,0.29944]
[1780460878775,76.08,66515.87,41.2,0.00261,0.0,0.30069]
[1780460883811,76.08,66511.9,41.2,0.0026,0.0,0.2995]
[1780460888856,76.08,66505.41,41.2,0.00258,0.0,0.29756]
[1780460890870,76.08,66516.17,41.2,0.00261,0.0,0.30078]
[1780460894899,76.08,66502.56,41.2,0.00257,0.0,0.29671]
[1780460896913,76.08,66513.32,41.2,0.0026,0.0,0.29992]
[1780460901949,76.08,66514.41,41.2,0.0026,0.0,0.30025]
[1780460906989,76.08,66510.99,41.2,0.00259,0.0,0.29923]
[1780460912023,76.08,66507.74,41.2,0.00258,0.0,0.29745]
[1780460917059,76.08,66501.59,41.2,0.00256,0.0,0.29567]
[1780460922099,76.08,66510.87,41.2,0.00259,0.0,0.29848]
[1780460927134,76.08,66504.96,41.2,0.00257,0.0,0.29675]
[1780460932169,76.08,66509.24,41.2,0.00258,0.0,0.29806]
[1780460937204,76.08,66511.84,41.2,0.00259,0.0,0.29886]
[1780460942239,76.08,66503.6,41.2,0.00257,0.0,0.29643]
[1780460947274,76.08,66510.76,41.2,0.00259,0.0,0.29861]
[1780460952310,76.08,66506.66,41.2,0.00258,0.0,0.29742]
[1780460957345,76.09,66504.05,41.2,0.00257,0.0,0.29669]
[1780460962380,76.09,66506.49,41.2,0.00258,0.0,0.29746]
[1780460967414,76.09,66505.23,41.2,0.00258,0.0,0.29712]
[1780460972450,76.09,66506.93,41.2,0.00257,0.0,0.29686]
[1780460977493,76.09,66504.83,41.2,0.00257,0.0,0.29628]
[1780460982528,76.09,66507.51,41.2,0.00258,0.0,0.29712]
[1780460987563,76.09,66503.41,41.2,0.00256,0.0,0.29594]
[1780460992598,76.1,66496.83,41.2,0.00255,0.0,0.29404]
[1780460997633,76.1,66496.78,41.2,0.00255,0.0,0.2941]
[1780461002668,76.1,66488.06,41.2,0.00252,0.0,0.29156]
[1780461007703,76.1,66485.24,41.2,0.00252,0.0,0.29074]
[1780461012738,76.1,66479.16,41.2,0.0025,0.0,0.28897]
[1780461017773,76.1,66482.45,41.2,0.00251,0.0,0.28993]
[1780461022807,76.1,66481.0,41.2,0.0025,0.0,0.2895]
[1780461027843,76.1,66466.95,41.2,0.00247,0.0,0.28544]
[1780461029856,76.1,66449.65,41.2,0.00242,0.0,0.2805]
[1780461034892,76.1,66443.97,41.2,0.0024,0.0,0.27813]
[1780461038923,76.1,66426.78,41.2,0.00235,0.0,0.27334]
[1780461040937,76.1,66407.77,41.2,0.0023,0.0,0.26811]
[1780461042952,76.1,66396.31,41.2,0.00227,0.0,0.26501]
[1780461045974,76.1,66372.49,41.2,0.00222,0.0,0.25865]
[1780461046980,76.1,66360.54,41.2,0.00219,0.0,0.25551]
[1780461050002,76.1,66344.13,41.2,0.00215,0.0,0.25126]
[1780461051008,76.1,66332.53,41.2,0.00212,0.0,0.24828]
[1780461056043,76.1,66333.56,41.2,0.00212,0.0,0.24855]
[1780461061914,76.1,66331.46,41.2,0.00212,0.0,0.24801]
[1780461061968,76.1,66318.29,41.2,0.00209,0.0,0.24468]
[1780461063190,76.1,66313.69,41.2,0.00208,0.0,0.24352]
[1780461067121,76.1,66289.45,41.2,0.00202,0.0,0.23751]
[1780461071150,76.1,66305.79,41.2,0.00206,0.0,0.24155]
[1780461076185,76.1,66296.32,41.2,0.00204,0.0,0.2392]
[1780461079206,76.1,66284.26,41.2,0.00201,0.0,0.23624]
[1780461084242,76.1,66294.45,41.2,0.00203,0.0,0.23874]
[1780461087264,76.1,66283.06,41.2,0.00201,0.0,0.23595]
[1780461089277,76.1,66267.85,41.2,0.00197,0.0,0.23227]
[1780461091291,76.1,66260.03,41.2,0.00195,0.0,0.22973]
[1780461096326,76.1,66248.76,41.2,0.00192,0.0,0.22706]
[1780461101362,76.1,66255.94,41.2,0.00194,0.0,0.22876]
[1780461106397,76.1,66258.48,41.2,0.00195,0.0,0.22936]
[1780461108411,76.1,66239.2,41.2,0.0019,0.0,0.22481]
[1780461112443,76.1,66251.68,41.2,0.00193,0.0,0.22775]
[1780461117478,76.1,66251.48,41.2,0.00193,0.0,0.2277]
[1780461122513,76.1,66255.25,41.2,0.00194,0.0,0.2286]
[1780461127548,76.1,66253.72,41.2,0.00193,0.0,0.22823]
[1780461132583,76.1,66254.37,41.2,0.00194,0.0,0.22839]
[1780461137619,76.1,66256.27,41.2,0.00194,0.0,0.22884]
[1780461142653,76.1,66255.28,41.2,0.00194,0.0,0.2286]
[1780461147688,76.1,66260.26,41.2,0.00195,0.0,0.22979]
[1780461150710,76.1,66276.09,41.2,0.00198,0.0,0.23359]
[1780461153731,76.1,66256.66,41.2,0.00194,0.0,0.22827]
[1780461156752,76.1,66269.71,41.2,0.00196,0.0,0.23139]
[1780461158766,76.1,66282.03,41.2,0.00199,0.0,0.23436]
[1780461163802,76.1,66297.3,41.2,0.00203,0.0,0.23809]
[1780461168837,76.1,66305.75,41.2,0.00205,0.0,0.24017]
[1780461171857,76.1,66293.12,41.2,0.00202,0.0,0.23706]
[1780461176893,76.1,66293.95,41.2,0.00202,0.0,0.23726]
[1780461181970,76.1,66310.17,41.2,0.00206,0.0,0.24127]
[1780461182961,76.1,66333.79,41.2,0.00211,0.0,0.24721]
[1780461185981,76.1,66318.32,41.2,0.00207,0.0,0.2433]
[1780461189002,76.1,66330.04,41.2,0.0021,0.0,0.24625]
[1780461194037,76.1,66334.09,41.2,0.00211,0.0,0.24728]
[1780461199074,76.1,66330.45,41.2,0.0021,0.0,0.24636]
[1780461204110,76.1,66322.79,41.2,0.00208,0.0,0.24443]
[1780461209145,76.1,66334.63,41.2,0.00211,0.0,0.24742]
[1780461214180,76.1,66337.07,41.2,0.00211,0.0,0.24734]
[1780461219215,76.1,66340.82,41.2,0.00212,0.0,0.2483]
[1780461224250,76.1,66343.72,41.2,0.00213,0.0,0.24904]
[1780461229286,76.1,66347.09,41.2,0.00214,0.0,0.2499]
[1780461234322,76.1,66344.35,41.2,0.00213,0.0,0.2492]
[1780461239357,76.1,66343.36,41.2,0.00213,0.0,0.24894]
[1780461244419,76.1,66352.79,41.2,0.00215,0.0,0.25136]
[1780461249454,76.1,66351.46,41.2,0.00215,0.0,0.25102]
[1780461254632,76.1,66357.67,41.2,0.00216,0.0,0.25263]
[1780461254653,76.1,66373.27,41.2,0.0022,0.0,0.25669]
[1780461257091,76.1,66390.02,41.2,0.00224,0.0,0.26112]
[1780461260534,76.1,66407.93,41.2,0.00229,0.0,0.26593]
[1780461266265,76.1,66405.94,41.2,0.00228,0.0,0.26539]
[1780461269598,76.1,66389.3,41.2,0.00224,0.0,0.26093]
[1780461271612,76.1,66375.68,41.2,0.0022,0.0,0.25661]
[1780461276648,76.1,66369.38,41.2,0.00218,0.0,0.25496]
[1780461281683,76.1,66370.29,41.2,0.00219,0.0,0.25519]
[1780461286718,76.1,66373.95,41.2,0.00219,0.0,0.25615]
[1780461291753,76.1,66381.12,41.2,0.00221,0.0,0.25804]
[1780461296788,76.1,66379.46,41.2,0.00221,0.0,0.2576]
[1780461301823,76.1,66380.37,41.2,0.00221,0.0,0.25784]
[1780461305852,76.1,66400.56,41.2,0.00226,0.0,0.26321]
[1780461307866,76.1,66415.56,41.2,0.0023,0.0,0.26726]
[1780461310886,76.1,66396.67,41.2,0.00225,0.0,0.26217]
[1780461315924,76.1,66387.56,41.2,0.00223,0.0,0.25974]
[1780461320961,76.1,66381.3,41.2,0.00221,0.0,0.25808]
[1780461325996,76.1,66375.65,41.2,0.0022,0.0,0.2566]
[1780461331037,76.1,66379.03,41.2,0.0022,0.0,0.25676]
[1780461336075,76.1,66366.27,41.2,0.00217,0.0,0.25343]
[1780461337082,76.1,66377.13,41.2,0.0022,0.0,0.25627]
[1780461339099,76.1,66399.93,41.2,0.00225,0.0,0.26231]
[1780461344131,76.1,66400.77,41.2,0.00226,0.0,0.26253]
[1780461349167,76.1,66400.71,41.2,0.00225,0.0,0.26251]
[1780461354204,76.1,66397.54,41.2,0.00225,0.0,0.26167]
[1780461355211,76.1,66383.64,41.2,0.00221,0.0,0.25798]
[1780461360246,76.1,66376.49,41.2,0.0022,0.0,0.2561]
[1780461365284,76.1,66370.46,41.2,0.00218,0.0,0.25452]
[1780461367298,76.1,66358.61,41.2,0.00215,0.0,0.25145]
[1780461372333,76.1,66349.27,41.2,0.00213,0.0,0.24905]
[1780461377368,76.1,66351.36,41.2,0.00213,0.0,0.24958]
[1780461382415,76.1,66355.69,41.2,0.00214,0.0,0.2507]
[1780461387453,76.1,66352.09,41.2,0.00214,0.0,0.24977]
[1780461392488,76.1,66356.95,41.2,0.00214,0.0,0.25031]
[1780461394502,76.1,66344.5,41.2,0.00211,0.0,0.24713]
[1780461399538,76.1,66333.89,41.2,0.00209,0.0,0.24445]
[1780461402250,76.1,66321.67,41.2,0.00206,0.0,0.24139]
[1780461407593,76.1,66314.42,41.2,0.00204,0.0,0.23959]
[1780461412632,76.1,66313.2,41.2,0.00204,0.0,0.23928]
[1780461414646,76.1,66300.09,41.2,0.00201,0.0,0.23606]
[1780461419681,76.1,66297.96,41.2,0.002,0.0,0.23554]
[1780461424717,76.1,66308.82,41.2,0.00203,0.0,0.2382]
[1780461429754,76.1,66309.8,41.2,0.00203,0.0,0.23845]
[1780461430760,76.1,66291.66,41.2,0.00199,0.0,0.23401]
[1780461433780,76.1,66302.26,41.2,0.00201,0.0,0.23659]
[1780461438818,76.1,66301.31,41.2,0.00201,0.0,0.23636]
[1780461443852,76.1,66291.13,41.2,0.00199,0.0,0.23388]
[1780461447880,76.1,66307.24,41.2,0.00203,0.0,0.23782]
[1780461452918,76.1,66316.58,41.2,0.00204,0.0,0.23944]
[1780461457954,76.1,66319.73,41.2,0.00205,0.0,0.24022]
[1780461462989,76.1,66325.01,41.2,0.00206,0.0,0.24153]
[1780461468024,76.1,66327.37,41.2,0.00207,0.0,0.24212]
[1780461473059,76.1,66334.26,41.2,0.00208,0.0,0.24385]
[1780461478094,76.1,66334.82,41.2,0.00208,0.0,0.24399]
[1780461483131,76.1,66326.92,41.2,0.00207,0.0,0.24201]
[1780461488167,76.1,66313.15,41.2,0.00203,0.0,0.23859]
[1780461493202,76.1,66311.75,41.2,0.00203,0.0,0.23825]
[1780461498237,76.1,66310.25,41.2,0.00203,0.0,0.23788]
[1780461503271,76.1,66300.73,41.2,0.00201,0.0,0.23554]
[1780461508306,76.1,66306.2,41.2,0.00202,0.0,0.23688]
[1780461513341,76.1,66314.48,41.2,0.00203,0.0,0.23824]
[1780461517287,76.1,66314.29,41.2,0.00203,0.0,0.23819]
[1780461521397,76.1,66300.86,41.2,0.002,0.0,0.2349]
[1780461526434,76.1,66303.01,41.2,0.00201,0.0,0.23543]
[1780461531470,76.1,66301.39,41.2,0.002,0.0,0.23503]
[1780461536505,76.1,66300.98,41.2,0.002,0.0,0.23493]
[1780461541556,76.1,66301.54,41.2,0.002,0.0,0.23507]
[1780461546590,76.1,66299.51,41.2,0.002,0.0,0.23457]
[1780461551625,76.1,66297.48,41.2,0.00199,0.0,0.23408]
[1780461554646,76.1,66314.06,41.2,0.00203,0.0,0.23813]
[1780461559681,76.1,66315.7,41.2,0.00203,0.0,0.23854]
[1780461564717,76.1,66307.06,41.2,0.00201,0.0,0.23642]
[1780461569752,76.1,66308.07,41.2,0.00202,0.0,0.23666]
[1780461574787,76.1,66302.63,41.2,0.002,0.0,0.23466]
[1780461579824,76.1,66304.69,41.2,0.002,0.0,0.23516]
[1780461584859,76.1,66310.45,41.2,0.00202,0.0,0.23657]
[1780461589894,76.1,66307.75,41.2,0.00201,0.0,0.23591]
[1780461590900,76.1,66295.94,41.2,0.00198,0.0,0.23304]
[1780461593771,76.1,66290.77,41.2,0.00197,0.0,0.23179]
[1780461598957,76.1,66292.05,41.2,0.00197,0.0,0.2321]
[1780461603995,76.1,66297.78,41.2,0.00199,0.0,0.23348]
[1780461609032,76.1,66291.07,41.2,0.00197,0.0,0.23186]
[1780461612054,76.1,66303.9,41.2,0.002,0.0,0.23497]
[1780461617089,76.1,66305.54,41.2,0.00201,0.0,0.23537]
[1780461622125,76.1,66303.38,41.2,0.002,0.0,0.23484]
[1780461627160,76.1,66302.79,41.2,0.002,0.0,0.2347]
[1780461632194,76.1,66303.21,41.2,0.00199,0.0,0.23413]
[1780461637230,76.1,66302.73,41.2,0.00199,0.0,0.23401]
[1780461642265,76.1,66310.95,41.2,0.00201,0.0,0.23601]
[1780461644286,76.1,66324.07,41.2,0.00204,0.0,0.23924]
[1780461649320,76.1,66319.04,41.2,0.00203,0.0,0.238]
[1780461654363,76.1,66316.26,41.2,0.00202,0.0,0.23732]
[1780461657384,76.1,66327.43,41.2,0.00205,0.0,0.24007]
[1780461662421,76.1,66325.61,41.2,0.00205,0.0,0.23962]
[1780461667459,76.1,66320.61,41.2,0.00203,0.0,0.23839]
[1780461672494,76.1,66324.82,41.2,0.00204,0.0,0.23943]
[1780461677529,76.1,66330.91,41.2,0.00206,0.0,0.24094]
[1780461682571,76.1,66317.26,41.2,0.00203,0.0,0.23756]
[1780461687608,76.1,66313.68,41.2,0.00202,0.0,0.23668]
[1780461692644,76.1,66319.53,41.2,0.00203,0.0,0.23744]
[1780461697679,76.1,66329.12,41.2,0.00205,0.0,0.23981]
[1780461702714,76.1,66327.84,41.2,0.00204,0.0,0.23949]
[1780461703890,76.1,66327.84,41.2,0.00204,0.0,0.23949]
[1780461704728,76.1,66314.98,41.2,0.00202,0.0,0.23632]
[1780461709764,76.1,66316.92,41.2,0.00202,0.0,0.2368]
[1780461714799,76.1,66313.83,41.2,0.00201,0.0,0.23604]
[1780461719833,76.1,66312.4,41.2,0.00201,0.0,0.23569]
[1780461721948,76.1,66313.2,41.2,0.00201,0.0,0.23589]
[1780461727892,76.1,66308.68,41.2,0.002,0.0,0.23478]
[1780461732930,76.1,66299.68,41.2,0.00198,0.0,0.2326]
[1780461737965,76.1,66302.92,41.2,0.00199,0.0,0.23339]
[1780461743001,76.1,66308.61,41.2,0.002,0.0,0.23477]
[1780461748036,76.1,66308.4,41.2,0.002,0.0,0.23472]
[1780461753071,76.1,66307.84,41.2,0.00199,0.0,0.23391]
[1780461755085,76.1,66320.49,41.2,0.00202,0.0,0.23699]
[1780461757102,76.1,66331.65,41.2,0.00205,0.0,0.23975]
[1780461762137,76.1,66334.64,41.2,0.00205,0.0,0.24049]
[1780461767173,76.1,66330.97,41.2,0.00205,0.0,0.23958]
[1780461769188,76.1,66317.3,41.2,0.00201,0.0,0.23621]
[1780461774223,76.1,66313.88,41.2,0.00201,0.0,0.23538]
[1780461779258,76.1,66311.38,41.2,0.002,0.0,0.23477]
[1780461783286,76.1,66322.16,41.2,0.00203,0.0,0.23741]
[1780461788321,76.1,66322.6,41.2,0.00203,0.0,0.23751]
[1780461793356,76.1,66328.26,41.2,0.00204,0.0,0.23891]
[1780461798391,76.1,66330.24,41.2,0.00204,0.0,0.2394]
[1780461803426,76.1,66326.1,41.2,0.00203,0.0,0.23838]
[1780461808461,76.1,66328.71,41.2,0.00204,0.0,0.23902]
[1780461812489,76.1,66320.29,41.2,0.00202,0.0,0.23627]
[1780461817524,76.1,66318.22,41.2,0.00201,0.0,0.23576]
[1780461822568,76.1,66320.2,41.2,0.00202,0.0,0.23625]
[1780461827603,76.1,66322.57,41.2,0.00202,0.0,0.23683]
[1780461832638,76.1,66324.99,41.2,0.00203,0.0,0.23742]
[1780461837685,76.1,66327.19,41.2,0.00203,0.0,0.23796]
[1780461837876,76.1,66327.19,41.2,0.00203,0.0,0.23796]
[1780461843727,76.1,66328.89,41.2,0.00204,0.0,0.23838]
[1780461848762,76.1,66333.11,41.2,0.00204,0.0,0.23942]
[1780461853797,76.1,66341.13,41.2,0.00206,0.0,0.24142]
[1780461858832,76.1,66342.1,41.2,0.00207,0.0,0.24166]
[1780461863870,76.1,66353.7,41.2,0.00209,0.0,0.24457]
[1780461864877,76.1,66366.1,41.2,0.00212,0.0,0.24772]
[1780461865846,76.1,66366.1,41.2,0.00212,0.0,0.24772]
[1780461865898,76.1,66387.53,41.2,0.00217,0.0,0.25324]
[1780461870924,76.1,66390.35,41.2,0.00218,0.0,0.25397]
[1780461872938,76.1,66381.53,41.2,0.00215,0.0,0.25097]
[1780461877493,76.1,66374.52,41.2,0.00214,0.0,0.24917]
[1780461883008,76.1,66377.07,41.2,0.00214,0.0,0.24982]
[1780461888047,76.1,66377.13,41.2,0.00214,0.0,0.24984]
[1780461893082,76.1,66371.02,41.2,0.00213,0.0,0.24827]
[1780461895097,76.1,66358.47,41.2,0.0021,0.0,0.24508]
[1780461900132,76.1,66355.71,41.2,0.00209,0.0,0.24438]
[1780461905182,76.1,66352.3,41.2,0.00208,0.0,0.24352]
[1780461910219,76.1,66351.35,41.2,0.00208,0.0,0.24328]
[1780461915254,76.1,66356.64,41.2,0.00209,0.0,0.24462]
[1780461920291,76.1,66356.44,41.2,0.00209,0.0,0.24457]
[1780461925328,76.1,66356.47,41.2,0.00209,0.0,0.24457]
[1780461930363,76.1,66347.64,41.2,0.00207,0.0,0.24235]
[1780461935398,76.1,66346.36,41.2,0.00206,0.0,0.24134]
[1780461940433,76.1,66343.86,41.2,0.00206,0.0,0.24072]
[1780461945468,76.1,66352.62,41.2,0.00208,0.0,0.24291]
[1780461949495,76.1,66367.17,41.2,0.00211,0.0,0.24658]
[1780461951510,76.1,66381.89,41.2,0.00215,0.0,0.25035]
[1780461957552,76.1,66383.45,41.2,0.00215,0.0,0.25075]
[1780461962587,76.1,66371.8,41.2,0.00212,0.0,0.24776]
[1780461966620,76.1,66360.97,41.2,0.0021,0.0,0.24501]
[1780461971655,76.1,66355.12,41.2,0.00208,0.0,0.24354]
[1780461974676,76.1,66365.79,41.2,0.00211,0.0,0.24623]
[1780461979712,76.1,66369.76,41.2,0.00212,0.0,0.24724]
[1780461984746,76.1,66370.04,41.2,0.00212,0.0,0.24731]
[1780461989783,76.1,66378.59,41.2,0.00214,0.0,0.2495]
[1780461994818,76.1,66373.66,41.2,0.00212,0.0,0.24753]
[1780461999853,76.1,66376.06,41.2,0.00213,0.0,0.24815]
[1780462004887,76.1,66379.29,41.2,0.00214,0.0,0.24897]
[1780462009929,76.1,66385.11,41.2,0.00215,0.0,0.25047]
[1780462014968,76.1,66383.43,41.2,0.00215,0.0,0.25004]
[1780462020018,76.1,66383.42,41.2,0.00215,0.0,0.25003]
[1780462025047,76.1,66382.16,41.2,0.00214,0.0,0.24971]
[1780462030081,76.1,66370.36,41.2,0.00211,0.0,0.24669]
[1780462035116,76.1,66380.47,41.2,0.00214,0.0,0.24928]
[1780462040151,76.1,66383.19,41.2,0.00214,0.0,0.24998]
[1780462045186,76.1,66383.19,41.2,0.00214,0.0,0.24998]
[1780462050221,76.1,66383.86,41.2,0.00215,0.0,0.25015]
[1780462055256,76.1,66382.93,41.2,0.00214,0.0,0.2492]
[1780462058277,76.1,66405.24,41.2,0.00219,0.0,0.25498]
[1780462063312,76.1,66407.71,41.2,0.0022,0.0,0.25563]
[1780462068347,76.1,66407.04,41.2,0.0022,0.0,0.25545]
[1780462073383,76.1,66410.76,41.2,0.00221,0.0,0.25643]
[1780462078418,76.1,66418.68,41.2,0.00223,0.0,0.25852]
[1780462084460,76.1,66415.35,41.2,0.00222,0.0,0.25764]
[1780462087493,76.1,66402.82,41.2,0.00219,0.0,0.25435]
[1780462092526,76.1,66409.44,41.2,0.0022,0.0,0.25608]
[1780462097562,76.1,66415.91,41.2,0.00222,0.0,0.25779]
[1780462102596,76.1,66426.15,41.2,0.00224,0.0,0.26051]
[1780462107632,76.1,66413.79,41.2,0.00221,0.0,0.25723]
[1780462109647,76.1,66401.46,41.2,0.00218,0.0,0.254]
[1780462114682,76.1,66402.34,41.2,0.00218,0.0,0.25351]
[1780462119717,76.1,66394.82,41.2,0.00216,0.0,0.25155]
[1780462123745,76.1,66383.56,41.2,0.00213,0.0,0.24865]
[1780462124640,76.1,66383.56,41.2,0.00213,0.0,0.24865]
[1780462129788,76.1,66383.95,41.2,0.00213,0.0,0.24875]
[1780462132809,76.1,66396.33,41.2,0.00216,0.0,0.25194]
[1780462137496,76.1,66392.13,41.2,0.00215,0.0,0.25086]
[1780462142879,76.1,66392.37,41.2,0.00216,0.0,0.25092]
[1780462147919,76.1,66390.96,41.2,0.00215,0.0,0.25056]
[1780462148922,76.1,66379.96,41.2,0.00213,0.0,0.24773]
[1780462151501,76.1,66374.92,41.2,0.00211,0.0,0.24645]
[1780462151610,76.1,66374.92,41.2,0.00211,0.0,0.24645]
[1780462158994,76.1,66380.36,41.2,0.00213,0.0,0.24783]
[1780462164029,76.1,66380.58,41.2,0.00213,0.0,0.24789]
[1780462169064,76.1,66387.04,41.2,0.00214,0.0,0.24955]
[1780462174101,76.1,66387.77,41.2,0.00214,0.0,0.24902]
[1780462178129,76.1,66377.05,41.2,0.00211,0.0,0.24629]
[1780462183164,76.1,66375.69,41.2,0.00211,0.0,0.24594]
[1780462188199,76.1,66375.81,41.2,0.00211,0.0,0.24597]
[1780462193235,76.1,66375.51,41.2,0.00211,0.0,0.24589]
[1780462198270,76.1,66372.26,41.2,0.0021,0.0,0.24507]
[1780462202298,76.1,66361.37,41.2,0.00208,0.0,0.24233]
[1780462207332,76.1,66353.61,41.2,0.00206,0.0,0.24039]
[1780462211866,76.1,66358.46,41.2,0.00207,0.0,0.2416]
[1780462212600,76.1,66358.53,41.2,0.00207,0.0,0.24162]
[1780462218410,76.1,66359.56,41.2,0.00207,0.0,0.24187]
[1780462224452,76.1,66356.84,41.2,0.00207,0.0,0.24119]
[1780462229487,76.1,66350.68,41.2,0.00205,0.0,0.23966]
[1780462234522,76.1,66348.4,41.2,0.00204,0.0,0.23841]
[1780462239557,76.1,66349.01,41.2,0.00204,0.0,0.23856]
[1780462244592,76.1,66349.73,41.2,0.00204,0.0,0.23874]
[1780462249627,76.1,66349.65,41.2,0.00204,0.0,0.23872]
[1780462254662,76.1,66349.79,41.2,0.00204,0.0,0.23875]
[1780462259698,76.1,66357.08,41.2,0.00206,0.0,0.24056]
[1780462264733,76.1,66359.53,41.2,0.00207,0.0,0.24117]
[1780462272789,76.1,66356.85,41.2,0.00206,0.0,0.24051]
[1780462277824,76.1,66362.76,41.2,0.00207,0.0,0.24198]
[1780462282859,76.1,66355.55,41.2,0.00206,0.0,0.24018]
[1780462286129,76.1,66348.92,41.2,0.00204,0.0,0.23854]
[1780462291924,76.1,66330.62,41.2,0.00199,0.0,0.23337]
[1780462293229,76.1,66330.62,41.2,0.00199,0.0,0.23337]
[1780462298975,76.1,66321.19,41.2,0.00197,0.0,0.2311]
[1780462304011,76.1,66319.12,41.2,0.00197,0.0,0.2306]
[1780462309045,76.1,66317.55,41.2,0.00196,0.0,0.23022]
[1780462314080,76.1,66309.51,41.2,0.00195,0.0,0.2283]
[1780462319115,76.1,66308.23,41.2,0.00194,0.0,0.22799]
[1780462325157,76.1,66306.84,41.2,0.00194,0.0,0.22766]
[1780462330193,76.1,66303.18,41.2,0.00193,0.0,0.2268]
[1780462335228,76.1,66294.01,41.2,0.00191,0.0,0.22463]
[1780462339261,76.1,66281.18,41.2,0.00189,0.0,0.22164]
[1780462344295,76.1,66270.69,41.2,0.00186,0.0,0.21922]
[1780462349331,76.1,66275.11,41.2,0.00187,0.0,0.22024]
[1780462354365,76.1,66271.86,41.2,0.00186,0.0,0.21884]
[1780462359401,76.1,66270.77,41.2,0.00186,0.0,0.21859]
[1780462364438,76.1,66267.08,41.2,0.00185,0.0,0.21775]
[1780462369934,76.1,66266.68,41.2,0.00185,0.0,0.21766]
[1780462374274,76.1,66253.87,41.2,0.00182,0.0,0.21475]
[1780462380553,76.1,66250.23,41.2,0.00181,0.0,0.21393]
[1780462385927,76.1,66246.79,41.2,0.00181,0.0,0.21315]
[1780462391645,76.1,66246.28,41.2,0.00181,0.0,0.21304]
[1780462394666,76.1,66226.25,41.2,0.00177,0.0,0.20859]
[1780462397453,76.1,66224.88,41.2,0.00176,0.0,0.20829]
[1780462397455,76.1,66214.05,41.2,0.00174,0.0,0.20592]
[1780462400708,76.1,66203.14,41.2,0.00172,0.0,0.20355]
[1780462405743,76.1,66198.82,41.2,0.00171,0.0,0.20263]
[1780462409771,76.1,66211.67,41.2,0.00174,0.0,0.2054]
[1780462412792,76.1,66198.46,41.2,0.00171,0.0,0.20195]
[1780462417827,76.1,66202.8,41.2,0.00171,0.0,0.20288]
[1780462422861,76.1,66205.89,41.2,0.00172,0.0,0.20354]
[1780462427896,76.1,66210.1,41.2,0.00173,0.0,0.20445]
[1780462429911,76.1,66199.44,41.2,0.00171,0.0,0.20216]
[1780462433939,76.1,66210.91,41.2,0.00173,0.0,0.20463]
[1780462437967,76.1,66199.4,41.2,0.00171,0.0,0.20215]
[1780462443002,76.1,66197.87,41.2,0.0017,0.0,0.20182]
[1780462448037,76.1,66194.65,41.2,0.0017,0.0,0.20113]
[1780462453072,76.1,66205.0,41.2,0.00172,0.0,0.20335]
[1780462458108,76.1,66210.52,41.2,0.00173,0.0,0.20454]
[1780462463143,76.1,66208.22,41.2,0.00172,0.0,0.20404]
[1780462468183,76.1,66204.3,41.2,0.00172,0.0,0.2032]
[1780462473218,76.1,66205.91,41.2,0.00171,0.0,0.20294]
[1780462478253,76.1,66206.65,41.2,0.00172,0.0,0.2031]
[1780462483289,76.1,66216.57,41.2,0.00174,0.0,0.20524]
[1780462488324,76.1,66218.42,41.2,0.00174,0.0,0.20565]
[1780462495373,76.1,66226.41,41.2,0.00176,0.0,0.20739]
[1780462497387,76.1,66239.0,41.2,0.00178,0.0,0.21017]
[1780462502422,76.1,66241.69,41.2,0.00179,0.0,0.21076]
[1780462507456,76.1,66234.12,41.2,0.00177,0.0,0.20909]
[1780462512494,76.1,66234.67,41.2,0.00177,0.0,0.20921]
[1780462517529,76.1,66230.76,41.2,0.00176,0.0,0.20835]
[1780462522564,76.1,66236.52,41.2,0.00178,0.0,0.20962]
[1780462527599,76.1,66240.4,41.2,0.00178,0.0,0.21048]
[1780462532634,76.1,66233.39,41.2,0.00176,0.0,0.20831]
[1780462537668,76.1,66233.27,41.2,0.00176,0.0,0.20828]
[1780462542703,76.1,66239.33,41.2,0.00178,0.0,0.20962]
[1780462547739,76.1,66239.74,41.2,0.00178,0.0,0.20971]
[1780462553370,76.1,66243.44,41.2,0.00178,0.0,0.21053]
[1780462554261,76.1,66244.48,41.2,0.00179,0.0,0.21076]
[1780462554788,76.1,66273.61,41.2,0.00185,0.0,0.21732]
[1780462560618,76.1,66278.06,41.2,0.00186,0.0,0.21834]
[1780462566200,76.1,66270.66,41.2,0.00184,0.0,0.21665]
[1780462571906,76.1,66273.11,41.2,0.00185,0.0,0.21721]
[1780462577605,76.1,66274.73,41.2,0.00185,0.0,0.21758]
[1780462579964,76.1,66286.77,41.2,0.00188,0.0,0.22035]
[1780462580699,76.1,66286.77,41.2,0.00188,0.0,0.22035]
[1780462586006,76.1,66285.88,41.2,0.00187,0.0,0.22014]
[1780462589065,76.1,66285.99,41.2,0.00187,0.0,0.22017]
[1780462595070,76.1,66294.66,41.2,0.00189,0.0,0.22153]
[1780462600104,76.1,66288.05,41.2,0.00187,0.0,0.22]
[1780462605142,76.1,66288.81,41.2,0.00187,0.0,0.22017]
[1780462609170,76.1,66302.8,41.2,0.0019,0.0,0.22342]
[1780462614205,76.1,66304.52,41.2,0.00191,0.0,0.22383]
[1780462619240,76.1,66308.04,41.2,0.00192,0.0,0.22465]
[1780462621771,76.1,66310.67,41.2,0.00192,0.0,0.22527]
[1780462625283,76.1,66328.96,41.2,0.00196,0.0,0.22962]
[1780462627298,76.1,66353.18,41.2,0.00202,0.0,0.23548]
[1780462629312,76.1,66369.42,41.2,0.00205,0.0,0.23949]
[1780462631798,76.1,66368.43,41.2,0.00205,0.0,0.23925]
[1780462636492,76.1,66382.38,41.2,0.00208,0.0,0.24273]
[1780462637368,76.1,66370.67,41.2,0.00206,0.0,0.2398]
[1780462643410,76.1,66365.01,41.2,0.00204,0.0,0.2384]
[1780462644479,76.1,66365.01,41.2,0.00204,0.0,0.2384]
[1780462646435,76.1,66352.41,41.2,0.00201,0.0,0.2353]
[1780462648445,76.1,66363.23,41.2,0.00204,0.0,0.23796]
[1780462653480,76.1,66361.26,41.2,0.00203,0.0,0.23679]
[1780462654769,76.1,66361.26,41.2,0.00203,0.0,0.23679]
[1780462664559,76.1,66358.63,41.2,0.00202,0.0,0.23614]
[1780462665535,76.1,66358.63,41.2,0.00202,0.0,0.23614]
[1780462670601,76.1,66359.62,41.2,0.00203,0.0,0.23638]
[1780462675651,76.1,66359.11,41.2,0.00202,0.0,0.23626]
[1780462680687,76.1,66359.06,41.2,0.00202,0.0,0.23624]
[1780462682582,76.1,66360.99,41.2,0.00203,0.0,0.23672]
[1780462684715,76.1,66380.83,41.2,0.00207,0.0,0.24164]
[1780462689749,76.1,66366.28,41.2,0.00204,0.0,0.23802]
[1780462690785,76.1,66350.12,41.2,0.002,0.0,0.23406]
[1780462691781,76.1,66367.36,41.2,0.00204,0.0,0.23829]
[1780462692610,76.1,66367.36,41.2,0.00204,0.0,0.23829]
[1780462697829,76.1,66372.07,41.2,0.00205,0.0,0.23946]
[1780462702862,76.1,66378.11,41.2,0.00207,0.0,0.24096]
[1780462707897,76.1,66382.15,41.2,0.00208,0.0,0.24198]
[1780462709665,76.1,66382.15,41.2,0.00208,0.0,0.24198]
[1780462714946,76.1,66378.82,41.2,0.00206,0.0,0.24045]
[1780462720517,76.1,66381.18,41.2,0.00207,0.0,0.24104]
[1780462726025,76.1,66371.45,41.2,0.00205,0.0,0.23862]
[1780462732067,76.1,66367.11,41.2,0.00204,0.0,0.23754]
[1780462737562,76.1,66370.33,41.2,0.00204,0.0,0.23834]
[1780462743144,76.1,66367.07,41.2,0.00204,0.0,0.23753]
[1780462747172,76.1,66382.01,41.2,0.00207,0.0,0.24124]
[1780462748755,76.1,66382.01,41.2,0.00207,0.0,0.24124]
[1780462754221,76.1,66386.51,41.2,0.00208,0.0,0.24237]
[1780462759256,76.1,66386.34,41.2,0.00208,0.0,0.24233]
[1780462762508,76.1,66379.21,41.2,0.00206,0.0,0.24054]
[1780462762521,76.1,66379.21,41.2,0.00206,0.0,0.24054]
[1780462762994,76.1,66377.84,41.2,0.00206,0.0,0.2402]
[1780462768318,76.1,66375.18,41.2,0.00206,0.0,0.23954]
[1780462772670,76.1,66369.97,41.2,0.00204,0.0,0.23756]
[1780462778389,76.1,66375.4,41.2,0.00205,0.0,0.2389]
[1780462783424,76.1,66380.73,41.2,0.00206,0.0,0.24023]
[1780462788458,76.1,66383.04,41.2,0.00207,0.0,0.24081]
[1780462789703,76.1,66383.04,41.2,0.00207,0.0,0.24081]
[1780462795508,76.1,66382.51,41.2,0.00207,0.0,0.24067]
[1780462800588,76.1,66385.74,41.2,0.00207,0.0,0.24148]
[1780462801167,76.1,66390.22,41.2,0.00208,0.0,0.24261]
[1780462801564,76.1,66413.5,41.2,0.00214,0.0,0.24852]
[1780462803580,76.1,66427.4,41.2,0.00217,0.0,0.25211]
[1780462807614,76.1,66466.47,41.2,0.00227,0.0,0.26245]
[1780462809625,76.1,66479.06,41.2,0.0023,0.0,0.26586]
[1780462814786,76.1,66479.28,41.2,0.0023,0.0,0.26592]
[1780462816444,76.1,66467.89,41.2,0.00227,0.0,0.26283]
[1780462821996,76.1,66473.51,41.2,0.00229,0.0,0.26435]
[1780462824501,76.1,66475.88,41.2,0.00229,0.0,0.26499]
[1780462829769,76.1,66471.69,41.2,0.00228,0.0,0.26386]
[1780462834805,76.1,66479.73,41.2,0.0023,0.0,0.26529]
[1780462836939,76.1,66479.43,41.2,0.0023,0.0,0.26521]
[1780462837826,76.1,66468.22,41.2,0.00227,0.0,0.26218]
[1780462842870,76.1,66462.79,41.2,0.00225,0.0,0.26072]
[1780462847905,76.1,66454.07,41.2,0.00223,0.0,0.2584]
[1780462852147,76.1,66455.23,41.2,0.00224,0.0,0.2587]
[1780462856968,76.1,66440.19,41.2,0.0022,0.0,0.25473]
[1780462862003,76.1,66432.11,41.2,0.00218,0.0,0.25262]
[1780462864098,76.1,66432.5,41.2,0.00218,0.0,0.25272]
[1780462870065,76.1,66434.04,41.2,0.00218,0.0,0.25312]
[1780462875099,76.1,66433.57,41.2,0.00218,0.0,0.253]
[1780462880134,76.1,66432.3,41.2,0.00218,0.0,0.25267]
[1780462881142,76.1,66432.3,41.2,0.00218,0.0,0.25267]
[1780462887185,76.1,66435.3,41.2,0.00219,0.0,0.25345]
[1780462891878,76.1,66411.2,41.2,0.00212,0.0,0.24651]
[1780462892133,76.1,66411.2,41.2,0.00212,0.0,0.24651]
[1780462895164,76.1,66400.01,41.2,0.0021,0.0,0.24367]
[1780462902290,76.1,66407.39,41.2,0.00211,0.0,0.24554]
[1780462906759,76.1,66413.52,41.2,0.00213,0.0,0.24711]
[1780462912361,76.1,66408.62,41.2,0.00212,0.0,0.24586]
[1780462917396,76.1,66399.24,41.2,0.00209,0.0,0.24348]
[1780462922972,76.1,66398.61,41.2,0.00209,0.0,0.24332]
[1780462923003,76.1,66398.61,41.2,0.00209,0.0,0.24332]
[1780462923439,76.1,66411.43,41.2,0.00212,0.0,0.24657]
[1780462926025,76.1,66424.56,41.2,0.00215,0.0,0.24994]
[1780462926464,76.1,66444.18,41.2,0.0022,0.0,0.25505]
[1780462929678,76.1,66463.0,41.2,0.00225,0.0,0.26004]
[1780462933957,76.1,66471.21,41.2,0.00227,0.0,0.26224]
[1780462937928,76.1,66482.83,41.2,0.0023,0.0,0.26538]
[1780462940075,76.1,66471.54,41.2,0.00227,0.0,0.26233]
[1780462940951,76.1,66537.49,41.2,0.00244,0.0,0.28061]
[1780462941829,76.1,66537.49,41.2,0.00244,0.0,0.28061]
[1780462942047,76.1,66570.35,41.2,0.00253,0.0,0.29012]
[1780462942590,76.1,66582.37,41.2,0.00257,0.0,0.29367]
[1780462944754,76.1,66595.9,41.2,0.00261,0.0,0.29771]
[1780462945954,76.1,66623.38,41.2,0.00269,0.0,0.30606]
[1780462946754,76.1,66648.25,41.2,0.00276,0.0,0.31379]
[1780462948173,76.1,66662.37,41.2,0.0028,0.0,0.31825]
[1780462952952,76.1,66645.56,41.2,0.00274,0.0,0.31209]
[1780462953673,76.1,66632.87,41.2,0.00271,0.0,0.30815]
[1780462957705,76.1,66614.53,41.2,0.00265,0.0,0.30252]
[1780462960727,76.1,66589.85,41.2,0.00258,0.0,0.29508]
[1780462965769,76.1,66593.9,41.2,0.00259,0.0,0.29629]
[1780462968133,76.1,66591.47,41.2,0.00259,0.0,0.29557]
[1780462971820,76.1,66618.33,41.2,0.00266,0.0,0.30368]
[1780462975957,76.1,66632.38,41.2,0.0027,0.0,0.30799]
[1780462976855,76.1,66643.86,41.2,0.00274,0.0,0.31156]
[1780462978875,76.1,66671.61,41.2,0.00282,0.0,0.32033]
[1780462979881,76.1,66690.68,41.2,0.00288,0.0,0.32648]
[1780462980691,76.1,66690.68,41.2,0.00288,0.0,0.32648]
[1780462981884,76.1,66692.82,41.2,0.00289,0.0,0.32718]
[1780462982115,76.1,66739.34,41.2,0.00304,0.0,0.34263]
[1780462982728,76.1,66739.34,41.2,0.00304,0.0,0.34263]
[1780462983022,76.1,66739.34,41.2,0.00304,0.0,0.34263]
[1780462983067,76.1,66729.37,41.2,0.00301,0.0,0.33927]
[1780462983456,76.1,66729.37,41.2,0.00301,0.0,0.33927]
[1780462984151,76.1,66696.83,41.2,0.0029,0.0,0.32849]
[1780462984240,76.1,66696.83,41.2,0.0029,0.0,0.32849]
[1780462984640,76.1,66696.83,41.2,0.0029,0.0,0.32849]
[1780462984934,76.1,66671.4,41.2,0.00282,0.0,0.32027]
[1780462985513,76.1,66671.4,41.2,0.00282,0.0,0.32027]
[1780462986020,76.1,66651.19,41.2,0.00276,0.0,0.31386]
[1780462987205,76.1,66663.5,41.2,0.0028,0.0,0.31775]
[1780462988958,76.1,66652.15,41.2,0.00276,0.0,0.31416]
[1780462991269,76.1,66646.57,41.2,0.00275,0.0,0.31241]
[1780462993993,76.1,66631.83,41.2,0.0027,0.0,0.30782]
[1780462996013,76.1,66620.77,41.2,0.00267,0.0,0.30442]
[1780462999032,76.1,66605.54,41.2,0.00263,0.0,0.29979]
[1780463001591,76.1,66601.84,41.2,0.00262,0.0,0.29867]
[1780463007117,76.1,66596.11,41.2,0.0026,0.0,0.29695]
[1780463012170,76.1,66604.84,41.2,0.00262,0.0,0.29875]
[1780463012257,76.1,66604.84,41.2,0.00262,0.0,0.29875]
[1780463012311,76.1,66604.84,41.2,0.00262,0.0,0.29875]
[1780463018212,76.1,66608.37,41.2,0.00263,0.0,0.29982]
[1780463023247,76.1,66605.39,41.2,0.00262,0.0,0.29892]
[1780463027377,76.1,66597.65,41.2,0.0026,0.0,0.2966]
[1780463030299,76.1,66583.74,41.2,0.00256,0.0,0.29246]
[1780463035334,76.1,66584.57,41.2,0.00256,0.0,0.2927]
[1780463038355,76.1,66596.84,41.2,0.00259,0.0,0.29635]
[1780463039362,76.1,66615.89,41.2,0.00265,0.0,0.3021]
[1780463041154,76.1,66615.89,41.2,0.00265,0.0,0.3021]
[1780463041766,76.1,66646.54,41.2,0.00274,0.0,0.31155]
[1780463042389,76.1,66686.18,41.2,0.00286,0.0,0.32414]
[1780463046161,76.1,66694.7,41.2,0.00289,0.0,0.32691]
[1780463047266,76.1,66733.45,41.2,0.00301,0.0,0.33973]
[1780463049453,76.1,66757.32,41.2,0.00309,0.0,0.34785]
[1780463052527,76.1,66776.82,41.2,0.00316,0.0,0.3546]
[1780463055173,76.1,66797.78,41.2,0.00323,0.0,0.36198]
[1780463058587,76.1,66854.08,41.2,0.00343,0.0,0.38245]
[1780463061623,76.1,66828.62,41.2,0.00334,0.0,0.37307]
[1780463065663,76.1,66814.15,41.2,0.00329,0.0,0.36783]
[1780463066830,76.1,66810.89,41.2,0.00327,0.0,0.36666]
[1780463067690,76.1,66798.24,41.2,0.00323,0.0,0.36214]
[1780463068690,76.1,66769.16,41.2,0.00313,0.0,0.35193]
[1780463073726,76.1,66792.9,41.2,0.0032,0.0,0.35929]
[1780463074732,76.1,66811.03,41.2,0.00327,0.0,0.36574]
[1780463076916,76.1,66811.67,41.2,0.00327,0.0,0.36597]
[1780463079791,76.1,66782.78,41.2,0.00317,0.0,0.35574]
[1780463081806,76.1,66793.41,41.2,0.0032,0.0,0.35947]
[1780463086070,76.1,66779.15,41.2,0.00316,0.0,0.35447]
[1780463087387,76.1,66779.15,41.2,0.00316,0.0,0.35447]
[1780463088093,76.1,66770.63,41.2,0.00313,0.0,0.35151]
[1780463088378,76.1,66770.63,41.2,0.00313,0.0,0.35151]
[1780463088459,76.1,66770.63,41.2,0.00313,0.0,0.35151]
[1780463088682,76.1,66770.63,41.2,0.00313,0.0,0.35151]
[1780463088743,76.1,66857.19,41.2,0.00343,0.0,0.38261]
[1780463089278,76.1,66857.19,41.2,0.00343,0.0,0.38261]
[1780463089324,76.1,66911.09,41.2,0.00363,0.0,0.40314]
[1780463091876,76.1,66892.56,41.2,0.00356,0.0,0.39598]
[1780463093150,76.1,66874.25,41.2,0.00349,0.0,0.38901]
[1780463098246,76.1,66871.37,41.2,0.00348,0.0,0.38793]
[1780463098979,76.1,66863.41,41.2,0.00345,0.0,0.38494]
[1780463099240,76.1,66894.36,41.2,0.00357,0.0,0.39667]
[1780463099856,76.1,66894.36,41.2,0.00357,0.0,0.39667]
[1780463100128,76.1,66894.36,41.2,0.00357,0.0,0.39667]
[1780463100555,76.1,66930.06,41.2,0.00371,0.0,0.41059]
[1780463101399,76.1,66892.56,41.2,0.00356,0.0,0.39598]
[1780463102641,76.1,66875.0,41.2,0.0035,0.0,0.3893]
[1780463102955,76.1,66894.48,41.2,0.00357,0.0,0.39672]
[1780463105976,76.1,66879.59,41.2,0.00351,0.0,0.39103]
[1780463106984,76.1,66858.17,41.2,0.00343,0.0,0.38298]
[1780463110643,76.1,66859.98,41.2,0.00344,0.0,0.38365]
[1780463110680,76.1,66846.22,41.2,0.00339,0.0,0.37854]
[1780463111660,76.1,66826.6,41.2,0.00332,0.0,0.37136]
[1780463116754,76.1,66822.06,41.2,0.0033,0.0,0.36972]
[1780463118657,76.1,66834.46,41.2,0.00335,0.0,0.37422]
[1780463120753,76.1,66822.59,41.2,0.00331,0.0,0.36991]
[1780463123128,76.1,66845.43,41.2,0.00339,0.0,0.37825]
[1780463124423,76.1,66859.14,41.2,0.00344,0.0,0.38334]
[1780463129168,76.1,66847.82,41.2,0.0034,0.0,0.37914]
[1780463130175,76.1,66836.36,41.2,0.00336,0.0,0.37492]
[1780463135218,76.1,66847.55,41.2,0.00339,0.0,0.37805]
[1780463137224,76.1,66859.3,41.2,0.00343,0.0,0.3824]
[1780463142259,76.1,66850.63,41.2,0.0034,0.0,0.37918]
[1780463147294,76.1,66851.31,41.2,0.0034,0.0,0.37943]
[1780463149811,76.1,66856.83,41.2,0.00342,0.0,0.38148]
[1780463153340,76.1,66841.98,41.2,0.00337,0.0,0.376]
[1780463158375,76.1,66841.51,41.2,0.00337,0.0,0.37582]
[1780463161622,76.1,66846.46,41.2,0.00338,0.0,0.37764]
[1780463161624,76.1,66835.39,41.2,0.00334,0.0,0.37358]
[1780463167442,76.1,66830.53,41.2,0.00333,0.0,0.37181]
[1780463170829,76.1,66844.53,41.2,0.00338,0.0,0.37693]
[1780463172030,76.1,66844.43,41.2,0.00338,0.0,0.3769]
[1780463177279,76.1,66846.98,41.2,0.00339,0.0,0.37784]
[1780463184562,76.1,66855.42,41.2,0.00342,0.0,0.38096]
[1780463185575,76.1,66855.42,41.2,0.00342,0.0,0.38096]
[1780463187590,76.1,66875.12,41.2,0.00349,0.0,0.38833]
[1780463190611,76.1,66888.74,41.2,0.00354,0.0,0.3935]
[1780463193651,76.1,66905.03,41.2,0.00359,0.0,0.39872]
[1780463195896,76.1,66906.34,41.2,0.0036,0.0,0.39923]
[1780463195907,76.1,66920.17,41.2,0.00365,0.0,0.40461]
[1780463201703,76.1,66919.92,41.2,0.00365,0.0,0.40451]
[1780463202710,76.1,66907.24,41.2,0.0036,0.0,0.39958]
[1780463203717,76.1,66895.51,41.2,0.00356,0.0,0.39506]
[1780463206737,76.1,66884.1,41.2,0.00351,0.0,0.39072]
[1780463208941,76.1,66873.84,41.2,0.00347,0.0,0.38684]
[1780463212654,76.1,66862.69,41.2,0.00343,0.0,0.38266]
[1780463213787,76.1,66879.77,41.2,0.0035,0.0,0.38908]
[1780463218822,76.1,66883.2,41.2,0.00351,0.0,0.39037]
[1780463220406,76.1,66883.96,41.2,0.00351,0.0,0.39066]
[1780463225871,76.1,66878.3,41.2,0.00349,0.0,0.38852]
[1780463227893,76.1,66895.5,41.2,0.00356,0.0,0.39506]
[1780463230892,76.1,66893.11,41.2,0.00355,0.0,0.39415]
[1780463232510,76.1,66911.79,41.2,0.00362,0.0,0.40134]
[1780463237962,76.1,66906.92,41.2,0.0036,0.0,0.39946]
[1780463243849,76.1,66899.18,41.2,0.00357,0.0,0.39647]
[1780463248051,76.1,66883.26,41.2,0.00351,0.0,0.3904]
[1780463252077,76.1,66896.51,41.2,0.00355,0.0,0.39442]
[1780463254626,76.1,66891.24,41.2,0.00353,0.0,0.39241]
[1780463254722,76.1,66865.05,41.2,0.00343,0.0,0.38255]
[1780463255104,76.1,66844.2,41.2,0.00336,0.0,0.37484]
[1780463260315,76.1,66839.65,41.2,0.00334,0.0,0.37318]
[1780463264464,76.1,66848.97,41.2,0.00338,0.0,0.37659]
[1780463270207,76.1,66849.21,41.2,0.00338,0.0,0.37668]
[1780463274718,76.1,66851.62,41.2,0.00338,0.0,0.37757]
[1780463276251,76.1,66867.13,41.2,0.00344,0.0,0.38332]
[1780463279272,76.1,66853.33,41.2,0.00339,0.0,0.3782]
[1780463284315,76.1,66861.86,41.2,0.00342,0.0,0.38136]
[1780463287336,76.1,66873.61,41.2,0.00347,0.0,0.38575]
[1780463288350,76.1,66884.48,41.2,0.00351,0.0,0.38985]
[1780463291365,76.1,66896.34,41.2,0.00355,0.0,0.39436]
[1780463296630,76.1,66904.68,41.2,0.00358,0.0,0.39756]
[1780463298845,76.1,66904.35,41.2,0.00358,0.0,0.39743]
[1780463300428,76.1,66920.3,41.2,0.00364,0.0,0.40361]
[1780463306038,76.1,66924.45,41.2,0.00366,0.0,0.40524]
[1780463309177,76.1,66925.69,41.2,0.00366,0.0,0.40572]
[1780463309949,76.1,66914.49,41.2,0.00362,0.0,0.40135]
[1780463315514,76.1,66919.11,41.2,0.00363,0.0,0.40211]
[1780463320419,76.1,66928.32,41.2,0.00366,0.0,0.40571]
[1780463325607,76.1,66928.15,41.2,0.00366,0.0,0.40564]
[1780463330642,76.1,66926.29,41.2,0.00366,0.0,0.40491]
[1780463335746,76.1,66927.05,41.2,0.00366,0.0,0.40521]
[1780463341721,76.1,66926.88,41.2,0.00366,0.0,0.40514]
[1780463343736,76.1,66908.78,41.2,0.00359,0.0,0.39811]
[1780463348771,76.1,66910.39,41.2,0.00359,0.0,0.39873]
[1780463350646,76.1,66909.31,41.2,0.00359,0.0,0.39831]
[1780463353806,76.1,66895.53,41.2,0.00354,0.0,0.39303]
[1780463358842,76.1,66895.63,41.2,0.00354,0.0,0.39307]
[1780463361056,76.1,66894.81,41.2,0.00354,0.0,0.39275]
[1780463361073,76.1,66894.81,41.2,0.00354,0.0,0.39275]
[1780463360857,76.1,66909.44,41.2,0.00359,0.0,0.39836]
[1780463362870,76.1,66919.95,41.2,0.00363,0.0,0.40244]
[1780463367905,76.1,66921.85,41.2,0.00364,0.0,0.40318]
[1780463370926,76.1,66940.78,41.2,0.00371,0.0,0.41061]
[1780463372461,76.1,66948.94,41.2,0.00373,0.0,0.4128]
[1780463373540,76.1,66947.65,41.2,0.00373,0.0,0.41228]
[1780463373947,76.1,66963.26,41.2,0.00379,0.0,0.41853]
[1780463374294,76.1,66963.26,41.2,0.00379,0.0,0.41853]
[1780463380504,76.1,66958.31,41.2,0.00377,0.0,0.41654]
[1780463380506,76.1,66958.31,41.2,0.00377,0.0,0.41654]
[1780463386032,76.1,66956.59,41.2,0.00377,0.0,0.41585]
[1780463391067,76.1,66962.78,41.2,0.00379,0.0,0.41833]
[1780463395095,76.1,66976.78,41.2,0.00385,0.0,0.424]
[1780463397403,76.1,66984.11,41.2,0.00388,0.0,0.42699]
[1780463403156,76.1,66971.45,41.2,0.00382,0.0,0.42183]
[1780463408658,76.1,66973.11,41.2,0.00383,0.0,0.42251]
[1780463414241,76.1,66977.07,41.2,0.00385,0.0,0.42412]
[1780463416255,76.1,66988.5,41.2,0.00389,0.0,0.42879]
[1780463419927,76.1,66988.46,41.2,0.00389,0.0,0.42877]
[1780463425318,76.1,66980.88,41.2,0.00386,0.0,0.42567]
[1780463429354,76.1,66991.48,41.2,0.00391,0.0,0.43002]
[1780463431148,76.1,66991.48,41.2,0.00391,0.0,0.43002]
[1780463436398,76.1,66986.28,41.2,0.00388,0.0,0.42679]
[1780463441433,76.1,66995.14,41.2,0.00391,0.0,0.43043]
[1780463442407,76.1,66995.14,41.2,0.00391,0.0,0.43043]
[1780463447476,76.1,67006.65,41.2,0.00396,0.0,0.4352]
[1780463449817,76.1,67017.46,41.2,0.004,0.0,0.43971]
[1780463451698,76.1,67002.11,41.2,0.00394,0.0,0.43331]
[1780463452716,76.1,67002.11,41.2,0.00394,0.0,0.43331]
[1780463455815,76.1,67014.74,41.2,0.00399,0.0,0.43857]
[1780463459568,76.1,67032.94,41.2,0.00407,0.0,0.44625]
[1780463460587,76.1,67048.71,41.2,0.00414,0.0,0.453]
[1780463461988,76.1,67064.79,41.2,0.00421,0.0,0.45997]
[1780463464496,76.1,67064.57,41.2,0.00421,0.0,0.45987]
[1780463464613,76.1,67048.66,41.2,0.00414,0.0,0.45298]
[1780463467204,76.1,67059.63,41.2,0.00419,0.0,0.45772]
[1780463472668,76.1,67051.6,41.2,0.00415,0.0,0.45424]
[1780463474682,76.1,67066.14,41.2,0.00421,0.0,0.46056]
[1780463475627,76.1,67066.14,41.2,0.00421,0.0,0.46056]
[1780463476696,76.1,67092.13,41.2,0.00433,0.0,0.47202]
[1780463481736,76.1,67088.24,41.2,0.00431,0.0,0.47029]
[1780463486771,76.1,67091.97,41.2,0.00433,0.0,0.47195]
[1780463491806,76.1,67092.7,41.2,0.00432,0.0,0.4711]
[1780463493825,76.1,67079.72,41.2,0.00426,0.0,0.46535]
[1780463495839,76.1,67092.59,41.2,0.00432,0.0,0.47105]
[1780463501207,76.1,67098.06,41.2,0.00435,0.0,0.47349]
[1780463501212,76.1,67113.63,41.2,0.00442,0.0,0.48049]
[1780463504902,76.1,67124.93,41.2,0.00447,0.0,0.48563]
[1780463509940,76.1,67121.94,41.2,0.00445,0.0,0.48427]
[1780463514977,76.1,67122.24,41.2,0.00446,0.0,0.4844]
[1780463520021,76.1,67122.58,41.2,0.00446,0.0,0.48456]
[1780463525050,76.1,67117.55,41.2,0.00443,0.0,0.48227]
[1780463530086,76.1,67113.72,41.2,0.00442,0.0,0.48053]
[1780463535121,76.1,67118.68,41.2,0.00444,0.0,0.48278]
[1780463540156,76.1,67109.4,41.2,0.0044,0.0,0.47858]
[1780463545191,76.1,67110.87,41.2,0.0044,0.0,0.47925]
[1780463550226,76.1,67113.35,41.2,0.00441,0.0,0.48037]
[1780463555261,76.1,67111.6,41.2,0.0044,0.0,0.47839]
[1780463560336,76.1,67120.97,41.2,0.00444,0.0,0.48263]
[1780463565201,76.1,67111.8,41.2,0.0044,0.0,0.47848]
[1780463570392,76.1,67101.08,41.2,0.00435,0.0,0.47366]
[1780463571406,76.1,67120.07,41.2,0.00444,0.0,0.48222]
[1780463572412,76.1,67134.28,41.2,0.0045,0.0,0.48871]
[1780463576173,76.1,67134.08,41.2,0.0045,0.0,0.48862]
[1780463576570,76.1,67134.08,41.2,0.0045,0.0,0.48862]
[1780463579460,76.1,67145.14,41.2,0.00455,0.0,0.49372]
[1780463582285,76.1,67158.29,41.2,0.00461,0.0,0.49984]
[1780463584887,76.1,67126.89,41.2,0.00447,0.0,0.48533]
[1780463586373,76.1,67110.02,41.2,0.00439,0.0,0.47768]
[1780463589566,76.1,67123.61,41.2,0.00445,0.0,0.48383]
[1780463591580,76.1,67136.33,41.2,0.00451,0.0,0.48965]
[1780463597052,76.1,67135.03,41.2,0.0045,0.0,0.48905]
[1780463601656,76.1,67158.43,41.2,0.00461,0.0,0.4999]
[1780463606693,76.1,67152.2,41.2,0.00459,0.0,0.497]
[1780463611732,76.1,67147.79,41.2,0.00455,0.0,0.49373]
[1780463614751,76.1,67161.09,41.2,0.00462,0.0,0.49992]
[1780463619787,76.1,67162.53,41.2,0.00462,0.0,0.5006]
[1780463624823,76.1,67169.74,41.2,0.00466,0.0,0.50398]
[1780463628860,76.1,67157.01,41.2,0.0046,0.0,0.49801]
[1780463632888,76.1,67144.42,41.2,0.00454,0.0,0.49217]
[1780463635152,76.1,67119.37,41.2,0.00442,0.0,0.48071]
[1780463636930,76.1,67106.94,41.2,0.00436,0.0,0.47511]
[1780463641964,76.1,67090.57,41.2,0.00429,0.0,0.46781]
[1780463647000,76.1,67100.53,41.2,0.00434,0.0,0.47224]
[1780463652037,76.1,67094.61,41.2,0.00431,0.0,0.46961]
[1780463655141,76.1,67067.53,41.2,0.00419,0.0,0.45771]
[1780463657074,76.1,67054.15,41.2,0.00413,0.0,0.45193]
[1780463661775,76.1,67056.66,41.2,0.00414,0.0,0.45301]
[1780463662503,76.1,67063.25,41.2,0.00417,0.0,0.45585]
[1780463663316,76.1,67063.25,41.2,0.00417,0.0,0.45585]
[1780463663369,76.1,67085.48,41.2,0.00427,0.0,0.46557]
[1780463665689,76.1,67091.73,41.2,0.0043,0.0,0.46833]
[1780463668020,76.1,67084.3,41.2,0.00426,0.0,0.46505]
[1780463669729,76.1,67073.95,41.2,0.00422,0.0,0.46051]
[1780463670181,76.1,67073.25,41.2,0.00421,0.0,0.4602]
[1780463673363,76.1,67067.44,41.2,0.00418,0.0,0.45652]
[1780463674864,76.1,67054.4,41.2,0.00412,0.0,0.4509]
[1780463684285,76.1,67061.69,41.2,0.00415,0.0,0.45403]
[1780463687306,76.1,67074.16,41.2,0.00421,0.0,0.45944]
[1780463691341,76.1,67053.11,41.2,0.00412,0.0,0.45034]
[1780463696375,76.1,67046.37,41.2,0.00409,0.0,0.44746]
[1780463701432,76.1,67061.67,41.2,0.00415,0.0,0.45403]
[1780463703449,76.1,67074.55,41.2,0.00421,0.0,0.45961]
[1780463708483,76.1,67071.6,41.2,0.0042,0.0,0.45833]
[1780463712511,76.1,67082.26,41.2,0.00424,0.0,0.46299]
[1780463717549,76.1,67089.94,41.2,0.00428,0.0,0.46637]
[1780463722596,76.1,67090.63,41.2,0.00428,0.0,0.46667]
[1780463727631,76.1,67086.0,41.2,0.00426,0.0,0.46463]
[1780463732666,76.1,67089.06,41.2,0.00426,0.0,0.46482]
[1780463733673,76.1,67077.52,41.2,0.00421,0.0,0.45976]
[1780463738709,76.1,67074.89,41.2,0.0042,0.0,0.45861]
[1780463739716,76.1,67063.21,41.2,0.00415,0.0,0.45355]
[1780463744751,76.1,67066.38,41.2,0.00416,0.0,0.45492]
[1780463749786,76.1,67056.76,41.2,0.00412,0.0,0.45077]
[1780463751800,76.1,67073.44,41.2,0.00419,0.0,0.45798]
[1780463754821,76.1,67084.62,41.2,0.00424,0.0,0.46286]
[1780463756838,76.1,67095.52,41.2,0.00429,0.0,0.46767]
[1780463759780,76.1,67107.69,41.2,0.00435,0.0,0.47308]
[1780463762880,76.1,67118.53,41.2,0.0044,0.0,0.47795]
[1780463765906,76.1,67136.95,41.2,0.00448,0.0,0.48632]
[1780463770942,76.1,67140.13,41.2,0.0045,0.0,0.48777]
[1780463775977,76.1,67155.8,41.2,0.00457,0.0,0.49501]
[1780463781016,76.1,67141.99,41.2,0.0045,0.0,0.48863]
[1780463786051,76.1,67134.89,41.2,0.00447,0.0,0.48538]
[1780463791086,76.1,67146.32,41.2,0.00451,0.0,0.48941]
[1780463795635,76.1,67159.18,41.2,0.00457,0.0,0.49536]
[1780463796130,76.1,67183.15,41.2,0.00469,0.0,0.50661]
[1780463799600,76.1,67164.9,41.2,0.0046,0.0,0.49802]
[1780463800499,76.1,67164.9,41.2,0.0046,0.0,0.49802]
[1780463801126,76.1,67154.82,41.2,0.00455,0.0,0.49333]
[1780463801167,76.1,67147.91,41.2,0.00452,0.0,0.49014]
[1780463802587,76.1,67147.91,41.2,0.00452,0.0,0.49014]
[1780463808220,76.1,67146.08,41.2,0.00451,0.0,0.4893]
[1780463813255,76.1,67144.86,41.2,0.00451,0.0,0.48874]
[1780463818290,76.1,67158.92,41.2,0.00457,0.0,0.49524]
[1780463819633,76.1,67158.92,41.2,0.00457,0.0,0.49524]
[1780463821313,76.1,67123.78,41.2,0.00441,0.0,0.47913]
[1780463822257,76.1,67123.78,41.2,0.00441,0.0,0.47913]
[1780463822275,76.1,67123.78,41.2,0.00441,0.0,0.47913]
[1780463822583,76.1,67123.78,41.2,0.00441,0.0,0.47913]
[1780463822617,76.1,67113.64,41.2,0.00436,0.0,0.47457]
[1780463823332,76.1,67101.0,41.2,0.00431,0.0,0.46893]
[1780463824268,76.1,67101.0,41.2,0.00431,0.0,0.46893]
[1780463827667,76.1,67097.61,41.2,0.00429,0.0,0.46743]
[1780463828363,76.1,67078.92,41.2,0.00421,0.0,0.45921]
[1780463830319,76.1,67074.12,41.2,0.00419,0.0,0.45712]
[1780463831385,76.1,67091.06,41.2,0.00426,0.0,0.46453]
[1780463836723,76.1,67084.43,41.2,0.00423,0.0,0.46162]
[1780463838434,76.1,67058.67,41.2,0.00412,0.0,0.45045]
[1780463839143,76.1,67058.67,41.2,0.00412,0.0,0.45045]
[1780463839442,76.1,67039.01,41.2,0.00404,0.0,0.44209]
[1780463840419,76.1,67039.01,41.2,0.00404,0.0,0.44209]
[1780463845487,76.1,67034.86,41.2,0.00402,0.0,0.44034]
[1780463850523,76.1,67052.62,41.2,0.00409,0.0,0.44787]
[1780463854551,76.1,67074.39,41.2,0.00418,0.0,0.45609]
[1780463859586,76.1,67071.19,41.2,0.00416,0.0,0.45471]
[1780463864621,76.1,67076.32,41.2,0.00419,0.0,0.45693]
[1780463869656,76.1,67074.86,41.2,0.00418,0.0,0.4563]
[1780463874693,76.1,67086.16,41.2,0.00423,0.0,0.46122]
[1780463879737,76.1,67096.09,41.2,0.00427,0.0,0.46559]
[1780463884771,76.1,67089.52,41.2,0.00424,0.0,0.46269]
[1780463887792,76.1,67071.54,41.2,0.00417,0.0,0.45486]
[1780463888798,76.1,67059.89,41.2,0.00411,0.0,0.44984]
[1780463893834,76.1,67056.07,41.2,0.0041,0.0,0.44821]
[1780463898869,76.1,67053.85,41.2,0.00409,0.0,0.44726]
[1780463903904,76.1,67046.47,41.2,0.00406,0.0,0.44412]
[1780463907932,76.1,67056.31,41.2,0.0041,0.0,0.44831]
[1780463909946,76.1,67069.52,41.2,0.00416,0.0,0.45398]
[1780463910145,76.1,67069.52,41.2,0.00416,0.0,0.45398]
[1780463910953,76.1,67082.25,41.2,0.00421,0.0,0.45951]
[1780463915988,76.1,67082.16,41.2,0.0042,0.0,0.45832]
[1780463921032,76.1,67089.51,41.2,0.00423,0.0,0.46153]
[1780463925060,76.1,67104.08,41.2,0.0043,0.0,0.46795]
[1780463927074,76.1,67119.89,41.2,0.00437,0.0,0.475]
[1780463932109,76.1,67126.02,41.2,0.0044,0.0,0.47776]
[1780463937144,76.1,67129.46,41.2,0.00441,0.0,0.47932]
[1780463942182,76.1,67131.82,41.2,0.00442,0.0,0.48038]
[1780463946210,76.1,67143.19,41.2,0.00448,0.0,0.48556]
[1780463951245,76.1,67140.51,41.2,0.00446,0.0,0.48434]
[1780463956281,76.1,67130.52,41.2,0.00442,0.0,0.47979]
[1780463960310,76.1,67118.8,41.2,0.00437,0.0,0.47451]
[1780463961316,76.1,67108.9,41.2,0.00432,0.0,0.47009]
[1780463965347,76.1,67097.32,41.2,0.00427,0.0,0.46496]
[1780463969375,76.1,67083.96,41.2,0.00421,0.0,0.4591]
[1780463974412,76.1,67091.88,41.2,0.00423,0.0,0.46141]
[1780463979447,76.1,67092.88,41.2,0.00424,0.0,0.46185]
[1780463984505,76.1,67094.32,41.2,0.00424,0.0,0.46248]
[1780463985536,76.1,67092.84,41.2,0.00424,0.0,0.46183]
[1780463991531,76.1,67087.0,41.2,0.00421,0.0,0.45927]
[1780463996566,76.1,67082.1,41.2,0.00419,0.0,0.45714]
[1780464001608,76.1,67091.9,41.2,0.00423,0.0,0.46142]
[1780464005637,76.1,67102.72,41.2,0.00428,0.0,0.46618]
[1780464010672,76.1,67086.96,41.2,0.00421,0.0,0.45926]
[1780464015708,76.1,67092.47,41.2,0.00424,0.0,0.46167]
[1780464020743,76.1,67085.9,41.2,0.00421,0.0,0.45879]
[1780464023773,76.1,67073.64,41.2,0.00415,0.0,0.45348]
[1780464024765,76.1,67073.64,41.2,0.00415,0.0,0.45348]
[1780464026708,76.1,67069.35,41.2,0.00414,0.0,0.45163]
[1780464031828,76.1,67071.34,41.2,0.00413,0.0,0.45134]
[1780464036927,76.1,67070.85,41.2,0.00413,0.0,0.45113]
[1780464042905,76.1,67066.86,41.2,0.00411,0.0,0.44942]
[1780464047940,76.1,67053.98,41.2,0.00406,0.0,0.44393]
[1780464051968,76.1,67043.55,41.2,0.00401,0.0,0.43952]
[1780464057002,76.1,67040.72,41.2,0.004,0.0,0.43833]
[1780464060031,76.1,67018.16,41.2,0.00391,0.0,0.42895]
[1780464063058,76.1,67040.36,41.2,0.004,0.0,0.43818]
[1780464067102,76.1,67055.06,41.2,0.00406,0.0,0.44438]
[1780464069116,76.1,67044.94,41.2,0.00402,0.0,0.44011]
[1780464074151,76.1,67040.94,41.2,0.004,0.0,0.43842]
[1780464078185,76.1,67028.86,41.2,0.00395,0.0,0.43338]
[1780464081206,76.1,67017.67,41.2,0.00391,0.0,0.42875]
[1780464086241,76.1,67017.17,41.2,0.0039,0.0,0.42854]
[1780464087247,76.1,67004.97,41.2,0.00385,0.0,0.42355]
[1780464089262,76.1,67015.42,41.2,0.0039,0.0,0.42782]
[1780464091277,76.1,67030.46,41.2,0.00395,0.0,0.43294]
[1780464096312,76.1,67030.55,41.2,0.00395,0.0,0.43297]
[1780464101347,76.1,67024.97,41.2,0.00393,0.0,0.43066]
[1780464106383,76.1,67021.66,41.2,0.00391,0.0,0.4293]
[1780464111417,76.1,67032.94,41.2,0.00396,0.0,0.43397]
[1780464116453,76.1,67030.56,41.2,0.00395,0.0,0.43298]
[1780464121487,76.1,67022.66,41.2,0.00392,0.0,0.42971]
[1780464125205,76.1,67025.17,41.2,0.00393,0.0,0.43075]
[1780464125519,76.1,67007.9,41.2,0.00386,0.0,0.42365]
[1780464128196,76.1,67000.56,41.2,0.00383,0.0,0.42067]
[1780464127531,76.1,66990.56,41.2,0.00379,0.0,0.41663]
[1780464132566,76.1,66982.52,41.2,0.00375,0.0,0.41341]
[1780464137601,76.1,66978.95,41.2,0.00374,0.0,0.41199]
[1780464140258,76.1,66979.1,41.2,0.00374,0.0,0.41205]
[1780464142718,76.1,66974.34,41.2,0.00372,0.0,0.41015]
[1780464142909,76.1,66974.34,41.2,0.00372,0.0,0.41015]
[1780464143010,76.1,66974.96,41.2,0.00372,0.0,0.4104]
[1780464148677,76.1,66982.32,41.2,0.00375,0.0,0.41333]
[1780464153713,76.1,66989.76,41.2,0.00377,0.0,0.41524]
[1780464158748,76.1,66990.06,41.2,0.00378,0.0,0.41536]
[1780464163783,76.1,66994.95,41.2,0.00379,0.0,0.41732]
[1780464166803,76.1,66983.4,41.2,0.00375,0.0,0.41269]
[1780464171839,76.1,66981.26,41.2,0.00374,0.0,0.41184]
[1780464176873,76.1,66976.91,41.2,0.00372,0.0,0.41011]
[1780464178888,76.1,66964.54,41.2,0.00367,0.0,0.40523]
[1780464181468,76.1,66960.57,41.2,0.00366,0.0,0.40367]
[1780464181910,76.1,66958.45,41.2,0.00365,0.0,0.40284]
[1780464186944,76.1,66950.96,41.2,0.00362,0.0,0.39992]
[1780464191983,76.1,66945.43,41.2,0.0036,0.0,0.39778]
[1780464195009,76.1,66956.19,41.2,0.00364,0.0,0.40196]
[1780464200042,76.1,66955.5,41.2,0.00364,0.0,0.40169]
[1780464205077,76.1,66963.79,41.2,0.00367,0.0,0.40493]
[1780464210113,76.1,66964.85,41.2,0.00368,0.0,0.40535]
[1780464215149,76.1,66961.7,41.2,0.00365,0.0,0.40306]
[1780464219177,76.1,66951.21,41.2,0.00361,0.0,0.39898]
[1780464224212,76.1,66950.7,41.2,0.00361,0.0,0.39878]
[1780464229249,76.1,66946.33,41.2,0.00359,0.0,0.39709]
[1780464234284,76.1,66946.83,41.2,0.0036,0.0,0.39728]
[1780464239319,76.1,66953.17,41.2,0.00362,0.0,0.39974]
[1780464244354,76.1,66949.46,41.2,0.00361,0.0,0.3983]
[1780464249389,76.1,66949.2,41.2,0.00361,0.0,0.3982]
[1780464254424,76.1,66949.42,41.2,0.00361,0.0,0.39829]
[1780464257444,76.1,66962.56,41.2,0.00366,0.0,0.4034]
[1780464262509,76.1,66961.75,41.2,0.00365,0.0,0.40308]
[1780464266537,76.1,66972.34,41.2,0.0037,0.0,0.40724]
[1780464271572,76.1,66974.09,41.2,0.00369,0.0,0.40688]
[1780464275600,76.1,66963.21,41.2,0.00365,0.0,0.40261]
[1780464280635,76.1,66957.29,41.2,0.00363,0.0,0.4003]
[1780464285671,76.1,66961.16,41.2,0.00364,0.0,0.4018]
[1780464290706,76.1,66962.12,41.2,0.00365,0.0,0.40218]
[1780464295740,76.1,66964.51,41.2,0.00366,0.0,0.40311]
[1780464300776,76.1,66966.63,41.2,0.00366,0.0,0.40394]
[1780464302790,76.1,66955.57,41.2,0.00362,0.0,0.39963]
[1780464307825,76.1,66957.39,41.2,0.00363,0.0,0.40034]
[1780464312859,76.1,66960.99,41.2,0.00364,0.0,0.40174]
[1780464317895,76.1,66958.09,41.2,0.00363,0.0,0.40061]
[1780464322930,76.1,66955.94,41.2,0.00362,0.0,0.39977]
[1780464327965,76.1,66956.09,41.2,0.00362,0.0,0.39983]
[1780464331994,76.1,66948.49,41.2,0.00358,0.0,0.39585]
[1780464334008,76.1,66937.59,41.2,0.00354,0.0,0.39167]
[1780464339044,76.1,66928.98,41.2,0.00351,0.0,0.38839]
[1780464344079,76.1,66928.9,41.2,0.00351,0.0,0.38836]
[1780464345725,76.1,66929.64,41.2,0.00351,0.0,0.38864]
[1780464346973,76.1,66931.53,41.2,0.00352,0.0,0.38936]
[1780464352136,76.1,66930.12,41.2,0.00351,0.0,0.38883]
[1780464357172,76.1,66932.17,41.2,0.00352,0.0,0.38961]
[1780464362207,76.1,66941.51,41.2,0.00356,0.0,0.39317]
[1780464364221,76.1,66951.41,41.2,0.0036,0.0,0.39698]
[1780464369256,76.1,66953.1,41.2,0.0036,0.0,0.39763]
[1780464374291,76.1,66957.87,41.2,0.00362,0.0,0.39948]
[1780464379328,76.1,66963.94,41.2,0.00364,0.0,0.40184]
[1780464384367,76.1,66955.41,41.2,0.00361,0.0,0.39853]
[1780464389402,76.1,66951.07,41.2,0.00359,0.0,0.39685]
[1780464393430,76.1,66943.77,41.2,0.00356,0.0,0.393]
[1780464397461,76.1,66931.69,41.2,0.00351,0.0,0.3884]
[1780464402497,76.1,66917.87,41.2,0.00346,0.0,0.38319]
[1780464407533,76.1,66915.71,41.2,0.00345,0.0,0.38238]
[1780464412568,76.1,66920.1,41.2,0.00347,0.0,0.38403]
[1780464417603,76.1,66921.54,41.2,0.00347,0.0,0.38457]
[1780464420623,76.1,66907.86,41.2,0.00342,0.0,0.37945]
[1780464425663,76.1,66904.2,41.2,0.00341,0.0,0.37809]
[1780464430698,76.1,66901.04,41.2,0.0034,0.0,0.37693]
[1780464435733,76.1,66898.51,41.2,0.00339,0.0,0.37599]
[1780464440768,76.1,66896.39,41.2,0.00338,0.0,0.37521]
[1780464443789,76.1,66909.14,41.2,0.00343,0.0,0.37993]
[1780464448826,76.1,66903.31,41.2,0.00341,0.0,0.37777]
[1780464453859,76.1,66905.55,41.2,0.00341,0.0,0.37759]
[1780464455872,76.1,66918.88,41.2,0.00345,0.0,0.38256]
[1780464460907,76.1,66933.41,41.2,0.00351,0.0,0.38803]
[1780464465943,76.1,66942.37,41.2,0.00354,0.0,0.39144]
[1780464469971,76.1,66952.88,41.2,0.00358,0.0,0.39547]
[1780464475009,76.1,66953.09,41.2,0.00358,0.0,0.39555]
[1780464480041,76.1,66951.6,41.2,0.00358,0.0,0.39498]
[1780464485075,76.1,66961.0,41.2,0.00361,0.0,0.39861]
[1780464487087,76.1,66969.1,41.2,0.00365,0.0,0.40176]
[1780464488099,76.1,66945.68,41.2,0.00356,0.0,0.39271]
[1780464491152,76.1,66939.29,41.2,0.00353,0.0,0.39027]
[1780464497162,76.1,66941.04,41.2,0.00354,0.0,0.39093]
[1780464502559,76.1,66942.98,41.2,0.00354,0.0,0.39167]
[1780464504552,76.1,66948.01,41.2,0.00356,0.0,0.3936]
[1780464505218,76.1,66962.42,41.2,0.00362,0.0,0.39916]
[1780464507162,76.1,66967.34,41.2,0.00364,0.0,0.40107]
[1780464512271,76.1,66973.31,41.2,0.00365,0.0,0.40235]
[1780464517306,76.1,66974.66,41.2,0.00366,0.0,0.40288]
[1780464520327,76.1,66954.89,41.2,0.00358,0.0,0.39521]
[1780464525363,76.1,66954.39,41.2,0.00358,0.0,0.39502]
[1780464530397,76.1,66956.06,41.2,0.00359,0.0,0.39566]
[1780464535433,76.1,66955.8,41.2,0.00358,0.0,0.39556]
[1780464540468,76.1,66955.83,41.2,0.00358,0.0,0.39557]
[1780464544496,76.1,66965.79,41.2,0.00362,0.0,0.39942]
[1780464549532,76.1,66970.26,41.2,0.00364,0.0,0.40116]
[1780464554566,76.1,66972.85,41.2,0.00365,0.0,0.40217]
[1780464559601,76.1,66969.44,41.2,0.00364,0.0,0.40084]
[1780464564640,76.1,66972.52,41.2,0.00365,0.0,0.40205]
[1780464569683,76.1,66982.3,41.2,0.00369,0.0,0.40588]
[1780464574718,76.1,66991.88,41.2,0.00372,0.0,0.40861]
[1780464579753,76.1,66991.41,41.2,0.00371,0.0,0.40842]
[1780464584795,76.1,66982.64,41.2,0.00368,0.0,0.40496]
[1780464589827,76.1,66990.44,41.2,0.00371,0.0,0.40804]
[1780464594772,76.1,66994.76,41.2,0.00373,0.0,0.40975]
[1780464596876,76.1,67005.95,41.2,0.00377,0.0,0.41421]
[1780464601156,76.1,67012.62,41.2,0.0038,0.0,0.41689]
[1780464601182,76.1,67002.1,41.2,0.00376,0.0,0.41267]
[1780464602663,76.1,67002.1,41.2,0.00376,0.0,0.41267]
[1780464602740,76.1,66983.46,41.2,0.00368,0.0,0.40528]
[1780464603888,76.1,66977.76,41.2,0.00366,0.0,0.40304]
[1780464604093,76.1,66977.76,41.2,0.00366,0.0,0.40304]
[1780464604135,76.1,66977.98,41.2,0.00366,0.0,0.40313]
[1780464610395,76.1,66980.13,41.2,0.00367,0.0,0.40397]
[1780464610496,76.1,66978.3,41.2,0.00366,0.0,0.40326]
[1780464616015,76.1,66981.84,41.2,0.00368,0.0,0.40464]
[1780464620679,76.1,66978.87,41.2,0.00366,0.0,0.40348]
[1780464620772,76.1,66968.83,41.2,0.00363,0.0,0.39956]
[1780464622564,76.1,66962.78,41.2,0.0036,0.0,0.39721]
[1780464622618,76.1,66952.48,41.2,0.00356,0.0,0.39325]
[1780464624872,76.1,66950.85,41.2,0.00356,0.0,0.39262]
[1780464625581,76.1,66950.85,41.2,0.00356,0.0,0.39262]
[1780464625679,76.1,66943.79,41.2,0.00353,0.0,0.38993]
[1780464627094,76.1,66929.8,41.2,0.00348,0.0,0.38463]
[1780464632129,76.1,66925.18,41.2,0.00345,0.0,0.38188]
[1780464637168,76.1,66915.36,41.2,0.00341,0.0,0.37823]
[1780464640967,76.1,66913.6,41.2,0.00341,0.0,0.37757]
[1780464641196,76.1,66913.08,41.2,0.00341,0.0,0.37738]
[1780464646231,76.1,66908.9,41.2,0.00339,0.0,0.37583]
[1780464647244,76.1,66892.81,41.2,0.00333,0.0,0.36994]
[1780464649256,76.1,66882.81,41.2,0.0033,0.0,0.36631]
[1780464650263,76.1,66868.01,41.2,0.00324,0.0,0.361]
[1780464655298,76.1,66867.34,41.2,0.00324,0.0,0.36076]
[1780464658320,76.1,66854.49,41.2,0.0032,0.0,0.35621]
[1780464660334,76.1,66842.07,41.2,0.00315,0.0,0.35185]
[1780464663364,76.1,66832.07,41.2,0.00312,0.0,0.34838]
[1780464664661,76.1,66832.07,41.2,0.00312,0.0,0.34838]
[1780464665379,76.1,66845.77,41.2,0.00317,0.0,0.35314]
[1780464666245,76.1,66845.77,41.2,0.00317,0.0,0.35314]
[1780464668399,76.1,66834.83,41.2,0.00313,0.0,0.34933]
[1780464673435,76.1,66829.78,41.2,0.00311,0.0,0.34758]
[1780464678473,76.1,66820.03,41.2,0.00308,0.0,0.34423]
[1780464683508,76.1,66809.73,41.2,0.00305,0.0,0.34072]
[1780464688543,76.1,66804.63,41.2,0.00303,0.0,0.33899]
[1780464690557,76.1,66791.34,41.2,0.00299,0.0,0.33453]
[1780464695592,76.1,66787.55,41.2,0.00297,0.0,0.33235]
[1780464697899,76.1,66786.85,41.2,0.00296,0.0,0.33212]
[1780464698170,76.1,66786.21,41.2,0.00296,0.0,0.33191]
[1780464702651,76.1,66774.5,41.2,0.00292,0.0,0.32804]
[1780464704407,76.1,66765.3,41.2,0.00289,0.0,0.32503]
[1780464704657,76.1,66763.31,41.2,0.00289,0.0,0.32438]
[1780464707737,76.1,66747.08,41.2,0.00284,0.0,0.31914]
[1780464709017,76.1,66741.66,41.2,0.00282,0.0,0.3174]
[1780464709721,76.1,66743.02,41.2,0.00282,0.0,0.31784]
[1780464710158,76.1,66743.02,41.2,0.00282,0.0,0.31784]
[1780464710726,76.1,66741.55,41.2,0.00282,0.0,0.31737]
[1780464711205,76.1,66741.55,41.2,0.00282,0.0,0.31737]
[1780464711732,76.1,66740.14,41.2,0.00281,0.0,0.31692]
[1780464712340,76.1,66740.14,41.2,0.00281,0.0,0.31692]
[1780464716773,76.1,66729.28,41.2,0.00278,0.0,0.31347]
[1780464721810,76.1,66727.01,41.2,0.00277,0.0,0.31275]
[1780464726844,76.1,66722.02,41.2,0.00276,0.0,0.31118]
[1780464731878,76.1,66716.8,41.2,0.00274,0.0,0.30954]
[1780464733897,76.1,66703.92,41.2,0.0027,0.0,0.30554]
[1780464737928,76.1,66691.7,41.2,0.00267,0.0,0.30178]
[1780464742963,76.1,66693.48,41.2,0.00267,0.0,0.30233]
[1780464747998,76.1,66696.4,41.2,0.00268,0.0,0.30322]
[1780464750012,76.1,66712.89,41.2,0.00273,0.0,0.30832]
[1780464755050,76.1,66723.23,41.2,0.00276,0.0,0.3107]
[1780464757064,76.1,66706.45,41.2,0.00271,0.0,0.30547]
[1780464760035,76.1,66700.58,41.2,0.00269,0.0,0.30366]
[1780464760085,76.1,66716.68,41.2,0.00274,0.0,0.30865]
[1780464761670,76.1,66716.68,41.2,0.00274,0.0,0.30865]
[1780464762099,76.1,66705.16,41.2,0.0027,0.0,0.30507]
[1780464763265,76.1,66705.16,41.2,0.0027,0.0,0.30507]
[1780464764633,76.1,66710.68,41.2,0.00272,0.0,0.30678]
[1780464766557,76.1,66716.04,41.2,0.00273,0.0,0.30845]
[1780464767846,76.1,66711.64,41.2,0.00272,0.0,0.30708]
[1780464773176,76.1,66720.31,41.2,0.00275,0.0,0.30978]
[1780464775244,76.1,66731.09,41.2,0.00278,0.0,0.31317]
[1780464780279,76.1,66730.89,41.2,0.00278,0.0,0.31311]
[1780464785314,76.1,66741.96,41.2,0.00281,0.0,0.31662]
[1780464790352,76.1,66754.11,41.2,0.00285,0.0,0.32051]
[1780464793373,76.1,66764.99,41.2,0.00289,0.0,0.32404]
[1780464795387,76.1,66778.83,41.2,0.00293,0.0,0.32856]
[1780464797401,76.1,66790.22,41.2,0.00297,0.0,0.33233]
[1780464802436,76.1,66798.72,41.2,0.00299,0.0,0.33517]
[1780464807471,76.1,66793.44,41.2,0.00298,0.0,0.3334]
[1780464812506,76.1,66804.18,41.2,0.003,0.0,0.33608]
[1780464817541,76.1,66798.87,41.2,0.00299,0.0,0.3343]
[1780464822577,76.1,66788.74,41.2,0.00295,0.0,0.33093]
[1780464827618,76.1,66799.44,41.2,0.00299,0.0,0.33449]
[1780464832653,76.1,66798.11,41.2,0.00298,0.0,0.33405]
[1780464837691,76.1,66801.92,41.2,0.003,0.0,0.33532]
[1780464842726,76.1,66804.1,41.2,0.003,0.0,0.33605]
[1780464847761,76.1,66810.08,41.2,0.00302,0.0,0.33807]
[1780464852797,76.1,66811.99,41.2,0.00303,0.0,0.33871]
[1780464857832,76.1,66819.64,41.2,0.00305,0.0,0.34131]
[1780464862867,76.1,66823.53,41.2,0.00307,0.0,0.34263]
[1780464867902,76.1,66835.09,41.2,0.00311,0.0,0.3466]
[1780464872937,76.1,66826.12,41.2,0.00307,0.0,0.34258]
[1780464877972,76.1,66820.54,41.2,0.00305,0.0,0.34068]
[1780464883008,76.1,66813.02,41.2,0.00302,0.0,0.33814]
[1780464887040,76.1,66823.11,41.2,0.00306,0.0,0.34156]
[1780464890090,76.1,66848.91,41.2,0.00314,0.0,0.35044]
[1780464892095,76.1,66864.75,41.2,0.0032,0.0,0.35599]
[1780464897129,76.1,66871.6,41.2,0.00322,0.0,0.35841]
[1780464902168,76.1,66867.15,41.2,0.00321,0.0,0.35683]
[1780464907205,76.1,66862.34,41.2,0.00319,0.0,0.35514]
[1780464912240,76.1,66871.09,41.2,0.00322,0.0,0.35823]
[1780464917276,76.1,66871.6,41.2,0.00322,0.0,0.35841]
[1780464922311,76.1,66881.45,41.2,0.00326,0.0,0.36192]
[1780464927346,76.1,66880.25,41.2,0.00325,0.0,0.36149]
[1780464933006,76.1,66879.3,41.2,0.00324,0.0,0.36018]
[1780464934749,76.1,66867.28,41.2,0.0032,0.0,0.35592]
[1780464940440,76.1,66869.14,41.2,0.00321,0.0,0.35658]
[1780464945475,76.1,66869.13,41.2,0.00321,0.0,0.35657]
[1780464950510,76.1,66870.77,41.2,0.00321,0.0,0.35715]
[1780464955546,76.1,66873.4,41.2,0.00322,0.0,0.35808]
[1780464960580,76.1,66876.83,41.2,0.00323,0.0,0.3593]
[1780464964169,76.1,66881.73,41.2,0.00325,0.0,0.36105]
[1780464965615,76.1,66869.85,41.2,0.00321,0.0,0.35683]
[1780464970654,76.1,66849.62,41.2,0.00314,0.0,0.34974]
[1780464972669,76.1,66839.15,41.2,0.0031,0.0,0.34611]
[1780464975690,76.1,66828.24,41.2,0.00307,0.0,0.34237]
[1780464980401,76.1,66827.18,41.2,0.00306,0.0,0.34201]
[1780464985760,76.1,66827.06,41.2,0.00306,0.0,0.34197]
[1780464990795,76.1,66828.66,41.2,0.00307,0.0,0.34252]
[1780464993818,76.1,66816.17,41.2,0.00302,0.0,0.33735]
[1780464998852,76.1,66813.62,41.2,0.00301,0.0,0.3365]
[1780465003887,76.1,66812.38,41.2,0.00301,0.0,0.33608]
[1780465008922,76.1,66813.0,41.2,0.00301,0.0,0.33629]
[1780465013957,76.1,66814.85,41.2,0.00301,0.0,0.33691]
[1780465018992,76.1,66812.92,41.2,0.00301,0.0,0.33626]
[1780465024031,76.1,66816.97,41.2,0.00302,0.0,0.33762]
[1780465029471,76.1,66807.78,41.2,0.00299,0.0,0.33454]
[1780465030071,76.1,66777.92,41.2,0.00289,0.0,0.32467]
[1780465031078,76.1,66760.94,41.2,0.00284,0.0,0.31918]
[1780465032595,76.1,66756.97,41.2,0.00283,0.0,0.3179]
[1780465036522,76.1,66754.99,41.2,0.00282,0.0,0.31727]
[1780465038944,76.1,66772.22,41.2,0.00288,0.0,0.32282]
[1780465041423,76.1,66781.29,41.2,0.00291,0.0,0.32577]
[1780465042884,76.1,66789.68,41.2,0.00293,0.0,0.32853]
[1780465043609,76.1,66796.83,41.2,0.00296,0.0,0.33089]
[1780465044183,76.1,66759.32,41.2,0.00284,0.0,0.31866]
[1780465045178,76.1,66747.84,41.2,0.0028,0.0,0.31499]
[1780465047310,76.1,66747.24,41.2,0.0028,0.0,0.3148]
[1780465052422,76.1,66752.94,41.2,0.00281,0.0,0.31574]
[1780465055894,76.1,66762.73,41.2,0.00284,0.0,0.31887]
[1780465061294,76.1,66769.85,41.2,0.00286,0.0,0.32116]
[1780465066331,76.1,66777.38,41.2,0.00289,0.0,0.3236]
[1780465071374,76.1,66785.24,41.2,0.00291,0.0,0.32617]
[1780465076409,76.1,66785.33,41.2,0.00291,0.0,0.3262]
[1780465081446,76.1,66790.93,41.2,0.00293,0.0,0.32804]
[1780465086479,76.1,66797.3,41.2,0.00295,0.0,0.33014]
[1780465091514,76.1,66802.24,41.2,0.00296,0.0,0.33178]
[1780465095545,76.1,66820.45,41.2,0.00302,0.0,0.33788]
[1780465100580,76.1,66821.06,41.2,0.00303,0.0,0.33808]
[1780465105616,76.1,66830.08,41.2,0.00306,0.0,0.34114]
[1780465110657,76.1,66816.45,41.2,0.00301,0.0,0.33653]
[1780465114685,76.1,66808.1,41.2,0.00298,0.0,0.33281]
[1780465119721,76.1,66814.11,41.2,0.003,0.0,0.33482]
[1780465124756,76.1,66809.79,41.2,0.00298,0.0,0.33338]
[1780465129790,76.1,66803.12,41.2,0.00296,0.0,0.33116]
[1780465134833,76.1,66798.35,41.2,0.00294,0.0,0.32958]
[1780465138861,76.1,66808.23,41.2,0.00298,0.0,0.33286]
[1780465142066,76.1,66811.96,41.2,0.00299,0.0,0.3341]
[1780465147924,76.1,66805.58,41.2,0.00297,0.0,0.33198]
[1780465152959,76.1,66801.57,41.2,0.00295,0.0,0.33064]
[1780465155980,76.1,66821.48,41.2,0.00302,0.0,0.3373]
[1780465162027,76.1,66826.35,41.2,0.00304,0.0,0.33894]
[1780465167063,76.1,66831.02,41.2,0.00305,0.0,0.34053]
[1780465172098,76.1,66845.39,41.2,0.00309,0.0,0.3445]
[1780465176125,76.1,66858.69,41.2,0.00314,0.0,0.3491]
[1780465181161,76.1,66857.08,41.2,0.00313,0.0,0.34854]
[1780465186199,76.1,66865.74,41.2,0.00316,0.0,0.35155]
[1780465191233,76.1,66860.51,41.2,0.00314,0.0,0.34973]
[1780465196268,76.1,66862.98,41.2,0.00315,0.0,0.35059]
[1780465201304,76.1,66866.23,41.2,0.00316,0.0,0.35172]
[1780465206507,76.1,66860.61,41.2,0.00314,0.0,0.34976]
[1780465207572,76.1,66863.39,41.2,0.00315,0.0,0.35073]
[1780465213388,76.1,66866.89,41.2,0.00316,0.0,0.35195]
[1780465218423,76.1,66872.03,41.2,0.00318,0.0,0.35375]
[1780465219550,76.1,66872.03,41.2,0.00318,0.0,0.35375]
[1780465219838,76.1,66872.03,41.2,0.00318,0.0,0.35375]
[1780465220423,76.1,66874.88,41.2,0.00319,0.0,0.35476]
[1780465220438,76.1,66905.23,41.2,0.0033,0.0,0.36558]
[1780465221178,76.1,66905.23,41.2,0.0033,0.0,0.36558]
[1780465224049,76.1,66891.88,41.2,0.00325,0.0,0.36078]
[1780465227054,76.1,66901.18,41.2,0.00328,0.0,0.36412]
[1780465232523,76.1,66900.56,41.2,0.00327,0.0,0.36292]
[1780465235563,76.1,66893.93,41.2,0.00325,0.0,0.36054]
[1780465240582,76.1,66894.4,41.2,0.00325,0.0,0.36071]
[1780465245620,76.1,66887.73,41.2,0.00323,0.0,0.35834]
[1780465250655,76.1,66888.55,41.2,0.00323,0.0,0.35863]
[1780465255690,76.1,66891.85,41.2,0.00324,0.0,0.3598]
[1780465260725,76.1,66897.01,41.2,0.00326,0.0,0.36165]
[1780465265805,76.1,66899.57,41.2,0.00327,0.0,0.36256]
[1780465269847,76.1,66914.17,41.2,0.00332,0.0,0.36783]
[1780465273872,76.1,66928.8,41.2,0.00338,0.0,0.37318]
[1780465278907,76.1,66929.98,41.2,0.00338,0.0,0.37361]
[1780465283941,76.1,66924.36,41.2,0.00336,0.0,0.37155]
[1780465286963,76.1,66914.3,41.2,0.00332,0.0,0.36788]
[1780465291998,76.1,66917.56,41.2,0.00333,0.0,0.36808]
[1780465294012,76.1,66927.54,41.2,0.00336,0.0,0.37172]
[1780465296026,76.1,66938.2,41.2,0.0034,0.0,0.37564]
[1780465301061,76.1,66935.86,41.2,0.00339,0.0,0.37478]
[1780465303478,76.1,66938.39,41.2,0.0034,0.0,0.37571]
[1780465303484,76.1,66950.25,41.2,0.00345,0.0,0.38012]
[1780465304724,76.1,66959.25,41.2,0.00348,0.0,0.3835]
[1780465309118,76.1,66973.32,41.2,0.00353,0.0,0.38883]
[1780465313146,76.1,66961.14,41.2,0.00349,0.0,0.38421]
[1780465318186,76.1,66949.8,41.2,0.00344,0.0,0.37996]
[1780465322271,76.1,66939.09,41.2,0.0034,0.0,0.37597]
[1780465329391,76.1,66938.75,41.2,0.0034,0.0,0.37585]
[1780465334426,76.1,66938.01,41.2,0.0034,0.0,0.37557]
[1780465339461,76.1,66939.36,41.2,0.0034,0.0,0.37607]
[1780465344496,76.1,66937.99,41.2,0.0034,0.0,0.37557]
[1780465349533,76.1,66937.95,41.2,0.0034,0.0,0.37555]
[1780465352553,76.1,66929.14,41.2,0.00336,0.0,0.37131]
[1780465357591,76.1,66929.4,41.2,0.00336,0.0,0.3714]
[1780465362852,76.1,66928.93,41.2,0.00336,0.0,0.37123]
[1780465368666,76.1,66942.89,41.2,0.00341,0.0,0.37638]
[1780465373703,76.1,66938.86,41.2,0.00339,0.0,0.37488]
[1780465374709,76.1,66927.78,41.2,0.00335,0.0,0.37081]
[1780465379744,76.1,66935.26,41.2,0.00338,0.0,0.37356]
[1780465384780,76.1,66928.11,41.2,0.00336,0.0,0.37093]
[1780465389815,76.1,66928.66,41.2,0.00336,0.0,0.37113]
[1780465394850,76.1,66930.85,41.2,0.00336,0.0,0.37194]
[1780465399885,76.1,66935.26,41.2,0.00338,0.0,0.37356]
[1780465404920,76.1,66939.12,41.2,0.0034,0.0,0.37498]
[1780465409955,76.1,66946.06,41.2,0.00342,0.0,0.37755]
[1780465411969,76.1,66938.5,41.2,0.00338,0.0,0.37375]
[1780465417004,76.1,66939.41,41.2,0.00339,0.0,0.37408]
[1780465422044,76.1,66938.35,41.2,0.00338,0.0,0.37369]
[1780465427080,76.1,66939.31,41.2,0.00339,0.0,0.37405]
[1780465432114,76.1,66941.36,41.2,0.00339,0.0,0.3748]
[1780465437150,76.1,66941.19,41.2,0.00339,0.0,0.37474]
[1780465442190,76.1,66949.62,41.2,0.00342,0.0,0.37787]
[1780465447225,76.1,66948.36,41.2,0.00342,0.0,0.3774]
[1780465452260,76.1,66940.55,41.2,0.00339,0.0,0.37451]
[1780465457295,76.1,66939.35,41.2,0.00339,0.0,0.37406]
[1780465461324,76.1,66950.72,41.2,0.00343,0.0,0.37828]
[1780465466359,76.1,66950.67,41.2,0.00343,0.0,0.37826]
[1780465471400,76.1,66953.83,41.2,0.00343,0.0,0.37842]
[1780465475427,76.1,66943.74,41.2,0.00339,0.0,0.37468]
[1780465480462,76.1,66942.82,41.2,0.00339,0.0,0.37434]
[1780465485497,76.1,66944.18,41.2,0.0034,0.0,0.37484]
[1780465490532,76.1,66939.71,41.2,0.00338,0.0,0.37329]
[1780465495821,76.11,66938.81,41.2,0.00338,0.0,0.37329]
[1780465501609,76.11,66937.8,41.2,0.00338,0.0,0.37307]
[1780465505637,76.12,66949.42,41.2,0.00342,0.0,0.37744]
[1780465510673,76.12,66951.48,41.2,0.00343,0.0,0.37836]
[1780465514700,76.12,66968.7,41.2,0.0035,0.0,0.38493]
[1780465516714,76.13,66979.61,41.2,0.00354,0.0,0.38913]
[1780465521760,76.13,67002.92,41.2,0.00363,0.0,0.39826]
[1780465526795,76.13,67003.31,41.2,0.00363,0.0,0.39858]
[1780465531830,76.14,66998.48,41.2,0.00361,0.0,0.39583]
[1780465536870,76.14,66993.73,41.2,0.00359,0.0,0.39418]
[1780465541905,76.15,66990.72,41.2,0.00358,0.0,0.39322]
[1780465546940,76.15,66990.15,41.2,0.00358,0.0,0.3932]
[1780465549961,76.16,66978.17,41.2,0.00354,0.0,0.38874]
[1780465553123,76.16,66974.27,41.2,0.00352,0.0,0.38735]
[1780465553994,76.16,66959.9,41.2,0.00347,0.0,0.38201]
[1780465555744,76.16,66959.9,41.2,0.00347,0.0,0.38201]
[1780465558749,76.17,66953.6,41.2,0.00345,0.0,0.37978]
[1780465563073,76.17,66964.9,41.2,0.00349,0.0,0.38429]
[1780465567103,76.18,66975.03,41.2,0.00353,0.0,0.38832]
[1780465572138,76.22,66978.89,41.2,0.00356,0.0,0.39147]
[1780465577173,76.24,66974.43,41.2,0.00355,0.0,0.39061]
[1780465582219,76.25,66976.94,41.2,0.00357,0.0,0.3919]
[1780465584226,76.26,66962.82,41.2,0.00352,0.0,0.38665]
[1780465589261,76.27,66955.61,41.2,0.00349,0.0,0.38426]
[1780465594296,76.27,66954.11,41.2,0.00348,0.0,0.38301]
[1780465599331,76.28,66968.2,41.2,0.00354,0.0,0.38869]
[1780465604365,76.29,66972.27,41.2,0.00356,0.0,0.3906]
[1780465609401,76.3,66980.45,41.2,0.00359,0.0,0.3941]
[1780465614436,76.31,66976.84,41.2,0.00358,0.0,0.39309]
[1780465619472,76.32,66977.74,41.2,0.00359,0.0,0.39382]
[1780465624508,76.33,66985.44,41.2,0.00362,0.0,0.39718]
[1780465629543,76.34,66978.53,41.2,0.0036,0.0,0.39492]
[1780465634582,76.36,66975.33,41.2,0.00359,0.0,0.39409]
[1780465638610,76.36,66962.44,41.2,0.00355,0.0,0.38949]
[1780465643645,76.44,66976.49,41.2,0.00363,0.0,0.39762]
[1780465648681,76.45,66982.27,41.2,0.00365,0.0,0.40034]
[1780465653716,76.46,66978.28,41.2,0.00364,0.0,0.3983]
[1780465655737,76.47,66990.49,41.2,0.00368,0.0,0.40315]
[1780465660770,76.48,66993.48,41.2,0.0037,0.0,0.40491]
[1780465665805,76.49,66992.69,41.2,0.0037,0.0,0.40509]
[1780465670840,76.51,66998.99,41.2,0.00373,0.0,0.40805]
[1780465675874,76.52,66988.95,41.2,0.0037,0.0,0.40457]
[1780465680910,76.53,66995.11,41.2,0.00373,0.0,0.40749]
[1780465685945,76.54,67000.77,41.2,0.00375,0.0,0.41018]
[1780465690980,76.55,66999.61,41.2,0.00375,0.0,0.41016]
[1780465696016,76.58,66994.92,41.2,0.00374,0.0,0.40918]
[1780465701053,76.61,66991.87,41.2,0.00374,0.0,0.40913]
[1780465707095,76.64,66991.31,41.2,0.00376,0.0,0.4103]
[1780465712130,76.67,66990.72,41.2,0.00376,0.0,0.41016]
[1780465717165,76.7,66992.19,41.2,0.00377,0.0,0.41191]
[1780465722200,76.73,66993.39,41.2,0.00379,0.0,0.41355]
[1780465727235,76.76,66993.31,41.2,0.0038,0.0,0.41469]
[1780465732269,76.79,66989.21,41.2,0.0038,0.0,0.41422]
[1780465737305,76.82,66995.06,41.2,0.00383,0.0,0.41774]
[1780465742340,76.85,66990.5,41.2,0.00383,0.0,0.41708]
[1780465745627,76.86,66987.69,41.2,0.00382,0.0,0.41642]
[1780465746993,76.87,66978.64,41.2,0.00379,0.0,0.41289]
[1780465750012,76.87,66975.97,41.2,0.00378,0.0,0.41208]
[1780465755431,76.92,66985.73,41.2,0.00383,0.0,0.41762]
[1780465760466,76.94,66987.9,41.2,0.00385,0.0,0.41967]
[1780465765501,76.97,66990.8,41.2,0.00388,0.0,0.42202]
[1780465770536,77.0,66988.3,41.2,0.00388,0.0,0.42219]
[1780465775571,77.03,66989.11,41.2,0.00389,0.0,0.4226]
[1780465780606,77.06,66990.05,41.2,0.0039,0.0,0.42417]
[1780465781518,77.06,66990.05,41.2,0.0039,0.0,0.42417]
[1780465781613,77.07,67006.14,41.2,0.00397,0.0,0.43099]
[1780465784062,77.08,67008.78,41.2,0.00398,0.0,0.43231]
[1780465784311,77.09,67009.54,41.2,0.00399,0.0,0.43311]
[1780465786074,77.09,67008.46,41.2,0.00399,0.0,0.43266]
[1780465789085,77.09,67006.58,41.2,0.00398,0.0,0.43202]
[1780465794706,77.1,67006.51,41.2,0.00398,0.0,0.4323]
[1780465799741,77.11,67008.98,41.2,0.004,0.0,0.43354]
[1780465804776,77.13,67009.74,41.2,0.00401,0.0,0.43466]
[1780465809811,77.16,67015.08,41.2,0.00404,0.0,0.43809]
[1780465814847,77.19,67015.76,41.2,0.00406,0.0,0.43958]
[1780465817504,77.2,67015.76,41.2,0.00406,0.0,0.44007]
[1780465818718,77.2,67015.81,41.2,0.00407,0.0,0.44033]
[1780465822965,77.23,67034.08,41.2,0.00415,0.0,0.44903]
[1780465828959,77.27,67030.26,41.2,0.00416,0.0,0.44913]
[1780465835008,77.3,67032.96,41.2,0.00417,0.0,0.4506]
[1780465839838,77.33,67033.2,41.2,0.00418,0.0,0.45169]
[1780465840951,77.33,67028.88,41.2,0.00417,0.0,0.45009]
[1780465841523,77.33,67022.22,41.2,0.00414,0.0,0.44727]
[1780465842057,77.34,67046.1,41.2,0.00425,0.0,0.45773]
[1780465842907,77.34,67046.1,41.2,0.00425,0.0,0.45773]
[1780465843165,77.34,67046.1,41.2,0.00425,0.0,0.45773]
[1780465844570,77.35,67053.98,41.2,0.00428,0.0,0.4614]
[1780465845879,77.35,67055.13,41.2,0.00429,0.0,0.46215]
[1780465847626,77.36,67058.02,41.2,0.00431,0.0,0.46391]
[1780465849629,77.38,67067.31,41.2,0.00436,0.0,0.46849]
[1780465850576,77.38,67069.23,41.2,0.00437,0.0,0.46959]
[1780465850728,77.38,67069.23,41.2,0.00437,0.0,0.46959]
[1780465851125,77.39,67079.75,41.2,0.00442,0.0,0.47451]
[1780465852355,77.39,67079.75,41.2,0.00442,0.0,0.47451]
[1780465855363,77.41,67070.38,41.2,0.00438,0.0,0.47112]
[1780465865226,77.47,67074.65,41.2,0.00443,0.0,0.47582]
[1780465867676,77.48,67076.49,41.2,0.00445,0.0,0.47716]
[1780465868268,77.48,67092.46,41.2,0.00452,0.0,0.48434]
[1780465868712,77.48,67092.46,41.2,0.00452,0.0,0.48434]
[1780465870583,77.5,67080.51,41.2,0.00447,0.0,0.47973]
[1780465872256,77.51,67081.34,41.2,0.00448,0.0,0.48036]
[1780465872278,77.51,67081.34,41.2,0.00448,0.0,0.48036]
[1780465872927,77.51,67082.93,41.2,0.00449,0.0,0.48133]
[1780465873314,77.51,67118.85,41.2,0.00466,0.0,0.49772]
[1780465873974,77.51,67118.85,41.2,0.00466,0.0,0.49772]
[1780465874058,77.51,67118.85,41.2,0.00466,0.0,0.49772]
[1780465874077,77.51,67118.85,41.2,0.00466,0.0,0.49772]
[1780465874311,77.52,67131.42,41.2,0.00472,0.0,0.50383]
[1780465874665,77.52,67131.42,41.2,0.00472,0.0,0.50383]
[1780465876092,77.52,67132.67,41.2,0.00473,0.0,0.50442]
[1780465878055,77.54,67133.88,41.2,0.00474,0.0,0.50579]
[1780465883376,77.57,67135.19,41.2,0.00476,0.0,0.50801]
[1780465883782,77.57,67135.19,41.2,0.00476,0.0,0.50801]
[1780465886620,77.59,67139.34,41.2,0.00479,0.0,0.5105]
[1780465887427,77.59,67139.34,41.2,0.00479,0.0,0.5105]
[1780465888608,77.59,67140.57,41.2,0.0048,0.0,0.51135]
[1780465891605,77.61,67138.64,41.2,0.00479,0.0,0.50997]
[1780465897476,77.65,67129.33,41.2,0.00476,0.0,0.50747]
[1780465902517,77.68,67125.96,41.2,0.00476,0.0,0.50722]
[1780465904995,77.68,67127.46,41.2,0.00477,0.0,0.50793]
[1780465906509,77.69,67132.8,41.2,0.0048,0.0,0.51098]
[1780465905541,77.69,67143.93,41.2,0.00485,0.0,0.51626]
[1780465907632,77.71,67152.35,41.2,0.0049,0.0,0.52082]
[1780465908321,77.71,67152.35,41.2,0.0049,0.0,0.52082]
[1780465908419,77.71,67171.15,41.2,0.005,1e-05,0.53018]
[1780465909068,77.71,67171.15,41.2,0.005,1e-05,0.53018]
[1780465910333,77.72,67178.3,41.2,0.00504,1e-05,0.53393]
[1780465911553,77.73,67164.65,41.2,0.00497,1e-05,0.52779]
[1780465911613,77.73,67152.71,41.2,0.00491,0.0,0.52229]
[1780465913349,77.73,67152.71,41.2,0.00491,0.0,0.52229]
[1780465914720,77.75,67146.35,41.2,0.00489,0.0,0.51978]
[1780465916760,77.76,67153.31,41.2,0.00493,1e-05,0.52366]
[1780465920753,77.78,67150.1,41.2,0.00492,1e-05,0.52319]
[1780465921881,77.79,67149.97,41.2,0.00493,1e-05,0.5234]
[1780465924894,77.81,67143.89,41.2,0.0049,0.0,0.52129]
[1780465930217,77.84,67138.23,41.2,0.00489,0.0,0.51994]
[1780465931660,77.85,67129.63,41.2,0.00485,0.0,0.51638]
[1780465931758,77.85,67108.03,41.2,0.00475,0.0,0.50646]
[1780465932765,77.91,67092.08,41.2,0.0047,0.0,0.50166]
[1780465933772,77.92,67082.35,41.2,0.00466,0.0,0.49743]
[1780465934693,77.92,67082.35,41.2,0.00466,0.0,0.49743]
[1780465936793,77.94,67065.44,41.2,0.00459,0.0,0.49047]
[1780465938691,77.94,67067.2,41.2,0.0046,0.0,0.49154]
[1780465939804,77.94,67063.23,41.2,0.00458,0.0,0.48973]
[1780465941705,77.94,67069.52,41.2,0.00461,0.0,0.49259]
[1780465944208,77.94,67070.3,41.2,0.00461,0.0,0.49295]
[1780465944853,77.94,67114.47,41.2,0.00482,0.0,0.51348]
[1780465947100,77.94,67119.8,41.2,0.00485,0.0,0.516]
[1780465950124,77.94,67122.68,41.2,0.00487,0.0,0.51737]
[1780465955929,77.99,67131.09,41.2,0.00492,0.0,0.52199]
[1780465959389,78.0,67128.41,41.2,0.00491,0.0,0.52125]
[1780465961971,78.01,67151.24,41.2,0.00503,1e-05,0.53282]
[1780465964308,78.01,67153.67,41.2,0.00504,1e-05,0.53426]
[1780465964409,78.01,67157.34,41.2,0.00506,1e-05,0.53605]
[1780465969077,78.04,67161.23,41.2,0.00509,1e-05,0.53907]
[1780465969252,78.04,67161.23,41.2,0.00509,1e-05,0.53907]
[1780465969662,78.04,67166.78,41.2,0.00512,1e-05,0.54209]
[1780465969820,78.04,67166.78,41.2,0.00512,1e-05,0.54209]
[1780465970595,78.05,67202.27,41.2,0.00531,1e-05,0.56015]
[1780465971310,78.05,67202.27,41.2,0.00531,1e-05,0.56015]
[1780465971399,78.05,67236.68,41.2,0.0055,1e-05,0.57786]
[1780465971752,78.05,67236.68,41.2,0.0055,1e-05,0.57786]
[1780465972836,78.11,67234.6,41.2,0.00552,1e-05,0.57988]
[1780465976852,78.19,67228.87,41.2,0.00553,1e-05,0.58066]
[1780465978401,78.25,67230.12,41.2,0.00557,1e-05,0.58422]
[1780465979861,78.37,67226.7,41.2,0.00561,1e-05,0.58824]
[1780465981851,78.44,67219.94,41.2,0.00561,1e-05,0.58788]
[1780465985683,78.62,67209.89,41.2,0.00565,1e-05,0.59162]
[1780465986432,78.62,67209.89,41.2,0.00565,1e-05,0.59162]
[1780465986982,78.68,67210.2,41.2,0.00568,1e-05,0.59471]
[1780465988701,78.8,67205.96,41.2,0.00572,1e-05,0.59831]
[1780465989339,78.8,67205.96,41.2,0.00572,1e-05,0.59831]
[1780465991710,78.98,67197.02,41.2,0.00577,1e-05,0.60236]
[1780465997236,79.17,67191.58,41.2,0.00584,1e-05,0.60918]
[1780465998243,79.18,67201.77,41.2,0.0059,1e-05,0.61498]
[1780465999439,79.18,67201.77,41.2,0.0059,1e-05,0.61498]
[1780466001645,79.19,67213.5,41.2,0.00598,1e-05,0.62197]
[1780466005220,79.32,67209.18,41.2,0.00602,1e-05,0.62622]
[1780466006224,79.38,67210.66,41.2,0.00607,1e-05,0.63004]
[1780466009181,79.51,67201.52,41.2,0.00608,1e-05,0.63134]
[1780466009322,79.56,67183.53,41.2,0.00601,1e-05,0.62446]
[1780466012688,79.74,67187.93,41.2,0.00612,1e-05,0.63441]
[1780466014654,79.75,67189.0,41.2,0.00613,1e-05,0.6353]
[1780466015916,79.76,67181.07,41.2,0.00609,1e-05,0.63153]
[1780466018927,79.78,67169.99,41.2,0.00603,1e-05,0.62636]
[1780466025457,79.81,67180.05,41.2,0.00611,1e-05,0.63371]
[1780466032483,79.86,67182.62,41.2,0.00615,1e-05,0.63756]
[1780466037119,79.89,67184.72,41.2,0.00618,1e-05,0.63995]
[1780466037540,79.89,67219.05,41.2,0.00639,1e-05,0.65959]
[1780466038031,79.89,67219.05,41.2,0.00639,1e-05,0.65959]
[1780466038384,79.89,67219.05,41.2,0.00639,1e-05,0.65959]
[1780466038527,79.95,67231.81,41.2,0.0065,1e-05,0.67002]
[1780466040598,80.01,67239.62,41.2,0.00659,1e-05,0.67768]
[1780466044612,80.2,67235.33,41.2,0.00667,1e-05,0.68496]
[1780466045258,80.2,67235.98,41.2,0.00667,1e-05,0.68566]
[1780466046612,80.21,67234.57,41.2,0.00667,1e-05,0.68515]
[1780466049627,80.23,67234.01,41.2,0.00668,1e-05,0.68578]
[1780466050504,80.23,67234.56,41.2,0.00668,1e-05,0.68642]
[1780466053750,80.26,67231.21,41.2,0.00668,1e-05,0.68573]
[1780466055563,80.26,67230.47,41.2,0.00667,1e-05,0.68562]
[1780466056772,80.27,67232.24,41.2,0.00669,1e-05,0.68729]
[1780466057395,80.27,67232.24,41.2,0.00669,1e-05,0.68729]
[1780466057701,80.27,67232.24,41.2,0.00669,1e-05,0.68729]
[1780466060287,80.4,67238.91,41.2,0.00681,1e-05,0.69792]
[1780466063063,80.52,67235.03,41.2,0.00686,1e-05,0.70233]
[1780466064413,80.58,67237.63,41.2,0.00691,1e-05,0.70709]
[1780466064605,80.58,67237.63,41.2,0.00691,1e-05,0.70709]
[1780466066413,80.64,67231.06,41.2,0.0069,1e-05,0.70637]
[1780466069339,80.71,67232.12,41.2,0.00695,1e-05,0.71087]
[1780466069432,80.71,67232.12,41.2,0.00695,1e-05,0.71087]
[1780466070800,80.73,67230.92,41.2,0.00695,1e-05,0.7108]
[1780466070954,80.73,67230.92,41.2,0.00695,1e-05,0.7108]
[1780466072023,80.73,67227.12,41.2,0.00692,1e-05,0.70723]
[1780466072505,80.73,67227.12,41.2,0.00692,1e-05,0.70723]
[1780466072511,80.74,67256.88,41.2,0.00712,1e-05,0.72588]
[1780466074222,80.74,67253.29,41.2,0.00709,1e-05,0.72369]
[1780466074356,80.74,67253.29,41.2,0.00709,1e-05,0.72369]
[1780466074400,80.74,67252.03,41.2,0.00709,1e-05,0.72292]
[1780466077365,80.75,67251.11,41.2,0.00708,1e-05,0.72269]
[1780466082893,80.8,67250.35,41.2,0.00711,1e-05,0.72485]
[1780466087928,80.82,67258.11,41.2,0.00717,1e-05,0.73092]
[1780466092963,80.86,67258.51,41.2,0.0072,1e-05,0.73316]
[1780466096625,80.87,67259.72,41.2,0.00722,1e-05,0.73457]
[1780466096709,80.87,67259.72,41.2,0.00722,1e-05,0.73457]
[1780466096993,80.88,67230.12,41.2,0.00702,1e-05,0.71683]
[1780466100654,80.89,67229.61,41.2,0.00703,1e-05,0.7175]
[1780466102202,80.91,67227.0,41.2,0.00702,1e-05,0.71658]
[1780466103651,80.91,67227.96,41.2,0.00703,1e-05,0.71748]
[1780466106670,80.93,67237.35,41.2,0.0071,1e-05,0.72416]
[1780466110084,80.95,67248.63,41.2,0.00719,1e-05,0.73238]
[1780466110144,80.96,67264.76,41.2,0.0073,1e-05,0.74268]
[1780466110901,80.96,67264.76,41.2,0.0073,1e-05,0.74268]
[1780466111352,80.96,67264.76,41.2,0.0073,1e-05,0.74268]
[1780466111553,80.96,67264.76,41.2,0.0073,1e-05,0.74268]
[1780466111672,80.97,67271.65,41.2,0.00736,1e-05,0.7473]
[1780466112749,80.97,67271.65,41.2,0.00736,1e-05,0.7473]
[1780466112787,80.97,67276.15,41.2,0.00739,1e-05,0.75012]
[1780466113354,80.97,67276.15,41.2,0.00739,1e-05,0.75012]
[1780466114961,80.97,67285.54,41.2,0.00746,1e-05,0.75636]
[1780466116372,80.98,67287.61,41.2,0.00747,1e-05,0.758]
[1780466116527,80.98,67287.61,41.2,0.00747,1e-05,0.758]
[1780466116528,80.98,67288.99,41.2,0.00749,1e-05,0.7592]
[1780466117814,80.98,67290.92,41.2,0.0075,1e-05,0.76042]
[1780466119382,80.98,67291.92,41.2,0.00751,1e-05,0.76105]
[1780466122397,80.98,67295.43,41.2,0.00753,1e-05,0.76328]
[1780466128270,80.98,67298.2,41.2,0.00755,1e-05,0.76504]
[1780466129262,80.98,67298.2,41.2,0.00755,1e-05,0.76504]
[1780466131506,80.98,67301.62,41.2,0.00757,1e-05,0.76722]
[1780466133260,80.98,67300.25,41.2,0.00755,1e-05,0.76463]
[1780466133305,80.98,67302.05,41.2,0.00756,1e-05,0.76578]
[1780466133851,80.98,67302.05,41.2,0.00756,1e-05,0.76578]
[1780466134064,80.98,67302.05,41.2,0.00756,1e-05,0.76578]
[1780466134390,80.98,67302.05,41.2,0.00756,1e-05,0.76578]
[1780466134703,80.99,67300.55,41.2,0.00755,1e-05,0.76514]
[1780466135302,80.99,67300.55,41.2,0.00755,1e-05,0.76514]
[1780466135319,80.99,67296.58,41.2,0.00753,1e-05,0.76262]
[1780466139983,81.01,67296.13,41.2,0.00754,1e-05,0.76363]
[1780466140355,81.02,67286.23,41.2,0.00747,1e-05,0.75768]
[1780466142576,81.02,67283.65,41.2,0.00746,1e-05,0.75639]
[1780466144944,81.04,67280.66,41.2,0.00745,1e-05,0.75551]
[1780466145587,81.04,67280.66,41.2,0.00745,1e-05,0.75551]
[1780466145822,81.04,67280.66,41.2,0.00745,1e-05,0.75551]
[1780466145649,81.05,67279.43,41.2,0.00744,1e-05,0.75508]
[1780466147404,81.05,67235.27,41.2,0.00714,1e-05,0.7277]
[1780466148826,81.05,67235.27,41.2,0.00714,1e-05,0.7277]
[1780466149418,81.05,67225.14,41.2,0.00708,1e-05,0.72154]
[1780466150212,81.05,67225.14,41.2,0.00708,1e-05,0.72154]
[1780466150225,81.05,67225.14,41.2,0.00708,1e-05,0.72154]
[1780466150425,81.05,67222.98,41.2,0.00707,1e-05,0.72055]
[1780466153220,81.05,67230.11,41.2,0.00711,1e-05,0.72488]
[1780466158485,81.05,67227.26,41.2,0.00709,1e-05,0.72315]
[1780466163520,81.05,67229.22,41.2,0.00711,1e-05,0.72434]
[1780466168555,81.05,67224.17,41.2,0.00707,1e-05,0.72128]
[1780466170234,81.05,67224.04,41.2,0.00707,1e-05,0.7212]
[1780466170569,81.05,67224.19,41.2,0.00707,1e-05,0.72129]
[1780466172485,81.06,67223.01,41.2,0.00707,1e-05,0.7209]
[1780466172582,81.06,67219.82,41.2,0.00705,1e-05,0.71929]
[1780466175605,81.06,67209.9,41.2,0.00699,1e-05,0.71332]
[1780466180639,81.06,67213.5,41.2,0.00701,1e-05,0.71548]
[1780466185675,81.06,67204.42,41.2,0.00695,1e-05,0.71003]
[1780466187495,81.06,67203.65,41.2,0.00695,1e-05,0.70957]
[1780466187688,81.06,67201.97,41.2,0.00694,1e-05,0.70857]
[1780466192724,81.09,67201.42,41.2,0.00693,1e-05,0.70823]
[1780466197759,81.12,67186.52,41.2,0.00686,1e-05,0.70098]
[1780466198631,81.12,67186.52,41.2,0.00686,1e-05,0.70098]
[1780466198766,81.13,67186.29,41.2,0.00686,1e-05,0.70117]
[1780466203801,81.13,67188.43,41.2,0.00687,1e-05,0.70243]
[1780466204841,81.13,67188.43,41.2,0.00687,1e-05,0.70243]
[1780466204850,81.13,67219.13,41.2,0.00707,1e-05,0.72082]
[1780466205314,81.13,67219.13,41.2,0.00707,1e-05,0.72082]
[1780466205732,81.13,67219.13,41.2,0.00707,1e-05,0.72082]
[1780466205815,81.13,67234.81,41.2,0.00718,1e-05,0.73037]
[1780466206287,81.13,67234.81,41.2,0.00718,1e-05,0.73037]
[1780466206523,81.13,67234.81,41.2,0.00718,1e-05,0.73037]
[1780466207210,81.13,67234.33,41.2,0.00717,1e-05,0.73008]
[1780466207850,81.13,67234.33,41.2,0.00717,1e-05,0.73008]
[1780466211699,81.13,67226.27,41.2,0.00712,1e-05,0.72516]
[1780466212912,81.13,67228.15,41.2,0.00713,1e-05,0.7263]
[1780466214519,81.13,67239.19,41.2,0.00721,1e-05,0.73305]
[1780466215889,81.13,67239.97,41.2,0.00721,1e-05,0.73353]
[1780466220995,81.13,67243.12,41.2,0.00723,1e-05,0.73547]
[1780466226974,81.13,67241.86,41.2,0.00722,1e-05,0.73469]
[1780466232005,81.13,67242.15,41.2,0.00723,1e-05,0.73487]
[1780466237040,81.13,67245.22,41.2,0.00725,1e-05,0.73676]
[1780466239554,81.13,67245.34,41.2,0.00725,1e-05,0.73684]
[1780466240583,81.13,67257.5,41.2,0.00733,1e-05,0.74436]
[1780466242139,81.13,67260.76,41.2,0.00735,1e-05,0.74639]
[1780466248119,81.13,67264.15,41.2,0.00738,1e-05,0.74851]
[1780466253154,81.13,67265.05,41.2,0.00737,1e-05,0.74738]
[1780466258188,81.13,67253.83,41.2,0.00729,1e-05,0.74041]
[1780466263224,81.13,67252.2,41.2,0.00728,1e-05,0.7394]
[1780466268268,81.13,67252.01,41.2,0.00728,1e-05,0.73928]
[1780466272308,81.13,67263.96,41.2,0.00736,1e-05,0.7467]
[1780466274322,81.13,67275.39,41.2,0.00744,1e-05,0.75385]
[1780466279358,81.13,67275.05,41.2,0.00743,1e-05,0.75364]
[1780466283595,81.13,67272.51,41.2,0.00742,1e-05,0.75205]
[1780466286505,81.13,67277.21,41.2,0.00745,1e-05,0.755]
[1780466288329,81.13,67274.66,41.2,0.00743,1e-05,0.75339]
[1780466290009,81.13,67284.02,41.2,0.0075,1e-05,0.75929]
[1780466295491,81.13,67276.32,41.2,0.00744,1e-05,0.75444]
[1780466300526,81.13,67271.96,41.2,0.00741,1e-05,0.7517]
[1780466305561,81.13,67268.32,41.2,0.00739,1e-05,0.74942]
[1780466308582,81.13,67257.79,41.2,0.00732,1e-05,0.74286]
[1780466310870,81.13,67247.15,41.2,0.00724,1e-05,0.73628]
[1780466316639,81.13,67240.91,41.2,0.00719,1e-05,0.73078]
[1780466321674,81.13,67243.37,41.2,0.0072,1e-05,0.73229]
[1780466326709,81.13,67235.94,41.2,0.00715,1e-05,0.72774]
[1780466331744,81.13,67235.65,41.2,0.00715,1e-05,0.72757]
[1780466336783,81.13,67231.81,41.2,0.00712,1e-05,0.72523]
[1780466340134,81.13,67231.92,41.2,0.00713,1e-05,0.72529]
[1780466340721,81.13,67231.92,41.2,0.00713,1e-05,0.72529]
[1780466340813,81.13,67282.79,41.2,0.00747,1e-05,0.75681]
[1780466341891,81.13,67282.79,41.2,0.00747,1e-05,0.75681]
[1780466341998,81.13,67303.39,41.2,0.00762,1e-05,0.76989]
[1780466342797,81.13,67303.39,41.2,0.00762,1e-05,0.76989]
[1780466342856,81.13,67303.39,41.2,0.00762,1e-05,0.76989]
[1780466343635,81.13,67303.09,41.2,0.00761,1e-05,0.7697]
[1780466344600,81.13,67302.2,41.2,0.00761,1e-05,0.76913]
[1780466345333,81.13,67301.78,41.2,0.0076,1e-05,0.76886]
[1780466345856,81.13,67291.89,41.2,0.00753,1e-05,0.76256]
[1780466346624,81.13,67291.89,41.2,0.00753,1e-05,0.76256]
[1780466348608,81.13,67283.13,41.2,0.00747,1e-05,0.75702]
[1780466350888,81.13,67278.95,41.2,0.00744,1e-05,0.75439]
[1780466354351,81.13,67270.28,41.2,0.00739,1e-05,0.74896]
[1780466355615,81.13,67270.36,41.2,0.00739,1e-05,0.74901]
[1780466355902,81.13,67270.36,41.2,0.00739,1e-05,0.74901]
[1780466360964,81.13,67270.18,41.2,0.00738,1e-05,0.74889]
[1780466365999,81.13,67266.25,41.2,0.00736,1e-05,0.74644]
[1780466371034,81.13,67268.76,41.2,0.00736,1e-05,0.74632]
[1780466373049,81.13,67280.09,41.2,0.00744,1e-05,0.75341]
[1780466378083,81.13,67278.75,41.2,0.00743,1e-05,0.75257]
[1780466379639,81.13,67273.14,41.2,0.00739,1e-05,0.74905]
[1780466380098,81.13,67258.33,41.2,0.00729,1e-05,0.73984]
[1780466382105,81.13,67256.09,41.2,0.00727,1e-05,0.73845]
[1780466387147,81.13,67252.8,41.2,0.00725,1e-05,0.73642]
[1780466393189,81.13,67243.75,41.2,0.00719,1e-05,0.73086]
[1780466398224,81.13,67239.9,41.2,0.00716,1e-05,0.7285]
[1780466403268,81.13,67247.62,41.2,0.00721,1e-05,0.73323]
[1780466407296,81.13,67262.38,41.2,0.00731,1e-05,0.74235]
[1780466410317,81.13,67273.59,41.2,0.00739,1e-05,0.74933]
[1780466412331,81.13,67284.95,41.2,0.00747,1e-05,0.75647]
[1780466417366,81.13,67274.45,41.2,0.0074,1e-05,0.74987]
[1780466422401,81.13,67273.88,41.2,0.00739,1e-05,0.74951]
[1780466427436,81.13,67268.94,41.2,0.00736,1e-05,0.74643]
[1780466428524,81.13,67268.94,41.2,0.00736,1e-05,0.74643]
[1780466428965,81.13,67268.94,41.2,0.00736,1e-05,0.74643]
[1780466431469,81.13,67260.53,41.2,0.00729,1e-05,0.73952]
[1780466434490,81.13,67250.44,41.2,0.00722,1e-05,0.7333]
[1780466436446,81.13,67253.01,41.2,0.00724,1e-05,0.73488]
[1780466437000,81.13,67253.01,41.2,0.00724,1e-05,0.73488]
[1780466444560,81.13,67251.49,41.2,0.00723,1e-05,0.73395]
[1780466449596,81.13,67246.71,41.2,0.00719,1e-05,0.73101]
[1780466454631,81.13,67242.72,41.2,0.00717,1e-05,0.72857]
[1780466459678,81.13,67243.09,41.2,0.00717,1e-05,0.72879]
[1780466464714,81.13,67248.61,41.2,0.00721,1e-05,0.73218]
[1780466469749,81.13,67248.09,41.2,0.0072,1e-05,0.73186]
[1780466474784,81.13,67245.51,41.2,0.00718,1e-05,0.73028]
[1780466480042,81.13,67248.15,41.2,0.0072,1e-05,0.73189]
[1780466485862,81.13,67240.84,41.2,0.00715,1e-05,0.72742]
[1780466490898,81.13,67250.81,41.2,0.00722,1e-05,0.73353]
[1780466494926,81.13,67241.71,41.2,0.00714,1e-05,0.72629]
[1780466499961,81.13,67237.56,41.2,0.00712,1e-05,0.72376]
[1780466504996,81.13,67238.29,41.2,0.00712,1e-05,0.72421]
[1780466510031,81.13,67232.27,41.2,0.00708,1e-05,0.72055]
[1780466512045,81.13,67215.44,41.2,0.00697,1e-05,0.71042]
[1780466517086,81.13,67212.88,41.2,0.00695,1e-05,0.70888]
[1780466522121,81.13,67209.11,41.2,0.00693,1e-05,0.70663]
[1780466527167,81.13,67198.97,41.2,0.00686,1e-05,0.70061]
[1780466531195,81.13,67210.89,41.2,0.00694,1e-05,0.70769]
[1780466534217,81.13,67224.9,41.2,0.00703,1e-05,0.7161]
[1780466539252,81.13,67220.85,41.2,0.00701,1e-05,0.71366]
[1780466544286,81.13,67218.61,41.2,0.00699,1e-05,0.71232]
[1780466546301,81.13,67202.46,41.2,0.00689,1e-05,0.70268]
[1780466551338,81.13,67196.14,41.2,0.00683,1e-05,0.69732]
[1780466556373,81.13,67187.07,41.2,0.00677,1e-05,0.69199]
[1780466561408,81.13,67188.93,41.2,0.00678,1e-05,0.69308]
[1780466566443,81.13,67192.94,41.2,0.00681,1e-05,0.69544]
[1780466571478,81.13,67198.05,41.2,0.00684,1e-05,0.69845]
[1780466575507,81.13,67211.34,41.2,0.00693,1e-05,0.70634]
[1780466580543,81.13,67205.18,41.2,0.00689,1e-05,0.70267]
[1780466582557,81.13,67194.7,41.2,0.00682,1e-05,0.69647]
[1780466587592,81.13,67184.28,41.2,0.00675,1e-05,0.69035]
[1780466592627,81.13,67182.51,41.2,0.00674,1e-05,0.68932]
[1780466597662,81.13,67174.68,41.2,0.00669,1e-05,0.68476]
[1780466602697,81.13,67173.1,41.2,0.00668,1e-05,0.68384]
[1780466607731,81.13,67171.79,41.2,0.00667,1e-05,0.68308]
[1780466610753,81.13,67190.58,41.2,0.00679,1e-05,0.69405]
[1780466615788,81.13,67184.65,41.2,0.00674,1e-05,0.68897]
[1780466620823,81.13,67190.1,41.2,0.00678,1e-05,0.69216]
[1780466625859,81.13,67190.08,41.2,0.00678,1e-05,0.69215]
[1780466626866,81.13,67177.18,41.2,0.00669,1e-05,0.68462]
[1780466629936,81.13,67167.17,41.2,0.00663,1e-05,0.67882]
[1780466635933,81.13,67157.97,41.2,0.00657,1e-05,0.67353]
[1780466640968,81.13,67152.62,41.2,0.00654,1e-05,0.67047]
[1780466646003,81.13,67152.66,41.2,0.00654,1e-05,0.67049]
[1780466651042,81.13,67149.81,41.2,0.00652,1e-05,0.66886]
[1780466654834,81.13,67148.23,41.2,0.00651,1e-05,0.66796]
[1780466655070,81.13,67137.12,41.2,0.00644,1e-05,0.66166]
[1780466659097,81.13,67121.14,41.2,0.00635,1e-05,0.65268]
[1780466664137,81.13,67136.02,41.2,0.00644,1e-05,0.66104]
[1780466665748,81.13,67141.0,41.2,0.00647,1e-05,0.66386]
[1780466668167,81.13,67152.34,41.2,0.00654,1e-05,0.67031]
[1780466673202,81.13,67152.82,41.2,0.00653,1e-05,0.66902]
[1780466678238,81.13,67156.41,41.2,0.00655,1e-05,0.67107]
[1780466683273,81.13,67158.12,41.2,0.00656,1e-05,0.67205]
[1780466688308,81.13,67163.55,41.2,0.00659,1e-05,0.67516]
[1780466693343,81.13,67163.42,41.2,0.00659,1e-05,0.67509]
[1780466698378,81.13,67157.7,41.2,0.00656,1e-05,0.67181]
[1780466703413,81.13,67161.12,41.2,0.00658,1e-05,0.67376]
[1780466704422,81.13,67137.74,41.2,0.00643,1e-05,0.66046]
[1780466709457,81.13,67136.14,41.2,0.00642,1e-05,0.65961]
[1780466711471,81.13,67151.99,41.2,0.00652,1e-05,0.66862]
[1780466716506,81.13,67146.62,41.2,0.00649,1e-05,0.66557]
[1780466721549,81.13,67141.51,41.2,0.00646,1e-05,0.66267]
[1780466726584,81.13,67132.39,41.2,0.0064,1e-05,0.65753]
[1780466731619,81.13,67122.35,41.2,0.00633,1e-05,0.65037]
[1780466736654,81.13,67118.62,41.2,0.0063,1e-05,0.64829]
[1780466741689,81.13,67109.28,41.2,0.00625,1e-05,0.64312]
[1780466743376,81.13,67109.28,41.2,0.00625,1e-05,0.64312]
[1780466743711,81.13,67145.04,41.2,0.00646,1e-05,0.66312]
[1780466746782,81.13,67145.77,41.2,0.00647,1e-05,0.66353]
[1780466748131,81.13,67145.77,41.2,0.00647,1e-05,0.66353]
[1780466748133,81.13,67145.77,41.2,0.00647,1e-05,0.66353]
[1780466749792,81.13,67146.0,41.2,0.00647,1e-05,0.66366]
[1780466755795,81.13,67147.19,41.2,0.00648,1e-05,0.66434]
[1780466760830,81.13,67137.4,41.2,0.00642,1e-05,0.6588]
[1780466765866,81.13,67137.71,41.2,0.00642,1e-05,0.65898]
[1780466770905,81.13,67146.59,41.2,0.00647,1e-05,0.664]
[1780466775943,81.13,67149.21,41.2,0.00649,1e-05,0.66548]
[1780466780501,81.13,67151.27,41.2,0.0065,1e-05,0.66665]
[1780466782165,81.13,67158.32,41.2,0.00655,1e-05,0.67067]
[1780466783398,81.13,67159.08,41.2,0.00655,1e-05,0.67111]
[1780466785177,81.13,67160.04,41.2,0.00656,1e-05,0.67166]
[1780466788455,81.13,67159.75,41.2,0.00655,1e-05,0.67149]
[1780466790200,81.13,67159.52,41.2,0.00655,1e-05,0.67136]
[1780466796088,81.13,67153.75,41.2,0.0065,1e-05,0.6665]
[1780466797482,81.13,67153.75,41.2,0.0065,1e-05,0.6665]
[1780466797528,81.13,67153.75,41.2,0.0065,1e-05,0.6665]
[1780466798105,81.13,67173.25,41.2,0.00662,1e-05,0.67767]
[1780466798620,81.13,67173.25,41.2,0.00662,1e-05,0.67767]
[1780466799110,81.13,67184.17,41.2,0.00669,1e-05,0.684]
[1780466800500,81.13,67184.17,41.2,0.00669,1e-05,0.684]
[1780466804099,81.13,67186.21,41.2,0.00671,1e-05,0.68518]
[1780466805515,81.13,67185.91,41.2,0.0067,1e-05,0.68501]
[1780466806434,81.13,67185.15,41.2,0.0067,1e-05,0.68456]
[1780466807528,81.13,67184.4,41.2,0.00669,1e-05,0.68413]
[1780466816489,81.13,67178.78,41.2,0.00666,1e-05,0.68087]
[1780466822272,81.13,67188.89,41.2,0.00672,1e-05,0.68674]
[1780466827307,81.13,67191.13,41.2,0.00674,1e-05,0.68805]
[1780466832342,81.13,67190.52,41.2,0.00673,1e-05,0.68769]
[1780466837400,81.13,67192.45,41.2,0.00675,1e-05,0.68882]
[1780466842435,81.13,67192.07,41.2,0.00674,1e-05,0.6886]
[1780466847473,81.13,67185.91,41.2,0.0067,1e-05,0.68501]
[1780466852508,81.13,67187.39,41.2,0.0067,1e-05,0.68428]
[1780466857543,81.13,67190.31,41.2,0.00672,1e-05,0.68597]
[1780466862578,81.13,67189.8,41.2,0.00671,1e-05,0.68568]
[1780466867613,81.13,67185.6,41.2,0.00669,1e-05,0.68323]
[1780466872648,81.13,67180.4,41.2,0.00665,1e-05,0.68022]
[1780466874666,81.13,67196.82,41.2,0.00676,1e-05,0.68978]
[1780466879701,81.13,67203.1,41.2,0.0068,1e-05,0.69346]
[1780466880712,81.13,67213.01,41.2,0.00686,1e-05,0.69931]
[1780466883729,81.13,67226.07,41.2,0.00695,1e-05,0.70707]
[1780466888767,81.13,67225.1,41.2,0.00694,1e-05,0.70649]
[1780466892800,81.13,67214.62,41.2,0.00687,1e-05,0.70026]
[1780466893804,81.13,67202.06,41.2,0.00679,1e-05,0.69285]
[1780466899310,81.13,67198.02,41.2,0.00677,1e-05,0.69048]
[1780466899575,81.13,67198.02,41.2,0.00677,1e-05,0.69048]
[1780466899848,81.13,67126.09,41.2,0.00632,1e-05,0.64939]
[1780466902458,81.13,67120.12,41.2,0.00628,1e-05,0.64607]
[1780466903290,81.13,67119.01,41.2,0.00628,1e-05,0.64545]
[1780466904448,81.13,67119.0,41.2,0.00628,1e-05,0.64545]
[1780466909931,81.13,67112.26,41.2,0.00624,1e-05,0.64172]
[1780466914966,81.13,67119.06,41.2,0.00626,1e-05,0.64396]
[1780466920001,81.13,67112.43,41.2,0.00622,1e-05,0.6403]
[1780466925036,81.13,67107.34,41.2,0.00619,1e-05,0.6375]
[1780466929064,81.13,67118.86,41.2,0.00626,1e-05,0.64385]
[1780466934099,81.13,67127.61,41.2,0.00631,1e-05,0.6487]
[1780466939134,81.13,67127.72,41.2,0.00631,1e-05,0.64876]
[1780466944171,81.13,67127.33,41.2,0.00631,1e-05,0.64855]
[1780466949206,81.13,67123.5,41.2,0.00629,1e-05,0.64642]
[1780466954241,81.13,67121.07,41.2,0.00628,1e-05,0.64507]
[1780466959276,81.13,67127.59,41.2,0.00631,1e-05,0.64869]
[1780466964311,81.13,67126.73,41.2,0.00631,1e-05,0.64821]
[1780466969345,81.13,67121.33,41.2,0.00628,1e-05,0.64521]
[1780466974381,81.13,67120.65,41.2,0.00626,1e-05,0.64331]
[1780466979416,81.13,67119.06,41.2,0.00625,1e-05,0.64243]
[1780466984450,81.13,67114.69,41.2,0.00622,1e-05,0.64002]
[1780466989486,81.13,67119.66,41.2,0.00625,1e-05,0.64276]
[1780466994521,81.13,67117.51,41.2,0.00624,1e-05,0.64158]
[1780466999556,81.13,67116.51,41.2,0.00623,1e-05,0.64103]
[1780467004591,81.13,67115.13,41.2,0.00623,1e-05,0.64027]
[1780467005693,81.13,67115.13,41.2,0.00623,1e-05,0.64027]
[1780467007144,81.13,67112.06,41.2,0.00621,1e-05,0.63858]
[1780467012647,81.13,67110.6,41.2,0.0062,1e-05,0.63778]
[1780467017682,81.13,67110.78,41.2,0.0062,1e-05,0.63787]
[1780467023724,81.13,67109.5,41.2,0.00619,1e-05,0.63717]
[1780467028760,81.13,67108.22,41.2,0.00618,1e-05,0.63647]
[1780467034803,81.13,67109.45,41.2,0.00618,1e-05,0.63563]
[1780467039508,81.13,67109.55,41.2,0.00618,1e-05,0.63569]
[1780467039968,81.13,67110.01,41.2,0.00618,1e-05,0.63594]
[1780467045881,81.13,67109.14,41.2,0.00618,1e-05,0.63546]
[1780467050916,81.13,67107.43,41.2,0.00617,1e-05,0.63453]
[1780467055951,81.13,67106.43,41.2,0.00616,1e-05,0.63398]
[1780467060986,81.13,67104.45,41.2,0.00615,1e-05,0.6329]
[1780467064051,81.13,67103.95,41.2,0.00614,1e-05,0.63263]
[1780467064154,81.13,67087.97,41.2,0.00605,1e-05,0.62396]
[1780467065023,81.13,67071.9,41.2,0.00596,1e-05,0.61535]
[1780467067038,81.13,67061.9,41.2,0.0059,1e-05,0.61004]
[1780467068096,81.13,67061.9,41.2,0.0059,1e-05,0.61004]
[1780467071129,81.13,67048.37,41.2,0.00583,1e-05,0.60291]
[1780467076102,81.13,67029.38,41.2,0.00572,1e-05,0.59303]
[1780467081180,81.13,67020.94,41.2,0.00567,1e-05,0.58868]
[1780467081188,81.13,67035.33,41.2,0.00575,1e-05,0.59611]
[1780467082144,81.13,67046.56,41.2,0.00582,1e-05,0.60196]
[1780467087179,81.13,67051.33,41.2,0.00584,1e-05,0.60447]
[1780467092220,81.13,67061.91,41.2,0.00589,1e-05,0.60858]
[1780467097255,81.13,67064.96,41.2,0.00591,1e-05,0.61019]
[1780467102290,81.13,67072.77,41.2,0.00595,1e-05,0.61433]
[1780467107325,81.13,67073.1,41.2,0.00595,1e-05,0.61451]
[1780467108332,81.13,67083.97,41.2,0.00601,1e-05,0.62032]
[1780467113367,81.13,67091.73,41.2,0.00606,1e-05,0.6245]
[1780467116387,81.13,67081.36,41.2,0.006,1e-05,0.61892]
[1780467121429,81.13,67078.03,41.2,0.00598,1e-05,0.61714]
[1780467126459,81.13,67082.65,41.2,0.00601,1e-05,0.61961]
[1780467131959,81.13,67079.81,41.2,0.00599,1e-05,0.61809]
[1780467132507,81.13,67065.57,41.2,0.00591,1e-05,0.61051]
[1780467134973,81.13,67067.39,41.2,0.00592,1e-05,0.61148]
[1780467139501,81.13,67073.25,41.2,0.00595,1e-05,0.61459]
[1780467140998,81.13,67079.55,41.2,0.00599,1e-05,0.61795]
[1780467146603,81.13,67073.9,41.2,0.00596,1e-05,0.61494]
[1780467151638,81.13,67069.51,41.2,0.00592,1e-05,0.61113]
[1780467156673,81.13,67070.52,41.2,0.00592,1e-05,0.61167]
[1780467161708,81.13,67066.11,41.2,0.0059,1e-05,0.60933]
[1780467164729,81.13,67077.81,41.2,0.00596,1e-05,0.61554]
[1780467169764,81.13,67085.03,41.2,0.00601,1e-05,0.6194]
[1780467174799,81.13,67082.79,41.2,0.00599,1e-05,0.6182]
[1780467179834,81.13,67081.45,41.2,0.00599,1e-05,0.61749]
[1780467184869,81.14,67081.49,41.2,0.00599,1e-05,0.61768]
[1780467189904,81.14,67081.8,41.2,0.00599,1e-05,0.61785]
[1780467194939,81.14,67087.47,41.2,0.00602,1e-05,0.62089]
[1780467199974,81.14,67092.54,41.2,0.00606,1e-05,0.62402]
[1780467202995,81.15,67104.79,41.2,0.00613,1e-05,0.63086]
[1780467208030,81.15,67097.99,41.2,0.00609,1e-05,0.62741]
[1780467213065,81.16,67098.15,41.2,0.00608,1e-05,0.62633]
[1780467218100,81.16,67099.12,41.2,0.00609,1e-05,0.627]
[1780467220115,81.16,67078.7,41.2,0.00597,1e-05,0.61602]
[1780467222128,81.16,67068.13,41.2,0.00591,1e-05,0.6104]
[1780467227163,81.16,67071.58,41.2,0.00593,1e-05,0.61223]
[1780467229177,81.16,67061.22,41.2,0.00587,1e-05,0.60675]
[1780467234212,81.16,67052.78,41.2,0.00583,1e-05,0.60231]
[1780467239248,81.16,67048.39,41.2,0.0058,1e-05,0.60002]
[1780467244283,81.16,67056.53,41.2,0.00585,1e-05,0.60428]
[1780467249319,81.16,67060.48,41.2,0.00587,1e-05,0.60636]
[1780467254354,81.16,67064.87,41.2,0.00589,1e-05,0.60867]
[1780467259388,81.16,67065.57,41.2,0.0059,1e-05,0.60904]
[1780467264423,81.16,67064.75,41.2,0.00589,1e-05,0.60861]
[1780467268469,81.16,67074.98,41.2,0.00595,1e-05,0.61404]
[1780467272497,81.16,67065.96,41.2,0.00589,1e-05,0.60778]
[1780467277532,81.16,67063.33,41.2,0.00587,1e-05,0.6064]
[1780467282567,81.16,67065.67,41.2,0.00588,1e-05,0.60763]
[1780467289616,81.18,67064.12,41.2,0.00588,1e-05,0.60744]
[1780467294654,81.19,67071.72,41.2,0.00593,1e-05,0.61198]
[1780467299686,81.2,67074.44,41.2,0.00595,1e-05,0.6139]
[1780467303766,81.2,67069.17,41.2,0.00592,1e-05,0.61111]
[1780467304750,81.2,67086.05,41.2,0.00602,1e-05,0.62021]
[1780467306435,81.2,67086.32,41.2,0.00602,1e-05,0.62035]
[1780467309246,81.2,67088.45,41.2,0.00604,1e-05,0.62174]
[1780467310515,81.2,67096.54,41.2,0.00608,1e-05,0.62618]
[1780467313828,81.21,67104.46,41.2,0.00613,1e-05,0.63068]
[1780467315528,81.21,67111.68,41.2,0.00618,1e-05,0.63468]
[1780467320862,81.21,67109.02,41.2,0.00616,1e-05,0.63323]
[1780467321869,81.21,67099.3,41.2,0.0061,1e-05,0.62794]
[1780467326904,81.21,67099.05,41.2,0.0061,1e-05,0.6278]
[1780467330932,81.21,67110.75,41.2,0.00617,1e-05,0.63417]
[1780467335968,81.21,67116.71,41.2,0.00619,1e-05,0.63592]
[1780467341003,81.21,67118.25,41.2,0.0062,1e-05,0.63676]
[1780467346038,81.21,67117.9,41.2,0.0062,1e-05,0.63672]
[1780467351073,81.22,67120.32,41.2,0.00622,1e-05,0.6383]
[1780467355104,81.22,67132.46,41.2,0.00629,1e-05,0.6452]
[1780467359147,81.23,67121.98,41.2,0.00623,1e-05,0.63956]
[1780467364186,81.23,67115.15,41.2,0.00619,1e-05,0.63607]
[1780467365196,81.23,67105.22,41.2,0.00613,1e-05,0.6307]
[1780467365353,81.23,67105.22,41.2,0.00613,1e-05,0.6307]
[1780467371236,81.23,67118.59,41.2,0.00622,1e-05,0.63813]
[1780467372243,81.24,67131.34,41.2,0.00629,1e-05,0.64522]
[1780467376228,81.24,67128.96,41.2,0.00628,1e-05,0.64399]
[1780467376271,81.25,67128.47,41.2,0.00628,1e-05,0.64446]
[1780467380132,81.37,67129.39,41.2,0.00636,1e-05,0.65096]
[1780467385334,81.63,67132.57,41.2,0.00652,1e-05,0.66575]
[1780467386271,81.63,67132.57,41.2,0.00652,1e-05,0.66575]
[1780467386328,81.63,67132.57,41.2,0.00652,1e-05,0.66575]
[1780467391376,81.77,67125.52,41.2,0.00654,1e-05,0.66749]
[1780467396416,81.8,67126.36,41.2,0.00656,1e-05,0.6695]
[1780467399754,81.81,67120.78,41.2,0.00654,1e-05,0.66695]
[1780467401336,81.82,67118.06,41.2,0.00653,1e-05,0.66603]
[1780467402381,81.83,67118.37,41.2,0.00653,1e-05,0.66651]
[1780467407496,81.98,67114.6,41.2,0.00659,1e-05,0.67198]
[1780467412531,82.01,67113.52,41.2,0.0066,1e-05,0.6729]
[1780467416785,82.03,67112.35,41.2,0.00661,1e-05,0.67316]
[1780467420976,82.05,67111.85,41.2,0.00662,1e-05,0.67411]
[1780467421594,82.06,67095.14,41.2,0.00652,1e-05,0.66525]
[1780467423434,82.12,67093.07,41.2,0.00654,1e-05,0.66711]
[1780467428643,82.26,67101.81,41.2,0.00668,1e-05,0.67938]
[1780467430659,82.28,67117.4,41.2,0.00678,1e-05,0.68897]
[1780467432869,82.28,67117.82,41.2,0.00679,1e-05,0.68953]
[1780467432914,82.29,67120.99,41.2,0.00681,1e-05,0.69168]
[1780467433354,82.29,67120.99,41.2,0.00681,1e-05,0.69168]
[1780467433681,82.29,67120.58,41.2,0.00681,1e-05,0.69144]
[1780467436702,82.31,67131.53,41.2,0.00689,1e-05,0.69876]
[1780467441737,82.34,67147.35,41.2,0.00701,1e-05,0.70966]
[1780467442336,82.34,67147.35,41.2,0.00701,1e-05,0.70966]
[1780467445641,82.35,67148.7,41.2,0.00703,1e-05,0.71141]
[1780467445649,82.35,67148.7,41.2,0.00703,1e-05,0.71141]
[1780467445764,82.36,67142.67,41.2,0.00699,1e-05,0.70816]
[1780467447107,82.36,67142.67,41.2,0.00699,1e-05,0.70816]
[1780467447169,82.36,67141.37,41.2,0.00698,1e-05,0.70739]
[1780467447827,82.36,67141.37,41.2,0.00698,1e-05,0.70739]
[1780467447914,82.37,67140.79,41.2,0.00698,1e-05,0.70736]
[1780467448803,82.37,67128.32,41.2,0.0069,1e-05,0.70003]
[1780467453672,82.37,67128.45,41.2,0.00689,1e-05,0.69848]
[1780467453829,82.37,67128.38,41.2,0.00689,1e-05,0.69844]
[1780467458866,82.66,67129.39,41.2,0.00707,1e-05,0.71468]
[1780467464357,82.96,67125.98,41.2,0.00722,1e-05,0.72846]
[1780467465996,83.02,67126.85,41.2,0.00727,1e-05,0.73217]
[1780467468416,83.2,67127.34,41.2,0.00738,1e-05,0.74206]
[1780467469616,83.26,67121.67,41.2,0.00737,1e-05,0.74181]
[1780467473971,83.45,67107.51,41.2,0.00739,1e-05,0.74341]
[1780467479006,83.73,67103.69,41.2,0.00754,1e-05,0.75663]
[1780467484045,83.76,67107.05,41.2,0.00758,1e-05,0.76018]
[1780467489080,83.83,67107.63,41.2,0.00763,1e-05,0.76459]
[1780467494115,83.86,67109.84,41.2,0.00767,1e-05,0.76738]
[1780467499150,83.89,67109.94,41.2,0.00768,1e-05,0.76884]
[1780467502172,83.9,67124.98,41.2,0.0078,1e-05,0.77907]
[1780467505297,83.91,67136.61,41.2,0.00789,1e-05,0.78719]
[1780467507207,83.92,67150.46,41.2,0.00799,1e-05,0.7965]
[1780467512242,83.94,67148.31,41.2,0.00797,1e-05,0.79451]
[1780467517283,83.97,67159.03,41.2,0.00806,1e-05,0.80256]
[1780467522330,83.98,67157.17,41.2,0.00806,1e-05,0.80246]
[1780467527365,84.0,67166.27,41.2,0.00814,1e-05,0.80942]
[1780467532400,84.02,67162.95,41.2,0.00813,1e-05,0.80832]
[1780467537838,84.04,67171.67,41.2,0.0082,1e-05,0.81483]
[1780467538887,84.04,67173.78,41.2,0.00822,1e-05,0.81661]
[1780467544484,84.07,67181.45,41.2,0.00829,1e-05,0.82284]
[1780467548364,84.07,67179.95,41.2,0.00828,1e-05,0.82223]
[1780467550920,84.08,67185.37,41.2,0.00833,1e-05,0.82636]
[1780467552736,84.09,67176.98,41.2,0.00827,1e-05,0.82121]
[1780467554933,84.09,67175.29,41.2,0.00827,1e-05,0.82047]
[1780467559904,84.11,67173.95,41.2,0.00827,1e-05,0.82055]
[1780467560596,84.12,67156.52,41.2,0.00814,1e-05,0.80958]
[1780467561603,84.12,67146.09,41.2,0.00807,1e-05,0.80304]
[1780467566640,84.14,67144.18,41.2,0.00807,1e-05,0.8029]
[1780467571675,84.16,67141.34,41.2,0.00805,1e-05,0.80059]
[1780467577476,84.18,67141.69,41.2,0.00806,1e-05,0.8017]
[1780467581746,84.2,67131.43,41.2,0.008,1e-05,0.79647]
[1780467586782,84.22,67132.32,41.2,0.00802,1e-05,0.79818]
[1780467591817,84.24,67132.05,41.2,0.00803,1e-05,0.79913]
[1780467596852,84.26,67130.89,41.2,0.00803,1e-05,0.79951]
[1780467601887,84.28,67139.09,41.2,0.00811,1e-05,0.80588]
[1780467604908,84.3,67150.0,41.2,0.00819,1e-05,0.81357]
[1780467607929,84.31,67162.63,41.2,0.00829,1e-05,0.82239]
[1780467612964,84.32,67166.02,41.2,0.00833,1e-05,0.82553]
[1780467618000,84.34,67166.3,41.2,0.00834,1e-05,0.82661]
[1780467623042,84.35,67156.54,41.2,0.00828,1e-05,0.82112]
[1780467623772,84.35,67156.54,41.2,0.00828,1e-05,0.82112]
[1780467629084,84.37,67152.18,41.2,0.00826,1e-05,0.81941]
[1780467634119,84.39,67144.99,41.2,0.0082,1e-05,0.81367]
[1780467636133,84.4,67135.06,41.2,0.00813,1e-05,0.80784]
[1780467640824,84.41,67133.3,41.2,0.00813,1e-05,0.80755]
[1780467644207,84.43,67149.69,41.2,0.00826,1e-05,0.819]
[1780467649242,84.44,67159.1,41.2,0.00834,1e-05,0.82609]
[1780467650507,84.44,67159.1,41.2,0.00834,1e-05,0.82609]
[1780467651258,84.45,67162.32,41.2,0.00836,1e-05,0.82839]
[1780467651689,84.45,67162.32,41.2,0.00836,1e-05,0.82839]
[1780467652263,84.45,67162.07,41.2,0.00836,1e-05,0.82822]
[1780467653270,84.45,67151.3,41.2,0.00828,1e-05,0.82133]
[1780467653927,84.45,67151.3,41.2,0.00828,1e-05,0.82133]
[1780467654277,84.45,67147.29,41.2,0.00826,1e-05,0.8189]
[1780467654844,84.45,67147.29,41.2,0.00826,1e-05,0.8189]
[1780467655283,84.45,67147.17,41.2,0.00826,1e-05,0.81882]
[1780467656973,84.46,67147.03,41.2,0.00826,1e-05,0.81892]
[1780467657298,84.46,67146.96,41.2,0.00826,1e-05,0.81907]
[1780467661207,84.46,67148.12,41.2,0.00827,1e-05,0.81982]
[1780467661326,84.46,67147.99,41.2,0.00827,1e-05,0.81974]
[1780467665167,84.47,67147.6,41.2,0.00827,1e-05,0.82005]
[1780467665277,84.47,67147.6,41.2,0.00827,1e-05,0.82005]
[1780467665312,84.47,67147.6,41.2,0.00827,1e-05,0.82023]
[1780467670389,84.47,67154.09,41.2,0.00832,1e-05,0.82448]
[1780467672161,84.47,67153.99,41.2,0.00832,1e-05,0.82441]
[1780467672195,84.47,67153.99,41.2,0.00832,1e-05,0.82441]
[1780467672452,84.47,67153.99,41.2,0.00832,1e-05,0.82441]
[1780467672488,84.47,67186.18,41.2,0.00856,1e-05,0.84573]
[1780467673522,84.47,67186.18,41.2,0.00856,1e-05,0.84573]
[1780467673579,84.47,67186.18,41.2,0.00856,1e-05,0.84573]
[1780467673938,84.47,67185.35,41.2,0.00855,1e-05,0.84518]
[1780467674259,84.47,67185.35,41.2,0.00855,1e-05,0.84518]
[1780467674645,84.47,67184.74,41.2,0.00855,1e-05,0.84491]
[1780467675028,84.47,67184.74,41.2,0.00855,1e-05,0.84491]
[1780467676493,84.47,67185.72,41.2,0.00856,1e-05,0.84557]
[1780467678030,84.47,67191.86,41.2,0.00861,1e-05,0.84969]
[1780467683481,84.47,67197.95,41.2,0.00865,1e-05,0.85378]
[1780467683794,84.47,67197.95,41.2,0.00865,1e-05,0.85378]
[1780467687480,84.47,67202.38,41.2,0.00869,1e-05,0.85678]
[1780467687487,84.47,67202.38,41.2,0.00869,1e-05,0.85678]
[1780467692548,84.47,67209.3,41.2,0.00872,1e-05,0.85957]
[1780467694562,84.47,67220.43,41.2,0.00881,1e-05,0.86715]
[1780467698433,84.47,67222.83,41.2,0.00882,1e-05,0.86879]
[1780467703625,84.47,67223.16,41.2,0.00883,1e-05,0.86902]
[1780467706646,84.47,67211.59,41.2,0.00874,1e-05,0.86113]
[1780467708676,84.47,67195.11,41.2,0.00861,1e-05,0.85]
[1780467713711,84.47,67194.13,41.2,0.0086,1e-05,0.84934]
[1780467716119,84.47,67195.47,41.2,0.00861,1e-05,0.85024]
[1780467717495,84.47,67194.79,41.2,0.00861,1e-05,0.84978]
[1780467717738,84.47,67179.03,41.2,0.00849,1e-05,0.83925]
[1780467719090,84.47,67179.03,41.2,0.00849,1e-05,0.83925]
[1780467722850,84.47,67177.87,41.2,0.00848,1e-05,0.83847]
[1780467724237,84.47,67178.19,41.2,0.00848,1e-05,0.83869]
[1780467724790,84.47,67163.01,41.2,0.00837,1e-05,0.82864]
[1780467729826,84.47,67158.61,41.2,0.00834,1e-05,0.82575]
[1780467734861,84.47,67154.28,41.2,0.00831,1e-05,0.82291]
[1780467740547,84.47,67155.88,41.2,0.00832,1e-05,0.82396]
[1780467745938,84.47,67149.86,41.2,0.00827,1e-05,0.82003]
[1780467750973,84.47,67151.74,41.2,0.00829,1e-05,0.82125]
[1780467756010,84.47,67166.81,41.2,0.00838,1e-05,0.82931]
[1780467761042,84.47,67169.01,41.2,0.0084,1e-05,0.83076]
[1780467766078,84.47,67174.31,41.2,0.00844,1e-05,0.83426]
[1780467771113,84.47,67176.09,41.2,0.00845,1e-05,0.83544]
[1780467776148,84.47,67171.56,41.2,0.00842,1e-05,0.83244]
[1780467781186,84.47,67176.84,41.2,0.00846,1e-05,0.83594]
[1780467786221,84.47,67181.05,41.2,0.00849,1e-05,0.83873]
[1780467791256,84.47,67175.27,41.2,0.00844,1e-05,0.83489]
[1780467796293,84.47,67178.82,41.2,0.00847,1e-05,0.83725]
[1780467801328,84.47,67178.54,41.2,0.00847,1e-05,0.83706]
[1780467803637,84.47,67182.0,41.2,0.00849,1e-05,0.83936]
[1780467805197,84.47,67198.82,41.2,0.00862,1e-05,0.85061]
[1780467805200,84.47,67198.82,41.2,0.00862,1e-05,0.85061]
[1780467810411,84.47,67196.44,41.2,0.0086,1e-05,0.84902]
[1780467815446,84.47,67192.8,41.2,0.00856,1e-05,0.8447]
[1780467819796,84.47,67194.44,41.2,0.00857,1e-05,0.8458]
[1780467825517,84.47,67194.74,41.2,0.00857,1e-05,0.846]
[1780467829545,84.47,67204.7,41.2,0.00865,1e-05,0.8527]
[1780467832566,84.47,67216.57,41.2,0.00874,1e-05,0.86073]
[1780467833573,84.47,67226.67,41.2,0.00882,1e-05,0.86761]
[1780467836823,84.47,67234.54,41.2,0.00888,1e-05,0.873]
[1780467842638,84.47,67230.15,41.2,0.00884,1e-05,0.86999]
[1780467847673,84.47,67238.28,41.2,0.00891,1e-05,0.87557]
[1780467852708,84.47,67240.12,41.2,0.00892,1e-05,0.87684]
[1780467853855,84.47,67241.65,41.2,0.00893,1e-05,0.8779]
[1780467859764,84.47,67244.03,41.2,0.00895,1e-05,0.87954]
[1780467864799,84.47,67251.21,41.2,0.00901,1e-05,0.88452]
[1780467869834,84.47,67265.85,41.2,0.00913,1e-05,0.89473]
[1780467870894,84.47,67265.85,41.2,0.00913,1e-05,0.89473]
[1780467876883,84.47,67260.74,41.2,0.00907,1e-05,0.88921]
[1780467881919,84.47,67262.24,41.2,0.00908,1e-05,0.89026]
[1780467888006,84.47,67261.57,41.2,0.00907,1e-05,0.88979]
[1780467889054,84.47,67254.94,41.2,0.00902,1e-05,0.88518]
[1780467895011,84.47,67257.9,41.2,0.00904,1e-05,0.88724]
[1780467895820,84.47,67257.9,41.2,0.00904,1e-05,0.88724]
[1780467895972,84.47,67257.9,41.2,0.00904,1e-05,0.88724]
[1780467897342,84.47,67262.46,41.2,0.00908,1e-05,0.89041]
[1780467897430,84.47,67250.23,41.2,0.00898,1e-05,0.88191]
[1780467899995,84.47,67254.24,41.2,0.00901,1e-05,0.88469]
[1780467903868,84.47,67252.14,41.2,0.009,1e-05,0.88323]
[1780467906016,84.47,67251.88,41.2,0.009,1e-05,0.88305]
[1780467906469,84.47,67251.88,41.2,0.009,1e-05,0.88305]
[1780467906470,84.47,67252.46,41.2,0.009,1e-05,0.88345]
[1780467909603,84.48,67251.14,41.2,0.00899,1e-05,0.88271]
[1780467911048,84.48,67252.1,41.2,0.009,1e-05,0.88355]
[1780467914094,84.48,67251.22,41.2,0.009,1e-05,0.88319]
[1780467915360,84.49,67254.14,41.2,0.00902,1e-05,0.88531]
[1780467917392,84.49,67253.59,41.2,0.00902,1e-05,0.88508]
[1780467919209,84.49,67253.91,41.2,0.00902,1e-05,0.88547]
[1780467920381,84.49,67253.81,41.2,0.00902,1e-05,0.88548]
[1780467922108,84.5,67252.45,41.2,0.00902,1e-05,0.8847]
[1780467927237,84.5,67254.14,41.2,0.00903,1e-05,0.88637]
[1780467932272,84.51,67255.73,41.2,0.00903,1e-05,0.88591]
[1780467937307,84.52,67255.59,41.2,0.00904,1e-05,0.88622]
[1780467939132,84.52,67253.68,41.2,0.00902,1e-05,0.88497]
[1780467942805,84.52,67250.58,41.2,0.009,1e-05,0.88307]
[1780467943349,84.52,67252.55,41.2,0.00902,1e-05,0.88452]
[1780467948384,84.52,67257.44,41.2,0.00906,1e-05,0.88792]
[1780467953419,84.52,67258.35,41.2,0.00906,1e-05,0.88855]
[1780467956153,84.52,67249.57,41.2,0.00899,1e-05,0.88245]
[1780467957043,84.52,67247.28,41.2,0.00897,1e-05,0.88086]
[1780467957447,84.52,67248.29,41.2,0.00898,1e-05,0.88156]
[1780467960903,84.53,67244.4,41.2,0.00895,1e-05,0.87913]
[1780467961481,84.53,67237.15,41.2,0.0089,1e-05,0.87413]
[1780467966531,84.53,67237.53,41.2,0.0089,1e-05,0.8744]
[1780467971605,84.53,67234.63,41.2,0.00888,1e-05,0.8724]
[1780467973189,84.53,67235.03,41.2,0.00888,1e-05,0.87268]
[1780467978654,84.53,67234.06,41.2,0.00887,1e-05,0.87201]
[1780467983689,84.53,67234.85,41.2,0.00888,1e-05,0.87255]
[1780467988724,84.53,67231.06,41.2,0.00885,1e-05,0.86995]
[1780467990211,84.53,67230.73,41.2,0.00885,1e-05,0.86973]
[1780467995773,84.53,67228.58,41.2,0.00881,1e-05,0.86635]
[1780468000808,84.53,67222.71,41.2,0.00877,1e-05,0.86235]
[1780468005843,84.53,67225.76,41.2,0.00879,1e-05,0.86443]
[1780468007236,84.53,67226.12,41.2,0.00879,1e-05,0.86467]
[1780468012892,84.53,67226.47,41.2,0.0088,1e-05,0.86491]
[1780468017927,84.53,67230.88,41.2,0.00883,1e-05,0.86792]
[1780468022962,84.53,67228.95,41.2,0.00882,1e-05,0.8666]
[1780468024270,84.53,67228.95,41.2,0.00882,1e-05,0.8666]
[1780468030011,84.53,67235.14,41.2,0.00886,1e-05,0.87084]
[1780468035052,84.53,67234.66,41.2,0.00886,1e-05,0.87051]
[1780468039085,84.53,67244.4,41.2,0.00894,1e-05,0.87721]
[1780468041305,84.53,67244.04,41.2,0.00893,1e-05,0.87696]
[1780468047145,84.53,67239.23,41.2,0.0089,1e-05,0.87365]
[1780468050165,84.53,67225.87,41.2,0.00879,1e-05,0.8645]
[1780468051227,84.53,67225.87,41.2,0.00879,1e-05,0.8645]
[1780468051399,84.53,67225.87,41.2,0.00879,1e-05,0.8645]
[1780468051418,84.53,67229.26,41.2,0.0088,1e-05,0.86491]
[1780468053186,84.53,67241.51,41.2,0.0089,1e-05,0.87352]
[1780468058221,84.54,67245.51,41.2,0.00893,1e-05,0.87675]
[1780468060984,84.54,67247.78,41.2,0.00895,1e-05,0.87841]
[1780468060985,84.54,67234.18,41.2,0.00885,1e-05,0.86915]
[1780468062857,84.54,67234.73,41.2,0.00885,1e-05,0.86953]
[1780468062973,84.54,67234.73,41.2,0.00885,1e-05,0.86953]
[1780468062935,84.54,67239.02,41.2,0.00888,1e-05,0.87247]
[1780468068294,84.55,67245.14,41.2,0.00894,1e-05,0.87726]
[1780468073329,84.56,67240.11,41.2,0.00891,1e-05,0.87428]
[1780468077481,84.57,67238.74,41.2,0.0089,1e-05,0.87363]
[1780468077514,84.57,67235.51,41.2,0.00887,1e-05,0.87152]
[1780468078058,84.57,67235.51,41.2,0.00887,1e-05,0.87152]
[1780468078364,84.57,67229.26,41.2,0.00883,1e-05,0.86724]
[1780468081385,84.57,67219.37,41.2,0.00875,1e-05,0.86084]
[1780468086420,84.58,67212.02,41.2,0.0087,1e-05,0.8565]
[1780468091455,84.6,67201.74,41.2,0.00863,1e-05,0.85024]
[1780468092571,84.6,67201.74,41.2,0.00863,1e-05,0.85024]
[1780468092640,84.6,67192.07,41.2,0.00856,1e-05,0.8439]
[1780468098517,84.62,67183.2,41.2,0.0085,1e-05,0.83894]
[1780468103556,84.63,67174.06,41.2,0.00845,1e-05,0.83368]
[1780468105325,84.63,67172.29,41.2,0.00843,1e-05,0.83268]
[1780468105331,84.63,67172.29,41.2,0.00843,1e-05,0.83268]
[1780468105570,84.63,67170.85,41.2,0.00843,1e-05,0.83189]
[1780468108915,84.63,67169.68,41.2,0.00842,1e-05,0.83112]
[1780468108989,84.63,67167.18,41.2,0.0084,1e-05,0.82947]
[1780468114633,84.65,67169.57,41.2,0.00841,1e-05,0.83025]
[1780468119668,84.67,67174.79,41.2,0.00846,1e-05,0.83453]
[1780468124703,84.68,67172.73,41.2,0.00845,1e-05,0.834]
[1780468129738,84.7,67170.54,41.2,0.00845,1e-05,0.83338]
[1780468134773,84.71,67172.53,41.2,0.00847,1e-05,0.83552]
[1780468139808,84.73,67170.2,41.2,0.00846,1e-05,0.83477]
[1780468144843,84.74,67163.56,41.2,0.00842,1e-05,0.83121]
[1780468149878,84.75,67164.51,41.2,0.00844,1e-05,0.83266]
[1780468152899,84.76,67152.66,41.2,0.00836,1e-05,0.82537]
[1780468158942,84.78,67150.67,41.2,0.00835,1e-05,0.82514]
[1780468163976,84.8,67152.49,41.2,0.00838,1e-05,0.8272]
[1780468169013,84.81,67153.64,41.2,0.0084,1e-05,0.8288]
[1780468174048,84.83,67158.36,41.2,0.00842,1e-05,0.83089]
[1780468179083,84.84,67165.53,41.2,0.00848,1e-05,0.83643]
[1780468182104,84.85,67180.79,41.2,0.0086,1e-05,0.84703]
[1780468183041,84.85,67180.79,41.2,0.0086,1e-05,0.84703]
[1780468183111,84.85,67180.59,41.2,0.00861,1e-05,0.84703]
[1780468183730,84.85,67180.59,41.2,0.00861,1e-05,0.84703]
[1780468184118,84.85,67180.94,41.2,0.00861,1e-05,0.84727]
[1780468189153,84.86,67173.46,41.2,0.00856,1e-05,0.84296]
[1780468194188,84.88,67162.96,41.2,0.00849,1e-05,0.83671]
[1780468199223,84.89,67161.28,41.2,0.00848,1e-05,0.83637]
[1780468201175,84.89,67160.93,41.2,0.00848,1e-05,0.83629]
[1780468201255,84.89,67149.78,41.2,0.0084,1e-05,0.82909]
[1780468202541,84.89,67149.78,41.2,0.0084,1e-05,0.82909]
[1780468204253,84.9,67147.52,41.2,0.00839,1e-05,0.82793]
[1780468205550,84.9,67146.15,41.2,0.00838,1e-05,0.8272]
[1780468205555,84.9,67146.15,41.2,0.00838,1e-05,0.8272]
[1780468209661,84.92,67146.99,41.2,0.0084,1e-05,0.82859]
[1780468210318,84.92,67135.09,41.2,0.00831,1e-05,0.82097]
[1780468211895,84.92,67135.09,41.2,0.00831,1e-05,0.82097]
[1780468213339,84.93,67146.96,41.2,0.0084,1e-05,0.82926]
[1780468217034,84.94,67147.72,41.2,0.00841,1e-05,0.8301]
[1780468217036,84.94,67147.72,41.2,0.00841,1e-05,0.8301]
[1780468217048,84.94,67147.52,41.2,0.00842,1e-05,0.83029]
[1780468222407,84.94,67148.51,41.2,0.00842,1e-05,0.83094]
[1780468227447,84.94,67146.63,41.2,0.00841,1e-05,0.82971]
[1780468232482,84.94,67140.78,41.2,0.00835,1e-05,0.82403]
[1780468237517,84.94,67135.05,41.2,0.00831,1e-05,0.82029]
[1780468242552,84.94,67131.39,41.2,0.00828,1e-05,0.81791]
[1780468247589,84.94,67136.96,41.2,0.00832,1e-05,0.82154]
[1780468252624,84.94,67138.0,41.2,0.00833,1e-05,0.82221]
[1780468257659,84.94,67149.42,41.2,0.00841,1e-05,0.82969]
[1780468261504,84.94,67144.17,41.2,0.00837,1e-05,0.82625]
[1780468262264,84.94,67143.61,41.2,0.00837,1e-05,0.82588]
[1780468268189,84.94,67141.15,41.2,0.00835,1e-05,0.82427]
[1780468269743,84.94,67129.69,41.2,0.00827,1e-05,0.81681]
[1780468272764,84.94,67114.3,41.2,0.00815,1e-05,0.80687]
[1780468273771,84.94,67101.4,41.2,0.00806,1e-05,0.79862]
[1780468278806,84.94,67111.89,41.2,0.00814,1e-05,0.80533]
[1780468279730,84.94,67111.89,41.2,0.00814,1e-05,0.80533]
[1780468281551,84.94,67119.12,41.2,0.00819,1e-05,0.80997]
[1780468281827,84.94,67133.84,41.2,0.0083,1e-05,0.8195]
[1780468282832,84.94,67133.84,41.2,0.0083,1e-05,0.8195]
[1780468282834,84.94,67143.5,41.2,0.00837,1e-05,0.82581]
[1780468287871,84.94,67151.98,41.2,0.00843,1e-05,0.83137]
[1780468290618,84.94,67152.65,41.2,0.00844,1e-05,0.83182]
[1780468295928,84.94,67164.6,41.2,0.00851,1e-05,0.83785]
[1780468300963,84.94,67159.74,41.2,0.00847,1e-05,0.83463]
[1780468305998,84.94,67155.04,41.2,0.00844,1e-05,0.83153]
[1780468311034,84.94,67160.41,41.2,0.00848,1e-05,0.83508]
[1780468316069,84.94,67159.51,41.2,0.00847,1e-05,0.83448]
[1780468321104,84.94,67160.14,41.2,0.00847,1e-05,0.8349]
[1780468324665,84.94,67155.89,41.2,0.00844,1e-05,0.83209]
[1780468330167,84.94,67151.52,41.2,0.00841,1e-05,0.82922]
[1780468335202,84.94,67153.55,41.2,0.00842,1e-05,0.83055]
[1780468340244,84.94,67153.05,41.2,0.00842,1e-05,0.83022]
[1780468341688,84.94,67153.41,41.2,0.00842,1e-05,0.83046]
[1780468347294,84.94,67154.87,41.2,0.00843,1e-05,0.83142]
[1780468352329,84.94,67157.78,41.2,0.00844,1e-05,0.83148]
[1780468357364,84.94,67162.24,41.2,0.00847,1e-05,0.83442]
[1780468358734,84.94,67162.24,41.2,0.00847,1e-05,0.83442]
[1780468359292,84.94,67162.24,41.2,0.00847,1e-05,0.83442]
[1780468360729,84.94,67160.28,41.2,0.00846,1e-05,0.83313]
[1780468365669,84.94,67166.45,41.2,0.0085,1e-05,0.83721]
[1780468366807,84.94,67166.95,41.2,0.00851,1e-05,0.83754]
[1780468369810,84.94,67164.42,41.2,0.00849,1e-05,0.83586]
[1780468370513,84.94,67164.92,41.2,0.00849,1e-05,0.83619]
[1780468371470,84.94,67183.83,41.2,0.00863,1e-05,0.84878]
[1780468374080,84.94,67189.08,41.2,0.00867,1e-05,0.8523]
[1780468379526,84.94,67208.82,41.2,0.00883,1e-05,0.86565]
[1780468383203,84.94,67210.85,41.2,0.00884,1e-05,0.86703]
[1780468383304,84.94,67211.32,41.2,0.00885,1e-05,0.86735]
[1780468383394,84.94,67211.32,41.2,0.00885,1e-05,0.86735]
[1780468387163,84.95,67212.37,41.2,0.00886,1e-05,0.86836]
[1780468387185,84.95,67214.54,41.2,0.00888,1e-05,0.86994]
[1780468388595,84.95,67226.35,41.2,0.00897,1e-05,0.87804]
[1780468390612,84.95,67206.38,41.2,0.00881,1e-05,0.86438]
[1780468394866,84.95,67198.06,41.2,0.00875,1e-05,0.85874]
[1780468396656,84.95,67208.37,41.2,0.00883,1e-05,0.86573]
[1780468401691,84.95,67223.78,41.2,0.00895,1e-05,0.87627]
[1780468407013,84.95,67225.21,41.2,0.00896,1e-05,0.87725]
[1780468407086,84.95,67236.65,41.2,0.00905,1e-05,0.88515]
[1780468410754,84.95,67246.43,41.2,0.00913,1e-05,0.89195]
[1780468415789,84.95,67242.55,41.2,0.00908,1e-05,0.8873]
[1780468416650,84.95,67242.55,41.2,0.00908,1e-05,0.8873]
[1780468420302,84.95,67248.85,41.2,0.00913,1e-05,0.89168]
[1780468421782,84.95,67253.8,41.2,0.00917,1e-05,0.89514]
[1780468423317,84.95,67251.81,41.2,0.00915,1e-05,0.89375]
[1780468425014,84.95,67251.21,41.2,0.00915,1e-05,0.89333]
[1780468426388,84.95,67252.87,41.2,0.00916,1e-05,0.89449]
[1780468425883,84.95,67264.62,41.2,0.00925,1e-05,0.90273]
[1780468428247,84.95,67264.0,41.2,0.00925,1e-05,0.90229]
[1780468428905,84.95,67274.93,41.2,0.00934,1e-05,0.91001]
[1780468429546,84.95,67274.93,41.2,0.00934,1e-05,0.91001]
[1780468429551,84.95,67274.93,41.2,0.00934,1e-05,0.91001]
[1780468430252,84.95,67274.93,41.2,0.00934,1e-05,0.91001]
[1780468431527,84.95,67271.69,41.2,0.00931,1e-05,0.90772]
[1780468431652,84.95,67271.69,41.2,0.00931,1e-05,0.90772]
[1780468431926,84.95,67271.44,41.2,0.00931,1e-05,0.90754]
[1780468432612,84.95,67271.44,41.2,0.00931,1e-05,0.90754]
[1780468433880,84.95,67272.76,41.2,0.00932,1e-05,0.9085]
[1780468433940,84.95,67272.66,41.2,0.00932,1e-05,0.90846]
[1780468434499,84.95,67272.66,41.2,0.00932,1e-05,0.90846]
[1780468434946,84.95,67271.68,41.2,0.00931,1e-05,0.90776]
[1780468438975,84.95,67281.33,41.2,0.00939,1e-05,0.91471]
[1780468441987,84.95,67285.96,41.2,0.00943,1e-05,0.91802]
[1780468441998,84.95,67285.96,41.2,0.00943,1e-05,0.91802]
[1780468442014,84.95,67283.23,41.2,0.00941,1e-05,0.91609]
[1780468443522,84.95,67279.32,41.2,0.00938,1e-05,0.91331]
[1780468444028,84.95,67283.86,41.2,0.00941,1e-05,0.91654]
[1780468448659,84.95,67290.91,41.2,0.00947,1e-05,0.92161]
[1780468449976,84.95,67296.25,41.2,0.00952,1e-05,0.92545]
[1780468450070,84.95,67298.82,41.2,0.00954,1e-05,0.92729]
[1780468450517,84.95,67298.82,41.2,0.00954,1e-05,0.92729]
[1780468451343,84.95,67298.82,41.2,0.00954,1e-05,0.92729]
[1780468451351,84.95,67301.45,41.2,0.00956,1e-05,0.92918]
[1780468454359,84.95,67300.47,41.2,0.00955,1e-05,0.92846]
[1780468460153,84.95,67298.69,41.2,0.00954,1e-05,0.92711]
[1780468462167,84.95,67288.35,41.2,0.00945,1e-05,0.9197]
[1780468465194,84.95,67299.72,41.2,0.00954,1e-05,0.92786]
[1780468470230,84.95,67303.44,41.2,0.00957,1e-05,0.9305]
[1780468472120,84.95,67309.85,41.2,0.00961,1e-05,0.9331]
[1780468472244,84.95,67310.02,41.2,0.00961,1e-05,0.93321]
[1780468472861,84.95,67310.02,41.2,0.00961,1e-05,0.93321]
[1780468473255,84.95,67307.03,41.2,0.00958,1e-05,0.93105]
[1780468478286,84.95,67314.24,41.2,0.00964,1e-05,0.9362]
[1780468482013,84.95,67320.77,41.2,0.0097,1e-05,0.94087]
[1780468483114,84.95,67329.76,41.2,0.00977,1e-05,0.9474]
[1780468485735,84.94,67340.35,41.2,0.00986,1e-05,0.95504]
[1780468486367,84.94,67340.35,41.2,0.00986,1e-05,0.95504]
[1780468487712,84.94,67338.41,41.2,0.00984,1e-05,0.9535]
[1780468489842,84.94,67340.71,41.2,0.00986,1e-05,0.95508]
[1780468491744,84.94,67355.6,41.2,0.00999,1e-05,0.96599]
[1780468497419,84.93,67360.47,41.2,0.01003,1e-05,0.96917]
[1780468500724,84.93,67366.44,41.2,0.01007,1e-05,0.97339]
[1780468504034,84.92,67360.68,41.2,0.01002,1e-05,0.96884]
[1780468509539,84.92,67367.54,41.2,0.01008,1e-05,0.97348]
[1780468514582,84.91,67361.75,41.2,0.01002,1e-05,0.96876]
[1780468515580,84.91,67349.63,41.2,0.00991,1e-05,0.95968]
[1780468516587,84.91,67333.75,41.2,0.00978,1e-05,0.94791]
[1780468517594,84.91,67321.48,41.2,0.00967,1e-05,0.93889]
[1780468522630,84.9,67323.6,41.2,0.00969,1e-05,0.94033]
[1780468524655,84.9,67333.27,41.2,0.00977,1e-05,0.94734]
[1780468529691,84.9,67336.81,41.2,0.0098,1e-05,0.94975]
[1780468534736,84.9,67348.37,41.2,0.00988,1e-05,0.956]
[1780468536751,84.9,67369.05,41.2,0.01005,1e-05,0.97126]
[1780468541206,84.89,67370.22,41.2,0.01006,1e-05,0.97191]
[1780468542487,84.89,67344.21,41.2,0.00983,1e-05,0.95237]
[1780468542917,84.89,67344.21,41.2,0.00983,1e-05,0.95237]
[1780468543008,84.89,67341.68,41.2,0.00981,1e-05,0.95046]
[1780468543789,84.89,67341.68,41.2,0.00981,1e-05,0.95046]
[1780468544195,84.89,67341.68,41.2,0.00981,1e-05,0.95046]
[1780468544238,84.89,67341.44,41.2,0.00981,1e-05,0.95029]
[1780468549846,84.88,67337.12,41.2,0.00977,1e-05,0.9469]
[1780468554881,84.88,67330.79,41.2,0.00971,1e-05,0.94208]
[1780468558581,84.88,67325.84,41.2,0.00967,1e-05,0.93842]
[1780468561360,84.88,67328.01,41.2,0.00969,1e-05,0.93992]
[1780468565809,84.88,67330.97,41.2,0.00971,1e-05,0.94195]
[1780468567394,84.88,67336.26,41.2,0.00976,1e-05,0.94582]
[1780468568472,84.88,67344.71,41.2,0.00983,1e-05,0.95195]
[1780468570401,84.87,67346.11,41.2,0.00984,1e-05,0.95288]
[1780468570588,84.87,67346.11,41.2,0.00984,1e-05,0.95288]
[1780468572414,84.87,67332.83,41.2,0.00972,1e-05,0.94305]
[1780468578100,84.87,67334.93,41.2,0.00974,1e-05,0.9444]
[1780468579451,84.87,67341.47,41.2,0.0098,1e-05,0.94916]
[1780468579488,84.87,67353.78,41.2,0.0099,1e-05,0.95819]
[1780468580026,84.87,67353.78,41.2,0.0099,1e-05,0.95819]
[1780468581454,84.87,67357.42,41.2,0.00993,1e-05,0.96083]
[1780468587115,84.86,67361.66,41.2,0.00996,1e-05,0.9635]
[1780468591143,84.86,67354.75,41.2,0.00988,1e-05,0.95606]
[1780468594163,84.85,67343.72,41.2,0.00978,1e-05,0.94779]
[1780468599199,84.85,67347.67,41.2,0.00981,1e-05,0.9505]
[1780468604234,84.85,67353.12,41.2,0.00986,1e-05,0.9543]
[1780468606248,84.84,67363.59,41.2,0.00995,1e-05,0.96193]
[1780468609269,84.84,67376.5,41.2,0.01006,1e-05,0.97135]
[1780468614303,84.84,67365.72,41.2,0.00996,1e-05,0.96292]
[1780468619339,84.83,67367.54,41.2,0.00997,1e-05,0.96395]
[1780468624374,84.83,67359.48,41.2,0.0099,1e-05,0.95764]
[1780468629408,84.82,67369.61,41.2,0.00998,1e-05,0.96488]
[1780468634444,84.82,67363.75,41.2,0.00993,1e-05,0.96021]
[1780468639480,84.81,67366.3,41.2,0.00994,1e-05,0.96179]
[1780468641494,84.81,67353.22,41.2,0.00983,1e-05,0.95201]
[1780468646529,84.81,67347.93,41.2,0.00978,1e-05,0.94794]
[1780468651564,84.8,67352.35,41.2,0.0098,1e-05,0.94896]
[1780468656599,84.8,67359.66,41.2,0.00986,1e-05,0.95416]
[1780468659620,84.8,67369.91,41.2,0.00995,1e-05,0.9616]
[1780468664655,84.79,67373.31,41.2,0.00997,1e-05,0.96382]
[1780468669691,84.79,67373.38,41.2,0.00997,1e-05,0.96355]
[1780468673718,84.78,67353.35,41.2,0.00979,1e-05,0.94851]
[1780468675732,84.78,67341.23,41.2,0.00969,1e-05,0.93958]
[1780468680767,84.78,67343.56,41.2,0.00971,1e-05,0.9412]
[1780468685803,84.78,67345.77,41.2,0.00973,1e-05,0.94269]
[1780468689830,84.78,67335.7,41.2,0.00964,1e-05,0.93526]
[1780468694865,84.78,67334.27,41.2,0.00963,1e-05,0.93417]
[1780468696881,84.78,67344.09,41.2,0.00971,1e-05,0.9413]
[1780468698895,84.78,67355.27,41.2,0.0098,1e-05,0.94945]
[1780468700180,84.78,67355.27,41.2,0.0098,1e-05,0.94945]
[1780468702978,84.77,67370.83,41.2,0.00994,1e-05,0.96083]
[1780468708972,84.77,67362.2,41.2,0.00986,1e-05,0.95409]
[1780468713870,84.77,67359.08,41.2,0.00981,1e-05,0.94956]
[1780468715463,84.77,67363.06,41.2,0.00984,1e-05,0.95245]
[1780468719248,84.76,67371.68,41.2,0.00991,1e-05,0.95864]
[1780468721496,84.76,67374.36,41.2,0.00994,1e-05,0.96052]
[1780468726066,84.76,67365.62,41.2,0.00986,1e-05,0.95376]
[1780468727523,84.76,67362.71,41.2,0.00983,1e-05,0.95157]
[1780468733151,84.75,67363.83,41.2,0.00984,1e-05,0.95207]
[1780468738186,84.75,67372.51,41.2,0.00991,1e-05,0.95827]
[1780468739193,84.75,67383.0,41.2,0.01,1e-05,0.96601]
[1780468744229,84.74,67373.7,41.2,0.00991,1e-05,0.95878]
[1780468749263,84.74,67378.01,41.2,0.00995,1e-05,0.9617]
[1780468754298,84.73,67373.99,41.2,0.00991,1e-05,0.95841]
[1780468756313,84.73,67362.18,41.2,0.00981,1e-05,0.94959]
[1780468761348,84.73,67358.44,41.2,0.00977,1e-05,0.94667]
[1780468762292,84.73,67358.44,41.2,0.00977,1e-05,0.94667]
[1780468762362,84.73,67374.5,41.2,0.00991,1e-05,0.95849]
[1780468763364,84.73,67385.43,41.2,0.01001,1e-05,0.96657]
[1780468765531,84.72,67387.49,41.2,0.01002,1e-05,0.96804]
[1780468766385,84.72,67402.4,41.2,0.01015,1e-05,0.97909]
[1780468767971,84.72,67404.26,41.2,0.01017,1e-05,0.9804]
[1780468768732,84.72,67409.51,41.2,0.01021,1e-05,0.98428]
[1780468769001,84.72,67409.51,41.2,0.01021,1e-05,0.98428]
[1780468769406,84.72,67408.81,41.2,0.01021,1e-05,0.98375]
[1780468773434,84.71,67422.22,41.2,0.0103,1e-05,0.99143]
[1780468778562,84.71,67415.76,41.2,0.01024,1e-05,0.98609]
[1780468778617,84.7,67401.43,41.2,0.01011,1e-05,0.97517]
[1780468779783,84.7,67401.43,41.2,0.01011,1e-05,0.97517]
[1780468779816,84.7,67393.9,41.2,0.01004,1e-05,0.96944]
[1780468780001,84.7,67393.9,41.2,0.01004,1e-05,0.96944]
[1780468782446,84.7,67386.2,41.2,0.00997,1e-05,0.96369]
[1780468784016,84.7,67378.45,41.2,0.00991,1e-05,0.95793]
[1780468784023,84.7,67378.45,41.2,0.00991,1e-05,0.95793]
[1780468786049,84.7,67383.85,41.2,0.00995,1e-05,0.96194]
[1780468786526,84.7,67396.3,41.2,0.01006,1e-05,0.97123]
[1780468787570,84.7,67396.3,41.2,0.01006,1e-05,0.97123]
[1780468788184,84.7,67397.53,41.2,0.01007,1e-05,0.97216]
[1780468789626,84.7,67398.05,41.2,0.01008,1e-05,0.97255]
[1780468790930,84.7,67404.67,41.2,0.01014,1e-05,0.97753]
[1780468792073,84.7,67403.55,41.2,0.01013,1e-05,0.97668]
[1780468792600,84.7,67403.55,41.2,0.01013,1e-05,0.97668]
[1780468792602,84.7,67403.55,41.2,0.01013,1e-05,0.97668]
[1780468794561,84.7,67401.61,41.2,0.01011,1e-05,0.97522]
[1780468794569,84.7,67401.61,41.2,0.01011,1e-05,0.97522]
[1780468795659,84.7,67397.24,41.2,0.01007,1e-05,0.97194]
[1780468797505,84.7,67394.15,41.2,0.01004,1e-05,0.96962]
[1780468797603,84.7,67393.97,41.2,0.01004,1e-05,0.96949]
[1780468798228,84.7,67393.97,41.2,0.01004,1e-05,0.96949]
[1780468799941,84.7,67402.87,41.2,0.01012,1e-05,0.97603]
[1780468803613,84.7,67398.0,41.2,0.01007,1e-05,0.97212]
[1780468804666,84.7,67394.75,41.2,0.01004,1e-05,0.96961]
[1780468804714,84.7,67383.37,41.2,0.00994,1e-05,0.96105]
[1780468804957,84.7,67383.37,41.2,0.00994,1e-05,0.96105]
[1780468805237,84.7,67383.37,41.2,0.00994,1e-05,0.96105]
[1780468805662,84.7,67387.0,41.2,0.00998,1e-05,0.96376]
[1780468806794,84.7,67387.0,41.2,0.00998,1e-05,0.96376]
[1780468806862,84.69,67391.38,41.2,0.01001,1e-05,0.96697]
[1780468807358,84.69,67391.38,41.2,0.01001,1e-05,0.96697]
[1780468807675,84.69,67390.51,41.2,0.01001,1e-05,0.96632]
[1780468812804,84.69,67386.96,41.2,0.00997,1e-05,0.96342]
[1780468812861,84.69,67385.81,41.2,0.00996,1e-05,0.96251]
[1780468813718,84.69,67373.54,41.2,0.00986,1e-05,0.95341]
[1780468818754,84.69,67367.18,41.2,0.0098,1e-05,0.94872]
[1780468820037,84.69,67366.99,41.2,0.0098,1e-05,0.94858]
[1780468825803,84.69,67367.03,41.2,0.0098,1e-05,0.94861]
[1780468827843,84.69,67368.29,41.2,0.00981,1e-05,0.94954]
[1780468827934,84.69,67367.38,41.2,0.0098,1e-05,0.94887]
[1780468829832,84.69,67377.02,41.2,0.00988,1e-05,0.95591]
[1780468834903,84.69,67385.95,41.2,0.00994,1e-05,0.96029]
[1780468834908,84.69,67385.95,41.2,0.00994,1e-05,0.96029]
[1780468834928,84.68,67384.72,41.2,0.00993,1e-05,0.95932]
[1780468835733,84.68,67384.72,41.2,0.00993,1e-05,0.95932]
[1780468835883,84.68,67383.27,41.2,0.00991,1e-05,0.95825]
[1780468836922,84.68,67383.27,41.2,0.00991,1e-05,0.95825]
[1780468837147,84.68,67386.0,41.2,0.00994,1e-05,0.96022]
[1780468841924,84.68,67399.94,41.2,0.01006,1e-05,0.97041]
[1780468846960,84.68,67394.02,41.2,0.01,1e-05,0.96567]
[1780468850988,84.67,67384.4,41.2,0.00991,1e-05,0.95826]
[1780468854009,84.67,67395.96,41.2,0.01001,1e-05,0.96671]
[1780468859044,84.66,67397.08,41.2,0.01002,1e-05,0.9672]
[1780468864079,84.66,67397.38,41.2,0.01002,1e-05,0.96709]
[1780468869114,84.65,67396.95,41.2,0.01001,1e-05,0.96644]
[1780468872586,84.65,67396.91,41.2,0.01001,1e-05,0.96628]
[1780468872608,84.65,67397.12,41.2,0.01001,1e-05,0.96631]
[1780468873437,84.65,67397.12,41.2,0.01001,1e-05,0.96631]
[1780468873512,84.65,67385.38,41.2,0.00991,1e-05,0.95757]
[1780468879187,84.65,67380.13,41.2,0.00986,1e-05,0.95345]
[1780468884223,84.64,67378.28,41.2,0.00984,1e-05,0.95188]
[1780468889258,84.64,67375.57,41.2,0.00981,1e-05,0.9497]
[1780468894293,84.64,67374.87,41.2,0.00979,1e-05,0.94694]
[1780468897321,84.63,67353.87,41.2,0.00961,1e-05,0.93152]
[1780468902356,84.63,67354.91,41.2,0.00962,1e-05,0.93228]
[1780468906895,84.63,67349.04,41.2,0.00957,1e-05,0.92803]
[1780468906989,84.63,67347.58,41.2,0.00955,1e-05,0.92697]
[1780468912427,84.63,67346.27,41.2,0.00954,1e-05,0.92603]
[1780468917463,84.63,67341.26,41.2,0.0095,1e-05,0.92241]
[1780468922498,84.63,67332.19,41.2,0.00943,1e-05,0.9159]
[1780468927533,84.63,67326.2,41.2,0.00938,1e-05,0.91162]
[1780468932568,84.63,67330.19,41.2,0.00941,1e-05,0.91447]
[1780468937603,84.63,67332.53,41.2,0.00943,1e-05,0.91615]
[1780468943113,84.63,67339.15,41.2,0.00948,1e-05,0.9209]
[1780468943561,84.63,67337.5,41.2,0.00947,1e-05,0.91971]
[1780468943646,84.63,67321.07,41.2,0.00933,1e-05,0.90797]
[1780468944881,84.63,67321.07,41.2,0.00933,1e-05,0.90797]
[1780468950696,84.63,67315.72,41.2,0.00929,1e-05,0.90417]
[1780468952712,84.63,67306.13,41.2,0.00919,1e-05,0.89543]
[1780468955825,84.63,67305.97,41.2,0.00919,1e-05,0.89532]
[1780468960768,84.63,67293.86,41.2,0.00909,1e-05,0.88684]
[1780468965803,84.63,67302.31,41.2,0.00916,1e-05,0.89275]
[1780468970837,84.63,67295.79,41.2,0.00911,1e-05,0.88818]
[1780468972847,84.63,67295.29,41.2,0.00911,1e-05,0.88783]
[1780468977888,84.63,67289.34,41.2,0.00906,1e-05,0.88369]
[1780468982924,84.63,67284.09,41.2,0.00902,1e-05,0.88004]
[1780468987959,84.63,67284.06,41.2,0.00902,1e-05,0.88002]
[1780468991987,84.63,67269.65,41.2,0.0089,1e-05,0.87007]
[1780468996666,84.63,67268.05,41.2,0.00889,1e-05,0.86897]
[1780468997025,84.63,67282.54,41.2,0.009,1e-05,0.87897]
[1780468998254,84.63,67288.69,41.2,0.00905,1e-05,0.88323]
[1780468998400,84.63,67288.69,41.2,0.00905,1e-05,0.88323]
[1780469004074,84.63,67283.07,41.2,0.00901,1e-05,0.87933]
[1780469008796,84.63,67283.14,41.2,0.00901,1e-05,0.87938]
[1780469009150,84.63,67262.68,41.2,0.00885,1e-05,0.8653]
[1780469009489,84.63,67262.68,41.2,0.00885,1e-05,0.8653]
[1780469013314,84.63,67265.33,41.2,0.00885,1e-05,0.86519]
[1780469019232,84.63,67261.33,41.2,0.00882,1e-05,0.86245]
[1780469020551,84.63,67261.33,41.2,0.00882,1e-05,0.86245]
[1780469022995,84.63,67267.81,41.2,0.00887,1e-05,0.86688]
[1780469028311,84.63,67265.82,41.2,0.00885,1e-05,0.86552]
[1780469033351,84.63,67265.19,41.2,0.00885,1e-05,0.86509]
[1780469034578,84.63,67265.19,41.2,0.00885,1e-05,0.86509]
[1780469039395,84.63,67248.58,41.2,0.00872,1e-05,0.85379]
[1780469044429,84.63,67252.64,41.2,0.00875,1e-05,0.85654]
[1780469049464,84.63,67253.01,41.2,0.00875,1e-05,0.85679]
[1780469051617,84.63,67253.52,41.2,0.00876,1e-05,0.85714]
[1780469057520,84.63,67246.68,41.2,0.0087,1e-05,0.85251]
[1780469062555,84.63,67247.02,41.2,0.00871,1e-05,0.85274]
[1780469067592,84.63,67241.31,41.2,0.00866,1e-05,0.84888]
[1780469071619,84.63,67232.81,41.2,0.00858,1e-05,0.84129]
[1780469076654,84.63,67218.77,41.2,0.00847,1e-05,0.83194]
[1780469078668,84.63,67228.88,41.2,0.00855,1e-05,0.83866]
[1780469079656,84.63,67228.88,41.2,0.00855,1e-05,0.83866]
[1780469082155,84.63,67233.58,41.2,0.00858,1e-05,0.8418]
[1780469085746,84.63,67221.61,41.2,0.00849,1e-05,0.83382]
[1780469090781,84.63,67229.31,41.2,0.00855,1e-05,0.83895]
[1780469095698,84.63,67226.4,41.2,0.00853,1e-05,0.83701]
[1780469101349,84.63,67226.71,41.2,0.00853,1e-05,0.83722]
[1780469100856,84.63,67237.38,41.2,0.00861,1e-05,0.84435]
[1780469102288,84.63,67247.17,41.2,0.00869,1e-05,0.85094]
[1780469102727,84.63,67247.17,41.2,0.00869,1e-05,0.85094]
[1780469103635,84.63,67249.85,41.2,0.00871,1e-05,0.85275]
[1780469105697,84.63,67242.9,41.2,0.00866,1e-05,0.84806]
[1780469105709,84.63,67242.9,41.2,0.00866,1e-05,0.84806]
[1780469106873,84.63,67238.08,41.2,0.00862,1e-05,0.84482]
[1780469108922,84.63,67235.19,41.2,0.0086,1e-05,0.84288]
[1780469110231,84.63,67228.56,41.2,0.00855,1e-05,0.83845]
[1780469112873,84.63,67221.11,41.2,0.00849,1e-05,0.83349]
[1780469114291,84.63,67215.0,41.2,0.00844,1e-05,0.82944]
[1780469116721,84.63,67205.43,41.2,0.00837,1e-05,0.82314]
[1780469119011,84.63,67205.12,41.2,0.00837,1e-05,0.82293]
[1780469120514,84.63,67194.7,41.2,0.00829,1e-05,0.81611]
[1780469123638,84.63,67185.32,41.2,0.00822,1e-05,0.81001]
[1780469125533,84.63,67178.02,41.2,0.00817,1e-05,0.80528]
[1780469126945,84.63,67173.33,41.2,0.00814,1e-05,0.80226]
[1780469126950,84.63,67173.33,41.2,0.00814,1e-05,0.80226]
[1780469128552,84.63,67166.68,41.2,0.00809,1e-05,0.79799]
[1780469130412,84.63,67158.7,41.2,0.00803,1e-05,0.79289]
[1780469131094,84.63,67151.61,41.2,0.00796,1e-05,0.78659]
[1780469131561,84.63,67151.61,41.2,0.00796,1e-05,0.78659]
[1780469133441,84.63,67145.83,41.2,0.00792,1e-05,0.78293]
[1780469134584,84.63,67143.84,41.2,0.00791,1e-05,0.78168]
[1780469135572,84.63,67144.92,41.2,0.00791,1e-05,0.78236]
[1780469138088,84.63,67144.04,41.2,0.00791,1e-05,0.7818]
[1780469138100,84.63,67144.04,41.2,0.00791,1e-05,0.7818]
[1780469138860,84.63,67141.27,41.2,0.00789,1e-05,0.78006]
[1780469139165,84.63,67131.09,41.2,0.00782,1e-05,0.77368]
[1780469140155,84.63,67131.09,41.2,0.00782,1e-05,0.77368]
[1780469141917,84.63,67134.3,41.2,0.00784,1e-05,0.77568]
[1780469143724,84.63,67133.2,41.2,0.00783,1e-05,0.775]
[1780469144906,84.63,67131.81,41.2,0.00782,1e-05,0.77413]
[1780469146740,84.63,67122.84,41.2,0.00776,1e-05,0.76853]
[1780469154288,84.63,67142.11,41.2,0.00789,1e-05,0.78059]
[1780469159323,84.63,67139.76,41.2,0.00788,1e-05,0.77911]
[1780469164006,84.63,67146.4,41.2,0.00792,1e-05,0.78329]
[1780469165998,84.63,67139.97,41.2,0.00788,1e-05,0.77924]
[1780469170307,84.63,67132.99,41.2,0.00783,1e-05,0.77486]
[1780469172032,84.63,67131.21,41.2,0.00782,1e-05,0.77375]
[1780469177459,84.63,67122.0,41.2,0.00775,1e-05,0.76801]
[1780469180479,84.63,67133.17,41.2,0.00783,1e-05,0.77498]
[1780469185515,84.63,67132.9,41.2,0.00783,1e-05,0.77481]
[1780469190550,84.63,67134.41,41.2,0.00784,1e-05,0.77575]
[1780469195587,84.63,67141.41,41.2,0.00787,1e-05,0.77836]
[1780469200620,84.63,67149.75,41.2,0.00793,1e-05,0.78361]
[1780469205657,84.63,67147.92,41.2,0.00792,1e-05,0.78246]
[1780469206636,84.63,67147.92,41.2,0.00792,1e-05,0.78246]
[1780469206674,84.63,67137.58,41.2,0.00784,1e-05,0.77596]
[1780469209755,84.63,67130.89,41.2,0.0078,1e-05,0.77178]
[1780469212692,84.63,67133.05,41.2,0.00781,1e-05,0.77312]
[1780469212746,84.63,67142.93,41.2,0.00788,1e-05,0.77932]
[1780469214625,84.63,67147.56,41.2,0.00791,1e-05,0.78223]
[1780469217894,84.63,67139.76,41.2,0.00786,1e-05,0.77732]
[1780469221104,84.63,67135.89,41.2,0.00783,1e-05,0.7749]
[1780469222006,84.63,67132.69,41.2,0.00781,1e-05,0.7729]
[1780469223477,84.63,67129.14,41.2,0.00778,1e-05,0.77068]
[1780469226204,84.63,67131.36,41.2,0.0078,1e-05,0.77207]
[1780469227516,84.63,67124.49,41.2,0.00775,1e-05,0.76779]
[1780469229462,84.63,67124.28,41.2,0.00775,1e-05,0.76766]
[1780469231609,84.63,67124.92,41.2,0.00775,1e-05,0.76806]
[1780469232145,84.63,67124.92,41.2,0.00775,1e-05,0.76806]
[1780469232894,84.63,67138.47,41.2,0.00785,1e-05,0.77652]
[1780469233618,84.63,67138.47,41.2,0.00785,1e-05,0.77652]
[1780469234527,84.63,67138.47,41.2,0.00785,1e-05,0.77652]
[1780469237589,84.63,67141.3,41.2,0.00787,1e-05,0.77829]
[1780469240267,84.63,67141.31,41.2,0.00787,1e-05,0.7783]
[1780469241759,84.63,67145.61,41.2,0.0079,1e-05,0.781]
[1780469241921,84.63,67145.61,41.2,0.0079,1e-05,0.781]
[1780469244418,84.63,67148.8,41.2,0.00792,1e-05,0.78301]
[1780469248406,84.63,67155.3,41.2,0.00797,1e-05,0.78712]
[1780469249549,84.63,67155.45,41.2,0.00797,1e-05,0.78722]
[1780469251846,84.63,67154.12,41.2,0.00794,1e-05,0.78458]
[1780469253566,84.63,67151.86,41.2,0.00793,1e-05,0.78315]
[1780469254509,84.63,67151.86,41.2,0.00793,1e-05,0.78315]
[1780469255630,84.63,67142.41,41.2,0.00786,1e-05,0.7772]
[1780469261104,84.63,67135.82,41.2,0.00781,1e-05,0.77308]
[1780469266139,84.63,67131.75,41.2,0.00778,1e-05,0.77054]
[1780469271173,84.63,67142.06,41.2,0.00786,1e-05,0.77698]
[1780469275098,84.63,67149.33,41.2,0.00791,1e-05,0.78155]
[1780469276439,84.63,67150.53,41.2,0.00792,1e-05,0.78231]
[1780469282256,84.63,67147.34,41.2,0.00789,1e-05,0.7803]
[1780469287292,84.63,67153.13,41.2,0.00794,1e-05,0.78395]
[1780469293343,84.63,67149.7,41.2,0.00791,1e-05,0.78179]
[1780469298378,84.63,67165.33,41.2,0.00802,1e-05,0.79169]
[1780469301399,84.63,67175.21,41.2,0.0081,1e-05,0.79801]
[1780469306434,84.63,67182.95,41.2,0.00815,1e-05,0.80298]
[1780469311469,84.63,67182.85,41.2,0.00813,1e-05,0.80109]
[1780469316504,84.63,67186.41,41.2,0.00816,1e-05,0.80339]
[1780469318824,84.63,67186.28,41.2,0.00816,1e-05,0.8033]
[1780469318906,84.63,67186.28,41.2,0.00816,1e-05,0.8033]
[1780469321240,84.63,67180.25,41.2,0.00811,1e-05,0.79942]
[1780469326579,84.63,67183.84,41.2,0.00814,1e-05,0.80173]
[1780469332621,84.63,67183.97,41.2,0.00814,1e-05,0.80181]
[1780469336589,84.63,67183.78,41.2,0.00814,1e-05,0.80169]
[1780469340678,84.63,67198.64,41.2,0.00825,1e-05,0.8113]
[1780469341686,84.63,67184.3,41.2,0.00814,1e-05,0.80203]
[1780469344708,84.63,67170.1,41.2,0.00804,1e-05,0.79292]
[1780469349741,84.63,67166.09,41.2,0.00801,1e-05,0.79037]
[1780469354777,84.63,67163.48,41.2,0.00799,1e-05,0.78871]
[1780469359812,84.63,67169.44,41.2,0.00804,1e-05,0.7925]
[1780469364847,84.63,67171.15,41.2,0.00805,1e-05,0.7936]
[1780469366306,84.63,67171.15,41.2,0.00805,1e-05,0.7936]
[1780469368773,84.63,67172.43,41.2,0.00806,1e-05,0.79441]
[1780469368875,84.63,67152.64,41.2,0.00792,1e-05,0.78185]
[1780469371256,84.63,67148.12,41.2,0.00788,1e-05,0.779]
[1780469372134,84.63,67146.87,41.2,0.00786,1e-05,0.77643]
[1780469374279,84.63,67147.08,41.2,0.00786,1e-05,0.77656]
[1780469376315,84.63,67145.89,41.2,0.00785,1e-05,0.77582]
[1780469378014,84.63,67146.6,41.2,0.00785,1e-05,0.77626]
[1780469379915,84.63,67134.72,41.2,0.00777,1e-05,0.76884]
[1780469384993,84.63,67135.17,41.2,0.00777,1e-05,0.76912]
[1780469390028,84.63,67135.17,41.2,0.00777,1e-05,0.76912]
[1780469395063,84.63,67124.22,41.2,0.0077,1e-05,0.76233]
[1780469400098,84.63,67120.52,41.2,0.00767,1e-05,0.76005]
[1780469401556,84.63,67120.52,41.2,0.00767,1e-05,0.76005]
[1780469402118,84.63,67083.52,41.2,0.00742,1e-05,0.73752]
[1780469402998,84.63,67083.52,41.2,0.00742,1e-05,0.73752]
[1780469403128,84.63,67072.28,41.2,0.00734,1e-05,0.73078]
[1780469404506,84.63,67072.28,41.2,0.00734,1e-05,0.73078]
[1780469405623,84.63,67069.07,41.2,0.00732,1e-05,0.72887]
[1780469407512,84.63,67064.05,41.2,0.00729,1e-05,0.72588]
[1780469413200,84.63,67062.11,41.2,0.00728,1e-05,0.72473]
[1780469418239,84.63,67063.25,41.2,0.00728,1e-05,0.72541]
[1780469419796,84.63,67066.63,41.2,0.00731,1e-05,0.72741]
[1780469420236,84.63,67066.63,41.2,0.00731,1e-05,0.72741]
[1780469421268,84.63,67047.59,41.2,0.00718,1e-05,0.71616]
[1780469423303,84.63,67042.42,41.2,0.00715,1e-05,0.71313]
[1780469423399,84.63,67053.94,41.2,0.00722,1e-05,0.7199]
[1780469424730,84.63,67053.94,41.2,0.00722,1e-05,0.7199]
[1780469426319,84.63,67057.2,41.2,0.00724,1e-05,0.72182]
[1780469432347,84.63,67055.68,41.2,0.00722,1e-05,0.71923]
[1780469437381,84.63,67056.32,41.2,0.00722,1e-05,0.71961]
[1780469442421,84.63,67048.13,41.2,0.00717,1e-05,0.7148]
[1780469447456,84.63,67052.12,41.2,0.00719,1e-05,0.71714]
[1780469452492,84.63,67045.35,41.2,0.00715,1e-05,0.71317]
[1780469457527,84.63,67048.99,41.2,0.00717,1e-05,0.7153]
[1780469462562,84.63,67049.36,41.2,0.00718,1e-05,0.71552]
[1780469465678,84.63,67048.74,41.2,0.00717,1e-05,0.71515]
[1780469467872,84.63,67052.16,41.2,0.00719,1e-05,0.71716]
[1780469468853,84.63,67052.12,41.2,0.00719,1e-05,0.71714]
[1780469469028,84.63,67052.12,41.2,0.00719,1e-05,0.71714]
[1780469474650,84.63,67055.92,41.2,0.00722,1e-05,0.71938]
[1780469477562,84.63,67054.7,41.2,0.00721,1e-05,0.71866]
[1780469479987,84.63,67067.45,41.2,0.00729,1e-05,0.7262]
[1780469483506,84.63,67070.8,41.2,0.00732,1e-05,0.72819]
[1780469483720,84.63,67070.8,41.2,0.00732,1e-05,0.72819]
[1780469485017,84.63,67071.53,41.2,0.00732,1e-05,0.72863]
[1780469490781,84.63,67072.44,41.2,0.00733,1e-05,0.72917]
[1780469495816,84.63,67075.33,41.2,0.00733,1e-05,0.72918]
[1780469500853,84.63,67076.56,41.2,0.00734,1e-05,0.72992]
[1780469507902,84.63,67077.78,41.2,0.00735,1e-05,0.73064]
[1780469513110,84.63,67078.41,41.2,0.00735,1e-05,0.73102]
[1780469518979,84.63,67077.31,41.2,0.00734,1e-05,0.73036]
[1780469522001,84.63,67065.71,41.2,0.00727,1e-05,0.72347]
[1780469525028,84.63,67054.86,41.2,0.00719,1e-05,0.71706]
[1780469530059,84.63,67047.95,41.2,0.00715,1e-05,0.71301]
[1780469534648,84.63,67043.82,41.2,0.00712,1e-05,0.71059]
[1780469540129,84.63,67047.43,41.2,0.00715,1e-05,0.7127]
[1780469546171,84.63,67040.68,41.2,0.0071,1e-05,0.70876]
[1780469551206,84.63,67037.23,41.2,0.00706,1e-05,0.70509]
[1780469556241,84.63,67028.71,41.2,0.00701,1e-05,0.70016]
[1780469561385,84.63,67027.46,41.2,0.007,1e-05,0.69944]
[1780469561400,84.63,67017.36,41.2,0.00694,1e-05,0.69364]
[1780469563680,84.63,67014.65,41.2,0.00692,1e-05,0.69209]
[1780469564051,84.63,67014.72,41.2,0.00692,1e-05,0.69213]
[1780469565703,84.63,67010.66,41.2,0.00689,1e-05,0.68981]
[1780469571346,84.63,67008.54,41.2,0.00688,1e-05,0.68861]
[1780469575376,84.63,67019.23,41.2,0.00695,1e-05,0.69471]
[1780469580409,84.63,67022.75,41.2,0.00697,1e-05,0.69673]
[1780469585444,84.63,67024.07,41.2,0.00698,1e-05,0.69749]
[1780469590479,84.63,67032.49,41.2,0.00703,1e-05,0.70234]
[1780469595514,84.63,67043.45,41.2,0.0071,1e-05,0.7087]
[1780469600553,84.63,67037.02,41.2,0.00706,1e-05,0.70497]
[1780469602569,84.63,67025.3,41.2,0.00699,1e-05,0.69819]
[1780469607609,84.63,67018.25,41.2,0.00694,1e-05,0.69415]
[1780469612645,84.63,67010.45,41.2,0.00688,1e-05,0.68805]
[1780469617679,84.63,67010.81,41.2,0.00688,1e-05,0.68826]
[1780469619680,84.63,67005.57,41.2,0.00685,1e-05,0.68528]
[1780469623330,84.63,67012.25,41.2,0.00689,1e-05,0.68908]
[1780469629764,84.63,67023.3,41.2,0.00696,1e-05,0.69539]
[1780469634799,84.63,67025.43,41.2,0.00697,1e-05,0.69661]
[1780469639834,84.63,67025.98,41.2,0.00697,1e-05,0.69693]
[1780469641848,84.63,67015.58,41.2,0.00691,1e-05,0.69097]
[1780469647890,84.63,67012.45,41.2,0.00689,1e-05,0.68919]
[1780469652926,84.63,67012.57,41.2,0.00689,1e-05,0.68926]
[1780469657961,84.63,67013.76,41.2,0.0069,1e-05,0.68994]
[1780469662996,84.63,67007.91,41.2,0.00686,1e-05,0.68661]
[1780469664729,84.63,67003.74,41.2,0.00683,1e-05,0.68424]
[1780469667576,84.63,66991.88,41.2,0.00676,1e-05,0.67756]
[1780469673070,84.63,66993.98,41.2,0.00676,1e-05,0.67711]
[1780469677099,84.63,66979.19,41.2,0.00667,1e-05,0.66885]
[1780469681127,84.63,66968.74,41.2,0.0066,1e-05,0.66307]
[1780469686162,84.63,66968.76,41.2,0.0066,1e-05,0.66308]
[1780469691197,84.63,66967.75,41.2,0.0066,1e-05,0.66252]
[1780469696232,84.63,66975.95,41.2,0.00665,1e-05,0.66706]
[1780469701267,84.63,66974.42,41.2,0.00664,1e-05,0.66621]
[1780469706302,84.63,66968.71,41.2,0.0066,1e-05,0.66305]
[1780469711337,84.63,66964.0,41.2,0.00657,1e-05,0.66046]
[1780469716372,84.63,66966.72,41.2,0.00659,1e-05,0.66196]
[1780469721407,84.63,66974.76,41.2,0.00664,1e-05,0.6664]
[1780469726442,84.63,66975.49,41.2,0.00664,1e-05,0.6668]
[1780469731478,84.63,66975.83,41.2,0.00663,1e-05,0.66539]
[1780469736513,84.63,66971.42,41.2,0.0066,1e-05,0.66295]
[1780469741548,84.63,66970.3,41.2,0.0066,1e-05,0.66233]
[1780469746583,84.63,66971.87,41.2,0.0066,1e-05,0.6632]
[1780469751618,84.63,66972.22,41.2,0.00661,1e-05,0.66339]
[1780469757660,84.63,66972.64,41.2,0.00661,1e-05,0.66362]
[1780469762695,84.63,66973.14,41.2,0.00661,1e-05,0.6639]
[1780469766723,84.63,66985.47,41.2,0.00669,1e-05,0.67074]
[1780469771758,84.63,66995.07,41.2,0.00675,1e-05,0.6761]
[1780469773775,84.63,66983.75,41.2,0.00668,1e-05,0.66978]
[1780469778810,84.63,66982.78,41.2,0.00667,1e-05,0.66924]
[1780469783848,84.63,66981.7,41.2,0.00667,1e-05,0.66864]
[1780469787875,84.63,66971.68,41.2,0.0066,1e-05,0.66309]
[1780469792911,84.63,66971.28,41.2,0.00659,1e-05,0.66127]
[1780469797949,84.63,66965.92,41.2,0.00655,1e-05,0.65833]
[1780469802985,84.63,66958.11,41.2,0.00651,1e-05,0.65405]
[1780469806006,84.63,66948.24,41.2,0.00645,1e-05,0.64869]
[1780469811041,84.63,66944.85,41.2,0.00643,1e-05,0.64685]
[1780469816076,84.63,66949.7,41.2,0.00646,1e-05,0.64948]
[1780469820104,84.63,66951.37,41.2,0.00647,1e-05,0.65038]
[1780469822118,84.63,66951.5,41.2,0.00647,1e-05,0.65045]
[1780469830174,84.63,66950.69,41.2,0.00646,1e-05,0.65001]
[1780469835210,84.63,66950.26,41.2,0.00646,1e-05,0.64978]
[1780469840245,84.63,66949.74,41.2,0.00646,1e-05,0.6495]
[1780469844276,84.63,66937.45,41.2,0.00638,1e-05,0.64286]
[1780469845715,84.63,66937.45,41.2,0.00638,1e-05,0.64286]
[1780469845730,84.63,66926.11,41.2,0.00632,1e-05,0.63678]
[1780469847676,84.63,66917.24,41.2,0.00626,1e-05,0.63206]
[1780469853339,84.63,66921.05,41.2,0.00627,1e-05,0.63254]
[1780469858379,84.63,66913.84,41.2,0.00623,1e-05,0.62872]
[1780469863413,84.63,66905.69,41.2,0.00618,1e-05,0.62442]
[1780469866438,84.63,66894.46,41.2,0.00612,1e-05,0.61855]
[1780469871473,84.63,66891.72,41.2,0.0061,1e-05,0.61712]
[1780469876509,84.63,66892.15,41.2,0.0061,1e-05,0.61734]
[1780469881543,84.63,66893.47,41.2,0.00611,1e-05,0.61803]
[1780469884564,84.63,66879.88,41.2,0.00603,1e-05,0.61099]
[1780469886578,84.63,66891.43,41.2,0.0061,1e-05,0.61697]
[1780469891613,84.63,66889.08,41.2,0.00609,1e-05,0.61575]
[1780469896650,84.63,66892.27,41.2,0.0061,1e-05,0.61741]
[1780469901687,84.63,66899.87,41.2,0.00615,1e-05,0.62137]
[1780469904708,84.63,66910.15,41.2,0.00621,1e-05,0.62677]
[1780469909743,84.63,66916.11,41.2,0.00624,1e-05,0.62992]
[1780469914778,84.63,66915.3,41.2,0.00622,1e-05,0.62795]
[1780469919813,84.63,66919.79,41.2,0.00625,1e-05,0.63032]
[1780469922834,84.63,66935.3,41.2,0.00634,1e-05,0.63858]
[1780469927871,84.63,66934.68,41.2,0.00634,1e-05,0.63825]
[1780469928879,84.63,66918.79,41.2,0.00624,1e-05,0.62979]
[1780469933914,84.63,66913.08,41.2,0.00621,1e-05,0.62678]
[1780469938954,84.63,66909.69,41.2,0.00619,1e-05,0.62499]
[1780469943985,84.63,66913.45,41.2,0.00621,1e-05,0.62697]
[1780469949020,84.63,66910.56,41.2,0.0062,1e-05,0.62545]
[1780469955063,84.63,66904.45,41.2,0.00616,1e-05,0.62224]
[1780469960098,84.63,66909.66,41.2,0.00619,1e-05,0.62498]
[1780469965133,84.63,66919.81,41.2,0.00625,1e-05,0.63033]
[1780469970168,84.63,66909.8,41.2,0.00619,1e-05,0.62505]
[1780469975203,84.63,66905.74,41.2,0.00615,1e-05,0.62139]
[1780469979237,84.63,66891.49,41.2,0.00607,1e-05,0.61397]
[1780469979475,84.63,66891.49,41.2,0.00607,1e-05,0.61397]
[1780469980244,84.63,66879.77,41.2,0.006,1e-05,0.60792]
[1780469982387,84.63,66874.41,41.2,0.00597,1e-05,0.60517]
[1780469987682,84.63,66882.62,41.2,0.00602,1e-05,0.60938]
[1780469993336,84.63,66886.45,41.2,0.00604,1e-05,0.61136]
[1780469998372,84.63,66892.52,41.2,0.00608,1e-05,0.6145]
[1780470001396,84.63,66902.33,41.2,0.00613,1e-05,0.61961]
[1780470003410,84.63,66890.9,41.2,0.00607,1e-05,0.61366]
[1780470004418,84.63,66873.61,41.2,0.00597,1e-05,0.60476]
[1780470007565,84.63,66867.74,41.2,0.00594,1e-05,0.60176]
[1780470010486,84.63,66871.3,41.2,0.00596,1e-05,0.60358]
[1780470010556,84.63,66872.25,41.2,0.00596,1e-05,0.60406]
[1780470012507,84.63,66868.38,41.2,0.00594,1e-05,0.60208]
[1780470014695,84.63,66861.23,41.2,0.0059,1e-05,0.59845]
[1780470016534,84.63,66856.0,41.2,0.00587,1e-05,0.5958]
[1780470017149,84.63,66856.0,41.2,0.00587,1e-05,0.5958]
[1780470018562,84.63,66854.82,41.2,0.00587,1e-05,0.5952]
[1780470021633,84.63,66865.02,41.2,0.00592,1e-05,0.60037]
[1780470027587,84.63,66870.32,41.2,0.00595,1e-05,0.60307]
[1780470032624,84.63,66864.67,41.2,0.00591,1e-05,0.59871]
[1780470037669,84.63,66861.43,41.2,0.00589,1e-05,0.59706]
[1780470042704,84.63,66859.6,41.2,0.00588,1e-05,0.59614]
[1780470047739,84.63,66859.8,41.2,0.00588,1e-05,0.59624]
[1780470051767,84.63,66850.27,41.2,0.00583,1e-05,0.59143]
[1780470055795,84.63,66840.19,41.2,0.00577,1e-05,0.58638]
[1780470060830,84.63,66834.0,41.2,0.00574,1e-05,0.5833]
[1780470065865,84.63,66827.34,41.2,0.0057,1e-05,0.58]
[1780470070900,84.63,66818.99,41.2,0.00566,1e-05,0.57588]
[1780470075935,84.63,66816.63,41.2,0.00564,1e-05,0.57472]
[1780470080970,84.63,66814.73,41.2,0.00563,1e-05,0.57379]
[1780470086005,84.63,66801.78,41.2,0.00557,1e-05,0.56747]
[1780470090035,84.63,66791.99,41.2,0.00551,1e-05,0.56274]
[1780470092049,84.63,66807.57,41.2,0.00558,1e-05,0.56886]
[1780470093315,84.63,66807.57,41.2,0.00558,1e-05,0.56886]
[1780470094522,84.63,66813.1,41.2,0.00561,1e-05,0.57155]
[1780470094567,84.63,66822.88,41.2,0.00566,1e-05,0.57635]
[1780470095077,84.63,66822.88,41.2,0.00566,1e-05,0.57635]
[1780470096360,84.63,66828.55,41.2,0.00569,1e-05,0.57914]
[1780470097844,84.63,66827.29,41.2,0.00569,1e-05,0.57852]
[1780470098097,84.63,66817.69,41.2,0.00564,1e-05,0.5738]
[1780470099380,84.63,66817.69,41.2,0.00564,1e-05,0.5738]
[1780470101374,84.63,66815.09,41.2,0.00562,1e-05,0.57253]
[1780470102454,84.63,66814.72,41.2,0.00562,1e-05,0.57235]
[1780470102499,84.63,66804.23,41.2,0.00557,1e-05,0.56723]
[1780470102680,84.63,66804.23,41.2,0.00557,1e-05,0.56723]
[1780470103137,84.63,66799.49,41.2,0.00554,1e-05,0.56494]
[1780470104187,84.63,66799.49,41.2,0.00554,1e-05,0.56494]
[1780470104354,84.63,66799.49,41.2,0.00554,1e-05,0.56494]
[1780470104381,84.63,66793.18,41.2,0.00551,1e-05,0.56189]
[1780470105681,84.63,66791.04,41.2,0.0055,1e-05,0.56086]
[1780470106490,84.63,66790.76,41.2,0.00549,1e-05,0.56072]
[1780470107149,84.63,66790.76,41.2,0.00549,1e-05,0.56072]
[1780470107165,84.63,66790.53,41.2,0.00549,1e-05,0.56061]
[1780470108304,84.63,66790.53,41.2,0.00549,1e-05,0.56061]
[1780470108551,84.63,66793.46,41.2,0.00551,1e-05,0.56202]
[1780470113525,84.63,66801.35,41.2,0.00555,1e-05,0.56584]
[1780470113626,84.63,66802.02,41.2,0.00555,1e-05,0.56616]
[1780470119251,84.63,66805.15,41.2,0.00557,1e-05,0.56768]
[1780470123279,84.63,66790.23,41.2,0.00549,1e-05,0.56047]
[1780470128314,84.63,66793.79,41.2,0.00551,1e-05,0.56218]
[1780470133351,84.63,66794.89,41.2,0.00552,1e-05,0.56271]
[1780470136372,84.63,66807.84,41.2,0.00558,1e-05,0.56899]
[1780470137379,84.63,66824.82,41.2,0.00567,1e-05,0.5773]
[1780470142414,84.63,66831.64,41.2,0.00571,1e-05,0.58067]
[1780470145475,84.63,66852.15,41.2,0.00582,1e-05,0.5909]
[1780470146064,84.63,66852.15,41.2,0.00582,1e-05,0.5909]
[1780470146468,84.63,66864.78,41.2,0.00589,1e-05,0.59727]
[1780470147535,84.63,66864.78,41.2,0.00589,1e-05,0.59727]
[1780470148235,84.63,66873.26,41.2,0.00594,1e-05,0.60158]
[1780470149539,84.63,66881.32,41.2,0.00598,1e-05,0.60571]
[1780470155533,84.63,66888.12,41.2,0.00601,1e-05,0.60769]
[1780470160569,84.63,66887.38,41.2,0.006,1e-05,0.60731]
[1780470165605,84.63,66886.86,41.2,0.006,1e-05,0.60705]
[1780470167390,84.63,66887.79,41.2,0.00601,1e-05,0.60752]
[1780470172654,84.63,66886.96,41.2,0.006,1e-05,0.6071]
[1780470177689,84.63,66888.22,41.2,0.00601,1e-05,0.60775]
[1780470177702,84.63,66888.22,41.2,0.00601,1e-05,0.60775]
[1780470183731,84.63,66890.95,41.2,0.00602,1e-05,0.60915]
[1780470188767,84.63,66895.84,41.2,0.00605,1e-05,0.61168]
[1780470189774,84.63,66885.57,41.2,0.00599,1e-05,0.60638]
[1780470194809,84.63,66882.85,41.2,0.00598,1e-05,0.60499]
[1780470199845,84.63,66887.86,41.2,0.00601,1e-05,0.60756]
[1780470203872,84.63,66900.14,41.2,0.00608,1e-05,0.6139]
[1780470208907,84.63,66904.13,41.2,0.0061,1e-05,0.61597]
[1780470214559,84.63,66903.85,41.2,0.00608,1e-05,0.61431]
[1780470214633,84.63,66903.76,41.2,0.00608,1e-05,0.61426]
[1780470220207,84.63,66908.63,41.2,0.00611,1e-05,0.61679]
[1780470220250,84.63,66907.74,41.2,0.0061,1e-05,0.61633]
[1780470221221,84.63,66907.74,41.2,0.0061,1e-05,0.61633]
[1780470221284,84.63,66903.2,41.2,0.00608,1e-05,0.61397]
[1780470227042,84.63,66904.27,41.2,0.00609,1e-05,0.61453]
[1780470232329,84.63,66906.94,41.2,0.0061,1e-05,0.61591]
[1780470232463,84.63,66905.44,41.2,0.00609,1e-05,0.61513]
[1780470233819,84.63,66905.25,41.2,0.00609,1e-05,0.61504]
[1780470234102,84.63,66901.67,41.2,0.00607,1e-05,0.61318]
[1780470235109,84.63,66887.61,41.2,0.00599,1e-05,0.60593]
[1780470235851,84.63,66887.61,41.2,0.00599,1e-05,0.60593]
[1780470236116,84.63,66885.13,41.2,0.00598,1e-05,0.60466]
[1780470238130,84.63,66874.81,41.2,0.00592,1e-05,0.59939]
[1780470239128,84.63,66874.81,41.2,0.00592,1e-05,0.59939]
[1780470239138,84.63,66875.51,41.2,0.00592,1e-05,0.59974]
[1780470242180,84.63,66866.81,41.2,0.00587,1e-05,0.59533]
[1780470242620,84.63,66866.81,41.2,0.00587,1e-05,0.59533]
[1780470242625,84.63,66855.33,41.2,0.00581,1e-05,0.58955]
[1780470243857,84.63,66853.76,41.2,0.0058,1e-05,0.58876]
[1780470244174,84.63,66856.96,41.2,0.00582,1e-05,0.59037]
[1780470248206,84.63,66837.84,41.2,0.00572,1e-05,0.58083]
[1780470250765,84.63,66827.57,41.2,0.00566,1e-05,0.57576]
[1780470252235,84.63,66840.54,41.2,0.00573,1e-05,0.58217]
[1780470254593,84.63,66844.41,41.2,0.00575,1e-05,0.58409]
[1780470254608,84.63,66857.81,41.2,0.00583,1e-05,0.59079]
[1780470255055,84.63,66857.81,41.2,0.00583,1e-05,0.59079]
[1780470260293,84.63,66855.29,41.2,0.00581,1e-05,0.58953]
[1780470265330,84.63,66856.43,41.2,0.00582,1e-05,0.5901]
[1780470270364,84.63,66856.57,41.2,0.00582,1e-05,0.59017]
[1780470275400,84.63,66860.06,41.2,0.00582,1e-05,0.59045]
[1780470280435,84.63,66862.06,41.2,0.00583,1e-05,0.59145]
[1780470285474,84.63,66872.04,41.2,0.00589,1e-05,0.59649]
[1780470288495,84.63,66881.99,41.2,0.00594,1e-05,0.60155]
[1780470293530,84.63,66882.82,41.2,0.00595,1e-05,0.60197]
[1780470297558,84.63,66896.71,41.2,0.00603,1e-05,0.6091]
[1780470300714,84.63,66896.35,41.2,0.00603,1e-05,0.60891]
[1780470300786,84.63,66891.05,41.2,0.006,1e-05,0.60619]
[1780470302593,84.63,66901.85,41.2,0.00606,1e-05,0.61175]
[1780470303600,84.63,66913.17,41.2,0.00612,1e-05,0.61763]
[1780470308635,84.63,66915.44,41.2,0.00613,1e-05,0.61882]
[1780470313671,84.63,66906.68,41.2,0.00608,1e-05,0.61426]
[1780470318708,84.63,66918.0,41.2,0.00615,1e-05,0.62016]
[1780470319713,84.63,66932.28,41.2,0.00623,1e-05,0.62767]
[1780470324749,84.63,66934.75,41.2,0.00625,1e-05,0.62897]
[1780470329783,84.63,66936.19,41.2,0.00625,1e-05,0.62974]
[1780470334819,84.63,66929.36,41.2,0.0062,1e-05,0.62458]
[1780470339853,84.63,66936.55,41.2,0.00624,1e-05,0.62838]
[1780470344889,84.63,66932.61,41.2,0.00622,1e-05,0.6263]
[1780470349924,84.63,66934.17,41.2,0.00623,1e-05,0.62712]
[1780470354915,84.63,66929.82,41.2,0.0062,1e-05,0.62483]
[1780470355700,84.63,66929.82,41.2,0.0062,1e-05,0.62483]
[1780470361001,84.63,66929.16,41.2,0.0062,1e-05,0.62448]
[1780470365031,84.63,66942.8,41.2,0.00628,1e-05,0.63169]
[1780470369059,84.63,66956.08,41.2,0.00636,1e-05,0.63878]
[1780470374834,84.63,66961.06,41.2,0.00639,1e-05,0.64146]
[1780470374847,84.63,66961.39,41.2,0.00639,1e-05,0.64164]
[1780470376108,84.63,66973.6,41.2,0.00646,1e-05,0.64824]
[1780470377570,84.63,66973.6,41.2,0.00646,1e-05,0.64824]
[1780470377592,84.63,66974.35,41.2,0.00647,1e-05,0.64865]
[1780470383160,84.63,66977.63,41.2,0.00649,1e-05,0.65043]
[1780470388195,84.63,66975.0,41.2,0.00647,1e-05,0.649]
[1780470393230,84.63,66972.71,41.2,0.00644,1e-05,0.64618]
[1780470398282,84.63,66976.89,41.2,0.00647,1e-05,0.64844]
[1780470402307,84.63,66987.89,41.2,0.00653,1e-05,0.65444]
[1780470407342,84.63,66995.6,41.2,0.00658,1e-05,0.65867]
[1780470409356,84.63,66982.24,41.2,0.0065,1e-05,0.65135]
[1780470410126,84.63,66982.24,41.2,0.0065,1e-05,0.65135]
[1780470410790,84.63,66982.24,41.2,0.0065,1e-05,0.65135]
[1780470417420,84.63,66964.15,41.2,0.00639,1e-05,0.64155]
[1780470420429,84.63,66957.13,41.2,0.00635,1e-05,0.63778]
[1780470420445,84.63,66953.36,41.2,0.00633,1e-05,0.63577]
[1780470421089,84.63,66953.36,41.2,0.00633,1e-05,0.63577]
[1780470421902,84.63,66953.36,41.2,0.00633,1e-05,0.63577]
[1780470422548,84.63,66952.74,41.2,0.00632,1e-05,0.63543]
[1780470422634,84.63,66952.35,41.2,0.00632,1e-05,0.63523]
[1780470424816,84.63,66926.88,41.2,0.00617,1e-05,0.62174]
[1780470426073,84.63,66920.5,41.2,0.00613,1e-05,0.6184]
[1780470426638,84.63,66920.5,41.2,0.00613,1e-05,0.6184]
[1780470426797,84.63,66920.5,41.2,0.00613,1e-05,0.6184]
[1780470426806,84.63,66916.53,41.2,0.00611,1e-05,0.61633]
[1780470427484,84.63,66916.53,41.2,0.00611,1e-05,0.61633]
[1780470427561,84.63,66918.33,41.2,0.00612,1e-05,0.61727]
[1780470428260,84.63,66918.33,41.2,0.00612,1e-05,0.61727]
[1780470428986,84.63,66918.33,41.2,0.00612,1e-05,0.61727]
[1780470428509,84.63,66928.58,41.2,0.00618,1e-05,0.62264]
[1780470429813,84.63,66932.59,41.2,0.0062,1e-05,0.62475]
[1780470435558,84.63,66932.12,41.2,0.0062,1e-05,0.6245]
[1780470441600,84.63,66933.97,41.2,0.00621,1e-05,0.62547]
[1780470446635,84.63,66929.01,41.2,0.00618,1e-05,0.62286]
[1780470449222,84.63,66926.51,41.2,0.00617,1e-05,0.62155]
[1780470450663,84.63,66926.87,41.2,0.00617,1e-05,0.62174]
[1780470453984,84.63,66932.61,41.2,0.00619,1e-05,0.62322]
[1780470454691,84.63,66942.07,41.2,0.00624,1e-05,0.62821]
[1780470459726,84.63,66946.25,41.2,0.00627,1e-05,0.63042]
[1780470463478,84.63,66939.71,41.2,0.00623,1e-05,0.62696]
[1780470463754,84.63,66939.44,41.2,0.00623,1e-05,0.62682]
[1780470468789,84.63,66939.09,41.2,0.00623,1e-05,0.62663]
[1780470473824,84.63,66948.42,41.2,0.00628,1e-05,0.63157]
[1780470478859,84.63,66955.32,41.2,0.00632,1e-05,0.63525]
[1780470483894,84.63,66957.18,41.2,0.00633,1e-05,0.63625]
[1780470488938,84.63,66953.51,41.2,0.00631,1e-05,0.63429]
[1780470493975,84.63,66952.29,41.2,0.0063,1e-05,0.63363]
[1780470499010,84.63,66953.53,41.2,0.00631,1e-05,0.6343]
[1780470504047,84.63,66956.04,41.2,0.00633,1e-05,0.63564]
[1780470509598,84.63,66957.0,41.2,0.00633,1e-05,0.63615]
[1780470509680,84.63,66957.83,41.2,0.00634,1e-05,0.63659]
[1780470515126,84.63,66947.54,41.2,0.00626,1e-05,0.62955]
[1780470518147,84.63,66933.15,41.2,0.00618,1e-05,0.62196]
[1780470523182,84.63,66928.47,41.2,0.00615,1e-05,0.61951]
[1780470528217,84.63,66925.06,41.2,0.00613,1e-05,0.61773]
[1780470533252,84.63,66934.41,41.2,0.00618,1e-05,0.62262]
[1780470538287,84.63,66937.2,41.2,0.0062,1e-05,0.62409]
[1780470543322,84.63,66927.44,41.2,0.00614,1e-05,0.61897]
[1780470545336,84.63,66911.25,41.2,0.00605,1e-05,0.61055]
[1780470550371,84.63,66910.13,41.2,0.00605,1e-05,0.60997]
[1780470555406,84.63,66909.17,41.2,0.00604,1e-05,0.60948]
[1780470557421,84.63,66898.55,41.2,0.00598,1e-05,0.60401]
[1780470562456,84.63,66908.9,41.2,0.00604,1e-05,0.60934]
[1780470567491,84.63,66918.6,41.2,0.00609,1e-05,0.61436]
[1780470572526,84.63,66924.58,41.2,0.00611,1e-05,0.61595]
[1780470577561,84.63,66943.07,41.2,0.00622,1e-05,0.62564]
[1780470582598,84.63,66950.68,41.2,0.00626,1e-05,0.62967]
[1780470587631,84.63,66960.49,41.2,0.00632,1e-05,0.63489]
[1780470592669,84.63,66963.97,41.2,0.00634,1e-05,0.63675]
[1780470597701,84.63,66962.63,41.2,0.00633,1e-05,0.63603]
[1780470602736,84.63,66963.23,41.2,0.00634,1e-05,0.63636]
[1780470607771,84.63,66972.1,41.2,0.00639,1e-05,0.64112]
[1780470612809,84.63,66974.65,41.2,0.00641,1e-05,0.64249]
[1780470617845,84.63,66994.77,41.2,0.00653,1e-05,0.65342]
[1780470622881,84.63,66993.73,41.2,0.00652,1e-05,0.65285]
[1780470627916,84.63,66993.25,41.2,0.00652,1e-05,0.65259]
[1780470632951,84.63,66992.4,41.2,0.0065,1e-05,0.65054]
[1780470634966,84.63,67004.9,41.2,0.00657,1e-05,0.65738]
[1780470640005,84.63,66997.04,41.2,0.00653,1e-05,0.65307]
[1780470645049,84.63,66996.73,41.2,0.00652,1e-05,0.6529]
[1780470650085,84.63,67005.6,41.2,0.00658,1e-05,0.65776]
[1780470655121,84.63,66998.34,41.2,0.00653,1e-05,0.65378]
[1780470660156,84.63,67001.82,41.2,0.00655,1e-05,0.65569]
[1780470665191,84.63,67002.3,41.2,0.00656,1e-05,0.65595]
[1780470670226,84.63,67003.43,41.2,0.00656,1e-05,0.65657]
[1780470675260,84.63,67004.42,41.2,0.00657,1e-05,0.65712]
[1780470680296,84.63,66995.38,41.2,0.00652,1e-05,0.65216]
[1780470684327,84.63,67006.67,41.2,0.00658,1e-05,0.65835]
[1780470689362,84.63,67011.16,41.2,0.00661,1e-05,0.66083]
[1780470694397,84.63,67016.6,41.2,0.00663,1e-05,0.66223]
[1780470698780,84.63,67025.86,41.2,0.00669,1e-05,0.66737]
[1780470698782,84.63,67023.59,41.2,0.00667,1e-05,0.6661]
[1780470702454,84.63,67013.05,41.2,0.00661,1e-05,0.66026]
[1780470707489,84.63,67020.32,41.2,0.00665,1e-05,0.66429]
[1780470708496,84.63,67031.12,41.2,0.00672,1e-05,0.6703]
[1780470709951,84.63,67031.12,41.2,0.00672,1e-05,0.6703]
[1780470712253,84.63,67034.86,41.2,0.00674,1e-05,0.67239]
[1780470717560,84.63,67040.06,41.2,0.00677,1e-05,0.67531]
[1780470722598,84.63,67040.09,41.2,0.00677,1e-05,0.67533]
[1780470727632,84.63,67039.95,41.2,0.00677,1e-05,0.67525]
[1780470732669,84.63,67037.63,41.2,0.00676,1e-05,0.67395]
[1780470737704,84.63,67029.52,41.2,0.00671,1e-05,0.66941]
[1780470742739,84.63,67040.74,41.2,0.00678,1e-05,0.6757]
[1780470745243,84.63,67040.75,41.2,0.00678,1e-05,0.6757]
[1780470745280,84.63,67040.2,41.2,0.00678,1e-05,0.67539]
[1780470749788,84.63,67051.68,41.2,0.00685,1e-05,0.68187]
[1780470754823,84.63,67045.24,41.2,0.00679,1e-05,0.67659]
[1780470759858,84.63,67044.91,41.2,0.00679,1e-05,0.67641]
[1780470764893,84.63,67049.93,41.2,0.00682,1e-05,0.67924]
[1780470769942,84.63,67051.95,41.2,0.00683,1e-05,0.68038]
[1780470770363,84.63,67051.95,41.2,0.00683,1e-05,0.68038]
[1780470775730,84.63,67055.86,41.2,0.00686,1e-05,0.6826]
[1780470781031,84.63,67055.63,41.2,0.00686,1e-05,0.68247]
[1780470786068,84.63,67054.76,41.2,0.00685,1e-05,0.68197]
[1780470791103,84.63,67058.25,41.2,0.00687,1e-05,0.68395]
[1780470796139,84.63,67060.9,41.2,0.00689,1e-05,0.68546]
[1780470801176,84.63,67055.99,41.2,0.00686,1e-05,0.68267]
[1780470808225,84.63,67056.0,41.2,0.00686,1e-05,0.68268]
[1780470813260,84.63,67062.11,41.2,0.00688,1e-05,0.6845]
[1780470818295,84.63,67067.16,41.2,0.00691,1e-05,0.68737]
[1780470823333,84.63,67062.54,41.2,0.00688,1e-05,0.68474]
[1780470828368,84.63,67067.07,41.2,0.00691,1e-05,0.68732]
[1780470834410,84.63,67065.47,41.2,0.0069,1e-05,0.68641]
[1780470839445,84.63,67066.19,41.2,0.00691,1e-05,0.68682]
[1780470844480,84.63,67066.44,41.2,0.00691,1e-05,0.68696]
[1780470849515,84.63,67066.38,41.2,0.00691,1e-05,0.68693]
[1780470852536,84.63,67055.7,41.2,0.00684,1e-05,0.68086]
[1780470857571,84.63,67048.59,41.2,0.0068,1e-05,0.67684]
[1780470862608,84.63,67050.58,41.2,0.00681,1e-05,0.67796]
[1780470867644,84.63,67050.81,41.2,0.00681,1e-05,0.67809]
[1780470871677,84.63,67031.28,41.2,0.00667,1e-05,0.66552]
[1780470876716,84.63,67031.49,41.2,0.00667,1e-05,0.66564]
[1780470881751,84.63,67028.08,41.2,0.00665,1e-05,0.66374]
[1780470886788,84.63,67022.99,41.2,0.00662,1e-05,0.66092]
[1780470890815,84.63,67012.32,41.2,0.00656,1e-05,0.65504]
[1780470891822,84.63,67000.49,41.2,0.00648,1e-05,0.64858]
[1780470896861,84.63,66997.91,41.2,0.00647,1e-05,0.64718]
[1780470901896,84.63,66996.18,41.2,0.00646,1e-05,0.64624]
[1780470903910,84.63,66984.73,41.2,0.00639,1e-05,0.64005]
[1780470908945,84.63,66986.03,41.2,0.0064,1e-05,0.64075]
[1780470913980,84.63,66980.06,41.2,0.00636,1e-05,0.63754]
[1780470915994,84.63,66968.09,41.2,0.00629,1e-05,0.63114]
[1780470921031,84.63,66965.33,41.2,0.00627,1e-05,0.62967]
[1780470924053,84.63,66949.19,41.2,0.00618,1e-05,0.62115]
[1780470929088,84.63,66956.95,41.2,0.00623,1e-05,0.62523]
[1780470933117,84.63,66977.65,41.2,0.00633,1e-05,0.63468]
[1780470935991,84.63,66973.9,41.2,0.00631,1e-05,0.63267]
[1780470940802,84.63,66976.35,41.2,0.00632,1e-05,0.63398]
[1780470941176,84.63,66977.43,41.2,0.00633,1e-05,0.63456]
[1780470946212,84.63,66978.25,41.2,0.00634,1e-05,0.635]
[1780470951247,84.63,66977.36,41.2,0.00633,1e-05,0.63452]
[1780470956282,84.63,66977.37,41.2,0.00633,1e-05,0.63453]
[1780470961317,84.63,66977.1,41.2,0.00633,1e-05,0.63438]
[1780470962838,84.63,66977.94,41.2,0.00633,1e-05,0.63483]
[1780470963334,84.63,66990.77,41.2,0.00641,1e-05,0.64173]
[1780470969376,84.63,66997.19,41.2,0.00645,1e-05,0.6452]
[1780470971541,84.63,66997.72,41.2,0.00645,1e-05,0.64549]
[1780470971561,84.63,67011.86,41.2,0.00654,1e-05,0.65319]
[1780470973077,84.63,67013.84,41.2,0.00655,1e-05,0.65428]
[1780470975599,84.63,67018.55,41.2,0.00658,1e-05,0.65686]
[1780470977094,84.63,67030.2,41.2,0.00665,1e-05,0.6633]
[1780470980111,84.63,67026.95,41.2,0.00663,1e-05,0.6615]
[1780470980663,84.63,67026.95,41.2,0.00663,1e-05,0.6615]
[1780470982928,84.63,67013.96,41.2,0.00655,1e-05,0.65434]
[1780470983677,84.63,67013.96,41.2,0.00655,1e-05,0.65434]
[1780470983506,84.63,67042.48,41.2,0.00673,1e-05,0.67014]
[1780470984506,84.63,67057.18,41.2,0.00682,1e-05,0.6784]
[1780470988533,84.63,67081.66,41.2,0.00697,1e-05,0.69235]
[1780470992829,84.63,67087.75,41.2,0.007,1e-05,0.69408]
[1780470998605,84.63,67095.07,41.2,0.00704,1e-05,0.69805]
[1780471000631,84.63,67107.18,41.2,0.00712,1e-05,0.70505]
[1780471003453,84.63,67112.46,41.2,0.00715,1e-05,0.70808]
[1780471007685,84.62,67136.2,41.2,0.00731,1e-05,0.72191]
[1780471008677,84.62,67168.18,41.2,0.00753,1e-05,0.74108]
[1780471011698,84.57,67156.87,41.2,0.00742,1e-05,0.7317]
[1780471013858,84.54,67163.08,41.2,0.00744,1e-05,0.73391]
[1780471015572,84.53,67196.03,41.2,0.00766,1e-05,0.75309]
[1780471015893,84.53,67215.77,41.2,0.0078,1e-05,0.76534]
[1780471021181,84.45,67212.8,41.2,0.00773,1e-05,0.7594]
[1780471027604,84.42,67212.34,41.2,0.00771,1e-05,0.75729]
[1780471027825,84.41,67201.53,41.2,0.00763,1e-05,0.75038]
[1780471029572,84.39,67179.17,41.2,0.00746,1e-05,0.73558]
[1780471034872,84.38,67173.86,41.2,0.00742,1e-05,0.73199]
[1780471037763,84.38,67172.54,41.2,0.00741,1e-05,0.73098]
[1780471038201,84.37,67218.89,41.2,0.00772,1e-05,0.75864]
[1780471043338,84.32,67213.09,41.2,0.00765,1e-05,0.75272]
[1780471048973,84.21,67207.29,41.2,0.00754,1e-05,0.743]
[1780471054008,84.2,67211.2,41.2,0.00755,1e-05,0.74319]
[1780471055163,84.2,67211.2,41.2,0.00755,1e-05,0.74319]
[1780471060247,84.16,67213.24,41.2,0.00754,1e-05,0.74229]
[1780471066092,84.15,67208.1,41.2,0.00749,1e-05,0.73855]
[1780471067491,84.15,67208.1,41.2,0.00749,1e-05,0.73855]
[1780471068115,84.14,67181.73,41.2,0.00731,1e-05,0.72255]
[1780471073273,84.14,67173.43,41.2,0.00725,1e-05,0.71735]
[1780471081206,84.13,67184.04,41.2,0.00732,1e-05,0.72324]
[1780471086241,84.13,67177.86,41.2,0.00728,1e-05,0.71931]
[1780471091276,84.12,67177.26,41.2,0.00727,1e-05,0.71873]
[1780471096311,84.12,67176.38,41.2,0.00726,1e-05,0.71798]
[1780471097732,84.12,67176.38,41.2,0.00726,1e-05,0.71798]
[1780471107395,84.11,67177.86,41.2,0.00727,1e-05,0.71839]
[1780471112430,84.11,67178.19,41.2,0.00725,1e-05,0.71667]
[1780471114741,84.1,67176.28,41.2,0.00724,1e-05,0.71549]
[1780471116458,84.1,67205.07,41.2,0.00743,1e-05,0.73265]
[1780471117799,84.1,67205.07,41.2,0.00743,1e-05,0.73265]
[1780471117807,84.1,67231.85,41.2,0.00761,1e-05,0.74895]
[1780471118473,84.1,67242.51,41.2,0.00769,1e-05,0.75545]
[1780471123510,84.02,67245.37,41.2,0.00766,1e-05,0.75276]
[1780471126531,83.96,67225.16,41.2,0.00748,1e-05,0.73747]
[1780471131566,83.96,67223.6,41.2,0.00747,1e-05,0.73614]
[1780471132427,83.96,67223.6,41.2,0.00747,1e-05,0.73614]
[1780471137608,83.95,67227.41,41.2,0.00749,1e-05,0.73801]
[1780471137842,83.95,67227.41,41.2,0.00749,1e-05,0.73801]
[1780471143651,83.94,67219.2,41.2,0.00743,1e-05,0.73257]
[1780471148686,83.93,67221.13,41.2,0.00744,1e-05,0.7334]
[1780471148935,83.93,67221.13,41.2,0.00744,1e-05,0.7334]
[1780471154729,83.92,67228.13,41.2,0.00748,1e-05,0.73723]
[1780471159765,83.92,67223.44,41.2,0.00744,1e-05,0.734]
[1780471164800,83.9,67221.74,41.2,0.00742,1e-05,0.73204]
[1780471169835,83.87,67221.67,41.2,0.0074,1e-05,0.73048]
[1780471174871,83.86,67222.36,41.2,0.00739,1e-05,0.72884]
[1780471179906,83.86,67223.82,41.2,0.00739,1e-05,0.72942]
[1780471181920,83.86,67201.44,41.2,0.00724,1e-05,0.71585]
[1780471186960,83.85,67186.84,41.2,0.00714,1e-05,0.70704]
[1780471191995,83.85,67183.81,41.2,0.00712,1e-05,0.70515]
[1780471197030,83.85,67181.94,41.2,0.00711,1e-05,0.70396]
[1780471202065,83.85,67181.51,41.2,0.0071,1e-05,0.70361]
[1780471207100,83.85,67183.07,41.2,0.00711,1e-05,0.70444]
[1780471210121,83.84,67195.66,41.2,0.00719,1e-05,0.71181]
[1780471212135,83.84,67184.44,41.2,0.00712,1e-05,0.70512]
[1780471217170,83.84,67182.62,41.2,0.00711,1e-05,0.70394]
[1780471222209,83.84,67182.78,41.2,0.00711,1e-05,0.70393]
[1780471227244,83.84,67181.04,41.2,0.00709,1e-05,0.70282]
[1780471230265,83.84,67166.1,41.2,0.00699,1e-05,0.69406]
[1780471235301,83.84,67174.25,41.2,0.00703,1e-05,0.6971]
[1780471240337,83.84,67171.84,41.2,0.00702,1e-05,0.69568]
[1780471245372,83.84,67172.13,41.2,0.00702,1e-05,0.69584]
[1780471250407,83.84,67162.7,41.2,0.00696,1e-05,0.69036]
[1780471255442,83.84,67159.05,41.2,0.00693,1e-05,0.68825]
[1780471260477,83.84,67159.16,41.2,0.00693,1e-05,0.68832]
[1780471265512,83.84,67151.27,41.2,0.00688,1e-05,0.68377]
[1780471267526,83.84,67140.39,41.2,0.00681,1e-05,0.67755]
[1780471270547,83.84,67128.25,41.2,0.00673,1e-05,0.67066]
[1780471275583,83.84,67126.5,41.2,0.00672,1e-05,0.66967]
[1780471280618,83.84,67132.09,41.2,0.00676,1e-05,0.67283]
[1780471284876,83.84,67124.3,41.2,0.00671,1e-05,0.66843]
[1780471290688,83.84,67120.89,41.2,0.00669,1e-05,0.66651]
[1780471295625,83.84,67119.78,41.2,0.00667,1e-05,0.66426]
[1780471300758,83.84,67109.2,41.2,0.0066,1e-05,0.65835]
[1780471305794,83.84,67112.77,41.2,0.00662,1e-05,0.66034]
[1780471310829,83.84,67119.44,41.2,0.00666,1e-05,0.66407]
[1780471312843,83.84,67129.64,41.2,0.00673,1e-05,0.66981]
[1780471316502,83.84,67129.43,41.2,0.00673,1e-05,0.66969]
[1780471317478,83.84,67122.84,41.2,0.00668,1e-05,0.66598]
[1780471322913,83.84,67121.27,41.2,0.00668,1e-05,0.6651]
[1780471327948,83.84,67108.88,41.2,0.0066,1e-05,0.65817]
[1780471329962,83.84,67098.09,41.2,0.00653,1e-05,0.65219]
[1780471332983,83.84,67085.81,41.2,0.00646,1e-05,0.64543]
[1780471338019,83.84,67085.05,41.2,0.00645,1e-05,0.64502]
[1780471343055,83.84,67090.14,41.2,0.00648,1e-05,0.64781]
[1780471348090,83.84,67085.55,41.2,0.00645,1e-05,0.64529]
[1780471353125,83.84,67094.04,41.2,0.00649,1e-05,0.64835]
[1780471358188,83.84,67104.86,41.2,0.00656,1e-05,0.65433]
[1780471363223,83.84,67109.22,41.2,0.00658,1e-05,0.65674]
[1780471368286,83.84,67112.78,41.2,0.00661,1e-05,0.65873]
[1780471373321,83.84,67113.56,41.2,0.00661,1e-05,0.65916]
[1780471378356,83.84,67103.91,41.2,0.00655,1e-05,0.6538]
[1780471383391,83.84,67104.46,41.2,0.00655,1e-05,0.6541]
[1780471388430,83.84,67104.18,41.2,0.00655,1e-05,0.65395]
[1780471393465,83.84,67102.88,41.2,0.00655,1e-05,0.65323]
[1780471397829,83.84,67102.65,41.2,0.00654,1e-05,0.6531]
[1780471403538,83.84,67099.69,41.2,0.00653,1e-05,0.65147]
[1780471406559,83.84,67089.45,41.2,0.00646,1e-05,0.64583]
[1780471411594,83.84,67086.67,41.2,0.00643,1e-05,0.64272]
[1780471414853,83.84,67087.49,41.2,0.00644,1e-05,0.64317]
[1780471420660,83.84,67097.47,41.2,0.0065,1e-05,0.64864]
[1780471425695,83.84,67100.95,41.2,0.00652,1e-05,0.65056]
[1780471430730,83.84,67101.76,41.2,0.00652,1e-05,0.651]
[1780471435765,83.84,67101.65,41.2,0.00652,1e-05,0.65094]
[1780471440800,83.84,67096.36,41.2,0.00649,1e-05,0.64803]
[1780471445834,83.84,67088.48,41.2,0.00644,1e-05,0.64371]
[1780471450870,83.84,67096.34,41.2,0.00649,1e-05,0.64802]
[1780471455905,83.84,67103.64,41.2,0.00653,1e-05,0.65204]
[1780471460941,83.84,67105.09,41.2,0.00654,1e-05,0.65284]
[1780471465976,83.84,67109.1,41.2,0.00657,1e-05,0.65507]
[1780471471012,83.84,67114.4,41.2,0.00658,1e-05,0.6564]
[1780471476047,83.84,67115.22,41.2,0.00659,1e-05,0.65685]
[1780471481082,83.84,67115.22,41.2,0.00659,1e-05,0.65685]
[1780471486117,83.84,67119.4,41.2,0.00662,1e-05,0.65918]
[1780471491152,83.84,67116.43,41.2,0.0066,1e-05,0.65752]
[1780471496187,83.84,67116.24,41.2,0.0066,1e-05,0.65742]
[1780471501222,83.84,67110.16,41.2,0.00656,1e-05,0.65404]
[1780471506263,83.84,67100.04,41.2,0.0065,1e-05,0.64846]
[1780471509285,83.84,67087.25,41.2,0.00642,1e-05,0.64145]
[1780471514320,83.84,67071.28,41.2,0.00632,1e-05,0.63279]
[1780471517259,83.84,67069.34,41.2,0.00631,1e-05,0.63175]
[1780471524390,83.84,67068.06,41.2,0.0063,1e-05,0.63106]
[1780471528418,83.84,67078.6,41.2,0.00637,1e-05,0.63675]
[1780471532999,83.84,67078.81,41.2,0.00635,1e-05,0.63528]
[1780471538488,83.84,67091.13,41.2,0.00643,1e-05,0.64198]
[1780471540502,83.84,67101.76,41.2,0.00649,1e-05,0.6478]
[1780471545537,83.84,67105.89,41.2,0.00652,1e-05,0.65008]
[1780471550572,83.84,67099.68,41.2,0.00648,1e-05,0.64666]
[1780471555607,83.84,67096.75,41.2,0.00646,1e-05,0.64505]
[1780471560642,83.84,67110.85,41.2,0.00655,1e-05,0.65281]
[1780471566055,83.84,67117.11,41.2,0.00659,1e-05,0.65629]
[1780471571724,83.84,67106.9,41.2,0.00652,1e-05,0.65063]
[1780471576760,83.84,67112.36,41.2,0.00656,1e-05,0.65365]
[1780471581795,83.84,67118.57,41.2,0.00659,1e-05,0.6571]
[1780471585823,83.84,67132.32,41.2,0.00668,1e-05,0.66479]
[1780471590858,83.84,67137.66,41.2,0.00671,1e-05,0.66779]
[1780471592872,83.84,67129.32,41.2,0.00665,1e-05,0.66148]
[1780471597909,83.84,67138.67,41.2,0.0067,1e-05,0.66672]
[1780471602945,83.84,67142.92,41.2,0.00673,1e-05,0.66912]
[1780471607980,83.84,67150.03,41.2,0.00678,1e-05,0.67315]
[1780471613016,83.84,67142.08,41.2,0.00673,1e-05,0.66865]
[1780471616037,83.84,67130.65,41.2,0.00665,1e-05,0.66222]
[1780471621072,83.84,67125.29,41.2,0.00662,1e-05,0.65922]
[1780471626106,83.84,67122.03,41.2,0.0066,1e-05,0.65741]
[1780471631142,83.84,67123.04,41.2,0.00661,1e-05,0.65797]
[1780471636177,83.84,67119.5,41.2,0.00658,1e-05,0.656]
[1780471641212,83.84,67120.79,41.2,0.00659,1e-05,0.65672]
[1780471646247,83.84,67118.26,41.2,0.00658,1e-05,0.65531]
[1780471655310,83.84,67113.91,41.2,0.00653,1e-05,0.65129]
[1780471660345,83.84,67119.86,41.2,0.00657,1e-05,0.65458]
[1780471665380,83.84,67123.06,41.2,0.00659,1e-05,0.65636]
[1780471670415,83.84,67124.31,41.2,0.0066,1e-05,0.65706]
[1780471675450,83.84,67120.15,41.2,0.00657,1e-05,0.65475]
[1780471680485,83.84,67121.47,41.2,0.00658,1e-05,0.65548]
[1780471685520,83.84,67113.99,41.2,0.00653,1e-05,0.65133]
[1780471690555,83.84,67114.76,41.2,0.00654,1e-05,0.65176]
[1780471695590,83.84,67114.65,41.2,0.00654,1e-05,0.6517]
[1780471698611,83.84,67124.82,41.2,0.0066,1e-05,0.65734]
[1780471703647,83.84,67126.08,41.2,0.00661,1e-05,0.65804]
[1780471708682,83.84,67124.07,41.2,0.0066,1e-05,0.65692]
[1780471713717,83.84,67122.6,41.2,0.00657,1e-05,0.65449]
[1780471718752,83.84,67122.75,41.2,0.00657,1e-05,0.65457]
[1780471723787,83.84,67122.91,41.2,0.00657,1e-05,0.65466]
[1780471728822,83.84,67121.91,41.2,0.00657,1e-05,0.65411]
[1780471733856,83.84,67120.4,41.2,0.00656,1e-05,0.65327]
[1780471738892,83.84,67124.42,41.2,0.00658,1e-05,0.6555]
[1780471743928,83.84,67123.9,41.2,0.00658,1e-05,0.65521]
[1780471749970,83.84,67127.53,41.2,0.0066,1e-05,0.65723]
[1780471755009,83.84,67122.55,41.2,0.00657,1e-05,0.65446]
[1780471760044,83.84,67123.87,41.2,0.00658,1e-05,0.6552]
[1780471765078,83.84,67123.69,41.2,0.00658,1e-05,0.6551]
[1780471770114,83.84,67120.42,41.2,0.00656,1e-05,0.65328]
[1780471775150,83.84,67115.25,41.2,0.00651,1e-05,0.64882]
[1780471780185,83.84,67114.29,41.2,0.00651,1e-05,0.64829]
[1780471781192,83.84,67103.72,41.2,0.00644,1e-05,0.64249]
[1780471786231,83.84,67105.09,41.2,0.00645,1e-05,0.64324]
[1780471791267,83.84,67103.26,41.2,0.00644,1e-05,0.64224]
[1780471796302,83.84,67104.78,41.2,0.00645,1e-05,0.64307]
[1780471801337,83.84,67101.19,41.2,0.00643,1e-05,0.6411]
[1780471806372,83.84,67097.5,41.2,0.0064,1e-05,0.63909]
[1780471811407,83.84,67089.98,41.2,0.00636,1e-05,0.63501]
[1780471816457,83.84,67095.41,41.2,0.00639,1e-05,0.63796]
[1780471822486,83.84,67090.75,41.2,0.00636,1e-05,0.63543]
[1780471827521,83.84,67099.13,41.2,0.00641,1e-05,0.63998]
[1780471828528,83.84,67110.48,41.2,0.00648,1e-05,0.64619]
[1780471833564,83.84,67120.39,41.2,0.00653,1e-05,0.65004]
[1780471838600,83.84,67118.07,41.2,0.00651,1e-05,0.64876]
[1780471843635,83.84,67115.37,41.2,0.0065,1e-05,0.64728]
[1780471848670,83.84,67117.62,41.2,0.00651,1e-05,0.64852]
[1780471853704,83.84,67117.09,41.2,0.00651,1e-05,0.64822]
[1780471858740,83.84,67119.96,41.2,0.00652,1e-05,0.64981]
[1780471863776,83.84,67120.23,41.2,0.00653,1e-05,0.64995]
[1780471868811,83.84,67116.82,41.2,0.00651,1e-05,0.64807]
[1780471873852,83.84,67118.98,41.2,0.00652,1e-05,0.64926]
[1780471878887,83.84,67125.09,41.2,0.00656,1e-05,0.65264]
[1780471883922,83.84,67125.84,41.2,0.00656,1e-05,0.65306]
[1780471888961,83.84,67128.69,41.2,0.00658,1e-05,0.65464]
[1780471893996,83.84,67133.71,41.2,0.00659,1e-05,0.65581]
[1780471899034,83.84,67138.91,41.2,0.00663,1e-05,0.65871]
[1780471904069,83.84,67140.54,41.2,0.00664,1e-05,0.65962]
[1780471907090,83.84,67153.73,41.2,0.00672,1e-05,0.66702]
[1780471912125,83.84,67147.72,41.2,0.00668,1e-05,0.66364]
[1780471913132,83.84,67137.43,41.2,0.00662,1e-05,0.65788]
[1780471918167,83.84,67131.8,41.2,0.00658,1e-05,0.65475]
[1780471923203,83.84,67129.97,41.2,0.00657,1e-05,0.65373]
[1780471927504,83.84,67130.62,41.2,0.00657,1e-05,0.65409]
[1780471928543,83.84,67130.57,41.2,0.00657,1e-05,0.65407]
[1780471934281,83.84,67125.09,41.2,0.00654,1e-05,0.65103]
[1780471939316,83.84,67123.85,41.2,0.00653,1e-05,0.65034]
[1780471944351,83.84,67123.8,41.2,0.00653,1e-05,0.65032]
[1780471949386,83.84,67127.81,41.2,0.00656,1e-05,0.65253]
[1780471954422,83.84,67140.76,41.2,0.00662,1e-05,0.65812]
[1780471959456,83.84,67149.48,41.2,0.00668,1e-05,0.663]
[1780471964493,83.84,67153.52,41.2,0.0067,1e-05,0.66527]
[1780471969528,83.84,67153.49,41.2,0.0067,1e-05,0.66525]
[1780471974563,83.84,67146.21,41.2,0.00666,1e-05,0.66116]
[1780471979598,83.84,67145.49,41.2,0.00665,1e-05,0.66076]
[1780471984634,83.84,67153.27,41.2,0.0067,1e-05,0.66513]
[1780471989669,83.84,67153.63,41.2,0.0067,1e-05,0.66533]
[1780471994704,83.84,67159.79,41.2,0.00674,1e-05,0.66881]
[1780471999739,83.84,67156.88,41.2,0.00672,1e-05,0.66716]
[1780472002761,83.84,67144.83,41.2,0.00665,1e-05,0.66039]
[1780472007797,83.84,67144.79,41.2,0.00665,1e-05,0.66037]
[1780472012832,83.84,67149.81,41.2,0.00666,1e-05,0.66155]
[1780472017867,83.84,67149.42,41.2,0.00666,1e-05,0.66133]
[1780472022902,83.84,67148.44,41.2,0.00665,1e-05,0.66078]
[1780472027936,83.84,67150.72,41.2,0.00667,1e-05,0.66206]
[1780472033426,83.84,67154.09,41.2,0.00669,1e-05,0.66395]
[1780472039014,83.84,67157.88,41.2,0.00671,1e-05,0.66608]
[1780472040249,83.84,67157.88,41.2,0.00671,1e-05,0.66608]
[1780472046065,83.84,67159.19,41.2,0.00672,1e-05,0.66682]
[1780472051100,83.84,67158.71,41.2,0.00672,1e-05,0.66655]
[1780472056135,83.84,67158.93,41.2,0.00672,1e-05,0.66668]
[1780472060163,83.84,67146.4,41.2,0.00664,1e-05,0.65964]
[1780472065198,83.84,67145.55,41.2,0.00664,1e-05,0.65916]
[1780472070239,83.84,67146.48,41.2,0.00664,1e-05,0.65968]
[1780472075274,83.84,67155.22,41.2,0.00668,1e-05,0.66295]
[1780472080310,83.84,67161.37,41.2,0.00672,1e-05,0.66641]
[1780472084337,83.84,67171.95,41.2,0.00679,1e-05,0.6724]
[1780472089373,83.84,67175.55,41.2,0.00681,1e-05,0.67445]
[1780472094408,83.84,67176.3,41.2,0.00681,1e-05,0.67488]
[1780472099443,83.84,67169.22,41.2,0.00677,1e-05,0.67085]
[1780472101457,83.84,67159.01,41.2,0.0067,1e-05,0.66508]
[1780472106492,83.84,67164.58,41.2,0.00674,1e-05,0.66822]
[1780472112534,83.84,67158.26,41.2,0.0067,1e-05,0.66466]
[1780472117585,83.84,67161.8,41.2,0.00672,1e-05,0.66665]
[1780472120610,83.84,67151.26,41.2,0.00666,1e-05,0.66073]
[1780472125645,83.84,67151.35,41.2,0.00666,1e-05,0.66078]
[1780472130681,83.84,67142.76,41.2,0.0066,1e-05,0.65598]
[1780472135718,83.84,67148.73,41.2,0.00662,1e-05,0.65768]
[1780472140754,83.84,67149.96,41.2,0.00663,1e-05,0.65837]
[1780472144876,83.84,67129.07,41.2,0.0065,1e-05,0.64679]
[1780472150211,83.84,67119.97,41.2,0.00645,1e-05,0.64179]
[1780472156866,83.84,67120.93,41.2,0.00645,1e-05,0.64232]
[1780472161901,83.84,67117.28,41.2,0.00643,1e-05,0.64032]
[1780472166936,83.84,67120.25,41.2,0.00645,1e-05,0.64195]
[1780472172978,83.84,67119.06,41.2,0.00644,1e-05,0.6413]
[1780472175999,83.84,67105.95,41.2,0.00636,1e-05,0.63416]
[1780472181034,83.84,67105.96,41.2,0.00636,1e-05,0.63417]
[1780472186070,83.84,67106.83,41.2,0.00637,1e-05,0.63464]
[1780472188962,83.84,67106.91,41.2,0.00637,1e-05,0.63468]
[1780472191587,83.84,67116.18,41.2,0.00642,1e-05,0.63972]
[1780472197147,83.84,67117.2,41.2,0.00641,1e-05,0.63868]
[1780472202182,83.84,67119.92,41.2,0.00643,1e-05,0.64017]
[1780472206210,83.84,67109.6,41.2,0.00637,1e-05,0.63455]
[1780472209231,83.84,67120.03,41.2,0.00643,1e-05,0.64023]
[1780472211245,83.84,67139.87,41.2,0.00655,1e-05,0.65114]
[1780472216281,83.84,67135.75,41.2,0.00653,1e-05,0.64886]
[1780472221320,83.84,67130.62,41.2,0.0065,1e-05,0.64603]
[1780472226356,83.84,67130.96,41.2,0.0065,1e-05,0.64622]
[1780472231392,83.84,67132.8,41.2,0.00651,1e-05,0.64723]
[1780472236427,83.84,67134.39,41.2,0.00652,1e-05,0.64811]
[1780472239452,83.84,67146.59,41.2,0.00659,1e-05,0.65487]
[1780472244489,83.84,67146.0,41.2,0.00659,1e-05,0.65454]
[1780472247511,83.84,67134.68,41.2,0.00652,1e-05,0.64827]
[1780472253553,83.84,67134.42,41.2,0.0065,1e-05,0.64651]
[1780472256576,83.84,67145.53,41.2,0.00657,1e-05,0.65266]
[1780472259597,83.84,67155.89,41.2,0.00664,1e-05,0.65842]
[1780472264632,83.84,67160.59,41.2,0.00667,1e-05,0.66106]
[1780472267654,83.84,67174.26,41.2,0.00675,1e-05,0.66876]
[1780472272689,83.84,67172.34,41.2,0.00674,1e-05,0.66767]
[1780472276717,83.84,67161.36,41.2,0.00667,1e-05,0.66149]
[1780472281752,83.84,67152.84,41.2,0.00662,1e-05,0.65672]
[1780472286787,83.84,67161.81,41.2,0.00667,1e-05,0.66174]
[1780472291822,83.84,67166.07,41.2,0.0067,1e-05,0.66413]
[1780472294843,83.84,67177.9,41.2,0.00678,1e-05,0.67082]
[1780472299878,83.84,67180.95,41.2,0.00679,1e-05,0.67255]
[1780472305921,83.84,67182.16,41.2,0.0068,1e-05,0.67324]
[1780472310955,83.84,67184.03,41.2,0.00681,1e-05,0.67431]
[1780472315990,83.84,67195.87,41.2,0.00687,1e-05,0.67941]
[1780472321026,83.84,67197.16,41.2,0.00688,1e-05,0.68016]
[1780472326061,83.84,67196.27,41.2,0.00688,1e-05,0.67964]
[1780472328604,83.84,67196.06,41.2,0.00688,1e-05,0.67952]
[1780472334117,83.84,67197.14,41.2,0.00688,1e-05,0.68014]
[1780472339152,83.84,67196.43,41.2,0.00688,1e-05,0.67974]
[1780472344188,83.84,67197.16,41.2,0.00688,1e-05,0.68016]
[1780472349223,83.84,67182.93,41.2,0.00679,1e-05,0.67202]
[1780472352247,83.84,67170.52,41.2,0.00671,1e-05,0.665]
[1780472357282,83.84,67156.36,41.2,0.00662,1e-05,0.65706]
[1780472362317,83.84,67148.48,41.2,0.00657,1e-05,0.65267]
[1780472367352,83.84,67143.87,41.2,0.00655,1e-05,0.65012]
[1780472372387,83.84,67142.81,41.2,0.00652,1e-05,0.64792]
[1780472377422,83.84,67142.85,41.2,0.00652,1e-05,0.64794]
[1780472383464,83.84,67142.95,41.2,0.00652,1e-05,0.64799]
[1780472388499,83.84,67144.65,41.2,0.00653,1e-05,0.64893]
[1780472393534,83.84,67145.72,41.2,0.00654,1e-05,0.64952]
[1780472398569,83.84,67150.91,41.2,0.00657,1e-05,0.6524]
[1780472404611,83.84,67144.91,41.2,0.00654,1e-05,0.64908]
[1780472409646,83.84,67142.9,41.2,0.00652,1e-05,0.64797]
[1780472414852,83.84,67141.82,41.2,0.00652,1e-05,0.64737]
[1780472418709,83.84,67121.82,41.2,0.00639,1e-05,0.63642]
[1780472423744,83.84,67121.36,41.2,0.00639,1e-05,0.63617]
[1780472428779,83.84,67113.73,41.2,0.00635,1e-05,0.63203]
[1780472433817,83.84,67112.84,41.2,0.00632,1e-05,0.62997]
[1780472434823,83.84,67102.75,41.2,0.00626,1e-05,0.62455]
[1780472439859,83.84,67101.99,41.2,0.00626,1e-05,0.62414]
[1780472444894,83.84,67110.82,41.2,0.00631,1e-05,0.62888]
[1780472449929,83.84,67114.55,41.2,0.00634,1e-05,0.63089]
[1780472455971,83.84,67108.19,41.2,0.0063,1e-05,0.62747]
[1780472461006,83.84,67103.91,41.2,0.00627,1e-05,0.62517]
[1780472466050,83.84,67100.22,41.2,0.00625,1e-05,0.62319]
[1780472471088,83.84,67105.24,41.2,0.00628,1e-05,0.62588]
[1780472476123,83.84,67102.22,41.2,0.00626,1e-05,0.62426]
[1780472477130,83.84,67088.95,41.2,0.00618,1e-05,0.61719]
[1780472482165,83.84,67082.28,41.2,0.00614,1e-05,0.61367]
[1780472487204,83.84,67073.44,41.2,0.00609,1e-05,0.60902]
[1780472490229,83.84,67052.61,41.2,0.00597,1e-05,0.59817]
[1780472494258,83.84,67035.93,41.2,0.00586,1e-05,0.5881]
[1780472497284,83.84,67023.78,41.2,0.00579,1e-05,0.58194]
[1780472502326,83.84,67031.37,41.2,0.00584,1e-05,0.58578]
[1780472507361,83.84,67024.7,41.2,0.0058,1e-05,0.5824]
[1780472512396,83.84,67029.79,41.2,0.00583,1e-05,0.58498]
[1780472516424,83.84,67019.0,41.2,0.00577,1e-05,0.57953]
[1780472521459,83.84,67016.03,41.2,0.00575,1e-05,0.57803]
[1780472526494,83.84,67008.82,41.2,0.00571,1e-05,0.57442]
[1780472529515,83.84,66997.6,41.2,0.00565,1e-05,0.56884]
[1780472534550,83.84,66994.99,41.2,0.00564,1e-05,0.56755]
[1780472538503,83.84,66994.28,41.2,0.00563,1e-05,0.5672]
[1780472539212,83.84,66994.28,41.2,0.00563,1e-05,0.5672]
[1780472544620,83.84,67002.64,41.2,0.00568,1e-05,0.57134]
[1780472549657,83.84,67001.75,41.2,0.00567,1e-05,0.5709]
[1780472554692,83.84,67012.94,41.2,0.00572,1e-05,0.575]
[1780472555699,83.84,67028.85,41.2,0.00581,1e-05,0.58301]
[1780472560734,83.84,67036.68,41.2,0.00585,1e-05,0.58698]
[1780472565769,83.84,67050.7,41.2,0.00593,1e-05,0.59415]
[1780472570805,83.84,67056.55,41.2,0.00596,1e-05,0.59716]
[1780472575840,83.84,67056.73,41.2,0.00597,1e-05,0.59725]
[1780472580875,83.84,67061.87,41.2,0.006,1e-05,0.59991]
[1780472586918,83.84,67073.27,41.2,0.00606,1e-05,0.60584]
[1780472591952,83.84,67082.83,41.2,0.00612,1e-05,0.61085]
[1780472596987,83.84,67088.13,41.2,0.00615,1e-05,0.61365]
[1780472600013,83.84,67099.85,41.2,0.00622,1e-05,0.61986]
[1780472605043,83.84,67099.71,41.2,0.00622,1e-05,0.61979]
[1780472610078,83.84,67102.38,41.2,0.00623,1e-05,0.62121]
[1780472612092,83.84,67120.44,41.2,0.00632,1e-05,0.62932]
[1780472617127,83.84,67123.03,41.2,0.00634,1e-05,0.63072]
[1780472622162,83.84,67126.76,41.2,0.00636,1e-05,0.63273]
[1780472627197,83.84,67127.97,41.2,0.00637,1e-05,0.63339]
[1780472632232,83.84,67128.15,41.2,0.00637,1e-05,0.63349]
[1780472634249,83.84,67140.51,41.2,0.00645,1e-05,0.64022]
[1780472639291,83.84,67147.66,41.2,0.00649,1e-05,0.64414]
[1780472643326,83.84,67135.49,41.2,0.00642,1e-05,0.63748]
[1780472648361,83.84,67120.32,41.2,0.00632,1e-05,0.62925]
[1780472653396,83.84,67114.19,41.2,0.00629,1e-05,0.62596]
[1780472659445,83.84,67114.14,41.2,0.00629,1e-05,0.62593]
[1780472664482,83.84,67107.37,41.2,0.00625,1e-05,0.6223]
[1780472669517,83.84,67105.95,41.2,0.00624,1e-05,0.62155]
[1780472673545,83.84,67097.35,41.2,0.00617,1e-05,0.61541]
[1780472678580,83.84,67099.21,41.2,0.00618,1e-05,0.6164]
[1780472684622,83.84,67103.03,41.2,0.0062,1e-05,0.61842]
[1780472689686,83.84,67102.89,41.2,0.0062,1e-05,0.61835]
[1780472694719,83.84,67110.31,41.2,0.00625,1e-05,0.6223]
[1780472699755,83.84,67120.4,41.2,0.00631,1e-05,0.62771]
[1780472704790,83.84,67123.97,41.2,0.00633,1e-05,0.62964]
[1780472709825,83.84,67124.72,41.2,0.00633,1e-05,0.63004]
[1780472714860,83.84,67114.78,41.2,0.00627,1e-05,0.6247]
[1780472716874,83.84,67101.28,41.2,0.00619,1e-05,0.61749]
[1780472721910,83.84,67101.31,41.2,0.00619,1e-05,0.61751]
[1780472724930,83.84,67116.4,41.2,0.00628,1e-05,0.62556]
[1780472729967,83.84,67114.7,41.2,0.00627,1e-05,0.62465]
[1780472731981,83.84,67103.21,41.2,0.00619,1e-05,0.61696]
[1780472737021,83.84,67126.88,41.2,0.00633,1e-05,0.62962]
[1780472742068,83.84,67133.46,41.2,0.00637,1e-05,0.63318]
[1780472747106,83.84,67144.48,41.2,0.00644,1e-05,0.63918]
[1780472752141,83.84,67138.7,41.2,0.0064,1e-05,0.63603]
[1780472757176,83.84,67137.5,41.2,0.0064,1e-05,0.63538]
[1780472762211,83.84,67147.85,41.2,0.00646,1e-05,0.64103]
[1780472767247,83.84,67149.83,41.2,0.00647,1e-05,0.64211]
[1780472772283,83.84,67149.56,41.2,0.00647,1e-05,0.64196]
[1780472777318,83.84,67157.13,41.2,0.00652,1e-05,0.64613]
[1780472782669,83.84,67162.42,41.2,0.00655,1e-05,0.64905]
[1780472792431,83.84,67173.38,41.2,0.0066,1e-05,0.6535]
[1780472797466,83.84,67175.23,41.2,0.00661,1e-05,0.65454]
[1780472802502,83.84,67169.45,41.2,0.00658,1e-05,0.65132]
[1780472807537,83.84,67178.47,41.2,0.00663,1e-05,0.65634]
[1780472812575,83.84,67183.99,41.2,0.00667,1e-05,0.65943]
[1780472817607,83.84,67178.1,41.2,0.00663,1e-05,0.65614]
[1780472822642,83.84,67180.69,41.2,0.00665,1e-05,0.65758]
[1780472827677,83.84,67182.91,41.2,0.00666,1e-05,0.65883]
[1780472832712,83.84,67188.26,41.2,0.00669,1e-05,0.66183]
[1780472837747,83.84,67197.83,41.2,0.00676,1e-05,0.66723]
[1780472842782,83.84,67198.21,41.2,0.00676,1e-05,0.66745]
[1780472847817,83.84,67198.99,41.2,0.00676,1e-05,0.66789]
[1780472852852,83.84,67201.26,41.2,0.00676,1e-05,0.66752]
[1780472857887,83.84,67200.41,41.2,0.00676,1e-05,0.66704]
[1780472862922,83.84,67202.48,41.2,0.00677,1e-05,0.66821]
[1780472867957,83.84,67205.21,41.2,0.00679,1e-05,0.66976]
[1780472872992,83.84,67205.61,41.2,0.00679,1e-05,0.66999]
[1780472878041,83.84,67208.39,41.2,0.00681,1e-05,0.67157]
[1780472883077,83.84,67200.44,41.2,0.00676,1e-05,0.66706]
[1780472888112,83.84,67201.54,41.2,0.00676,1e-05,0.66768]
[1780472893147,83.84,67202.87,41.2,0.00677,1e-05,0.66843]
[1780472898181,83.84,67203.24,41.2,0.00677,1e-05,0.66864]
[1780472903187,83.84,67203.46,41.2,0.00678,1e-05,0.66877]
[1780472908252,83.84,67200.55,41.2,0.00676,1e-05,0.66712]
[1780472912280,83.84,67191.63,41.2,0.00668,1e-05,0.66044]
[1780472914294,83.84,67181.36,41.2,0.00662,1e-05,0.65469]
[1780472919329,83.84,67175.83,41.2,0.00658,1e-05,0.65161]
[1780472925371,83.84,67176.75,41.2,0.00659,1e-05,0.65212]
[1780472930407,83.84,67177.98,41.2,0.0066,1e-05,0.6528]
[1780472935442,83.84,67178.82,41.2,0.0066,1e-05,0.65327]
[1780472940477,83.84,67178.27,41.2,0.0066,1e-05,0.65296]
[1780472945512,83.84,67175.45,41.2,0.00658,1e-05,0.6514]
[1780472950547,83.84,67171.62,41.2,0.00656,1e-05,0.64927]
[1780472955582,83.84,67174.87,41.2,0.00658,1e-05,0.65107]
[1780472959610,83.84,67186.16,41.2,0.00665,1e-05,0.65737]
[1780472964649,83.84,67177.57,41.2,0.0066,1e-05,0.65257]
[1780472969684,83.84,67175.95,41.2,0.00659,1e-05,0.65167]
[1780472973712,83.84,67193.39,41.2,0.00668,1e-05,0.65978]
[1780472978897,83.84,67200.7,41.2,0.00672,1e-05,0.66389]
[1780472981769,83.84,67212.56,41.2,0.0068,1e-05,0.67062]
[1780472986805,83.84,67215.12,41.2,0.00682,1e-05,0.67207]
[1780472991840,83.84,67209.36,41.2,0.00678,1e-05,0.6688]
[1780472996875,83.84,67214.54,41.2,0.00681,1e-05,0.67174]
[1780473001910,83.84,67215.35,41.2,0.00682,1e-05,0.67221]
[1780473006946,83.84,67207.6,41.2,0.00677,1e-05,0.6678]
[1780473011982,83.84,67207.51,41.2,0.00677,1e-05,0.66775]
[1780473014776,83.84,67217.64,41.2,0.00683,1e-05,0.67351]
[1780473020038,83.84,67217.8,41.2,0.00683,1e-05,0.6736]
[1780473025076,83.84,67217.9,41.2,0.00684,1e-05,0.67366]
[1780473030111,83.84,67210.92,41.2,0.00679,1e-05,0.66968]
[1780473035146,83.84,67222.43,41.2,0.00685,1e-05,0.67458]
[1780473040181,83.84,67218.97,41.2,0.00683,1e-05,0.6726]
[1780473045216,83.84,67221.72,41.2,0.00684,1e-05,0.67417]
[1780473050251,83.84,67219.35,41.2,0.00683,1e-05,0.67282]
[1780473053348,83.84,67212.73,41.2,0.00679,1e-05,0.66905]
[1780473053427,83.84,67210.5,41.2,0.00677,1e-05,0.66778]
[1780473055287,83.84,67219.97,41.2,0.00683,1e-05,0.67317]
[1780473060322,83.84,67220.81,41.2,0.00684,1e-05,0.67365]
[1780473065358,83.84,67222.49,41.2,0.00685,1e-05,0.67461]
[1780473066962,83.84,67222.49,41.2,0.00685,1e-05,0.67461]
[1780473067371,83.84,67223.84,41.2,0.00686,1e-05,0.67539]
[1780473072406,83.84,67223.56,41.2,0.00686,1e-05,0.67523]
[1780473077441,83.84,67212.13,41.2,0.00678,1e-05,0.66871]
[1780473082476,83.84,67211.38,41.2,0.00678,1e-05,0.66828]
[1780473087511,83.84,67211.38,41.2,0.00678,1e-05,0.66828]
[1780473092499,83.84,67209.2,41.2,0.00675,1e-05,0.66539]
[1780473092546,83.84,67207.92,41.2,0.00674,1e-05,0.66466]
[1780473097580,83.84,67205.92,41.2,0.00673,1e-05,0.66353]
[1780473101017,83.84,67199.65,41.2,0.00669,1e-05,0.66]
[1780473101611,83.84,67199.11,41.2,0.00668,1e-05,0.6597]
[1780473106646,83.84,67200.21,41.2,0.00669,1e-05,0.66032]
[1780473111681,83.84,67209.1,41.2,0.00675,1e-05,0.66533]
[1780473116716,83.84,67209.12,41.2,0.00675,1e-05,0.66534]
[1780473121751,83.84,67214.38,41.2,0.00678,1e-05,0.66832]
[1780473126786,83.84,67214.57,41.2,0.00678,1e-05,0.66843]
[1780473131823,83.84,67217.07,41.2,0.0068,1e-05,0.66985]
[1780473136858,83.84,67221.2,41.2,0.00682,1e-05,0.67221]
[1780473141893,83.84,67220.8,41.2,0.00682,1e-05,0.67198]
[1780473146928,83.84,67220.36,41.2,0.00682,1e-05,0.67173]
[1780473151963,83.84,67220.95,41.2,0.00681,1e-05,0.67039]
[1780473156998,83.84,67221.06,41.2,0.00681,1e-05,0.67046]
[1780473158364,83.84,67221.1,41.2,0.00681,1e-05,0.67048]
[1780473164047,83.84,67222.71,41.2,0.00682,1e-05,0.6714]
[1780473169082,83.84,67221.59,41.2,0.00681,1e-05,0.67076]
[1780473174117,83.84,67225.67,41.2,0.00684,1e-05,0.67309]
[1780473179152,83.84,67225.17,41.2,0.00683,1e-05,0.6728]
[1780473184187,83.84,67224.61,41.2,0.00683,1e-05,0.67248]
[1780473189389,83.84,67225.37,41.2,0.00683,1e-05,0.67292]
[1780473195264,83.84,67227.98,41.2,0.00685,1e-05,0.67441]
[1780473200299,83.84,67228.43,41.2,0.00685,1e-05,0.67466]
[1780473205334,83.84,67229.85,41.2,0.00686,1e-05,0.67548]
[1780473210369,83.84,67233.36,41.2,0.00689,1e-05,0.67749]
[1780473215404,83.84,67233.28,41.2,0.00687,1e-05,0.67577]
[1780473220440,83.84,67233.01,41.2,0.00687,1e-05,0.67561]
[1780473225475,83.84,67233.57,41.2,0.00687,1e-05,0.67593]
[1780473230510,83.84,67226.51,41.2,0.00682,1e-05,0.67189]
[1780473235545,83.84,67228.7,41.2,0.00684,1e-05,0.67315]
[1780473240581,83.84,67231.81,41.2,0.00686,1e-05,0.67492]
[1780473245615,83.84,67229.18,41.2,0.00684,1e-05,0.67342]
[1780473250650,83.84,67229.33,41.2,0.00684,1e-05,0.67351]
[1780473256722,83.84,67219.58,41.2,0.00678,1e-05,0.66795]
[1780473261757,83.84,67228.06,41.2,0.00683,1e-05,0.67278]
[1780473266792,83.84,67229.01,41.2,0.00684,1e-05,0.67332]
[1780473271827,83.84,67229.28,41.2,0.00683,1e-05,0.6718]
[1780473276862,83.84,67225.93,41.2,0.0068,1e-05,0.66989]
[1780473281897,83.84,67225.86,41.2,0.0068,1e-05,0.66986]
[1780473286932,83.84,67226.06,41.2,0.00681,1e-05,0.66997]
[1780473291967,83.84,67219.82,41.2,0.00676,1e-05,0.66642]
[1780473297005,83.84,67216.15,41.2,0.00674,1e-05,0.66435]
[1780473302043,83.84,67215.87,41.2,0.00674,1e-05,0.66419]
[1780473303050,83.84,67205.12,41.2,0.00667,1e-05,0.65813]
[1780473308085,83.84,67204.66,41.2,0.00667,1e-05,0.65788]
[1780473313120,83.84,67201.44,41.2,0.00665,1e-05,0.65607]
[1780473318155,83.84,67209.88,41.2,0.0067,1e-05,0.66081]
[1780473323190,83.84,67210.55,41.2,0.00671,1e-05,0.66119]
[1780473328225,83.84,67211.75,41.2,0.00671,1e-05,0.66186]
[1780473333260,83.84,67211.32,41.2,0.00669,1e-05,0.65997]
[1780473338295,83.84,67192.66,41.2,0.00658,1e-05,0.64954]
[1780473341316,83.84,67180.75,41.2,0.0065,1e-05,0.64296]
[1780473346356,83.84,67176.01,41.2,0.00647,1e-05,0.64035]
[1780473351391,83.84,67173.35,41.2,0.00646,1e-05,0.63889]
[1780473356426,83.84,67171.5,41.2,0.00645,1e-05,0.63788]
[1780473361461,83.84,67169.19,41.2,0.00643,1e-05,0.63662]
[1780473366499,83.84,67169.16,41.2,0.00643,1e-05,0.6366]
[1780473371534,83.84,67172.16,41.2,0.00645,1e-05,0.63824]
[1780473376569,83.84,67172.62,41.2,0.00645,1e-05,0.63849]
[1780473381604,83.84,67176.06,41.2,0.00647,1e-05,0.64038]
[1780473386639,83.84,67177.74,41.2,0.00648,1e-05,0.6413]
[1780473391674,83.84,67178.35,41.2,0.00647,1e-05,0.64002]
[1780473396709,83.84,67178.57,41.2,0.00647,1e-05,0.64014]
[1780473401744,83.84,67178.44,41.2,0.00647,1e-05,0.64007]
[1780473406779,83.84,67177.93,41.2,0.00647,1e-05,0.63979]
[1780473408793,83.84,67198.01,41.2,0.00659,1e-05,0.65088]
[1780473413828,83.84,67199.46,41.2,0.0066,1e-05,0.65169]
[1780473418863,83.84,67193.25,41.2,0.00656,1e-05,0.64824]
[1780473423898,83.84,67198.81,41.2,0.0066,1e-05,0.65132]
[1780473428933,83.84,67198.96,41.2,0.0066,1e-05,0.65141]
[1780473433968,83.84,67198.88,41.2,0.0066,1e-05,0.65136]
[1780473437996,83.84,67187.37,41.2,0.00653,1e-05,0.64498]
[1780473443036,83.84,67187.2,41.2,0.00653,1e-05,0.64489]
[1780473447064,83.84,67175.92,41.2,0.00646,1e-05,0.63869]
[1780473452099,83.84,67174.16,41.2,0.00643,1e-05,0.63611]
[1780473455120,83.84,67163.24,41.2,0.00636,1e-05,0.63018]
[1780473460155,83.84,67164.18,41.2,0.00637,1e-05,0.63068]
[1780473464184,83.84,67174.87,41.2,0.00643,1e-05,0.6365]
[1780473469221,83.84,67175.65,41.2,0.00644,1e-05,0.63693]
[1780473475263,83.84,67175.27,41.2,0.00644,1e-05,0.63672]
[1780473479291,83.84,67157.66,41.2,0.00633,1e-05,0.62716]
[1780473484371,83.84,67153.04,41.2,0.0063,1e-05,0.62467]
[1780473494396,83.84,67166.18,41.2,0.00638,1e-05,0.63177]
[1780473499431,83.84,67166.69,41.2,0.00638,1e-05,0.63205]
[1780473503459,83.84,67151.82,41.2,0.00629,1e-05,0.62401]
[1780473508495,83.84,67145.57,41.2,0.00626,1e-05,0.62066]
[1780473513530,83.84,67139.75,41.2,0.00621,1e-05,0.61598]
[1780473516551,83.84,67129.79,41.2,0.00615,1e-05,0.61071]
[1780473519572,83.84,67119.52,41.2,0.00609,1e-05,0.6053]
[1780473524607,83.84,67124.02,41.2,0.00611,1e-05,0.60767]
[1780473529642,83.84,67128.64,41.2,0.00614,1e-05,0.6101]
[1780473534677,83.84,67128.13,41.2,0.00614,1e-05,0.60983]
[1780473539712,83.84,67127.72,41.2,0.00614,1e-05,0.60961]
[1780473544747,83.84,67126.28,41.2,0.00613,1e-05,0.60885]
[1780473549782,83.84,67125.76,41.2,0.00612,1e-05,0.60858]
[1780473554817,83.84,67126.73,41.2,0.00613,1e-05,0.60909]
[1780473559852,83.84,67127.64,41.2,0.00614,1e-05,0.60957]
[1780473564887,83.84,67130.77,41.2,0.00615,1e-05,0.61122]
[1780473569922,83.84,67140.62,41.2,0.00621,1e-05,0.61645]
[1780473574958,83.84,67144.82,41.2,0.00622,1e-05,0.61711]
[1780473579993,83.84,67144.78,41.2,0.00622,1e-05,0.61708]
[1780473585030,83.84,67142.29,41.2,0.00621,1e-05,0.61576]
[1780473591071,83.84,67142.38,41.2,0.00621,1e-05,0.61581]
[1780473596107,83.84,67136.96,41.2,0.00618,1e-05,0.61293]
[1780473601156,83.84,67130.63,41.2,0.00614,1e-05,0.60959]
[1780473601918,83.84,67130.63,41.2,0.00614,1e-05,0.60959]
[1780473600235,83.84,67130.63,41.2,0.00614,1e-05,0.60959]
[1780473613967,83.84,67130.63,41.2,0.00614,1e-05,0.60959]
[1780473614604,83.84,67123.75,41.2,0.0061,1e-05,0.60597]
[1780473615417,83.84,67123.75,41.2,0.0061,1e-05,0.60597]
[1780473616266,83.84,67111.87,41.2,0.00603,1e-05,0.59976]
[1780473619309,83.84,67122.96,41.2,0.00609,1e-05,0.60555]
[1780473622372,83.84,67133.18,41.2,0.00615,1e-05,0.61093]
[1780473624466,83.84,67144.77,41.2,0.00622,1e-05,0.61708]
[1780473627030,83.84,67134.93,41.2,0.00616,1e-05,0.61186]
[1780473627404,83.84,67128.54,41.2,0.00613,1e-05,0.60848]
[1780473633446,83.84,67113.93,41.2,0.00602,1e-05,0.59929]
[1780473638481,83.84,67119.31,41.2,0.00606,1e-05,0.60209]
[1780473643516,83.84,67118.33,41.2,0.00605,1e-05,0.60158]
[1780473648552,83.84,67116.26,41.2,0.00604,1e-05,0.6005]
[1780473653587,83.84,67120.83,41.2,0.00607,1e-05,0.60289]
[1780473658622,83.84,67122.19,41.2,0.00607,1e-05,0.6036]
[1780473663657,83.84,67121.54,41.2,0.00607,1e-05,0.60326]
[1780473668703,83.84,67121.21,41.2,0.00607,1e-05,0.60308]
[1780473672743,83.84,67104.87,41.2,0.00597,1e-05,0.59459]
[1780473677778,83.84,67110.8,41.2,0.00601,1e-05,0.59766]
[1780473680799,83.84,67120.63,41.2,0.00606,1e-05,0.60278]
[1780473685834,83.84,67118.2,41.2,0.00605,1e-05,0.60151]
[1780473690869,83.84,67128.59,41.2,0.00611,1e-05,0.60695]
[1780473694897,83.84,67145.68,41.2,0.0062,1e-05,0.61441]
[1780473696263,83.84,67145.68,41.2,0.0062,1e-05,0.61441]
[1780473696363,83.84,67159.58,41.2,0.00628,1e-05,0.62183]
[1780473697507,83.84,67159.58,41.2,0.00628,1e-05,0.62183]
[1780473697995,83.84,67163.61,41.2,0.0063,1e-05,0.624]
[1780473699019,83.84,67162.73,41.2,0.0063,1e-05,0.62352]
[1780473704967,83.84,67167.79,41.2,0.00633,1e-05,0.62625]
[1780473710008,83.84,67158.65,41.2,0.00627,1e-05,0.62133]
[1780473714030,83.84,67147.46,41.2,0.00621,1e-05,0.61536]
[1780473719065,83.84,67143.06,41.2,0.00618,1e-05,0.61302]
[1780473724100,83.84,67136.5,41.2,0.00614,1e-05,0.60956]
[1780473732156,83.84,67136.88,41.2,0.00614,1e-05,0.60976]
[1780473737191,83.84,67130.51,41.2,0.00611,1e-05,0.6064]
[1780473742226,83.84,67115.55,41.2,0.00602,1e-05,0.59859]
[1780473743923,83.84,67113.82,41.2,0.00601,1e-05,0.59769]
[1780473744240,83.84,67115.44,41.2,0.00602,1e-05,0.59853]
[1780473749260,83.84,67110.18,41.2,0.00599,1e-05,0.5958]
[1780473749331,83.84,67109.31,41.2,0.00598,1e-05,0.59535]
[1780473752296,83.84,67095.2,41.2,0.00589,1e-05,0.58657]
[1780473756202,83.84,67091.6,41.2,0.00587,1e-05,0.58473]
[1780473756324,83.84,67091.58,41.2,0.00587,1e-05,0.58472]
[1780473760503,83.84,67091.68,41.2,0.00587,1e-05,0.58477]
[1780473760600,83.84,67091.17,41.2,0.00586,1e-05,0.58451]
[1780473760779,83.84,67091.17,41.2,0.00586,1e-05,0.58451]
[1780473761359,83.84,67090.32,41.2,0.00586,1e-05,0.58408]
[1780473766394,83.84,67087.73,41.2,0.00585,1e-05,0.58276]
[1780473771429,83.84,67084.97,41.2,0.00583,1e-05,0.58136]
[1780473773320,83.84,67084.74,41.2,0.00583,1e-05,0.58124]
[1780473773454,83.84,67083.23,41.2,0.00582,1e-05,0.58048]
[1780473779496,83.84,67082.51,41.2,0.00582,1e-05,0.58011]
[1780473780406,83.84,67082.51,41.2,0.00582,1e-05,0.58011]
[1780473780503,83.84,67082.64,41.2,0.00582,1e-05,0.58018]
[1780473784531,83.84,67098.16,41.2,0.0059,1e-05,0.58808]
[1780473786442,83.84,67099.53,41.2,0.00591,1e-05,0.58878]
[1780473786545,83.84,67106.04,41.2,0.00595,1e-05,0.59213]
[1780473787455,83.84,67106.04,41.2,0.00595,1e-05,0.59213]
[1780473787552,83.84,67114.33,41.2,0.006,1e-05,0.59641]
[1780473790573,83.84,67130.88,41.2,0.00609,1e-05,0.60504]
[1780473794602,83.84,67142.03,41.2,0.00616,1e-05,0.61091]
[1780473797746,83.84,67147.12,41.2,0.00619,1e-05,0.61361]
[1780473798633,83.84,67147.87,41.2,0.00619,1e-05,0.614]
[1780473803483,83.84,67150.11,41.2,0.00621,1e-05,0.61519]
[1780473803667,83.84,67150.27,41.2,0.00621,1e-05,0.61528]
[1780473808702,83.84,67146.18,41.2,0.00618,1e-05,0.61311]
[1780473811724,83.84,67137.13,41.2,0.00611,1e-05,0.60676]
[1780473816759,83.84,67132.75,41.2,0.00609,1e-05,0.60446]
[1780473822802,83.84,67133.09,41.2,0.00609,1e-05,0.60464]
[1780473827838,83.84,67135.35,41.2,0.0061,1e-05,0.60583]
[1780473832872,83.84,67137.21,41.2,0.00612,1e-05,0.6068]
[1780473836676,83.84,67143.31,41.2,0.00615,1e-05,0.61002]
[1780473836786,83.84,67142.98,41.2,0.00615,1e-05,0.60984]
[1780473841935,83.84,67151.34,41.2,0.0062,1e-05,0.61427]
[1780473846970,83.84,67151.33,41.2,0.0062,1e-05,0.61427]
[1780473852008,83.84,67150.77,41.2,0.0062,1e-05,0.61397]
[1780473857042,83.84,67146.5,41.2,0.00617,1e-05,0.61171]
[1780473862077,83.84,67145.82,41.2,0.00617,1e-05,0.61135]
[1780473864059,83.84,67144.31,41.2,0.00616,1e-05,0.61055]
[1780473864091,83.84,67145.23,41.2,0.00616,1e-05,0.61103]
[1780473869126,83.84,67145.8,41.2,0.00617,1e-05,0.61134]
[1780473874160,83.84,67147.77,41.2,0.00616,1e-05,0.61081]
[1780473879195,83.84,67140.92,41.2,0.00612,1e-05,0.60719]
[1780473884232,83.84,67133.21,41.2,0.00608,1e-05,0.60315]
[1780473889272,83.84,67128.96,41.2,0.00605,1e-05,0.60093]
[1780473891286,83.84,67143.31,41.2,0.00614,1e-05,0.60845]
[1780473896321,83.84,67147.71,41.2,0.00616,1e-05,0.61078]
[1780473901357,83.84,67150.07,41.2,0.00618,1e-05,0.61203]
[1780473906391,83.84,67158.13,41.2,0.00622,1e-05,0.61631]
[1780473911427,83.84,67158.36,41.2,0.00622,1e-05,0.61643]
[1780473916463,83.84,67157.77,41.2,0.00622,1e-05,0.61611]
[1780473918543,83.84,67155.1,41.2,0.00621,1e-05,0.61469]
[1780473918560,83.84,67124.25,41.2,0.00602,1e-05,0.59847]
[1780473921528,83.84,67137.32,41.2,0.0061,1e-05,0.6053]
[1780473923542,83.84,67148.76,41.2,0.00617,1e-05,0.61133]
[1780473924221,83.84,67148.76,41.2,0.00617,1e-05,0.61133]
[1780473924549,83.84,67151.42,41.2,0.00618,1e-05,0.61274]
[1780473926563,83.84,67162.41,41.2,0.00625,1e-05,0.61859]
[1780473931598,83.84,67163.0,41.2,0.00624,1e-05,0.61732]
[1780473936633,83.84,67162.29,41.2,0.00623,1e-05,0.61694]
[1780473941670,83.84,67155.39,41.2,0.00619,1e-05,0.61327]
[1780473946703,83.84,67139.59,41.2,0.0061,1e-05,0.60493]
[1780473951739,83.84,67136.27,41.2,0.00608,1e-05,0.60319]
[1780473955767,83.84,67124.3,41.2,0.00601,1e-05,0.59696]
[1780473960804,83.84,67125.78,41.2,0.00602,1e-05,0.59772]
[1780473965839,83.84,67117.29,41.2,0.00597,1e-05,0.59333]
[1780473970874,83.84,67112.03,41.2,0.00594,1e-05,0.59062]
[1780473975909,83.84,67112.53,41.2,0.00594,1e-05,0.59087]
[1780473980944,83.84,67112.85,41.2,0.00594,1e-05,0.59104]
[1780473986986,83.84,67112.32,41.2,0.00594,1e-05,0.59077]
[1780473990041,83.84,67097.66,41.2,0.00586,1e-05,0.58326]
[1780473992067,83.84,67082.99,41.2,0.00576,1e-05,0.57433]
[1780473998338,83.84,67073.75,41.2,0.00571,1e-05,0.5697]
[1780473998430,83.84,67073.13,41.2,0.0057,1e-05,0.56939]
[1780474004835,83.84,67068.47,41.2,0.00568,1e-05,0.56707]
[1780474005538,83.84,67067.67,41.2,0.00567,1e-05,0.56667]
[1780474005918,83.84,67062.41,41.2,0.00565,1e-05,0.56406]
[1780474011959,83.84,67058.42,41.2,0.00562,1e-05,0.56209]
[1780474021238,83.84,67043.95,41.2,0.00554,1e-05,0.55498]
[1780474026273,83.84,67052.42,41.2,0.00559,1e-05,0.55913]
[1780474031308,83.84,67047.91,41.2,0.00557,1e-05,0.55692]
[1780474036343,83.84,67046.19,41.2,0.00556,1e-05,0.55608]
[1780474041378,83.84,67047.41,41.2,0.00556,1e-05,0.55668]
[1780474046414,83.84,67052.18,41.2,0.00559,1e-05,0.55902]
[1780474051449,83.84,67070.1,41.2,0.00567,1e-05,0.56639]
[1780474053463,83.84,67083.96,41.2,0.00575,1e-05,0.57332]
[1780474058498,83.84,67083.87,41.2,0.00575,1e-05,0.57327]
[1780474063533,83.84,67079.0,41.2,0.00572,1e-05,0.57083]
[1780474068568,83.84,67080.85,41.2,0.00573,1e-05,0.57176]
[1780474073603,83.84,67081.18,41.2,0.00573,1e-05,0.57192]
[1780474078638,83.84,67079.43,41.2,0.00572,1e-05,0.57105]
[1780474083673,83.84,67080.34,41.2,0.00573,1e-05,0.5715]
[1780474088708,83.84,67074.63,41.2,0.0057,1e-05,0.56865]
[1780474093743,83.84,67065.18,41.2,0.00565,1e-05,0.56395]
[1780474095757,83.84,67052.27,41.2,0.00558,1e-05,0.55759]
[1780474100792,83.84,67048.26,41.2,0.00555,1e-05,0.55562]
[1780474105829,83.84,67047.21,41.2,0.00555,1e-05,0.55511]
[1780474108852,83.84,67057.92,41.2,0.00561,1e-05,0.56037]
[1780474113887,83.84,67057.34,41.2,0.00559,1e-05,0.55861]
[1780474118923,83.84,67047.86,41.2,0.00554,1e-05,0.55396]
[1780474123960,83.84,67044.48,41.2,0.00552,1e-05,0.55232]
[1780474128994,83.84,67044.6,41.2,0.00552,1e-05,0.55237]
[1780474134032,83.84,67045.38,41.2,0.00552,1e-05,0.55275]
[1780474139070,83.84,67045.45,41.2,0.00552,1e-05,0.55279]
[1780474144106,83.84,67048.73,41.2,0.00554,1e-05,0.55439]
[1780474149141,83.84,67050.62,41.2,0.00555,1e-05,0.55531]
[1780474154175,83.84,67064.44,41.2,0.00563,1e-05,0.56211]
[1780474159211,83.84,67066.87,41.2,0.00564,1e-05,0.56331]
[1780474164278,83.84,67066.14,41.2,0.00564,1e-05,0.56295]
[1780474169313,83.84,67063.01,41.2,0.00562,1e-05,0.5614]
[1780474174349,83.84,67068.75,41.2,0.00564,1e-05,0.56275]
[1780474179383,83.84,67069.0,41.2,0.00564,1e-05,0.56288]
[1780474184418,83.84,67071.19,41.2,0.00565,1e-05,0.56396]
[1780474189453,83.84,67063.28,41.2,0.00561,1e-05,0.56005]
[1780474194488,83.84,67064.29,41.2,0.00561,1e-05,0.56055]
[1780474199523,83.84,67064.12,41.2,0.00561,1e-05,0.56047]
[1780474204560,83.84,67051.3,41.2,0.00554,1e-05,0.55418]
[1780474209595,83.84,67056.21,41.2,0.00557,1e-05,0.55658]
[1780474214630,83.84,67058.51,41.2,0.00558,1e-05,0.55771]
[1780474219665,83.84,67060.61,41.2,0.00559,1e-05,0.55874]
[1780474224700,83.84,67060.93,41.2,0.00559,1e-05,0.5589]
[1780474229735,83.84,67060.66,41.2,0.00559,1e-05,0.55876]
[1780474234774,83.84,67059.42,41.2,0.00557,1e-05,0.55668]
[1780474239809,83.84,67059.53,41.2,0.00557,1e-05,0.55674]
[1780474244844,83.84,67046.89,41.2,0.0055,1e-05,0.55057]
[1780474249879,83.84,67040.55,41.2,0.00547,1e-05,0.54749]
[1780474257936,83.84,67040.17,41.2,0.00547,1e-05,0.54731]
[1780474262971,83.84,67036.89,41.2,0.00545,1e-05,0.54573]
[1780474266512,83.84,67044.53,41.2,0.00549,1e-05,0.54942]
[1780474267000,83.84,67045.2,41.2,0.00549,1e-05,0.54975]
[1780474272035,83.84,67044.87,41.2,0.00549,1e-05,0.54959]
[1780474276064,83.84,67055.92,41.2,0.00555,1e-05,0.55497]
[1780474279012,83.84,67057.31,41.2,0.00556,1e-05,0.55565]
[1780474279085,83.84,67057.47,41.2,0.00556,1e-05,0.55573]
[1780474284123,83.84,67057.05,41.2,0.00556,1e-05,0.55552]
[1780474289160,83.84,67063.74,41.2,0.00559,1e-05,0.5588]
[1780474294195,83.84,67064.98,41.2,0.00559,1e-05,0.55794]
[1780474299230,83.84,67064.79,41.2,0.00559,1e-05,0.55785]
[1780474304265,83.84,67064.13,41.2,0.00558,1e-05,0.55752]
[1780474309300,83.84,67067.03,41.2,0.0056,1e-05,0.55895]
[1780474314337,83.84,67062.85,41.2,0.00558,1e-05,0.55689]
[1780474316349,83.84,67050.39,41.2,0.00551,1e-05,0.55081]
[1780474321384,83.84,67046.93,41.2,0.00549,1e-05,0.54913]
[1780474326807,83.84,67044.12,41.2,0.00547,1e-05,0.54777]
[1780474326879,83.84,67048.95,41.2,0.0055,1e-05,0.55011]
[1780474328299,83.84,67048.95,41.2,0.0055,1e-05,0.55011]
[1780474328433,83.84,67050.52,41.2,0.00551,1e-05,0.55087]
[1780474333468,83.84,67045.91,41.2,0.00548,1e-05,0.54863]
[1780474338503,83.84,67044.81,41.2,0.00548,1e-05,0.5481]
[1780474341524,83.84,67034.56,41.2,0.00542,1e-05,0.54316]
[1780474346559,83.84,67030.8,41.2,0.0054,1e-05,0.54135]
[1780474349731,83.84,67038.45,41.2,0.00544,1e-05,0.54503]
[1780474349872,83.84,67038.07,41.2,0.00544,1e-05,0.54485]
[1780474356072,83.84,67035.04,41.2,0.00541,1e-05,0.54194]
[1780474356091,83.84,67034.92,41.2,0.00541,1e-05,0.54189]
[1780474361669,83.84,67035.65,41.2,0.00542,1e-05,0.54224]
[1780474366705,83.84,67032.41,41.2,0.0054,1e-05,0.54068]
[1780474371502,83.84,67026.94,41.2,0.00537,1e-05,0.53807]
[1780474371740,83.84,67026.19,41.2,0.00537,1e-05,0.53771]
[1780474372555,83.84,67026.19,41.2,0.00537,1e-05,0.53771]
[1780474372747,83.84,67026.16,41.2,0.00537,1e-05,0.5377]
[1780474377782,83.84,67025.49,41.2,0.00536,1e-05,0.53738]
[1780474384831,83.84,67024.65,41.2,0.00536,1e-05,0.53698]
[1780474389865,83.84,67025.1,41.2,0.00536,1e-05,0.53719]
[1780474394903,83.84,67018.58,41.2,0.00533,1e-05,0.5341]
[1780474399935,83.84,67021.6,41.2,0.00534,1e-05,0.53553]
[1780474404971,83.84,67024.45,41.2,0.00536,1e-05,0.53688]
[1780474410007,83.84,67034.34,41.2,0.00541,1e-05,0.54161]
[1780474415044,83.84,67028.36,41.2,0.00536,1e-05,0.53731]
[1780474420080,83.84,67028.25,41.2,0.00536,1e-05,0.53726]
[1780474425115,83.84,67026.94,41.2,0.00536,1e-05,0.53663]
[1780474430150,83.84,67023.51,41.2,0.00534,1e-05,0.535]
[1780474435188,83.84,67026.55,41.2,0.00535,1e-05,0.53645]
[1780474439216,83.84,67039.2,41.2,0.00542,1e-05,0.5425]
[1780474444251,83.84,67040.35,41.2,0.00543,1e-05,0.54305]
[1780474449286,83.84,67029.86,41.2,0.00537,1e-05,0.53803]
[1780474454321,83.84,67026.09,41.2,0.00535,1e-05,0.53623]
[1780474459356,83.84,67019.21,41.2,0.00531,1e-05,0.53297]
[1780474464392,83.84,67009.92,41.2,0.00527,1e-05,0.52859]
[1780474469427,83.84,67005.95,41.2,0.00525,1e-05,0.52672]
[1780474474462,83.84,66997.93,41.2,0.00519,1e-05,0.52157]
[1780474479497,83.84,66990.25,41.2,0.00515,1e-05,0.51801]
[1780474484532,83.84,66986.52,41.2,0.00513,1e-05,0.51629]
[1780474489567,83.84,66986.97,41.2,0.00514,1e-05,0.5165]
[1780474494602,83.84,66984.32,41.2,0.00512,1e-05,0.51527]
[1780474499637,83.84,66984.62,41.2,0.00512,1e-05,0.51541]
[1780474504673,83.84,66986.73,41.2,0.00513,1e-05,0.51638]
[1780474509708,83.84,66993.95,41.2,0.00517,1e-05,0.51972]
[1780474512729,83.84,67004.62,41.2,0.00523,1e-05,0.52469]
[1780474518293,83.84,67005.01,41.2,0.00523,1e-05,0.52487]
[1780474523806,83.84,67002.54,41.2,0.00521,1e-05,0.52372]
[1780474528841,83.84,66994.74,41.2,0.00517,1e-05,0.52009]
[1780474533876,83.84,67002.5,41.2,0.0052,1e-05,0.52229]
[1780474537904,83.84,67014.74,41.2,0.00526,1e-05,0.52801]
[1780474542939,83.84,67021.37,41.2,0.0053,1e-05,0.53113]
[1780474547974,83.84,67023.1,41.2,0.00531,1e-05,0.53195]
[1780474552468,83.84,67022.23,41.2,0.0053,1e-05,0.53154]
[1780474552539,83.84,67022.44,41.2,0.0053,1e-05,0.53164]
[1780474554021,83.84,67008.38,41.2,0.00523,1e-05,0.52503]
[1780474559057,83.84,67004.26,41.2,0.00521,1e-05,0.52311]
[1780474564134,83.84,66997.59,41.2,0.00518,1e-05,0.52001]
[1780474564161,83.84,66994.95,41.2,0.00516,1e-05,0.51878]
[1780474570135,83.84,66984.53,41.2,0.00511,1e-05,0.51398]
[1780474575174,83.84,66983.43,41.2,0.0051,1e-05,0.51347]
[1780474580209,83.84,66972.57,41.2,0.00505,0.0,0.50851]
[1780474585244,83.84,66967.13,41.2,0.00502,0.0,0.50604]
[1780474589272,83.84,66956.97,41.2,0.00497,0.0,0.50145]
[1780474594307,83.84,66953.29,41.2,0.00494,0.0,0.49844]
[1780474599344,83.84,66951.76,41.2,0.00493,0.0,0.49775]
[1780474604379,83.84,66947.01,41.2,0.00491,0.0,0.49563]
[1780474609414,83.84,66948.85,41.2,0.00492,0.0,0.49645]
[1780474613981,83.84,66946.32,41.2,0.00491,0.0,0.49532]
[1780474614449,83.84,66946.14,41.2,0.00491,0.0,0.49524]
[1780474619484,83.84,66947.46,41.2,0.00491,0.0,0.49583]
[1780474624010,83.84,66954.09,41.2,0.00494,0.0,0.49879]
[1780474629553,83.84,66968.09,41.2,0.00501,0.0,0.5051]
[1780474633090,83.84,66968.84,41.2,0.00502,0.0,0.50544]
[1780474633582,83.84,66967.2,41.2,0.00501,0.0,0.5047]
[1780474638616,83.84,66966.63,41.2,0.00501,0.0,0.50444]
[1780474643652,83.84,66964.65,41.2,0.005,0.0,0.50354]
[1780474648687,83.84,66962.06,41.2,0.00498,0.0,0.50238]
[1780474653723,83.84,66961.17,41.2,0.00497,0.0,0.50061]
[1780474658757,83.84,66961.45,41.2,0.00497,0.0,0.50073]
[1780474663792,83.84,66960.12,41.2,0.00496,0.0,0.50014]
[1780474668827,83.84,66961.4,41.2,0.00497,0.0,0.50071]
[1780474673863,83.84,66959.1,41.2,0.00496,0.0,0.49968]
[1780474678897,83.84,66964.23,41.2,0.00498,0.0,0.50199]
[1780474683932,83.84,66975.81,41.2,0.00504,0.0,0.50723]
[1780474688967,83.84,66972.19,41.2,0.00502,0.0,0.50558]
[1780474694002,83.84,66977.24,41.2,0.00505,0.0,0.50788]
[1780474699038,83.84,66968.45,41.2,0.005,0.0,0.50389]
[1780474701052,83.84,66958.44,41.2,0.00495,0.0,0.49938]
[1780474706086,83.84,66950.58,41.2,0.00491,0.0,0.49587]
[1780474711122,83.84,66956.18,41.2,0.00493,0.0,0.49701]
[1780474713154,83.84,67001.44,41.2,0.00515,1e-05,0.51758]
[1780474714161,83.84,67030.67,41.2,0.00531,1e-05,0.53125]
[1780474719196,83.84,67040.3,41.2,0.00536,1e-05,0.53581]
[1780474723224,83.84,67054.1,41.2,0.00543,1e-05,0.54241]
[1780474727252,83.84,67041.48,41.2,0.00536,1e-05,0.53637]
[1780474732287,83.84,67041.91,41.2,0.00536,1e-05,0.53658]
[1780474737322,83.84,67047.52,41.2,0.00539,1e-05,0.53926]
[1780474742359,83.84,67048.66,41.2,0.0054,1e-05,0.5398]
[1780474747406,83.84,67038.08,41.2,0.00534,1e-05,0.53476]
[1780474751439,83.84,67021.45,41.2,0.00526,1e-05,0.5269]
[1780474756469,83.84,67022.55,41.2,0.00526,1e-05,0.52742]
[1780474761504,83.84,67015.54,41.2,0.00523,1e-05,0.52414]
[1780474766539,83.84,67015.38,41.2,0.00523,1e-05,0.52406]
[1780474771574,83.84,67020.67,41.2,0.00524,1e-05,0.52512]
[1780474776615,83.84,67032.01,41.2,0.0053,1e-05,0.53045]
[1780474781650,83.84,67033.88,41.2,0.00531,1e-05,0.53133]
[1780474786686,83.84,67032.28,41.2,0.0053,1e-05,0.53058]
[1780474791721,83.84,67032.07,41.2,0.0053,1e-05,0.53048]
[1780474796756,83.84,67032.32,41.2,0.0053,1e-05,0.5306]
[1780474801791,83.84,67028.28,41.2,0.00528,1e-05,0.52869]
[1780474804812,83.84,67015.67,41.2,0.00521,1e-05,0.52278]
[1780474806840,83.84,66996.97,41.2,0.00512,1e-05,0.51412]
[1780474811868,83.84,66994.97,41.2,0.00511,1e-05,0.51321]
[1780474816903,83.84,66996.44,41.2,0.00512,1e-05,0.51388]
[1780474822945,83.84,66996.65,41.2,0.00512,1e-05,0.51398]
[1780474827979,83.84,66997.82,41.2,0.00512,1e-05,0.51452]
[1780474833015,83.84,66993.82,41.2,0.00509,1e-05,0.51129]
[1780474838051,83.84,66983.68,41.2,0.00504,0.0,0.50666]
[1780474843609,83.84,66981.98,41.2,0.00503,0.0,0.50589]
[1780474849130,83.84,66985.28,41.2,0.00505,0.0,0.50739]
[1780474854165,83.84,66986.34,41.2,0.00505,1e-05,0.50787]
[1780474859200,83.84,66995.23,41.2,0.0051,1e-05,0.51193]
[1780474864236,83.84,66993.35,41.2,0.00509,1e-05,0.51107]
[1780474869272,83.84,66983.75,41.2,0.00504,0.0,0.50669]
[1780474874306,83.84,66979.96,41.2,0.00502,0.0,0.50497]
[1780474879342,83.84,66991.91,41.2,0.00508,1e-05,0.51041]
[1780474884378,83.84,66991.52,41.2,0.00508,1e-05,0.51023]
[1780474889413,83.84,66988.75,41.2,0.00506,1e-05,0.50897]
[1780474894448,83.84,66987.34,41.2,0.00504,0.0,0.50694]
[1780474899483,83.84,66984.77,41.2,0.00503,0.0,0.50578]
[1780474904518,83.84,66974.02,41.2,0.00498,0.0,0.50092]
[1780474909554,83.84,66973.2,41.2,0.00497,0.0,0.50055]
[1780474910561,83.84,66956.62,41.2,0.00489,0.0,0.49314]
[1780474915598,83.84,66951.3,41.2,0.00487,0.0,0.49078]
[1780474920633,83.84,66945.66,41.2,0.00484,0.0,0.48829]
[1780474925670,83.84,66950.6,41.2,0.00486,0.0,0.49047]
[1780474927896,83.84,66950.86,41.2,0.00486,0.0,0.49058]
[1780474927951,83.84,66951.78,41.2,0.00487,0.0,0.49099]
[1780474928691,83.84,66966.45,41.2,0.00494,0.0,0.49752]
[1780474930705,83.84,66978.47,41.2,0.005,0.0,0.50292]
[1780474935743,83.84,66981.59,41.2,0.00501,0.0,0.50433]
[1780474940779,83.84,66984.27,41.2,0.00503,0.0,0.50555]
[1780474945814,83.84,66985.14,41.2,0.00503,0.0,0.50594]
[1780474950849,83.84,66981.08,41.2,0.00501,0.0,0.5041]
[1780474956925,83.84,66981.83,41.2,0.005,0.0,0.50307]
[1780474962968,83.84,66981.41,41.2,0.005,0.0,0.50288]
[1780474968005,83.84,66984.64,41.2,0.00502,0.0,0.50434]
[1780474973038,83.84,66980.98,41.2,0.005,0.0,0.50268]
[1780474978073,83.84,66986.24,41.2,0.00502,0.0,0.50506]
[1780474983107,83.84,66989.41,41.2,0.00504,0.0,0.5065]
[1780474988143,83.84,66991.49,41.2,0.00505,1e-05,0.50745]
[1780474993177,83.84,66994.71,41.2,0.00507,1e-05,0.50892]
[1780474998213,83.84,66990.71,41.2,0.00505,0.0,0.50709]
[1780475003219,83.84,66986.43,41.2,0.00502,0.0,0.50515]
[1780475003248,83.84,66981.25,41.2,0.005,0.0,0.50281]
[1780475008283,83.84,66979.24,41.2,0.00499,0.0,0.5019]
[1780475013318,83.84,66976.29,41.2,0.00496,0.0,0.4992]
[1780475018355,83.84,66976.3,41.2,0.00496,0.0,0.4992]
[1780475023390,83.84,66976.36,41.2,0.00496,0.0,0.49923]
[1780475028425,83.84,66983.82,41.2,0.005,0.0,0.50259]
[1780475033460,83.84,66987.64,41.2,0.00502,0.0,0.50432]
[1780475038495,83.84,66987.83,41.2,0.00502,0.0,0.50441]
[1780475039796,83.84,66987.83,41.2,0.00502,0.0,0.50441]
[1780475040006,83.84,66988.35,41.2,0.00502,0.0,0.50464]
[1780475045544,83.84,66990.16,41.2,0.00503,0.0,0.50546]
[1780475046134,83.84,66990.16,41.2,0.00503,0.0,0.50546]
[1780475046551,83.84,66989.44,41.2,0.00503,0.0,0.50514]
[1780475051586,83.84,66997.76,41.2,0.00507,1e-05,0.50892]
[1780475056621,83.84,66989.36,41.2,0.00503,0.0,0.5051]
[1780475058641,83.84,66978.77,41.2,0.00497,0.0,0.50032]
[1780475063676,83.84,66972.81,41.2,0.00494,0.0,0.49764]
[1780475068711,83.84,66961.73,41.2,0.00489,0.0,0.4927]
[1780475071732,83.84,66945.58,41.2,0.0048,0.0,0.48423]
[1780475076767,83.84,66942.64,41.2,0.00478,0.0,0.48294]
[1780475081802,83.84,66932.58,41.2,0.00474,0.0,0.47856]
[1780475086837,83.84,66927.19,41.2,0.00471,0.0,0.47623]
[1780475091872,83.84,66926.97,41.2,0.00471,0.0,0.47614]
[1780475096907,83.84,66926.56,41.2,0.00471,0.0,0.47596]
[1780475101961,83.84,66928.32,41.2,0.00472,0.0,0.47672]
[1780475102963,83.84,66938.62,41.2,0.00477,0.0,0.48119]
[1780475108005,83.84,66934.15,41.2,0.00474,0.0,0.47924]
[1780475113039,83.84,66932.94,41.2,0.00474,0.0,0.47872]
[1780475118077,83.84,66936.47,41.2,0.00476,0.0,0.48025]
[1780475120091,83.84,66949.97,41.2,0.00482,0.0,0.48615]
[1780475125126,83.84,66952.62,41.2,0.00483,0.0,0.48732]
[1780475127140,83.84,66963.6,41.2,0.00489,0.0,0.49217]
[1780475132174,83.84,66960.38,41.2,0.00486,0.0,0.48939]
[1780475137210,83.84,66952.77,41.2,0.00482,0.0,0.48604]
[1780475142246,83.84,66944.94,41.2,0.00478,0.0,0.48261]
[1780475147282,83.84,66943.67,41.2,0.00478,0.0,0.48206]
[1780475152317,83.84,66946.05,41.2,0.00479,0.0,0.4831]
[1780475157352,83.84,66945.88,41.2,0.00479,0.0,0.48302]
[1780475162387,83.84,66952.02,41.2,0.00482,0.0,0.48571]
[1780475164401,83.84,66962.81,41.2,0.00487,0.0,0.49047]
[1780475169436,83.84,66970.28,41.2,0.00491,0.0,0.49379]
[1780475174471,83.84,66973.09,41.2,0.00492,0.0,0.49504]
[1780475180513,83.84,66975.0,41.2,0.00493,0.0,0.49589]
[1780475185549,83.84,66974.12,41.2,0.00492,0.0,0.4955]
[1780475188571,83.84,66960.09,41.2,0.00486,0.0,0.48927]
[1780475193606,83.84,66955.65,41.2,0.00482,0.0,0.48596]
[1780475199648,83.84,66954.38,41.2,0.00482,0.0,0.48541]
[1780475204683,83.84,66953.68,41.2,0.00481,0.0,0.4851]
[1780475209718,83.84,66947.83,41.2,0.00478,0.0,0.48254]
[1780475214753,83.84,66947.95,41.2,0.00478,0.0,0.48259]
[1780475219788,83.84,66943.97,41.2,0.00477,0.0,0.48085]
[1780475225833,83.84,66950.08,41.2,0.00479,0.0,0.48352]
[1780475233890,83.84,66949.12,41.2,0.00479,0.0,0.4831]
[1780475238924,83.84,66949.34,41.2,0.00479,0.0,0.4832]
[1780475243960,83.84,66947.66,41.2,0.00478,0.0,0.48246]
[1780475248995,83.84,66947.01,41.2,0.00478,0.0,0.48218]
[1780475254036,83.84,66946.44,41.2,0.00476,0.0,0.4806]
[1780475256047,83.84,66935.34,41.2,0.00471,0.0,0.47578]
[1780475261082,83.84,66924.16,41.2,0.00466,0.0,0.47098]
[1780475266119,83.84,66933.15,41.2,0.0047,0.0,0.47484]
[1780475271154,83.84,66945.91,41.2,0.00476,0.0,0.48037]
[1780475276190,83.84,66945.49,41.2,0.00476,0.0,0.48018]
[1780475281224,83.84,66947.28,41.2,0.00477,0.0,0.48096]
[1780475286269,83.84,66951.62,41.2,0.00479,0.0,0.48286]
[1780475291304,83.84,66957.4,41.2,0.00482,0.0,0.48539]
[1780475296339,83.84,66956.07,41.2,0.00481,0.0,0.48481]
[1780475301374,83.84,66957.19,41.2,0.00482,0.0,0.4853]
[1780475309430,83.84,66957.64,41.2,0.00482,0.0,0.48549]
[1780475314439,83.84,66957.64,41.2,0.0048,0.0,0.48415]
[1780475320513,83.84,66950.65,41.2,0.00477,0.0,0.4811]
[1780475324541,83.84,66940.3,41.2,0.00472,0.0,0.4766]
[1780475329576,83.84,66934.95,41.2,0.0047,0.0,0.47429]
[1780475334611,83.84,66933.52,41.2,0.00469,0.0,0.47368]
[1780475339646,83.84,66935.95,41.2,0.0047,0.0,0.47472]
[1780475344681,83.84,66937.8,41.2,0.00471,0.0,0.47552]
[1780475349716,83.84,66938.25,41.2,0.00471,0.0,0.47572]
[1780475355758,83.84,66947.61,41.2,0.00476,0.0,0.47977]
[1780475360793,83.84,66948.52,41.2,0.00476,0.0,0.48017]
[1780475367841,83.84,66949.81,41.2,0.00477,0.0,0.48073]
[1780475374891,83.84,66949.21,41.2,0.00475,0.0,0.47914]
[1780475376905,83.84,66939.11,41.2,0.0047,0.0,0.47476]
[1780475381940,83.84,66935.74,41.2,0.00469,0.0,0.47331]
[1780475386975,83.84,66935.3,41.2,0.00469,0.0,0.47312]
[1780475392010,83.84,66940.91,41.2,0.00471,0.0,0.47554]
[1780475397044,83.84,66943.79,41.2,0.00473,0.0,0.47679]
[1780475402084,83.84,66952.56,41.2,0.00477,0.0,0.48059]
[1780475407119,83.84,66955.16,41.2,0.00478,0.0,0.48173]
[1780475412160,83.84,66956.55,41.2,0.00479,0.0,0.48234]
[1780475418202,83.84,66956.38,41.2,0.00479,0.0,0.48226]
[1780475423237,83.84,66956.58,41.2,0.00479,0.0,0.48235]
[1780475431293,83.84,66956.45,41.2,0.00477,0.0,0.48095]
[1780475436328,83.84,66958.18,41.2,0.00478,0.0,0.48171]
[1780475439352,83.84,66969.57,41.2,0.00484,0.0,0.4867]
[1780475443380,83.84,66980.26,41.2,0.00489,0.0,0.49143]
[1780475448415,83.84,66982.86,41.2,0.0049,0.0,0.49259]
[1780475453450,83.84,66986.26,41.2,0.00492,0.0,0.4941]
[1780475458485,83.84,66989.23,41.2,0.00493,0.0,0.49543]
[1780475463530,83.84,66988.68,41.2,0.00493,0.0,0.49518]
[1780475468566,83.84,66990.0,41.2,0.00494,0.0,0.49577]
[1780475473601,83.84,66993.22,41.2,0.00495,0.0,0.49721]
[1780475478636,83.84,66989.3,41.2,0.00493,0.0,0.49546]
[1780475483671,83.84,66986.84,41.2,0.00492,0.0,0.49436]
[1780475488707,83.84,66986.0,41.2,0.00492,0.0,0.49399]
[1780475493742,83.84,66979.92,41.2,0.00487,0.0,0.48992]
[1780475496764,83.84,66967.49,41.2,0.00481,0.0,0.48444]
[1780475503812,83.84,66964.65,41.2,0.0048,0.0,0.4832]
[1780475508848,83.84,66964.87,41.2,0.0048,0.0,0.48329]
[1780475510861,83.84,66954.12,41.2,0.00475,0.0,0.47861]
[1780475515897,83.84,66952.75,41.2,0.00474,0.0,0.47801]
[1780475520933,83.84,66955.67,41.2,0.00476,0.0,0.47928]
[1780475525968,83.84,66957.04,41.2,0.00476,0.0,0.47988]
[1780475531006,83.84,66960.8,41.2,0.00478,0.0,0.48151]
[1780475536043,83.84,66956.94,41.2,0.00476,0.0,0.47983]
[1780475540072,83.84,66968.27,41.2,0.00482,0.0,0.48479]
[1780475545107,83.84,66970.46,41.2,0.00483,0.0,0.48575]
[1780475550142,83.84,66970.52,41.2,0.00483,0.0,0.48577]
[1780475552156,83.84,66989.9,41.2,0.00491,0.0,0.493]
[1780475557191,83.84,66990.93,41.2,0.00491,0.0,0.49346]
[1780475562226,83.84,66991.29,41.2,0.00492,0.0,0.49362]
[1780475567261,83.84,66999.61,41.2,0.00496,0.0,0.49734]
[1780475572296,83.84,67015.92,41.2,0.00504,1e-05,0.5047]
[1780475574310,83.84,67029.68,41.2,0.00511,1e-05,0.51099]
[1780475575321,83.84,67041.67,41.2,0.00517,1e-05,0.51652]
[1780475577332,83.84,67059.75,41.2,0.00526,1e-05,0.52495]
[1780475580353,83.84,67073.63,41.2,0.00533,1e-05,0.5315]
[1780475581361,83.84,67083.51,41.2,0.00539,1e-05,0.5362]
[1780475586396,83.84,67100.81,41.2,0.00548,1e-05,0.54452]
[1780475591434,83.84,67098.17,41.2,0.00546,1e-05,0.54325]
[1780475593514,83.84,67100.76,41.2,0.00548,1e-05,0.5445]
[1780475593524,83.84,67102.37,41.2,0.00549,1e-05,0.54528]
[1780475593770,83.84,67102.37,41.2,0.00549,1e-05,0.54528]
[1780475594456,83.84,67107.45,41.2,0.00551,1e-05,0.54775]
[1780475600499,83.84,67115.11,41.2,0.00556,1e-05,0.55148]
[1780475605534,83.84,67118.04,41.2,0.00557,1e-05,0.55292]
[1780475606542,83.84,67131.65,41.2,0.00565,1e-05,0.55962]
[1780475611576,83.84,67121.04,41.2,0.00557,1e-05,0.5529]
[1780475615604,83.84,67135.4,41.2,0.00565,1e-05,0.55998]
[1780475620639,83.84,67142.46,41.2,0.00569,1e-05,0.56349]
[1780475625674,83.84,67135.05,41.2,0.00565,1e-05,0.55981]
[1780475629704,83.84,67118.79,41.2,0.00556,1e-05,0.5518]
[1780475631739,83.84,67104.16,41.2,0.00548,1e-05,0.54468]
[1780475636774,83.84,67100.11,41.2,0.00546,1e-05,0.54272]
[1780475638788,83.84,67090.24,41.2,0.00541,1e-05,0.53797]
[1780475643825,83.84,67070.22,41.2,0.0053,1e-05,0.52845]
[1780475646847,83.84,67059.42,41.2,0.00525,1e-05,0.52337]
[1780475651898,83.84,67048.63,41.2,0.00519,1e-05,0.51833]
[1780475656921,83.84,67038.28,41.2,0.00514,1e-05,0.51354]
[1780475658935,83.84,67025.17,41.2,0.00507,1e-05,0.50753]
[1780475661956,83.84,67014.66,41.2,0.00502,0.0,0.50275]
[1780475666991,83.84,67017.56,41.2,0.00503,1e-05,0.50406]
[1780475672026,83.84,67015.79,41.2,0.00501,0.0,0.50188]
[1780475677061,83.84,67018.13,41.2,0.00502,0.0,0.50293]
[1780475682096,83.84,67015.33,41.2,0.00501,0.0,0.50167]
[1780475687131,83.84,67014.98,41.2,0.00501,0.0,0.50151]
[1780475692166,83.84,67005.18,41.2,0.00496,0.0,0.49709]
[1780475697201,83.84,67013.88,41.2,0.005,0.0,0.50101]
[1780475702236,83.84,67021.8,41.2,0.00504,1e-05,0.5046]
[1780475704251,83.84,67011.2,41.2,0.00499,0.0,0.4998]
[1780475709286,83.84,67011.58,41.2,0.00499,0.0,0.49997]
[1780475714325,83.84,67010.97,41.2,0.00499,0.0,0.4997]
[1780475716339,83.84,67020.95,41.2,0.00504,1e-05,0.50421]
[1780475721374,83.84,67014.05,41.2,0.005,0.0,0.50109]
[1780475725402,83.84,67028.31,41.2,0.00507,1e-05,0.50757]
[1780475730437,83.84,67035.05,41.2,0.00511,1e-05,0.51065]
[1780475735472,83.84,67035.83,41.2,0.0051,1e-05,0.50961]
[1780475740507,83.84,67039.46,41.2,0.00512,1e-05,0.51128]
[1780475745542,83.84,67037.9,41.2,0.00511,1e-05,0.51056]
[1780475750577,83.84,67044.53,41.2,0.00514,1e-05,0.51361]
[1780475755612,83.84,67041.74,41.2,0.00513,1e-05,0.51232]
[1780475756619,83.84,67025.86,41.2,0.00505,1e-05,0.50506]
[1780475761654,83.84,67030.2,41.2,0.00507,1e-05,0.50703]
[1780475766689,83.84,67031.86,41.2,0.00508,1e-05,0.50779]
[1780475768705,83.84,67015.65,41.2,0.005,0.0,0.50043]
[1780475773743,83.84,67014.46,41.2,0.00499,0.0,0.49989]
[1780475778785,83.84,67009.4,41.2,0.00496,0.0,0.49762]
[1780475780798,83.84,66996.16,41.2,0.0049,0.0,0.4917]
[1780475785833,83.84,66995.69,41.2,0.0049,0.0,0.49149]
[1780475790868,83.84,66995.25,41.2,0.00489,0.0,0.49129]
[1780475795903,83.84,66998.67,41.2,0.0049,0.0,0.49145]
[1780475799931,83.84,66988.37,41.2,0.00485,0.0,0.48689]
[1780475804969,83.84,66981.61,41.2,0.00482,0.0,0.48391]
[1780475810008,83.84,66989.31,41.2,0.00485,0.0,0.4873]
[1780475815039,83.84,66989.63,41.2,0.00485,0.0,0.48744]
[1780475816948,83.84,66989.63,41.2,0.00485,0.0,0.48744]
[1780475817637,83.84,66989.83,41.2,0.00486,0.0,0.48753]
[1780475823098,83.84,66996.99,41.2,0.00489,0.0,0.4907]
[1780475828134,83.84,66997.34,41.2,0.00489,0.0,0.49086]
[1780475833169,83.84,67000.81,41.2,0.00491,0.0,0.4924]
[1780475838204,83.84,66999.65,41.2,0.0049,0.0,0.49189]
[1780475843239,83.84,66999.93,41.2,0.0049,0.0,0.49201]
[1780475846269,83.84,66985.31,41.2,0.00483,0.0,0.48554]
[1780475850297,83.84,66970.73,41.2,0.00476,0.0,0.47915]
[1780475854327,83.84,66951.35,41.2,0.00466,0.0,0.46946]
[1780475859362,83.84,66944.42,41.2,0.00463,0.0,0.4665]
[1780475864399,83.84,66946.88,41.2,0.00464,0.0,0.46755]
[1780475869432,83.84,66955.02,41.2,0.00468,0.0,0.47103]
[1780475870208,83.84,66955.02,41.2,0.00468,0.0,0.47103]
[1780475870439,83.84,66955.27,41.2,0.00468,0.0,0.47114]
[1780475875474,83.84,66959.47,41.2,0.0047,0.0,0.47295]
[1780475877182,83.84,66957.99,41.2,0.00469,0.0,0.47231]
[1780475877488,83.84,66949.53,41.2,0.00465,0.0,0.46868]
[1780475882526,83.84,66948.05,41.2,0.00464,0.0,0.46805]
[1780475887561,83.84,66949.37,41.2,0.00465,0.0,0.46861]
[1780475892596,83.84,66960.11,41.2,0.0047,0.0,0.47322]
[1780475896625,83.84,66944.48,41.2,0.00463,0.0,0.46653]
[1780475901660,83.84,66931.74,41.2,0.00457,0.0,0.46113]
[1780475902670,83.84,66918.75,41.2,0.00451,0.0,0.45568]
[1780475907705,83.84,66919.57,41.2,0.00451,0.0,0.45602]
[1780475909719,83.84,66904.16,41.2,0.00444,0.0,0.44962]
[1780475914755,83.84,66898.7,41.2,0.00441,0.0,0.4461]
[1780475919790,83.84,66896.5,41.2,0.0044,0.0,0.4452]
[1780475924825,83.84,66895.43,41.2,0.00439,0.0,0.44476]
[1780475929860,83.84,66891.32,41.2,0.00437,0.0,0.44308]
[1780475934897,83.84,66893.74,41.2,0.00438,0.0,0.44407]
[1780475939937,83.84,66893.03,41.2,0.00438,0.0,0.44378]
[1780475944973,83.84,66897.48,41.2,0.0044,0.0,0.4456]
[1780475950009,83.84,66906.94,41.2,0.00444,0.0,0.44949]
[1780475954037,83.84,66929.22,41.2,0.00454,0.0,0.45877]
[1780475959074,83.84,66931.09,41.2,0.00455,0.0,0.45955]
[1780475964109,83.84,66932.52,41.2,0.00456,0.0,0.46016]
[1780475969144,83.84,66930.78,41.2,0.00455,0.0,0.45942]
[1780475971158,83.84,66920.59,41.2,0.00449,0.0,0.45387]
[1780475976193,83.84,66922.84,41.2,0.0045,0.0,0.45481]
[1780475981228,83.84,66923.38,41.2,0.0045,0.0,0.45503]
[1780475985256,83.84,66911.74,41.2,0.00445,0.0,0.4502]
[1780475990291,83.84,66900.68,41.2,0.0044,0.0,0.44564]
[1780475995325,83.84,66894.36,41.2,0.00437,0.0,0.44306]
[1780476000361,83.84,66895.05,41.2,0.00438,0.0,0.44334]
[1780476005402,83.84,66898.16,41.2,0.00439,0.0,0.44461]
[1780476010437,83.84,66904.65,41.2,0.00442,0.0,0.44727]
[1780476012451,83.84,66915.86,41.2,0.00447,0.0,0.4519]
[1780476016479,83.84,66926.23,41.2,0.00452,0.0,0.45622]
[1780476021517,83.84,66930.95,41.2,0.00454,0.0,0.4582]
[1780476026552,83.84,66940.27,41.2,0.00458,0.0,0.46212]
[1780476031586,83.84,66931.24,41.2,0.00453,0.0,0.45702]
[1780476036621,83.84,66922.23,41.2,0.00449,0.0,0.45326]
[1780476039656,83.84,66902.91,41.2,0.0044,0.0,0.44529]
[1780476044683,83.84,66898.69,41.2,0.00438,0.0,0.44356]
[1780476049718,83.84,66907.76,41.2,0.00442,0.0,0.44728]
[1780476052739,83.84,66894.68,41.2,0.00436,0.0,0.44193]
[1780476055760,83.84,66905.35,41.2,0.00441,0.0,0.44629]
[1780476060795,83.84,66914.51,41.2,0.00445,0.0,0.45006]
[1780476065832,83.84,66914.39,41.2,0.00445,0.0,0.45001]
[1780476069860,83.84,66898.27,41.2,0.00438,0.0,0.44339]
[1780476074895,83.84,66897.82,41.2,0.00438,0.0,0.44321]
[1780476076909,83.84,66909.2,41.2,0.00443,0.0,0.44787]
[1780476081951,83.84,66902.46,41.2,0.0044,0.0,0.4451]
[1780476087022,83.84,66903.08,41.2,0.0044,0.0,0.44536]
[1780476092057,83.84,66905.12,41.2,0.0044,0.0,0.44492]
[1780476097092,83.84,66907.42,41.2,0.00441,0.0,0.44587]
[1780476102127,83.84,66899.32,41.2,0.00437,0.0,0.44255]
[1780476107162,83.84,66894.34,41.2,0.00435,0.0,0.44053]
[1780476112197,83.84,66891.64,41.2,0.00434,0.0,0.43943]
[1780476117232,83.84,66890.78,41.2,0.00433,0.0,0.43908]
[1780476122281,83.84,66893.16,41.2,0.00434,0.0,0.44005]
[1780476126308,83.84,66904.87,41.2,0.0044,0.0,0.44482]
[1780476131343,83.84,66904.35,41.2,0.00439,0.0,0.44461]
[1780476134364,83.84,66916.41,41.2,0.00445,0.0,0.44957]
[1780476139399,83.84,66920.58,41.2,0.00447,0.0,0.45129]
[1780476148670,83.84,66922.4,41.2,0.00447,0.0,0.45205]
[1780476154504,83.84,66925.25,41.2,0.00448,0.0,0.45195]
[1780476159542,83.84,66919.66,41.2,0.00445,0.0,0.44963]
[1780476161558,83.84,66929.77,41.2,0.0045,0.0,0.45383]
[1780476163571,83.84,66942.46,41.2,0.00455,0.0,0.45914]
[1780476168606,83.84,66944.45,41.2,0.00456,0.0,0.45998]
[1780476173644,83.84,66951.43,41.2,0.0046,0.0,0.46293]
[1780476178679,83.84,66950.39,41.2,0.00459,0.0,0.46249]
[1780476183715,83.84,66941.31,41.2,0.00455,0.0,0.45866]
[1780476188749,83.84,66938.76,41.2,0.00454,0.0,0.45758]
[1780476190764,83.84,66950.02,41.2,0.00459,0.0,0.46233]
[1780476195799,83.84,66960.52,41.2,0.00464,0.0,0.46679]
[1780476200834,83.84,66962.62,41.2,0.00465,0.0,0.46769]
[1780476204536,83.84,66970.45,41.2,0.00468,0.0,0.47104]
[1780476204790,83.84,66970.45,41.2,0.00468,0.0,0.47104]
[1780476210916,83.84,66980.63,41.2,0.00473,0.0,0.47544]
[1780476212930,83.84,66998.18,41.2,0.0048,0.0,0.48174]
[1780476214945,83.84,67008.73,41.2,0.00485,0.0,0.48638]
[1780476215952,83.84,67020.7,41.2,0.00491,0.0,0.49169]
[1780476220987,83.84,67028.46,41.2,0.00495,0.0,0.49516]
[1780476226023,83.84,67024.19,41.2,0.00493,0.0,0.49325]
[1780476231058,83.84,67030.33,41.2,0.00496,0.0,0.496]
[1780476236095,83.84,67029.56,41.2,0.00496,0.0,0.49566]
[1780476241130,83.84,67030.35,41.2,0.00496,0.0,0.49601]
[1780476246165,83.84,67027.39,41.2,0.00495,0.0,0.49468]
[1780476249186,83.84,67043.14,41.2,0.00502,1e-05,0.50178]
[1780476254221,83.84,67045.25,41.2,0.00504,1e-05,0.50274]
[1780476258249,83.84,67035.43,41.2,0.00499,0.0,0.4983]
[1780476263284,83.84,67027.12,41.2,0.00494,0.0,0.49456]
[1780476266305,83.84,67016.38,41.2,0.00489,0.0,0.48977]
[1780476270335,83.84,67005.2,41.2,0.00484,0.0,0.48482]
[1780476275369,83.84,67009.21,41.2,0.00484,0.0,0.48524]
[1780476278396,83.84,66998.09,41.2,0.00479,0.0,0.48035]
[1780476283431,83.84,66990.57,41.2,0.00475,0.0,0.47707]
[1780476288466,83.84,66997.09,41.2,0.00479,0.0,0.47992]
[1780476293502,83.84,67000.35,41.2,0.0048,0.0,0.48134]
[1780476298536,83.84,67001.82,41.2,0.00481,0.0,0.48199]
[1780476303571,83.84,67000.71,41.2,0.0048,0.0,0.4815]
[1780476307599,83.84,66990.3,41.2,0.00475,0.0,0.47696]
[1780476312634,83.84,66990.02,41.2,0.00475,0.0,0.47684]
[1780476317669,83.84,66985.36,41.2,0.00473,0.0,0.47481]
[1780476322704,83.84,66986.31,41.2,0.00473,0.0,0.47523]
[1780476327739,83.84,66985.9,41.2,0.00473,0.0,0.47505]
[1780476332774,83.84,66987.52,41.2,0.00473,0.0,0.47441]
[1780476337809,83.84,66989.14,41.2,0.00473,0.0,0.47512]
[1780476342844,83.84,66992.91,41.2,0.00475,0.0,0.47675]
[1780476347879,83.84,66995.85,41.2,0.00477,0.0,0.47803]
[1780476352914,83.84,67004.41,41.2,0.00481,0.0,0.48177]
[1780476357950,83.84,67000.67,41.2,0.00479,0.0,0.48013]
[1780476362985,83.84,67000.75,41.2,0.00479,0.0,0.48017]
[1780476368020,83.84,67000.06,41.2,0.00479,0.0,0.47987]
[1780476373055,83.84,66997.99,41.2,0.00478,0.0,0.47896]
[1780476375070,83.84,66974.66,41.2,0.00467,0.0,0.46888]
[1780476376079,83.84,66958.01,41.2,0.00459,0.0,0.46179]
[1780476381112,83.84,66953.65,41.2,0.00457,0.0,0.45994]
[1780476386147,83.84,66950.63,41.2,0.00455,0.0,0.45867]
[1780476387615,83.84,66944.0,41.2,0.00452,0.0,0.45589]
[1780476388364,83.84,66944.0,41.2,0.00452,0.0,0.45589]
[1780476388455,83.84,66926.11,41.2,0.00444,0.0,0.44845]
[1780476392195,83.84,66943.23,41.2,0.00451,0.0,0.45427]
[1780476397245,83.84,66949.4,41.2,0.00454,0.0,0.45686]
[1780476402280,83.84,66943.54,41.2,0.00451,0.0,0.4544]
[1780476405301,83.84,66953.55,41.2,0.00455,0.0,0.4586]
[1780476410337,83.84,66966.36,41.2,0.00461,0.0,0.46401]
[1780476415372,83.84,66970.92,41.2,0.00463,0.0,0.46596]
[1780476420419,83.84,66980.81,41.2,0.00468,0.0,0.47019]
[1780476425458,83.84,66989.31,41.2,0.00472,0.0,0.47385]
[1780476429486,83.84,67000.77,41.2,0.00478,0.0,0.47883]
[1780476434521,83.84,67006.07,41.2,0.0048,0.0,0.48115]
[1780476439556,83.84,67005.55,41.2,0.0048,0.0,0.48092]
[1780476440563,83.84,66990.17,41.2,0.00473,0.0,0.47423]
[1780476445603,83.84,67000.41,41.2,0.00477,0.0,0.47867]
[1780476448625,83.84,66987.51,41.2,0.00471,0.0,0.47308]
[1780476453669,83.84,66985.69,41.2,0.00469,0.0,0.47096]
[1780476458696,83.84,66968.62,41.2,0.00461,0.0,0.46366]
[1780476463731,83.84,66966.53,41.2,0.0046,0.0,0.46277]
[1780476468766,83.84,66966.36,41.2,0.0046,0.0,0.4627]
[1780476473801,83.84,66962.1,41.2,0.00458,0.0,0.4609]
[1780476478836,83.84,66967.49,41.2,0.00461,0.0,0.46318]
[1780476483872,83.84,66960.07,41.2,0.00457,0.0,0.46004]
[1780476488907,83.84,66955.53,41.2,0.00455,0.0,0.45813]
[1780476493942,83.84,66956.39,41.2,0.00455,0.0,0.45849]
[1780476496607,83.84,66955.9,41.2,0.00455,0.0,0.45828]
[1780476496680,83.84,66950.03,41.2,0.00453,0.0,0.45582]
[1780476501998,83.84,66943.11,41.2,0.00449,0.0,0.45293]
[1780476504012,83.84,66931.13,41.2,0.00444,0.0,0.44797]
[1780476509047,83.84,66928.78,41.2,0.00443,0.0,0.447]
[1780476514082,83.84,66928.06,41.2,0.00441,0.0,0.44542]
[1780476517103,83.84,66940.99,41.2,0.00447,0.0,0.45076]
[1780476522138,83.84,66947.64,41.2,0.0045,0.0,0.45353]
[1780476527177,83.84,66965.12,41.2,0.00458,0.0,0.46087]
[1780476532212,83.84,66976.05,41.2,0.00463,0.0,0.46551]
[1780476537247,83.84,66977.94,41.2,0.00464,0.0,0.46631]
[1780476542751,83.84,66978.41,41.2,0.00464,0.0,0.46651]
[1780476543289,83.84,66978.19,41.2,0.00464,0.0,0.46642]
[1780476548324,83.84,66984.71,41.2,0.00467,0.0,0.46921]
[1780476552355,83.84,66997.1,41.2,0.00473,0.0,0.47455]
[1780476554372,83.84,67011.31,41.2,0.0048,0.0,0.48074]
[1780476559407,83.84,67011.16,41.2,0.0048,0.0,0.48068]
[1780476564442,83.84,67010.65,41.2,0.0048,0.0,0.48045]
[1780476566480,83.84,67021.59,41.2,0.00485,0.0,0.48526]
[1780476567481,83.84,67034.16,41.2,0.00491,0.0,0.49084]
[1780476572516,83.84,67046.4,41.2,0.00496,0.0,0.49494]
[1780476577551,83.84,67055.28,41.2,0.005,1e-05,0.49894]
[1780476582587,83.84,67049.97,41.2,0.00498,0.0,0.49654]
[1780476585610,83.84,67034.86,41.2,0.0049,0.0,0.48978]
[1780476590644,83.84,67029.58,41.2,0.00488,0.0,0.48743]
[1780476595679,83.84,67029.81,41.2,0.00488,0.0,0.48753]
[1780476600714,83.84,67036.27,41.2,0.00491,0.0,0.49041]
[1780476603735,83.84,67048.51,41.2,0.00497,0.0,0.49588]
[1780476608770,83.84,67053.6,41.2,0.005,0.0,0.49818]
[1780476613805,83.84,67041.07,41.2,0.00493,0.0,0.49255]
[1780476618841,83.84,67057.58,41.2,0.00502,1e-05,0.49998]
[1780476623877,83.84,67059.86,41.2,0.00503,1e-05,0.50101]
[1780476628912,83.84,67057.23,41.2,0.00501,1e-05,0.49982]
[1780476633947,83.84,67063.17,41.2,0.00503,1e-05,0.50112]
[1780476635961,83.84,67073.38,41.2,0.00508,1e-05,0.50577]
[1780476640997,83.84,67084.49,41.2,0.00514,1e-05,0.51087]
[1780476646034,83.84,67085.65,41.2,0.00514,1e-05,0.5114]
[1780476648300,83.84,67053.98,41.2,0.00498,0.0,0.49696]
[1780476654117,83.84,67036.76,41.2,0.0049,0.0,0.48925]
[1780476659172,83.84,67033.2,41.2,0.00488,0.0,0.48767]
[1780476660161,83.84,67021.67,41.2,0.00482,0.0,0.48258]
[1780476665196,83.84,66990.78,41.2,0.00468,0.0,0.46916]
[1780476666422,83.84,66974.35,41.2,0.0046,0.0,0.46215]
[1780476669225,83.84,66964.4,41.2,0.00455,0.0,0.45795]
[1780476674259,83.84,66960.15,41.2,0.00453,0.0,0.45616]
[1780476677280,83.84,66934.9,41.2,0.00442,0.0,0.44568]
[1780476682315,83.84,66935.29,41.2,0.00442,0.0,0.44584]
[1780476686343,83.84,66947.24,41.2,0.00448,0.0,0.45078]
[1780476690371,83.84,66957.12,41.2,0.00452,0.0,0.45489]
[1780476691378,83.84,66947.85,41.2,0.00447,0.0,0.44974]
[1780476696413,83.84,66959.97,41.2,0.00452,0.0,0.45479]
[1780476700456,83.84,66946.55,41.2,0.00446,0.0,0.4492]
[1780476705491,83.84,66945.68,41.2,0.00446,0.0,0.44884]
[1780476707506,83.84,66934.06,41.2,0.0044,0.0,0.44406]
[1780476712540,83.84,66932.05,41.2,0.00439,0.0,0.44323]
[1780476716568,83.84,66920.68,41.2,0.00434,0.0,0.4386]
[1780476720602,83.84,66907.8,41.2,0.00429,0.0,0.4334]
[1780476722620,83.84,66921.43,41.2,0.00435,0.0,0.4389]
[1780476727655,83.84,66929.93,41.2,0.00438,0.0,0.44237]
[1780476732690,83.84,66936.65,41.2,0.00441,0.0,0.44512]
[1780476737725,83.84,66936.9,41.2,0.00442,0.0,0.44522]
[1780476742760,83.84,66943.25,41.2,0.00444,0.0,0.44784]
[1780476747795,83.84,66945.25,41.2,0.00445,0.0,0.44867]
[1780476752830,83.84,66954.3,41.2,0.00448,0.0,0.45113]
[1780476756875,83.84,66965.59,41.2,0.00453,0.0,0.45584]
[1780476757950,83.84,66965.59,41.2,0.00453,0.0,0.45584]
[1780476757880,83.84,66986.25,41.2,0.00463,0.0,0.46457]
[1780476758930,83.84,66986.25,41.2,0.00463,0.0,0.46457]
[1780476763924,83.84,66989.39,41.2,0.00464,0.0,0.46591]
[1780476764931,83.84,66990.39,41.2,0.00465,0.0,0.46634]
[1780476769966,83.84,66990.47,41.2,0.00465,0.0,0.46637]
[1780476775007,83.84,66990.42,41.2,0.00465,0.0,0.46635]
[1780476780036,83.84,66991.29,41.2,0.00465,0.0,0.46672]
[1780476782050,83.84,66984.74,41.2,0.00462,0.0,0.46393]
[1780476785071,83.84,66983.95,41.2,0.00462,0.0,0.46359]
[1780476790105,83.84,66983.95,41.2,0.00462,0.0,0.46359]
[1780476793128,83.84,66961.96,41.2,0.00452,0.0,0.45432]
[1780476798164,83.84,66961.24,41.2,0.00451,0.0,0.45402]
[1780476803200,83.84,66953.28,41.2,0.00448,0.0,0.45071]
[1780476808235,83.84,66962.63,41.2,0.00452,0.0,0.4546]
[1780476813272,83.84,66961.98,41.2,0.0045,0.0,0.45303]
[1780476816073,83.84,66963.07,41.2,0.00451,0.0,0.45349]
[1780476816772,83.84,66963.1,41.2,0.00451,0.0,0.4535]
[1780476816945,83.84,66937.76,41.2,0.0044,0.0,0.44302]
[1780476821392,83.84,66911.54,41.2,0.00428,0.0,0.4324]
[1780476826396,83.84,66904.08,41.2,0.00425,0.0,0.42941]
[1780476827403,83.84,66891.47,41.2,0.00419,0.0,0.42441]
[1780476831431,83.84,66905.73,41.2,0.00425,0.0,0.43007]
[1780476835460,83.84,66917.75,41.2,0.00431,0.0,0.43489]
[1780476840511,83.84,66925.75,41.2,0.00434,0.0,0.43813]
[1780476841518,83.84,66950.99,41.2,0.00445,0.0,0.44847]
[1780476845546,83.84,66960.74,41.2,0.0045,0.0,0.45252]
[1780476850581,83.84,66957.55,41.2,0.00448,0.0,0.45119]
[1780476855616,83.84,66958.5,41.2,0.00449,0.0,0.45158]
[1780476860651,83.84,66963.94,41.2,0.00451,0.0,0.45385]
[1780476865686,83.84,66967.44,41.2,0.00453,0.0,0.45532]
[1780476870721,83.84,66967.91,41.2,0.00453,0.0,0.45551]
[1780476875757,83.84,66968.75,41.2,0.00452,0.0,0.45456]
[1780476880792,83.84,66969.67,41.2,0.00453,0.0,0.45495]
[1780476885827,83.84,66969.24,41.2,0.00453,0.0,0.45477]
[1780476890862,83.84,66969.8,41.2,0.00453,0.0,0.455]
[1780476895897,83.84,66979.23,41.2,0.00457,0.0,0.45897]
[1780476900933,83.84,66979.78,41.2,0.00457,0.0,0.4592]
[1780476905969,83.84,66979.3,41.2,0.00457,0.0,0.459]
[1780476911005,83.84,66976.61,41.2,0.00456,0.0,0.45786]
[1780476916040,83.84,66977.57,41.2,0.00456,0.0,0.45827]
[1780476918058,83.84,66956.82,41.2,0.00447,0.0,0.44959]
[1780476923094,83.84,66956.54,41.2,0.00447,0.0,0.44948]
[1780476928129,83.84,66953.31,41.2,0.00445,0.0,0.44814]
[1780476933164,83.84,66950.74,41.2,0.00443,0.0,0.44579]
[1780476938199,83.84,66953.23,41.2,0.00444,0.0,0.44682]
[1780476943234,83.84,66956.02,41.2,0.00445,0.0,0.44797]
[1780476948275,83.84,66950.66,41.2,0.00443,0.0,0.44576]
[1780476953312,83.84,66951.1,41.2,0.00443,0.0,0.44594]
[1780476958347,83.84,66951.29,41.2,0.00443,0.0,0.44602]
[1780476963382,83.84,66951.29,41.2,0.00443,0.0,0.44602]
[1780476968417,83.84,66951.62,41.2,0.00443,0.0,0.44616]
[1780476973452,83.84,66951.87,41.2,0.00443,0.0,0.44626]
[1780476978487,83.84,66952.12,41.2,0.00443,0.0,0.44636]
[1780476983522,83.84,66952.01,41.2,0.00443,0.0,0.44632]
[1780476988558,83.84,66961.09,41.2,0.00448,0.0,0.45007]
[1780476993593,83.84,66956.66,41.2,0.00444,0.0,0.44695]
[1780476998629,83.84,66953.47,41.2,0.00443,0.0,0.44564]
[1780477003664,83.84,66952.78,41.2,0.00443,0.0,0.44535]
[1780477008699,83.84,66953.88,41.2,0.00443,0.0,0.44581]
[1780477013734,83.84,66953.86,41.2,0.00443,0.0,0.4458]
[1780477014741,83.84,66941.27,41.2,0.00437,0.0,0.44064]
[1780477019776,83.84,66938.0,41.2,0.00436,0.0,0.4393]
[1780477024812,83.84,66937.58,41.2,0.00436,0.0,0.43913]
[1780477029847,83.84,66936.74,41.2,0.00435,0.0,0.43879]
[1780477034882,83.84,66937.86,41.2,0.00436,0.0,0.43925]
[1780477039917,83.84,66937.95,41.2,0.00436,0.0,0.43928]
[1780477044952,83.84,66940.86,41.2,0.00437,0.0,0.44047]
[1780477046966,83.84,66951.38,41.2,0.00442,0.0,0.44478]
[1780477052001,83.84,66953.95,41.2,0.00442,0.0,0.44455]
[1780477057036,83.84,66953.93,41.2,0.00442,0.0,0.44454]
[1780477062071,83.84,66953.68,41.2,0.00442,0.0,0.44444]
[1780477067106,83.84,66954.45,41.2,0.00442,0.0,0.44476]
[1780477072141,83.84,66953.6,41.2,0.00442,0.0,0.44441]
[1780477077185,83.84,66954.21,41.2,0.00442,0.0,0.44466]
[1780477082220,83.84,66954.91,41.2,0.00442,0.0,0.44495]
[1780477087255,83.84,66952.19,41.2,0.00441,0.0,0.44383]
[1780477092291,83.84,66950.82,41.2,0.0044,0.0,0.44327]
[1780477097328,83.84,66959.07,41.2,0.00444,0.0,0.44666]
[1780477100553,83.84,66959.44,41.2,0.00444,0.0,0.44681]
[1780477102363,83.84,66959.8,41.2,0.00444,0.0,0.44696]
[1780477105384,83.84,66949.94,41.2,0.0044,0.0,0.44291]
[1780477106393,83.84,66939.25,41.2,0.00435,0.0,0.43854]
[1780477107629,83.84,66937.09,41.2,0.00434,0.0,0.43767]
[1780477108405,83.84,66936.87,41.2,0.00434,0.0,0.43758]
[1780477113440,83.84,66934.7,41.2,0.00432,0.0,0.43543]
[1780477118475,83.84,66934.65,41.2,0.00432,0.0,0.43541]
[1780477123515,83.84,66934.28,41.2,0.00432,0.0,0.43526]
[1780477128550,83.84,66941.26,41.2,0.00435,0.0,0.43809]
[1780477133584,83.84,66930.96,41.2,0.0043,0.0,0.43393]
[1780477138620,83.84,66931.43,41.2,0.00431,0.0,0.43411]
[1780477142648,83.84,66941.45,41.2,0.00435,0.0,0.43817]
[1780477148690,83.84,66943.38,41.2,0.00436,0.0,0.43895]
[1780477153725,83.84,66943.55,41.2,0.00436,0.0,0.43902]
[1780477158760,83.84,66942.22,41.2,0.00435,0.0,0.43848]
[1780477163795,83.84,66944.2,41.2,0.00436,0.0,0.43929]
[1780477168831,83.84,66944.25,41.2,0.00436,0.0,0.43931]
[1780477173865,83.84,66944.34,41.2,0.00435,0.0,0.43807]
[1780477178900,83.84,66943.8,41.2,0.00435,0.0,0.43785]
[1780477183935,83.84,66936.94,41.2,0.00432,0.0,0.43508]
[1780477188970,83.84,66937.18,41.2,0.00432,0.0,0.43517]
[1780477194005,83.84,66936.12,41.2,0.00431,0.0,0.43475]
[1780477199040,83.84,66938.44,41.2,0.00432,0.0,0.43568]
[1780477204087,83.84,66938.99,41.2,0.00433,0.0,0.43591]
[1780477205093,83.84,66963.05,41.2,0.00443,0.0,0.44573]
[1780477207107,83.84,66975.37,41.2,0.00449,0.0,0.45083]
[1780477209123,83.84,66988.05,41.2,0.00455,0.0,0.45614]
[1780477211138,83.84,66997.8,41.2,0.00459,0.0,0.46025]
[1780477216172,83.84,67004.04,41.2,0.00462,0.0,0.4629]
[1780477219197,83.84,66982.23,41.2,0.00452,0.0,0.45369]
[1780477223225,83.84,66955.61,41.2,0.0044,0.0,0.44267]
[1780477228260,83.84,66948.05,41.2,0.00437,0.0,0.43958]
[1780477233295,83.84,66946.13,41.2,0.00435,0.0,0.43753]
[1780477238330,83.84,66945.18,41.2,0.00434,0.0,0.43715]
[1780477243365,83.84,66946.14,41.2,0.00435,0.0,0.43754]
[1780477248400,83.84,66945.82,41.2,0.00434,0.0,0.43741]
[1780477253435,83.84,66940.42,41.2,0.00432,0.0,0.43522]
[1780477258470,83.84,66950.27,41.2,0.00436,0.0,0.43921]
[1780477261021,83.84,66950.65,41.2,0.00437,0.0,0.43937]
[1780477261491,83.84,66950.73,41.2,0.00437,0.0,0.4394]
[1780477266526,83.84,66941.96,41.2,0.00433,0.0,0.43584]
[1780477270554,83.84,66952.09,41.2,0.00437,0.0,0.43996]
[1780477273575,83.84,66939.83,41.2,0.00432,0.0,0.43498]
[1780477278609,83.84,66936.92,41.2,0.00431,0.0,0.43381]
[1780477283646,83.84,66931.82,41.2,0.00428,0.0,0.43176]
[1780477288680,83.84,66922.84,41.2,0.00424,0.0,0.42816]
[1780477291701,83.84,66913.76,41.2,0.00419,0.0,0.42332]
[1780477296736,83.84,66913.5,41.2,0.00419,0.0,0.42322]
[1780477302031,83.84,66915.56,41.2,0.0042,0.0,0.42403]
[1780477307195,83.84,66921.92,41.2,0.00423,0.0,0.42655]
[1780477307282,83.84,66922.63,41.2,0.00423,0.0,0.42683]
[1780477312849,83.84,66924.24,41.2,0.00424,0.0,0.42747]
[1780477316877,83.84,66936.04,41.2,0.00429,0.0,0.43219]
[1780477321912,83.84,66928.25,41.2,0.00425,0.0,0.42907]
[1780477326947,83.84,66934.01,41.2,0.00428,0.0,0.43138]
[1780477331984,83.84,66934.33,41.2,0.00428,0.0,0.43151]
[1780477337019,83.84,66933.22,41.2,0.00428,0.0,0.43106]
[1780477340039,83.84,66921.28,41.2,0.00422,0.0,0.4263]
[1780477345075,83.84,66912.46,41.2,0.00419,0.0,0.42281]
[1780477348096,83.84,66900.16,41.2,0.00413,0.0,0.41798]
[1780477353131,83.84,66901.44,41.2,0.00413,0.0,0.41725]
[1780477358166,83.84,66905.2,41.2,0.00414,0.0,0.41872]
[1780477363201,83.84,66905.94,41.2,0.00415,0.0,0.41901]
[1780477365217,83.84,66891.48,41.2,0.00409,0.0,0.41338]
[1780477370252,83.84,66884.23,41.2,0.00406,0.0,0.41058]
[1780477375298,83.84,66883.2,41.2,0.00405,0.0,0.41019]
[1780477380333,83.84,66882.0,41.2,0.00405,0.0,0.40972]
[1780477385368,83.84,66889.66,41.2,0.00408,0.0,0.41268]
[1780477390403,83.84,66889.69,41.2,0.00408,0.0,0.41269]
[1780477394431,83.84,66899.64,41.2,0.00412,0.0,0.41655]
[1780477399465,83.84,66900.6,41.2,0.00412,0.0,0.41692]
[1780477404504,83.84,66895.24,41.2,0.0041,0.0,0.41484]
[1780477407525,83.84,66910.09,41.2,0.00416,0.0,0.42064]
[1780477412560,83.84,66914.75,41.2,0.00417,0.0,0.42124]
[1780477417596,83.84,66912.75,41.2,0.00416,0.0,0.42045]
[1780477422631,83.84,66911.93,41.2,0.00416,0.0,0.42013]
[1780477426503,83.84,66909.24,41.2,0.00415,0.0,0.41907]
[1780477426659,83.84,66908.84,41.2,0.00415,0.0,0.41892]
[1780477427081,83.84,66908.84,41.2,0.00415,0.0,0.41892]
[1780477427666,83.84,66908.57,41.2,0.00415,0.0,0.41881]
[1780477432701,83.84,66907.62,41.2,0.00414,0.0,0.41844]
[1780477434829,83.84,66908.51,41.2,0.00415,0.0,0.41879]
[1780477435722,83.84,66908.37,41.2,0.00415,0.0,0.41873]
[1780477435903,83.84,66908.37,41.2,0.00415,0.0,0.41873]
[1780477436729,83.84,66909.19,41.2,0.00415,0.0,0.41905]
[1780477441764,83.84,66909.21,41.2,0.00415,0.0,0.41906]
[1780477445792,83.84,66924.69,41.2,0.00422,0.0,0.42516]
[1780477450827,83.84,66911.85,41.2,0.00416,0.0,0.4201]
[1780477455862,83.84,66907.18,41.2,0.00414,0.0,0.41827]
[1780477460897,83.84,66908.27,41.2,0.00414,0.0,0.41869]
[1780477465932,83.84,66908.54,41.2,0.00415,0.0,0.4188]
[1780477467946,83.84,66918.65,41.2,0.00419,0.0,0.42277]
[1780477472982,83.84,66924.04,41.2,0.0042,0.0,0.42366]
[1780477477010,83.84,66914.02,41.2,0.00416,0.0,0.41971]
[1780477482047,83.84,66913.59,41.2,0.00416,0.0,0.41955]
[1780477487082,83.84,66913.05,41.2,0.00415,0.0,0.41933]
[1780477492117,83.84,66923.81,41.2,0.0042,0.0,0.42357]
[1780477496145,83.84,66936.84,41.2,0.00426,0.0,0.42875]
[1780477499491,83.84,66936.3,41.2,0.00425,0.0,0.42853]
[1780477499695,83.84,66936.3,41.2,0.00425,0.0,0.42853]
[1780477504206,83.84,66925.65,41.2,0.00421,0.0,0.4243]
[1780477509241,83.84,66919.1,41.2,0.00418,0.0,0.42171]
[1780477514276,83.84,66909.87,41.2,0.00414,0.0,0.41809]
[1780477518009,83.84,66909.39,41.2,0.00414,0.0,0.4179]
[1780477518304,83.84,66909.53,41.2,0.00414,0.0,0.41796]
[1780477523339,83.84,66909.31,41.2,0.00414,0.0,0.41787]
[1780477528374,83.84,66910.06,41.2,0.00414,0.0,0.41816]
[1780477533409,83.84,66911.11,41.2,0.00413,0.0,0.41734]
[1780477538444,83.84,66910.84,41.2,0.00413,0.0,0.41724]
[1780477543479,83.84,66911.05,41.2,0.00413,0.0,0.41732]
[1780477548514,83.84,66911.09,41.2,0.00413,0.0,0.41734]
[1780477553549,83.84,66910.58,41.2,0.00413,0.0,0.41714]
[1780477558584,83.84,66912.59,41.2,0.00414,0.0,0.41792]
[1780477563620,83.84,66912.58,41.2,0.00414,0.0,0.41792]
[1780477569662,83.84,66912.9,41.2,0.00414,0.0,0.41804]
[1780477574704,83.84,66912.79,41.2,0.00414,0.0,0.418]
[1780477579739,83.84,66910.34,41.2,0.00413,0.0,0.41704]
[1780477584774,83.84,66902.62,41.2,0.0041,0.0,0.41404]
[1780477586213,83.84,66902.54,41.2,0.0041,0.0,0.41401]
[1780477586788,83.84,66902.34,41.2,0.0041,0.0,0.41393]
[1780477591823,83.84,66900.32,41.2,0.00408,0.0,0.41193]
[1780477596858,83.84,66900.1,41.2,0.00407,0.0,0.41185]
[1780477601896,83.84,66901.98,41.2,0.00408,0.0,0.41257]
[1780477602841,83.84,66901.98,41.2,0.00408,0.0,0.41257]
[1780477602903,83.84,66904.29,41.2,0.00409,0.0,0.41347]
[1780477604803,83.84,66904.61,41.2,0.00409,0.0,0.41359]
[1780477604917,83.84,66904.73,41.2,0.00409,0.0,0.41364]
[1780477609952,83.84,66907.55,41.2,0.00411,0.0,0.41473]
[1780477614990,83.84,66907.54,41.2,0.00411,0.0,0.41473]
[1780477617004,83.84,66920.94,41.2,0.00416,0.0,0.41996]
[1780477622039,83.84,66921.55,41.2,0.00417,0.0,0.4202]
[1780477627074,83.84,66921.22,41.2,0.00416,0.0,0.42007]
[1780477630815,83.84,66922.54,41.2,0.00417,0.0,0.42059]
[1780477633227,83.84,66928.93,41.2,0.0042,0.0,0.42311]
[1780477639160,83.84,66927.27,41.2,0.00419,0.0,0.42245]
[1780477644195,83.84,66926.99,41.2,0.00419,0.0,0.42234]
[1780477649230,83.84,66939.35,41.2,0.00424,0.0,0.42725]
[1780477654265,83.84,66935.55,41.2,0.00421,0.0,0.42449]
[1780477659304,83.84,66930.84,41.2,0.00419,0.0,0.42262]
[1780477664339,83.84,66931.09,41.2,0.00419,0.0,0.42272]
[1780477669374,83.84,66936.3,41.2,0.00422,0.0,0.42478]
[1780477674409,83.84,66941.33,41.2,0.00424,0.0,0.42678]
[1780477680452,83.84,66947.8,41.2,0.00427,0.0,0.42937]
[1780477685486,83.84,66946.29,41.2,0.00426,0.0,0.42876]
[1780477690521,83.84,66945.89,41.2,0.00426,0.0,0.4286]
[1780477695556,83.84,66947.63,41.2,0.00427,0.0,0.4293]
[1780477701598,83.84,66935.22,41.2,0.00421,0.0,0.42436]
[1780477706633,83.84,66931.2,41.2,0.0042,0.0,0.42277]
[1780477711669,83.84,66938.64,41.2,0.00422,0.0,0.42447]
[1780477716704,83.84,66933.64,41.2,0.00419,0.0,0.42249]
[1780477721739,83.84,66935.22,41.2,0.0042,0.0,0.42311]
[1780477726774,83.84,66935.16,41.2,0.0042,0.0,0.42309]
[1780477727348,83.84,66935.16,41.2,0.0042,0.0,0.42309]
[1780477727725,83.84,66935.16,41.2,0.0042,0.0,0.42309]
[1780477727780,83.84,66935.38,41.2,0.0042,0.0,0.42317]
[1780477733823,83.84,66935.22,41.2,0.0042,0.0,0.42311]
[1780477736712,83.84,66930.83,41.2,0.00418,0.0,0.42138]
[1780477741879,83.84,66932.22,41.2,0.00419,0.0,0.42193]
[1780477743725,83.84,66931.58,41.2,0.00418,0.0,0.42167]
[1780477748855,83.84,66935.26,41.2,0.0042,0.0,0.42313]
[1780477750578,83.84,66942.9,41.2,0.00423,0.0,0.42616]
[1780477755977,83.84,66947.63,41.2,0.00425,0.0,0.42804]
[1780477761019,83.84,66954.91,41.2,0.00429,0.0,0.43096]
[1780477762027,83.84,66975.02,41.2,0.00438,0.0,0.4391]
[1780477763033,83.84,66985.62,41.2,0.00442,0.0,0.44344]
[1780477768037,83.84,66987.67,41.2,0.00443,0.0,0.44428]
[1780477770083,83.84,67005.17,41.2,0.00451,0.0,0.45154]
[1780477775118,83.84,67006.55,41.2,0.00451,0.0,0.45082]
[1780477780153,83.84,67008.22,41.2,0.00451,0.0,0.45151]
[1780477785189,83.84,67009.02,41.2,0.00452,0.0,0.45185]
[1780477790224,83.84,67009.46,41.2,0.00452,0.0,0.45203]
[1780477793246,83.84,66994.94,41.2,0.00445,0.0,0.44599]
[1780477798280,83.84,66991.58,41.2,0.00444,0.0,0.44461]
[1780477801301,83.84,66981.05,41.2,0.00439,0.0,0.44028]
[1780477806338,83.84,66971.38,41.2,0.00435,0.0,0.43634]
[1780477811375,83.84,66969.21,41.2,0.00434,0.0,0.43546]
[1780477815403,83.84,66956.74,41.2,0.00428,0.0,0.43043]
[1780477820438,83.84,66954.03,41.2,0.00427,0.0,0.42935]
[1780477825473,83.84,66940.42,41.2,0.00421,0.0,0.42392]
[1780477830507,83.84,66932.16,41.2,0.00418,0.0,0.42066]
[1780477833529,83.84,66924.95,41.2,0.00413,0.0,0.4166]
[1780477838565,83.84,66914.95,41.2,0.00409,0.0,0.41271]
[1780477843600,83.84,66907.15,41.2,0.00406,0.0,0.4097]
[1780477848635,83.84,66897.54,41.2,0.00402,0.0,0.40601]
[1780477851656,83.84,66885.9,41.2,0.00397,0.0,0.40159]
[1780477856691,83.84,66880.91,41.2,0.00395,0.0,0.3997]
[1780477861726,83.84,66873.08,41.2,0.00392,0.0,0.39676]
[1780477866761,83.84,66872.44,41.2,0.00391,0.0,0.39652]
[1780477871796,83.84,66866.98,41.2,0.00389,0.0,0.39448]
[1780477873687,83.84,66858.14,41.2,0.00386,0.0,0.3912]
[1780477879854,83.84,66877.91,41.2,0.00394,0.0,0.39857]
[1780477881868,83.84,66888.72,41.2,0.00398,0.0,0.40266]
[1780477883700,83.84,66889.38,41.2,0.00398,0.0,0.40291]
[1780477884889,83.84,66901.35,41.2,0.00403,0.0,0.40747]
[1780477887911,83.84,66912.35,41.2,0.00408,0.0,0.41171]
[1780477889924,83.84,66927.46,41.2,0.00414,0.0,0.41758]
[1780477891940,83.84,66919.55,41.2,0.0041,0.0,0.41327]
[1780477896974,83.84,66922.98,41.2,0.00411,0.0,0.41461]
[1780477902010,83.84,66926.65,41.2,0.00413,0.0,0.41603]
[1780477907045,83.84,66927.08,41.2,0.00413,0.0,0.4162]
[1780477912080,83.84,66927.32,41.2,0.00413,0.0,0.4163]
[1780477916108,83.84,66938.3,41.2,0.00418,0.0,0.4206]
[1780477921143,83.84,66925.88,41.2,0.00412,0.0,0.41573]
[1780477926178,83.84,66925.79,41.2,0.00412,0.0,0.4157]
[1780477932220,83.84,66929.24,41.2,0.00414,0.0,0.41705]
[1780477937255,83.84,66930.73,41.2,0.00414,0.0,0.41763]
[1780477942291,83.84,66934.35,41.2,0.00416,0.0,0.41905]
[1780477947326,83.84,66945.88,41.2,0.00421,0.0,0.42359]
[1780477951354,83.84,66964.83,41.2,0.00428,0.0,0.42989]
[1780477956389,83.84,66974.33,41.2,0.00432,0.0,0.43372]
[1780477961424,83.84,66966.48,41.2,0.00429,0.0,0.43056]
[1780477966459,83.84,66964.05,41.2,0.00428,0.0,0.42958]
[1780477971494,83.84,66963.36,41.2,0.00427,0.0,0.4293]
[1780477976530,83.84,66963.75,41.2,0.00428,0.0,0.42946]
[1780477981565,83.84,66960.46,41.2,0.00426,0.0,0.42814]
[1780477984588,83.84,66937.1,41.2,0.00416,0.0,0.41889]
[1780477986602,83.84,66924.95,41.2,0.00411,0.0,0.41414]
[1780477991637,83.84,66922.39,41.2,0.0041,0.0,0.41315]
[1780477996673,83.84,66928.79,41.2,0.00412,0.0,0.41564]
[1780478001709,83.84,66930.96,41.2,0.00413,0.0,0.41649]
[1780478006744,83.84,66933.26,41.2,0.00414,0.0,0.41739]
[1780478012786,83.84,66935.41,41.2,0.00414,0.0,0.41699]
[1780478016815,83.84,66921.0,41.2,0.00408,0.0,0.41139]
[1780478018830,83.84,66910.42,41.2,0.00404,0.0,0.40732]
[1780478023865,83.84,66907.53,41.2,0.00402,0.0,0.40621]
[1780478028900,83.84,66905.54,41.2,0.00402,0.0,0.40545]
[1780478036956,83.84,66905.77,41.2,0.00402,0.0,0.40554]
[1780478040984,83.84,66895.51,41.2,0.00397,0.0,0.40163]
[1780478046029,83.84,66892.46,41.2,0.00396,0.0,0.40048]
[1780478052071,83.84,66894.31,41.2,0.00397,0.0,0.40118]
[1780478057107,83.84,66897.19,41.2,0.00398,0.0,0.40227]
[1780478062141,83.84,66904.15,41.2,0.00401,0.0,0.40492]
[1780478067176,83.84,66902.25,41.2,0.004,0.0,0.40419]
[1780478072211,83.84,66892.32,41.2,0.00395,0.0,0.39923]
[1780478077246,83.84,66886.92,41.2,0.00393,0.0,0.3972]
[1780478082283,83.84,66878.79,41.2,0.00389,0.0,0.39416]
[1780478087319,83.84,66875.85,41.2,0.00388,0.0,0.39306]
[1780478089092,83.84,66870.93,41.2,0.00386,0.0,0.39123]
[1780478095377,83.84,66873.14,41.2,0.00387,0.0,0.39205]
[1780478100410,83.84,66875.06,41.2,0.00388,0.0,0.39277]
[1780478105446,83.84,66872.49,41.2,0.00387,0.0,0.39181]
[1780478110482,83.84,66865.68,41.2,0.00384,0.0,0.38929]
[1780478115517,83.84,66855.53,41.2,0.0038,0.0,0.38556]
[1780478120552,83.84,66852.43,41.2,0.00379,0.0,0.38443]
[1780478122970,83.84,66852.28,41.2,0.00379,0.0,0.38437]
[1780478130622,83.84,66873.2,41.2,0.00387,0.0,0.39208]
[1780478133643,83.84,66863.71,41.2,0.00382,0.0,0.3874]
[1780478136664,83.84,66851.82,41.2,0.00377,0.0,0.38304]
[1780478141699,83.84,66843.06,41.2,0.00374,0.0,0.37987]
[1780478146746,83.84,66841.17,41.2,0.00373,0.0,0.37918]
[1780478148758,83.84,66831.21,41.2,0.00369,0.0,0.3756]
[1780478153793,83.84,66829.95,41.2,0.00369,0.0,0.37515]
[1780478158828,83.84,66837.32,41.2,0.00372,0.0,0.3778]
[1780478163864,83.84,66843.2,41.2,0.00374,0.0,0.37992]
[1780478168899,83.84,66846.4,41.2,0.00375,0.0,0.38108]
[1780478173934,83.84,66857.05,41.2,0.0038,0.0,0.38495]
[1780478178969,83.84,66852.4,41.2,0.00378,0.0,0.38326]
[1780478182997,83.84,66840.36,41.2,0.00373,0.0,0.37889]
[1780478188032,83.84,66836.59,41.2,0.00372,0.0,0.37753]
[1780478189441,83.84,66836.59,41.2,0.00372,0.0,0.37753]
[1780478195083,83.84,66833.05,41.2,0.00369,0.0,0.37512]
[1780478200118,83.84,66830.24,41.2,0.00368,0.0,0.37411]
[1780478205153,83.84,66829.8,41.2,0.00368,0.0,0.37396]
[1780478210188,83.84,66838.76,41.2,0.00371,0.0,0.37717]
[1780478215223,83.84,66846.47,41.2,0.00374,0.0,0.37995]
[1780478220258,83.84,66837.95,41.2,0.00371,0.0,0.37688]
[1780478222272,83.84,66849.17,41.2,0.00375,0.0,0.38093]
[1780478227308,83.84,66840.74,41.2,0.00372,0.0,0.37788]
[1780478232343,83.84,66843.69,41.2,0.00373,0.0,0.37894]
[1780478238385,83.84,66840.49,41.2,0.00372,0.0,0.37779]
[1780478243420,83.84,66842.96,41.2,0.00373,0.0,0.37868]
[1780478248456,83.84,66845.18,41.2,0.00374,0.0,0.37948]
[1780478253491,83.84,66855.76,41.2,0.00377,0.0,0.38216]
[1780478258526,83.84,66856.02,41.2,0.00377,0.0,0.38226]
[1780478263561,83.84,66858.83,41.2,0.00378,0.0,0.38328]
[1780478268595,83.84,66857.73,41.2,0.00378,0.0,0.38288]
[1780478272625,83.84,66868.19,41.2,0.00382,0.0,0.3867]
[1780478277660,83.84,66873.67,41.2,0.00384,0.0,0.38872]
[1780478282703,83.84,66875.04,41.2,0.00384,0.0,0.38923]
[1780478287738,83.84,66868.19,41.2,0.00382,0.0,0.3867]
[1780478292773,83.84,66860.94,41.2,0.00379,0.0,0.38405]
[1780478294788,83.84,66850.48,41.2,0.00375,0.0,0.38025]
[1780478299825,83.84,66836.31,41.2,0.00369,0.0,0.37514]
[1780478304860,83.84,66838.58,41.2,0.0037,0.0,0.37596]
[1780478308890,83.84,66827.57,41.2,0.00366,0.0,0.37203]
[1780478309897,83.84,66817.08,41.2,0.00362,0.0,0.36831]
[1780478314932,83.84,66830.57,41.2,0.00366,0.0,0.37196]
[1780478319967,83.84,66830.44,41.2,0.00366,0.0,0.37191]
[1780478323003,83.84,66816.55,41.2,0.00361,0.0,0.367]
[1780478328033,83.84,66810.59,41.2,0.00358,0.0,0.36491]
[1780478330721,83.84,66810.3,41.2,0.00358,0.0,0.36481]
[1780478336089,83.84,66804.02,41.2,0.00356,0.0,0.36262]
[1780478341128,83.84,66802.69,41.2,0.00355,0.0,0.36216]
[1780478346247,83.84,66805.37,41.2,0.00356,0.0,0.36309]
[1780478351200,83.84,66789.48,41.2,0.0035,0.0,0.35759]
[1780478356235,83.84,66793.33,41.2,0.00352,0.0,0.35892]
[1780478361270,83.84,66787.48,41.2,0.0035,0.0,0.35691]
[1780478366307,83.84,66780.23,41.2,0.00347,0.0,0.35443]
[1780478371342,83.84,66787.23,41.2,0.00349,0.0,0.35572]
[1780478376377,83.84,66786.37,41.2,0.00348,0.0,0.35543]
[1780478381412,83.84,66784.78,41.2,0.00348,0.0,0.35488]
[1780478383426,83.84,66795.8,41.2,0.00352,0.0,0.35867]
[1780478388466,83.84,66784.0,41.2,0.00347,0.0,0.35462]
[1780478392494,83.84,66771.28,41.2,0.00343,0.0,0.3503]
[1780478392990,83.84,66771.28,41.2,0.00343,0.0,0.3503]
[1780478398536,83.84,66771.05,41.2,0.00343,0.0,0.35022]
[1780478403571,83.84,66771.36,41.2,0.00343,0.0,0.35032]
[1780478408609,83.84,66783.4,41.2,0.00347,0.0,0.35441]
[1780478413646,83.84,66776.2,41.2,0.00345,0.0,0.35196]
[1780478418681,83.84,66772.3,41.2,0.00343,0.0,0.35064]
[1780478423716,83.84,66771.05,41.2,0.00343,0.0,0.35022]
[1780478428751,83.84,66771.72,41.2,0.00343,0.0,0.35045]
[1780478431773,83.84,66759.01,41.2,0.00337,0.0,0.3451]
[1780478436808,83.84,66758.33,41.2,0.00337,0.0,0.34487]
[1780478442851,83.84,66757.98,41.2,0.00337,0.0,0.34475]
[1780478445636,83.84,66758.0,41.2,0.00337,0.0,0.34476]
[1780478447230,83.84,66756.9,41.2,0.00337,0.0,0.34439]
[1780478448216,83.84,66761.77,41.2,0.00338,0.0,0.34602]
[1780478453927,83.84,66764.91,41.2,0.00339,0.0,0.34707]
[1780478456439,83.84,66764.93,41.2,0.00339,0.0,0.34708]
[1780478456948,83.84,66775.58,41.2,0.00343,0.0,0.35067]
[1780478458119,83.84,66775.58,41.2,0.00343,0.0,0.35067]
[1780478462716,83.84,66762.09,41.2,0.00338,0.0,0.34613]
[1780478463091,83.84,66763.15,41.2,0.00339,0.0,0.34648]
[1780478463102,83.84,66772.82,41.2,0.00342,0.0,0.34973]
[1780478469032,83.84,66775.7,41.2,0.00343,0.0,0.35071]
[1780478472922,83.84,66774.7,41.2,0.00343,0.0,0.35037]
[1780478481119,83.84,66758.99,41.2,0.00337,0.0,0.34509]
[1780478486154,83.84,66751.12,41.2,0.00334,0.0,0.34247]
[1780478491189,83.84,66742.87,41.2,0.00331,0.0,0.33869]
[1780478492197,83.84,66755.18,41.2,0.00335,0.0,0.34275]
[1780478495217,83.84,66744.88,41.2,0.00331,0.0,0.33935]
[1780478500252,83.84,66746.41,41.2,0.00332,0.0,0.33985]
[1780478505287,83.84,66747.62,41.2,0.00332,0.0,0.34025]
[1780478510322,83.84,66745.8,41.2,0.00332,0.0,0.33965]
[1780478515357,83.84,66758.7,41.2,0.00336,0.0,0.34392]
[1780478520394,83.84,66747.42,41.2,0.00332,0.0,0.34019]
[1780478525429,83.84,66747.59,41.2,0.00332,0.0,0.34024]
[1780478529767,83.84,66746.97,41.2,0.00332,0.0,0.34004]
[1780478535502,83.84,66745.91,41.2,0.00332,0.0,0.33969]
[1780478540537,83.84,66750.99,41.2,0.00333,0.0,0.34136]
[1780478545573,83.84,66757.66,41.2,0.00336,0.0,0.34358]
[1780478547077,83.84,66758.09,41.2,0.00336,0.0,0.34372]
[1780478548135,83.84,66754.16,41.2,0.00335,0.0,0.34241]
[1780478548649,83.84,66754.16,41.2,0.00335,0.0,0.34241]
[1780478548715,83.84,66754.16,41.2,0.00335,0.0,0.34241]
[1780478554636,83.84,66750.02,41.2,0.00332,0.0,0.33998]
[1780478559671,83.84,66748.56,41.2,0.00332,0.0,0.3395]
[1780478564706,83.84,66750.13,41.2,0.00332,0.0,0.34002]
[1780478569741,83.84,66750.68,41.2,0.00332,0.0,0.3402]
[1780478574776,83.84,66740.85,41.2,0.00329,0.0,0.33697]
[1780478579811,83.84,66740.03,41.2,0.00329,0.0,0.3367]
[1780478584846,83.84,66739.99,41.2,0.00329,0.0,0.33669]
[1780478589884,83.84,66740.0,41.2,0.00329,0.0,0.33669]
[1780478594921,83.84,66740.79,41.2,0.00329,0.0,0.33695]
[1780478599956,83.84,66742.37,41.2,0.00329,0.0,0.33747]
[1780478601970,83.84,66755.19,41.2,0.00334,0.0,0.34169]
[1780478607005,83.84,66761.13,41.2,0.00336,0.0,0.34366]
[1780478607960,83.84,66761.13,41.2,0.00336,0.0,0.34366]
[1780478609196,83.84,66763.18,41.2,0.00337,0.0,0.34434]
[1780478611040,83.84,66763.66,41.2,0.00337,0.0,0.3445]
[1780478611711,83.84,66764.24,41.2,0.00336,0.0,0.34362]
[1780478612231,83.84,66764.14,41.2,0.00336,0.0,0.34359]
[1780478618083,83.84,66765.19,41.2,0.00336,0.0,0.34394]
[1780478624034,83.84,66774.06,41.2,0.0034,0.0,0.3469]
[1780478624062,83.84,66774.06,41.2,0.0034,0.0,0.3469]
[1780478624620,83.84,66779.19,41.2,0.00341,0.0,0.34863]
[1780478625799,83.84,66788.5,41.2,0.00345,0.0,0.35178]
[1780478625820,83.84,66800.06,41.2,0.00349,0.0,0.35572]
[1780478627277,83.84,66799.07,41.2,0.00349,0.0,0.35538]
[1780478632551,83.84,66795.59,41.2,0.00347,0.0,0.35419]
[1780478634199,83.84,66784.33,41.2,0.00343,0.0,0.35036]
[1780478636213,83.84,66769.59,41.2,0.00338,0.0,0.34541]
[1780478641249,83.84,66750.57,41.2,0.00331,0.0,0.3391]
[1780478646284,83.84,66752.44,41.2,0.00332,0.0,0.33972]
[1780478649513,83.84,66753.03,41.2,0.00332,0.0,0.33991]
[1780478650659,83.84,66752.39,41.2,0.00332,0.0,0.3397]
[1780478652893,83.84,66752.34,41.2,0.00332,0.0,0.33968]
[1780478658367,83.84,66749.41,41.2,0.00331,0.0,0.33872]
[1780478663404,83.84,66747.41,41.2,0.0033,0.0,0.33806]
[1780478668438,83.84,66745.83,41.2,0.0033,0.0,0.33754]
[1780478673475,83.84,66739.03,41.2,0.00326,0.0,0.33427]
[1780478678510,83.84,66739.55,41.2,0.00326,0.0,0.33444]
[1780478683546,83.84,66739.03,41.2,0.00326,0.0,0.33427]
[1780478688581,83.84,66739.08,41.2,0.00326,0.0,0.33429]
[1780478693616,83.84,66734.81,41.2,0.00325,0.0,0.3329]
[1780478698651,83.84,66734.13,41.2,0.00324,0.0,0.33268]
[1780478703686,83.84,66733.79,41.2,0.00324,0.0,0.33257]
[1780478708720,83.84,66737.93,41.2,0.00326,0.0,0.33391]
[1780478713756,83.84,66737.85,41.2,0.00326,0.0,0.33389]
[1780478718791,83.84,66737.89,41.2,0.00326,0.0,0.3339]
[1780478723827,83.84,66736.1,41.2,0.00325,0.0,0.33332]
[1780478728861,83.84,66735.29,41.2,0.00325,0.0,0.33306]
[1780478733896,83.84,66734.68,41.2,0.00324,0.0,0.33181]
[1780478740945,83.84,66735.14,41.2,0.00324,0.0,0.33196]
[1780478746987,83.84,66734.34,41.2,0.00324,0.0,0.3317]
[1780478751017,83.84,66752.61,41.2,0.0033,0.0,0.33765]
[1780478754040,83.84,66740.58,41.2,0.00326,0.0,0.33372]
[1780478759075,83.84,66744.59,41.2,0.00327,0.0,0.33503]
[1780478762215,83.84,66746.31,41.2,0.00328,0.0,0.33559]
[1780478762997,83.84,66755.48,41.2,0.00331,0.0,0.33859]
[1780478763169,83.84,66755.48,41.2,0.00331,0.0,0.33859]
[1780478767132,83.84,66765.87,41.2,0.00335,0.0,0.34202]
[1780478772168,83.84,66770.13,41.2,0.00336,0.0,0.34344]
[1780478777203,83.84,66770.79,41.2,0.00336,0.0,0.34366]
[1780478778210,83.84,66758.24,41.2,0.00332,0.0,0.3395]
[1780478783245,83.84,66754.92,41.2,0.00331,0.0,0.33841]
[1780478788282,83.84,66762.73,41.2,0.00333,0.0,0.34098]
[1780478793316,83.84,66768.19,41.2,0.00334,0.0,0.34172]
[1780478798351,83.84,66775.91,41.2,0.00337,0.0,0.34429]
[1780478800365,83.84,66788.88,41.2,0.00342,0.0,0.34864]
[1780478804393,83.84,66801.14,41.2,0.00346,0.0,0.35279]
[1780478806407,83.84,66812.3,41.2,0.0035,0.0,0.35661]
[1780478809428,83.84,66789.88,41.2,0.00342,0.0,0.34898]
[1780478810435,83.84,66776.77,41.2,0.00337,0.0,0.34458]
[1780478815472,83.84,66771.45,41.2,0.00336,0.0,0.3428]
[1780478818493,83.84,66760.88,41.2,0.00332,0.0,0.33931]
[1780478820323,83.84,66761.83,41.2,0.00332,0.0,0.33962]
[1780478822807,83.84,66756.46,41.2,0.0033,0.0,0.33785]
[1780478828563,83.84,66750.7,41.2,0.00328,0.0,0.33597]
[1780478833598,83.84,66750.87,41.2,0.00328,0.0,0.33602]
[1780478838633,83.84,66752.04,41.2,0.00329,0.0,0.3364]
[1780478843668,83.84,66749.54,41.2,0.00328,0.0,0.33559]
[1780478848703,83.84,66748.51,41.2,0.00327,0.0,0.33525]
[1780478853740,83.84,66748.38,41.2,0.00326,0.0,0.33416]
[1780478858775,83.84,66747.4,41.2,0.00326,0.0,0.33384]
[1780478863810,83.84,66742.91,41.2,0.00324,0.0,0.33238]
[1780478868845,83.84,66744.41,41.2,0.00325,0.0,0.33287]
[1780478873880,83.84,66743.69,41.2,0.00325,0.0,0.33263]
[1780478878915,83.84,66739.23,41.2,0.00323,0.0,0.33119]
[1780478884008,83.84,66722.29,41.2,0.00317,0.0,0.32576]
[1780478889041,83.84,66722.62,41.2,0.00318,0.0,0.32587]
[1780478894076,83.84,66723.43,41.2,0.00318,0.0,0.32612]
[1780478899111,83.84,66726.43,41.2,0.00319,0.0,0.32708]
[1780478904146,83.84,66721.48,41.2,0.00317,0.0,0.3255]
[1780478911195,83.84,66721.45,41.2,0.00316,0.0,0.32446]
[1780478916231,83.84,66721.63,41.2,0.00316,0.0,0.32452]
[1780478921273,83.84,66725.96,41.2,0.00318,0.0,0.3259]
[1780478926308,83.84,66725.04,41.2,0.00317,0.0,0.32561]
[1780478931343,83.84,66731.2,41.2,0.00319,0.0,0.32757]
[1780478936378,83.84,66737.63,41.2,0.00322,0.0,0.32963]
[1780478941413,83.84,66746.43,41.2,0.00325,0.0,0.33247]
[1780478946448,83.84,66745.99,41.2,0.00325,0.0,0.33233]
[1780478951483,83.84,66746.87,41.2,0.00325,0.0,0.33262]
[1780478954506,83.84,66760.84,41.2,0.0033,0.0,0.33717]
[1780478959542,83.84,66763.34,41.2,0.00331,0.0,0.33799]
[1780478964577,83.84,66763.75,41.2,0.00331,0.0,0.33812]
[1780478969613,83.84,66759.06,41.2,0.00329,0.0,0.33659]
[1780478974648,83.84,66753.62,41.2,0.00326,0.0,0.33376]
[1780478979683,83.84,66753.63,41.2,0.00326,0.0,0.33376]
[1780478984718,83.84,66751.75,41.2,0.00326,0.0,0.33315]
[1780478989753,83.84,66742.5,41.2,0.00322,0.0,0.33016]
[1780478994788,83.84,66742.67,41.2,0.00322,0.0,0.33021]
[1780478999823,83.84,66740.75,41.2,0.00322,0.0,0.32959]
[1780479004858,83.84,66744.68,41.2,0.00323,0.0,0.33086]
[1780479009893,83.84,66744.37,41.2,0.00323,0.0,0.33076]
[1780479014928,83.84,66742.22,41.2,0.00322,0.0,0.33007]
[1780479019964,83.84,66741.88,41.2,0.00322,0.0,0.32996]
[1780479024999,83.84,66740.63,41.2,0.00322,0.0,0.32956]
[1780479033055,83.84,66741.41,41.2,0.00321,0.0,0.32876]
[1780479038090,83.84,66741.12,41.2,0.00321,0.0,0.32867]
[1780479043125,83.84,66740.21,41.2,0.00321,0.0,0.32838]
[1780479048160,83.84,66741.62,41.2,0.00321,0.0,0.32883]
[1780479053195,83.84,66741.83,41.2,0.00321,0.0,0.3289]
[1780479058229,83.84,66741.23,41.2,0.00321,0.0,0.32871]
[1780479063266,83.84,66740.1,41.2,0.00321,0.0,0.32834]
[1780479068301,83.84,66740.21,41.2,0.00321,0.0,0.32838]
[1780479073340,83.84,66740.18,41.2,0.00321,0.0,0.32837]
[1780479077183,83.84,66740.18,41.2,0.00321,0.0,0.32837]
[1780479078743,83.84,66739.88,41.2,0.0032,0.0,0.32827]
[1780479084419,83.84,66740.32,41.2,0.00321,0.0,0.32841]
[1780479089454,83.84,66741.63,41.2,0.00321,0.0,0.32883]
[1780479094489,83.84,66744.15,41.2,0.00321,0.0,0.3286]
[1780479094931,83.84,66744.15,41.2,0.00321,0.0,0.3286]
[1780479100532,83.84,66747.54,41.2,0.00322,0.0,0.32969]
[1780479105566,83.84,66748.03,41.2,0.00322,0.0,0.32985]
[1780479110601,83.84,66756.0,41.2,0.00325,0.0,0.33242]
[1780479115638,83.84,66747.69,41.2,0.00322,0.0,0.32974]
[1780479120673,83.84,66747.67,41.2,0.00322,0.0,0.32973]
[1780479126714,83.84,66748.05,41.2,0.00322,0.0,0.32986]
[1780479131752,83.84,66747.55,41.2,0.00322,0.0,0.3297]
[1780479136788,83.84,66747.24,41.2,0.00322,0.0,0.3296]
[1780479141825,83.84,66747.54,41.2,0.00322,0.0,0.32969]
[1780479146858,83.84,66748.3,41.2,0.00322,0.0,0.32994]
[1780479151896,83.84,66749.27,41.2,0.00322,0.0,0.3292]
[1780479156931,83.84,66748.2,41.2,0.00321,0.0,0.32886]
[1780479161966,83.84,66746.57,41.2,0.00321,0.0,0.32834]
[1780479167001,83.84,66746.08,41.2,0.00321,0.0,0.32818]
[1780479172036,83.84,66742.29,41.2,0.00319,0.0,0.32697]
[1780479177071,83.84,66742.82,41.2,0.00319,0.0,0.32714]
[1780479182106,83.84,66742.22,41.2,0.00319,0.0,0.32694]
[1780479187142,83.84,66741.64,41.2,0.00319,0.0,0.32676]
[1780479189156,83.84,66753.43,41.2,0.00323,0.0,0.33054]
[1780479194191,83.84,66755.02,41.2,0.00324,0.0,0.33106]
[1780479199226,83.84,66755.41,41.2,0.00324,0.0,0.33118]
[1780479204261,83.84,66748.3,41.2,0.00321,0.0,0.32889]
[1780479209296,83.84,66745.04,41.2,0.0032,0.0,0.32785]
[1780479214331,83.84,66745.16,41.2,0.00319,0.0,0.32685]
[1780479219366,83.84,66745.32,41.2,0.00319,0.0,0.3269]
[1780479224401,83.84,66744.55,41.2,0.00319,0.0,0.32665]
[1780479229437,83.84,66752.08,41.2,0.00322,0.0,0.32906]
[1780479234472,83.84,66744.62,41.2,0.00319,0.0,0.32667]
[1780479239507,83.84,66745.65,41.2,0.00319,0.0,0.327]
[1780479246557,83.84,66745.04,41.2,0.00319,0.0,0.32681]
[1780479251592,83.84,66743.88,41.2,0.00319,0.0,0.32644]
[1780479256627,83.84,66750.66,41.2,0.00321,0.0,0.32861]
[1780479259501,83.84,66751.98,41.2,0.00322,0.0,0.32903]
[1780479259722,83.84,66751.98,41.2,0.00322,0.0,0.32903]
[1780479266699,83.84,66752.28,41.2,0.00322,0.0,0.32913]
[1780479271734,83.84,66753.15,41.2,0.00321,0.0,0.32836]
[1780479274755,83.84,66764.14,41.2,0.00325,0.0,0.33191]
[1780479279790,83.84,66765.45,41.2,0.00325,0.0,0.33233]
[1780479284829,83.84,66758.4,41.2,0.00323,0.0,0.33005]
[1780479288857,83.84,66748.42,41.2,0.00319,0.0,0.32685]
[1780479290337,83.84,66748.42,41.2,0.00319,0.0,0.32685]
[1780479295914,83.84,66745.45,41.2,0.00318,0.0,0.3259]
[1780479300950,83.84,66744.95,41.2,0.00318,0.0,0.32574]
[1780479305985,83.84,66746.3,41.2,0.00319,0.0,0.32617]
[1780479311020,83.84,66744.85,41.2,0.00318,0.0,0.32571]
[1780479316055,83.84,66743.93,41.2,0.00318,0.0,0.32542]
[1780479321090,83.84,66744.44,41.2,0.00318,0.0,0.32558]
[1780479326125,83.84,66738.88,41.2,0.00316,0.0,0.32381]
[1780479331160,83.84,66739.98,41.2,0.00316,0.0,0.32313]
[1780479336195,83.84,66741.52,41.2,0.00316,0.0,0.32362]
[1780479341230,83.84,66740.65,41.2,0.00316,0.0,0.32334]
[1780479348279,83.84,66740.06,41.2,0.00316,0.0,0.32315]
[1780479353314,83.84,66731.23,41.2,0.00313,0.0,0.32037]
[1780479358349,83.84,66731.1,41.2,0.00313,0.0,0.32033]
[1780479363384,83.84,66730.67,41.2,0.00312,0.0,0.32019]
[1780479368419,83.84,66730.4,41.2,0.00312,0.0,0.32011]
[1780479373454,83.84,66730.72,41.2,0.00312,0.0,0.32021]
[1780479378489,83.84,66730.37,41.2,0.00312,0.0,0.3201]
[1780479383538,83.84,66705.84,41.2,0.00304,0.0,0.31247]
[1780479388573,83.84,66703.8,41.2,0.00303,0.0,0.31184]
[1780479393608,83.84,66714.99,41.2,0.00306,0.0,0.31428]
[1780479398643,83.84,66714.53,41.2,0.00306,0.0,0.31414]
[1780479403681,83.84,66716.49,41.2,0.00307,0.0,0.31475]
[1780479408715,83.84,66722.71,41.2,0.00309,0.0,0.31668]
[1780479412744,83.84,66734.24,41.2,0.00313,0.0,0.32029]
[1780479417779,83.84,66733.65,41.2,0.00312,0.0,0.3201]
[1780479422820,83.84,66733.51,41.2,0.00312,0.0,0.32006]
[1780479425847,83.84,66721.92,41.2,0.00308,0.0,0.31643]
[1780479430882,83.84,66714.92,41.2,0.00306,0.0,0.31426]
[1780479435917,83.84,66707.97,41.2,0.00304,0.0,0.31212]
[1780479440952,83.84,66709.27,41.2,0.00304,0.0,0.31252]
[1780479446173,83.84,66709.61,41.2,0.00304,0.0,0.31262]
[1780479452032,83.84,66709.91,41.2,0.00304,0.0,0.31171]
[1780479457064,83.84,66706.58,41.2,0.00302,0.0,0.31069]
[1780479462099,83.84,66699.18,41.2,0.003,0.0,0.30843]
[1780479467135,83.84,66698.92,41.2,0.003,0.0,0.30835]
[1780479472171,83.84,66704.01,41.2,0.00302,0.0,0.3099]
[1780479474185,83.84,66715.75,41.2,0.00305,0.0,0.31351]
[1780479476199,83.84,66703.8,41.2,0.00302,0.0,0.30984]
[1780479481236,83.84,66693.32,41.2,0.00298,0.0,0.30665]
[1780479484257,83.84,66683.09,41.2,0.00295,0.0,0.30356]
[1780479489292,83.84,66680.95,41.2,0.00294,0.0,0.30292]
[1780479492313,83.84,66693.23,41.2,0.00298,0.0,0.30662]
[1780479497348,83.84,66704.14,41.2,0.00302,0.0,0.30994]
[1780479499362,83.84,66714.64,41.2,0.00305,0.0,0.31317]
[1780479504397,83.84,66712.56,41.2,0.00304,0.0,0.31253]
[1780479506411,83.84,66702.24,41.2,0.00301,0.0,0.30936]
[1780479511446,83.84,66691.69,41.2,0.00297,0.0,0.30516]
[1780479516481,83.84,66683.89,41.2,0.00294,0.0,0.30282]
[1780479521516,83.84,66680.47,41.2,0.00293,0.0,0.30179]
[1780479526551,83.84,66671.97,41.2,0.0029,0.0,0.29926]
[1780479531586,83.84,66672.39,41.2,0.00291,0.0,0.29939]
[1780479536621,83.84,66672.41,41.2,0.00291,0.0,0.29939]
[1780479541656,83.84,66675.32,41.2,0.00292,0.0,0.30026]
[1780479546691,83.84,66674.17,41.2,0.00291,0.0,0.29991]
[1780479551726,83.84,66674.96,41.2,0.00291,0.0,0.30015]
[1780479552739,83.84,66686.53,41.2,0.00295,0.0,0.30361]
[1780479555754,83.84,66675.21,41.2,0.00291,0.0,0.30022]
[1780479560789,83.84,66674.76,41.2,0.00291,0.0,0.30009]
[1780479565824,83.84,66683.75,41.2,0.00294,0.0,0.30278]
[1780479570860,83.84,66684.29,41.2,0.00294,0.0,0.30294]
[1780479575895,83.84,66678.75,41.2,0.00292,0.0,0.3003]
[1780479580930,83.84,66674.05,41.2,0.0029,0.0,0.2989]
[1780479585965,83.84,66668.54,41.2,0.00288,0.0,0.29727]
[1780479591000,83.84,66667.44,41.2,0.00288,0.0,0.29695]
[1780479596036,83.84,66665.38,41.2,0.00287,0.0,0.29634]
[1780479601074,83.84,66666.83,41.2,0.00288,0.0,0.29677]
[1780479606112,83.84,66664.56,41.2,0.00287,0.0,0.2961]
[1780479609136,83.84,66676.82,41.2,0.00291,0.0,0.29973]
[1780479614171,83.84,66683.66,41.2,0.00293,0.0,0.30177]
[1780479619206,83.84,66675.48,41.2,0.00291,0.0,0.29933]
[1780479624241,83.84,66666.54,41.2,0.00288,0.0,0.29668]
[1780479629276,83.84,66656.06,41.2,0.00285,0.0,0.29361]
[1780479634311,83.84,66664.52,41.2,0.00286,0.0,0.29512]
[1780479638339,83.84,66654.24,41.2,0.00283,0.0,0.29212]
[1780479643374,83.84,66652.91,41.2,0.00283,0.0,0.29173]
[1780479648409,83.84,66654.02,41.2,0.00283,0.0,0.29206]
[1780479654451,83.84,66652.0,41.2,0.00282,0.0,0.29147]
[1780479659486,83.84,66654.61,41.2,0.00283,0.0,0.29223]
[1780479664521,83.84,66652.34,41.2,0.00283,0.0,0.29157]
[1780479669582,83.84,66661.44,41.2,0.00285,0.0,0.29422]
[1780479674615,83.84,66656.08,41.2,0.00284,0.0,0.29266]
[1780479676629,83.84,66667.0,41.2,0.00287,0.0,0.29585]
[1780479681664,83.84,66672.87,41.2,0.00289,0.0,0.29758]
[1780479686700,83.84,66669.42,41.2,0.00288,0.0,0.29657]
[1780479691735,83.84,66669.33,41.2,0.00287,0.0,0.29557]
[1780479696770,83.84,66662.56,41.2,0.00285,0.0,0.29359]
[1780479701806,83.84,66660.9,41.2,0.00284,0.0,0.2931]
[1780479706841,83.84,66660.8,41.2,0.00284,0.0,0.29307]
[1780479711876,83.84,66656.35,41.2,0.00283,0.0,0.29178]
[1780479715904,83.84,66667.2,41.2,0.00286,0.0,0.29495]
[1780479719932,83.84,66657.33,41.2,0.00283,0.0,0.29206]
[1780479724968,83.84,66658.23,41.2,0.00283,0.0,0.29232]
[1780479730008,83.84,66656.77,41.2,0.00283,0.0,0.2919]
[1780479735044,83.84,66660.89,41.2,0.00284,0.0,0.2931]
[1780479740078,83.84,66660.45,41.2,0.00284,0.0,0.29297]
[1780479745115,83.84,66658.82,41.2,0.00284,0.0,0.2925]
[1780479750150,83.84,66660.23,41.2,0.00284,0.0,0.29291]
[1780479755185,83.84,66655.01,41.2,0.00282,0.0,0.29043]
[1780479760220,83.84,66654.15,41.2,0.00281,0.0,0.29018]
[1780479765255,83.84,66654.71,41.2,0.00281,0.0,0.29035]
[1780479770290,83.84,66654.43,41.2,0.00281,0.0,0.29026]
[1780479775324,83.84,66651.32,41.2,0.0028,0.0,0.28937]
[1780479780361,83.84,66647.92,41.2,0.00279,0.0,0.28839]
[1780479785396,83.84,66641.68,41.2,0.00277,0.0,0.28659]
[1780479790430,83.84,66641.52,41.2,0.00277,0.0,0.28655]
[1780479795467,83.84,66642.3,41.2,0.00278,0.0,0.28677]
[1780479800502,83.84,66649.56,41.2,0.0028,0.0,0.28886]
[1780479805537,83.84,66650.73,41.2,0.0028,0.0,0.2892]
[1780479810573,83.84,66652.52,41.2,0.00281,0.0,0.28971]
[1780479815606,83.84,66646.76,41.2,0.00278,0.0,0.2871]
[1780479820643,83.84,66648.17,41.2,0.00279,0.0,0.28751]
[1780479825677,83.84,66645.32,41.2,0.00278,0.0,0.28669]
[1780479831719,83.84,66645.24,41.2,0.00278,0.0,0.28667]
[1780479836755,83.84,66644.55,41.2,0.00277,0.0,0.28647]
[1780479841790,83.84,66639.58,41.2,0.00276,0.0,0.28505]
[1780479846824,83.84,66640.14,41.2,0.00276,0.0,0.28521]
[1780479851860,83.84,66641.01,41.2,0.00276,0.0,0.28546]
[1780479856895,83.84,66638.19,41.2,0.00276,0.0,0.28465]
[1780479861931,83.84,66638.71,41.2,0.00276,0.0,0.2848]
[1780479866966,83.84,66642.2,41.2,0.00277,0.0,0.2858]
[1780479872001,83.84,66644.49,41.2,0.00277,0.0,0.28551]
[1780479877036,83.84,66645.16,41.2,0.00277,0.0,0.2857]
[1780479882071,83.84,66645.32,41.2,0.00277,0.0,0.28575]
[1780479887106,83.84,66644.94,41.2,0.00277,0.0,0.28564]
[1780479892141,83.84,66645.38,41.2,0.00277,0.0,0.28576]
[1780479897176,83.84,66644.16,41.2,0.00276,0.0,0.28542]
[1780479902212,83.84,66644.2,41.2,0.00276,0.0,0.28543]
[1780479907251,83.84,66641.42,41.2,0.00276,0.0,0.28463]
[1780479912286,83.84,66640.49,41.2,0.00275,0.0,0.28437]
[1780479917321,83.84,66640.63,41.2,0.00275,0.0,0.28441]
[1780479922356,83.84,66641.0,41.2,0.00275,0.0,0.28452]
[1780479927390,83.84,66646.7,41.2,0.00277,0.0,0.28614]
[1780479932426,83.84,66646.28,41.2,0.00276,0.0,0.28508]
[1780479937461,83.84,66644.66,41.2,0.00276,0.0,0.28462]
[1780479942496,83.84,66645.52,41.2,0.00276,0.0,0.28486]
[1780479947531,83.84,66644.23,41.2,0.00276,0.0,0.28449]
[1780479952566,83.84,66644.42,41.2,0.00276,0.0,0.28455]
[1780479957601,83.84,66644.52,41.2,0.00276,0.0,0.28458]
[1780479962636,83.84,66645.76,41.2,0.00276,0.0,0.28493]
[1780479967671,83.84,66652.24,41.2,0.00278,0.0,0.28678]
[1780479972706,83.84,66651.96,41.2,0.00278,0.0,0.2867]
[1780479977741,83.84,66640.21,41.2,0.00274,0.0,0.28335]
[1780479982776,83.84,66639.75,41.2,0.00274,0.0,0.28322]
[1780479987811,83.84,66645.76,41.2,0.00276,0.0,0.28493]
[1780479992846,83.84,66645.58,41.2,0.00275,0.0,0.28394]
[1780479998889,83.84,66642.49,41.2,0.00274,0.0,0.28306]
[1780480003923,83.84,66642.97,41.2,0.00274,0.0,0.2832]
[1780480009966,83.84,66646.09,41.2,0.00275,0.0,0.28408]
[1780480015001,83.84,66645.84,41.2,0.00275,0.0,0.28401]
[1780480020037,83.84,66638.4,41.2,0.00273,0.0,0.2819]
[1780480025072,83.84,66637.01,41.2,0.00272,0.0,0.28151]
[1780480030107,83.84,66636.67,41.2,0.00272,0.0,0.28141]
[1780480035142,83.84,66635.81,41.2,0.00272,0.0,0.28117]
[1780480040176,83.84,66635.93,41.2,0.00272,0.0,0.28121]
[1780480045212,83.84,66636.54,41.2,0.00272,0.0,0.28138]
[1780480050247,83.84,66638.97,41.2,0.00273,0.0,0.28206]
[1780480055282,83.84,66639.91,41.2,0.00272,0.0,0.2814]
[1780480060317,83.84,66639.61,41.2,0.00272,0.0,0.28131]
[1780480065352,83.84,66639.14,41.2,0.00272,0.0,0.28118]
[1780480070388,83.84,66639.02,41.2,0.00272,0.0,0.28114]
[1780480075423,83.84,66637.87,41.2,0.00272,0.0,0.28082]
[1780480080458,83.84,66631.74,41.2,0.0027,0.0,0.2791]
[1780480085493,83.84,66632.32,41.2,0.0027,0.0,0.27926]
[1780480090527,83.84,66623.08,41.2,0.00267,0.0,0.27668]
[1780480093549,83.84,66611.99,41.2,0.00264,0.0,0.27361]
[1780480098584,83.84,66603.57,41.2,0.00262,0.0,0.2713]
[1780480103619,83.84,66603.32,41.2,0.00262,0.0,0.27123]
[1780480108654,83.84,66602.69,41.2,0.00262,0.0,0.27106]
[1780480111674,83.84,66594.5,41.2,0.00258,0.0,0.26792]
[1780480116712,83.84,66586.31,41.2,0.00256,0.0,0.26572]
[1780480118726,83.84,66575.28,41.2,0.00253,0.0,0.26276]
[1780480123761,83.84,66568.94,41.2,0.00251,0.0,0.26108]
[1780480128796,83.84,66563.6,41.2,0.0025,0.0,0.25967]
[1780480133831,83.84,66564.45,41.2,0.0025,0.0,0.2599]
[1780480136852,83.84,66574.33,41.2,0.00253,0.0,0.26251]
[1780480139873,83.84,66585.53,41.2,0.00256,0.0,0.26551]
[1780480141892,83.84,66595.58,41.2,0.00259,0.0,0.26822]
[1780480144923,83.84,66584.44,41.2,0.00256,0.0,0.26521]
[1780480148951,83.84,66574.79,41.2,0.00253,0.0,0.26263]
[1780480153986,83.84,66566.45,41.2,0.0025,0.0,0.26042]
[1780480159020,83.84,66573.64,41.2,0.00252,0.0,0.26233]
[1780480162045,83.84,66585.59,41.2,0.00256,0.0,0.26552]
[1780480167135,83.84,66583.97,41.2,0.00255,0.0,0.26509]
[1780480168088,83.84,66632.13,41.2,0.00269,0.0,0.27828]
[1780480169330,83.84,66700.81,41.2,0.0029,0.0,0.29807]
[1780480170102,83.84,66720.29,41.2,0.00296,0.0,0.30389]
[1780480175137,83.84,66721.3,41.2,0.00296,0.0,0.30321]
[1780480176144,83.84,66762.13,41.2,0.00309,0.0,0.31572]
[1780480177709,83.84,66810.76,41.2,0.00326,0.0,0.33119]
[1780480178158,83.84,66827.05,41.2,0.00332,0.0,0.33652]
[1780480183202,83.84,66829.39,41.2,0.00332,0.0,0.33729]
[1780480186229,83.84,66816.71,41.2,0.00328,0.0,0.33313]
[1780480191264,83.84,66809.95,41.2,0.00326,0.0,0.33093]
[1780480196299,83.84,66806.4,41.2,0.00324,0.0,0.32978]
[1780480198313,83.84,66816.05,41.2,0.00328,0.0,0.33291]
[1780480200330,83.84,66877.77,41.2,0.0035,0.0,0.35357]
[1780480201649,83.84,66936.9,41.2,0.00373,0.0,0.37438]
[1780480203409,83.84,66952.56,41.2,0.00379,0.0,0.38006]
[1780480204417,83.84,66965.42,41.2,0.00384,0.0,0.38478]
[1780480206433,83.84,66980.87,41.2,0.0039,0.0,0.39052]
[1780480207438,83.84,66991.6,41.2,0.00395,0.0,0.39454]
[1780480212477,83.84,66981.67,41.2,0.00391,0.0,0.39082]
[1780480214491,83.84,66964.31,41.2,0.00384,0.0,0.38437]
[1780480219526,83.84,66974.74,41.2,0.00388,0.0,0.38823]
[1780480220545,83.84,66989.87,41.2,0.00394,0.0,0.39389]
[1780480221544,83.84,67007.1,41.2,0.00401,0.0,0.40042]
[1780480225573,83.84,66996.15,41.2,0.00397,0.0,0.39626]
[1780480226581,83.84,66983.43,41.2,0.00391,0.0,0.39148]
[1780480230585,83.84,66980.65,41.2,0.0039,0.0,0.39044]
[1780480235594,83.84,66983.49,41.2,0.0039,0.0,0.39029]
[1780480240608,83.84,66991.07,41.2,0.00393,0.0,0.39313]
[1780480242716,83.84,67002.0,41.2,0.00398,0.0,0.39726]
[1780480243735,83.84,67054.06,41.2,0.0042,0.0,0.41742]
[1780480244738,83.84,67114.08,41.2,0.00447,0.0,0.44173]
[1780480245744,83.84,67128.66,41.2,0.00454,0.0,0.44781]
[1780480250781,83.84,67140.19,41.2,0.00459,0.0,0.45267]
[1780480255818,83.84,67138.59,41.2,0.00459,0.0,0.45199]
[1780480257832,83.84,67125.29,41.2,0.00452,0.0,0.4464]
[1780480261881,83.84,67113.38,41.2,0.00447,0.0,0.44144]
[1780480266906,83.84,67115.0,41.2,0.00448,0.0,0.44211]
[1780480268920,83.84,67104.76,41.2,0.00443,0.0,0.43788]
[1780480270935,83.84,67083.06,41.2,0.00433,0.0,0.42902]
[1780480272949,83.84,67071.08,41.2,0.00428,0.0,0.4242]
[1780480274963,83.84,67097.31,41.2,0.00439,0.0,0.43482]
[1780480276287,83.84,67107.12,41.2,0.00444,0.0,0.43885]
[1780480277994,83.84,67186.73,41.2,0.00482,0.0,0.47274]
[1780480278449,83.84,67214.1,41.2,0.00496,1e-05,0.48488]
[1780480283858,83.84,67213.97,41.2,0.00496,1e-05,0.48483]
[1780480284068,83.84,67174.09,41.2,0.00476,0.0,0.46721]
[1780480285075,83.84,67158.9,41.2,0.00468,0.0,0.46065]
[1780480288122,83.84,67170.85,41.2,0.00474,0.0,0.46581]
[1780480289108,83.84,67188.17,41.2,0.00483,0.0,0.47337]
[1780480293137,83.84,67172.0,41.2,0.00473,0.0,0.46493]
[1780480295151,83.84,67154.79,41.2,0.00465,0.0,0.45753]
[1780480297165,83.84,67142.9,41.2,0.00459,0.0,0.45247]
[1780480302200,83.84,67143.27,41.2,0.0046,0.0,0.45263]
[1780480307235,83.84,67137.7,41.2,0.00457,0.0,0.45028]
[1780480309249,83.84,67127.11,41.2,0.00452,0.0,0.44583]
[1780480313277,83.84,67117.0,41.2,0.00447,0.0,0.44162]
[1780480318312,83.84,67118.6,41.2,0.00448,0.0,0.44228]
[1780480323347,83.84,67127.99,41.2,0.00452,0.0,0.4462]
[1780480325361,83.84,67138.74,41.2,0.00457,0.0,0.45071]
[1780480329389,83.84,67159.68,41.2,0.00467,0.0,0.45962]
[1780480330395,83.84,67169.98,41.2,0.00472,0.0,0.46406]
[1780480333417,83.84,67180.81,41.2,0.00478,0.0,0.46876]
[1780480338454,83.84,67184.25,41.2,0.00479,0.0,0.47026]
[1780480343491,83.84,67167.72,41.2,0.00471,0.0,0.46308]
[1780480348526,83.84,67155.34,41.2,0.00465,0.0,0.45776]
[1780480350560,83.84,67141.55,41.2,0.00459,0.0,0.4519]
[1780480352574,83.84,67134.36,41.2,0.00454,0.0,0.44753]
[1780480357609,83.84,67153.84,41.2,0.00463,0.0,0.45577]
[1780480358616,83.84,67167.91,41.2,0.0047,0.0,0.4618]
[1780480359737,83.84,67182.64,41.2,0.00477,0.0,0.46818]
[1780480361639,83.84,67194.08,41.2,0.00483,0.0,0.47319]
[1780480366674,83.84,67204.25,41.2,0.00488,0.0,0.47767]
[1780480369695,83.84,67214.54,41.2,0.00493,1e-05,0.48225]
[1780480374732,83.84,67218.79,41.2,0.00495,1e-05,0.48416]
[1780480375739,83.84,67200.32,41.2,0.00486,0.0,0.47594]
[1780480376746,83.84,67189.57,41.2,0.00481,0.0,0.47121]
[1780480381783,83.84,67180.76,41.2,0.00476,0.0,0.46736]
[1780480383797,83.84,67163.85,41.2,0.00468,0.0,0.46005]
[1780480386818,83.84,67177.65,41.2,0.00475,0.0,0.46601]
[1780480391853,83.84,67171.89,41.2,0.00472,0.0,0.46351]
[1780480393867,83.84,67157.78,41.2,0.00465,0.0,0.45745]
[1780480398902,83.84,67148.58,41.2,0.00461,0.0,0.45353]
[1780480403937,83.84,67148.85,41.2,0.00461,0.0,0.45365]
[1780480408972,83.84,67141.22,41.2,0.00457,0.0,0.45042]
[1780480410987,83.84,67128.44,41.2,0.00451,0.0,0.44505]
[1780480414008,83.84,67119.79,41.2,0.00446,0.0,0.44013]
[1780480416025,83.84,67104.74,41.2,0.00439,0.0,0.43394]
[1780480421062,83.84,67117.51,41.2,0.00445,0.0,0.43919]
[1780480423078,83.84,67105.36,41.2,0.00439,0.0,0.4342]
[1780480428113,83.84,67103.45,41.2,0.00438,0.0,0.43342]
[1780480433149,83.84,67106.08,41.2,0.0044,0.0,0.43449]
[1780480434156,83.84,67095.51,41.2,0.00435,0.0,0.43018]
[1780480439191,83.84,67087.28,41.2,0.00431,0.0,0.42685]
[1780480442211,83.84,67077.41,41.2,0.00427,0.0,0.42289]
[1780480447247,83.84,67079.5,41.2,0.00428,0.0,0.42373]
[1780480449261,83.84,67092.26,41.2,0.00433,0.0,0.42887]
[1780480453289,83.84,67081.44,41.2,0.00428,0.0,0.4245]
[1780480458324,83.84,67079.57,41.2,0.00428,0.0,0.42375]
[1780480463359,83.84,67080.6,41.2,0.00428,0.0,0.42417]
[1780480467387,83.84,67070.46,41.2,0.00424,0.0,0.42012]
[1780480471417,83.84,67062.88,41.2,0.00419,0.0,0.41584]
[1780480472424,83.84,67050.76,41.2,0.00414,0.0,0.41108]
[1780480474438,83.84,67039.15,41.2,0.00409,0.0,0.40657]
[1780480478466,83.84,67050.61,41.2,0.00414,0.0,0.41103]
[1780480483505,83.84,67056.98,41.2,0.00416,0.0,0.41352]
[1780480485515,83.84,67046.26,41.2,0.00412,0.0,0.40933]
[1780480490550,83.84,67044.68,41.2,0.00411,0.0,0.40871]
[1780480495585,83.84,67045.42,41.2,0.00411,0.0,0.409]
[1780480498606,83.84,67035.34,41.2,0.00407,0.0,0.4051]
[1780480503642,83.84,67042.12,41.2,0.0041,0.0,0.40772]
[1780480507670,83.84,67054.08,41.2,0.00415,0.0,0.41238]
[1780480512026,83.84,67059.42,41.2,0.00418,0.0,0.41448]
[1780480517740,83.84,67070.58,41.2,0.00422,0.0,0.41889]
[1780480522775,83.84,67069.8,41.2,0.00422,0.0,0.41858]
[1780480527811,83.84,67062.37,41.2,0.00419,0.0,0.41564]
[1780480532845,83.84,67058.31,41.2,0.00416,0.0,0.41278]
[1780480537880,83.84,67057.54,41.2,0.00415,0.0,0.41248]
[1780480542915,83.84,67053.1,41.2,0.00414,0.0,0.41074]
[1780480546947,83.84,67042.54,41.2,0.00409,0.0,0.40664]
[1780480551982,83.84,67047.93,41.2,0.00411,0.0,0.40873]
[1780480555008,83.84,67059.98,41.2,0.00417,0.0,0.41344]
[1780480560039,83.84,67061.17,41.2,0.00417,0.0,0.41391]
[1780480562053,83.84,67076.76,41.2,0.00424,0.0,0.42007]
[1780480567089,83.84,67068.33,41.2,0.0042,0.0,0.41673]
[1780480572124,83.84,67072.23,41.2,0.00422,0.0,0.41827]
[1780480577159,83.84,67071.55,41.2,0.00422,0.0,0.418]
[1780480581193,83.84,67087.16,41.2,0.00428,0.0,0.42423]
[1780480586226,83.84,67089.37,41.2,0.00429,0.0,0.42512]
[1780480590256,83.84,67099.48,41.2,0.00434,0.0,0.4292]
[1780480591262,83.84,67090.9,41.2,0.00429,0.0,0.42445]
[1780480596297,83.84,67090.65,41.2,0.00429,0.0,0.42435]
[1780480601332,83.84,67088.2,41.2,0.00428,0.0,0.42336]
[1780480606368,83.84,67088.28,41.2,0.00428,0.0,0.4234]
[1780480608381,83.84,67071.17,41.2,0.0042,0.0,0.41658]
[1780480614431,83.84,67063.28,41.2,0.00417,0.0,0.41347]
[1780480619463,83.84,67060.67,41.2,0.00416,0.0,0.41245]
[1780480624498,83.84,67059.35,41.2,0.00415,0.0,0.41193]
[1780480628527,83.84,67070.57,41.2,0.0042,0.0,0.41635]
[1780480632554,83.84,67085.11,41.2,0.00426,0.0,0.42213]
[1780480637590,83.84,67096.31,41.2,0.00431,0.0,0.42663]
[1780480642625,83.84,67087.58,41.2,0.00427,0.0,0.42312]
[1780480647660,83.84,67091.07,41.2,0.00429,0.0,0.42452]
[1780480651688,83.84,67084.49,41.2,0.00425,0.0,0.4206]
[1780480656723,83.84,67086.01,41.2,0.00425,0.0,0.42121]
[1780480661758,83.84,67086.65,41.2,0.00426,0.0,0.42146]
[1780480666794,83.84,67082.95,41.2,0.00424,0.0,0.41999]
[1780480672837,83.84,67083.3,41.2,0.00424,0.0,0.42013]
[1780480677871,83.84,67083.53,41.2,0.00424,0.0,0.42022]
[1780480684921,83.84,67083.57,41.2,0.00424,0.0,0.42023]
[1780480689956,83.84,67083.24,41.2,0.00424,0.0,0.4201]
[1780480695998,83.84,67082.59,41.2,0.00424,0.0,0.41984]
[1780480701033,83.84,67082.31,41.2,0.00424,0.0,0.41973]
[1780480706068,83.84,67076.95,41.2,0.00421,0.0,0.4176]
[1780480711103,83.84,67080.85,41.2,0.00422,0.0,0.41788]
[1780480714124,83.84,67070.32,41.2,0.00417,0.0,0.41372]
[1780480718156,83.84,67059.09,41.2,0.00412,0.0,0.40932]
[1780480722837,83.84,67055.49,41.2,0.00411,0.0,0.40792]
[1780480728225,83.84,67043.73,41.2,0.00406,0.0,0.40337]
[1780480731246,83.84,67030.98,41.2,0.004,0.0,0.39849]
[1780480734267,83.84,67021.25,41.2,0.00396,0.0,0.39479]
[1780480739302,83.84,67010.55,41.2,0.00392,0.0,0.39077]
[1780480741017,83.84,67010.7,41.2,0.00392,0.0,0.39082]
[1780480746351,83.84,67010.58,41.2,0.00392,0.0,0.39078]
[1780480751386,83.84,67016.73,41.2,0.00394,0.0,0.39309]
[1780480756421,83.84,67022.87,41.2,0.00397,0.0,0.39541]
[1780480758435,83.84,67013.1,41.2,0.00393,0.0,0.39172]
[1780480763470,83.84,67003.86,41.2,0.00389,0.0,0.38827]
[1780480768505,83.84,67003.11,41.2,0.00389,0.0,0.38799]
[1780480773540,83.84,67004.27,41.2,0.00388,0.0,0.38722]
[1780480778575,83.84,67004.46,41.2,0.00388,0.0,0.38729]
[1780480783610,83.84,67005.98,41.2,0.00389,0.0,0.38785]
[1780480788644,83.84,67003.49,41.2,0.00388,0.0,0.38693]
[1780480793680,83.84,66991.32,41.2,0.00383,0.0,0.38242]
[1780480795694,83.84,66981.06,41.2,0.00379,0.0,0.37866]
[1780480800731,83.84,66980.14,41.2,0.00378,0.0,0.37833]
[1780480804759,83.84,66995.9,41.2,0.00385,0.0,0.38411]
[1780480809797,83.84,67008.59,41.2,0.0039,0.0,0.38883]
[1780480814832,83.84,67015.71,41.2,0.00393,0.0,0.39149]
[1780480819867,83.84,67024.3,41.2,0.00396,0.0,0.39473]
[1780480821070,83.84,67024.3,41.2,0.00396,0.0,0.39473]
[1780480826916,83.84,67010.58,41.2,0.00391,0.0,0.38957]
[1780480828930,83.84,66994.48,41.2,0.00384,0.0,0.38359]
[1780480831095,83.84,66993.71,41.2,0.00384,0.0,0.38331]
[1780480836987,83.84,66995.5,41.2,0.00383,0.0,0.38277]
[1780480842025,83.84,66977.8,41.2,0.00376,0.0,0.3763]
[1780480847060,83.84,66973.26,41.2,0.00374,0.0,0.37465]
[1780480852095,83.84,66976.39,41.2,0.00376,0.0,0.37579]
[1780480856122,83.84,66987.23,41.2,0.0038,0.0,0.37974]
[1780480861169,83.84,66987.01,41.2,0.0038,0.0,0.37965]
[1780480866199,83.84,66980.08,41.2,0.00377,0.0,0.37713]
[1780480872243,83.84,66976.39,41.2,0.00376,0.0,0.37579]
[1780480877280,83.84,66996.74,41.2,0.00384,0.0,0.38323]
[1780480879294,83.84,67011.39,41.2,0.0039,0.0,0.38866]
[1780480884329,83.84,67017.8,41.2,0.00393,0.0,0.39106]
[1780480886346,83.84,67030.42,41.2,0.00398,0.0,0.39582]
[1780480891381,83.84,67034.75,41.2,0.00398,0.0,0.39624]
[1780480893395,83.84,67044.48,41.2,0.00402,0.0,0.39995]
[1780480896138,83.84,67049.48,41.2,0.00405,0.0,0.40186]
[1780480901451,83.84,67050.69,41.2,0.00405,0.0,0.40233]
[1780480907493,83.84,67050.33,41.2,0.00405,0.0,0.40219]
[1780480911521,83.84,67040.56,41.2,0.00401,0.0,0.39845]
[1780480912529,83.84,67029.84,41.2,0.00396,0.0,0.39438]
[1780480917564,83.84,67028.4,41.2,0.00396,0.0,0.39384]
[1780480921170,83.84,67028.67,41.2,0.00396,0.0,0.39394]
[1780480923608,83.84,67039.99,41.2,0.00401,0.0,0.39823]
[1780480926154,83.84,67038.46,41.2,0.004,0.0,0.39765]
[1780480931665,83.84,67044.31,41.2,0.00402,0.0,0.39988]
[1780480936701,83.84,67047.64,41.2,0.00404,0.0,0.40116]
[1780480940729,83.84,67037.87,41.2,0.004,0.0,0.39743]
[1780480945764,83.84,67051.02,41.2,0.00405,0.0,0.40246]
[1780480950799,83.84,67050.96,41.2,0.00405,0.0,0.40243]
[1780480955834,83.84,67047.52,41.2,0.00403,0.0,0.39988]
[1780480960869,83.84,67046.04,41.2,0.00402,0.0,0.39931]
[1780480965904,83.84,67048.86,41.2,0.00403,0.0,0.40039]
[1780480970939,83.84,67046.03,41.2,0.00402,0.0,0.39931]
[1780480975974,83.84,67048.85,41.2,0.00403,0.0,0.40039]
[1780480981009,83.84,67049.01,41.2,0.00403,0.0,0.40045]
[1780480986051,83.84,67050.3,41.2,0.00404,0.0,0.40094]
[1780480989072,83.84,67036.25,41.2,0.00398,0.0,0.39558]
[1780480994108,83.84,67022.15,41.2,0.00392,0.0,0.39027]
[1780480996220,83.84,67016.62,41.2,0.0039,0.0,0.3882]
[1780481002164,83.84,67011.88,41.2,0.00388,0.0,0.38644]
[1780481007199,83.84,67006.05,41.2,0.00385,0.0,0.38428]
[1780481012234,83.84,66999.54,41.2,0.00382,0.0,0.38068]
[1780481015255,83.84,67011.23,41.2,0.00386,0.0,0.38499]
[1780481018276,83.84,67001.19,41.2,0.00382,0.0,0.38129]
[1780481023311,83.84,66998.58,41.2,0.00381,0.0,0.38033]
[1780481028352,83.84,67001.61,41.2,0.00382,0.0,0.38144]
[1780481033387,83.84,66997.41,41.2,0.00381,0.0,0.3799]
[1780481038422,83.84,66994.64,41.2,0.0038,0.0,0.37889]
[1780481043458,83.84,66999.83,41.2,0.00382,0.0,0.38079]
[1780481048492,83.84,67014.99,41.2,0.00388,0.0,0.38639]
[1780481054534,83.84,67017.15,41.2,0.00389,0.0,0.38719]
[1780481056548,83.84,67028.55,41.2,0.00393,0.0,0.39146]
[1780481061584,83.84,67031.42,41.2,0.00395,0.0,0.39254]
[1780481066620,83.84,67031.18,41.2,0.00394,0.0,0.39245]
[1780481071655,83.84,67039.84,41.2,0.00397,0.0,0.3945]
[1780481076290,83.84,67034.49,41.2,0.00395,0.0,0.39248]
[1780481081287,83.84,67043.38,41.2,0.00398,0.0,0.39584]
[1780481083744,83.84,67055.66,41.2,0.00404,0.0,0.40052]
[1780481086292,83.84,67057.76,41.2,0.00404,0.0,0.40133]
[1780481089788,83.84,67071.36,41.2,0.0041,0.0,0.40658]
[1780481094823,83.84,67076.15,41.2,0.00412,0.0,0.40844]
[1780481099857,83.84,67082.29,41.2,0.00415,0.0,0.41084]
[1780481104893,83.84,67082.47,41.2,0.00415,0.0,0.41091]
[1780481109928,83.84,67087.16,41.2,0.00417,0.0,0.41275]
[1780481114963,83.84,67086.08,41.2,0.00417,0.0,0.41233]
[1780481119999,83.84,67089.96,41.2,0.00418,0.0,0.41385]
[1780481122012,83.84,67101.25,41.2,0.00423,0.0,0.41832]
[1780481127047,83.84,67104.62,41.2,0.00425,0.0,0.41966]
[1780481129061,83.84,67095.01,41.2,0.00421,0.0,0.41585]
[1780481134097,83.84,67102.32,41.2,0.00423,0.0,0.41747]
[1780481139132,83.84,67094.19,41.2,0.00419,0.0,0.41425]
[1780481144176,83.84,67100.08,41.2,0.00422,0.0,0.41658]
[1780481149203,83.84,67099.19,41.2,0.00421,0.0,0.41623]
[1780481151217,83.84,67113.74,41.2,0.00428,0.0,0.42202]
[1780481156252,83.84,67116.43,41.2,0.00429,0.0,0.4231]
[1780481161286,83.84,67105.97,41.2,0.00424,0.0,0.41892]
[1780481164310,83.84,67117.48,41.2,0.00429,0.0,0.42352]
[1780481167383,83.84,67131.99,41.2,0.00436,0.0,0.42939]
[1780481169070,83.84,67148.95,41.2,0.00444,0.0,0.43633]
[1780481169588,83.84,67159.3,41.2,0.00448,0.0,0.44062]
[1780481171373,83.84,67170.89,41.2,0.00454,0.0,0.44546]
[1780481172380,83.84,67184.54,41.2,0.0046,0.0,0.45121]
[1780481177415,83.84,67171.39,41.2,0.00454,0.0,0.44567]
[1780481182453,83.84,67169.24,41.2,0.00453,0.0,0.44476]
[1780481187487,83.84,67164.99,41.2,0.00451,0.0,0.44299]
[1780481192522,83.84,67172.0,41.2,0.00453,0.0,0.44458]
[1780481197556,83.84,67171.48,41.2,0.00453,0.0,0.44436]
[1780481202839,83.84,67174.54,41.2,0.00454,0.0,0.44565]
[1780481204371,83.84,67185.61,41.2,0.00459,0.0,0.45031]
[1780481204609,83.84,67195.49,41.2,0.00464,0.0,0.45451]
[1780481209649,83.84,67199.92,41.2,0.00466,0.0,0.4564]
[1780481212670,83.84,67214.84,41.2,0.00474,0.0,0.46283]
[1780481213678,83.84,67225.34,41.2,0.00479,0.0,0.4674]
[1780481216478,83.84,67218.37,41.2,0.00475,0.0,0.46436]
[1780481225769,83.84,67231.85,41.2,0.00482,0.0,0.47025]
[1780481226783,83.84,67244.29,41.2,0.00488,1e-05,0.47574]
[1780481227789,83.84,67269.24,41.2,0.00501,1e-05,0.48691]
[1780481232830,83.84,67275.39,41.2,0.00504,1e-05,0.4897]
[1780481233835,83.84,67293.17,41.2,0.00513,1e-05,0.49783]
[1780481238872,83.84,67288.56,41.2,0.00511,1e-05,0.49571]
[1780481241893,83.84,67272.78,41.2,0.00503,1e-05,0.48851]
[1780481246929,83.84,67271.08,41.2,0.00502,1e-05,0.48774]
[1780481251964,83.84,67276.97,41.2,0.00503,1e-05,0.48897]
[1780481253979,83.84,67290.74,41.2,0.00511,1e-05,0.49526]
[1780481254986,83.84,67307.55,41.2,0.00519,1e-05,0.50302]
[1780481255992,83.84,67318.76,41.2,0.00525,1e-05,0.50825]
[1780481261031,83.84,67329.61,41.2,0.00531,1e-05,0.51336]
[1780481266067,83.84,67335.16,41.2,0.00534,1e-05,0.51598]
[1780481271150,83.84,67348.35,41.2,0.00541,1e-05,0.52228]
[1780481273177,83.84,67334.91,41.2,0.00534,1e-05,0.51587]
[1780481278223,83.84,67334.79,41.2,0.00534,1e-05,0.51581]
[1780481283259,83.84,67334.91,41.2,0.00534,1e-05,0.51587]
[1780481285278,83.84,67348.26,41.2,0.00541,1e-05,0.52223]
[1780481291027,83.84,67353.99,41.2,0.00545,1e-05,0.52499]
[1780481293032,83.84,67365.84,41.2,0.00551,1e-05,0.53072]
[1780481298370,83.84,67358.37,41.2,0.00547,1e-05,0.5271]
[1780481303405,83.84,67348.68,41.2,0.00542,1e-05,0.52244]
[1780481305419,83.84,67338.29,41.2,0.00536,1e-05,0.51747]
[1780481308807,83.84,67356.12,41.2,0.00546,1e-05,0.52601]
[1780481310085,83.84,67368.68,41.2,0.00553,1e-05,0.5321]
[1780481311173,83.84,67360.34,41.2,0.00547,1e-05,0.52653]
[1780481313499,83.84,67344.42,41.2,0.00538,1e-05,0.51889]
[1780481315517,83.84,67357.23,41.2,0.00545,1e-05,0.52503]
[1780481319545,83.84,67339.99,41.2,0.00535,1e-05,0.51678]
[1780481324580,83.84,67344.09,41.2,0.00538,1e-05,0.51873]
[1780481325695,83.84,67344.09,41.2,0.00538,1e-05,0.51873]
[1780481331641,83.84,67336.27,41.2,0.00533,1e-05,0.51501]
[1780481335669,83.84,67325.85,41.2,0.00528,1e-05,0.51009]
[1780481340704,83.84,67321.72,41.2,0.00525,1e-05,0.50815]
[1780481345739,83.84,67315.73,41.2,0.00522,1e-05,0.50535]
[1780481350774,83.84,67326.77,41.2,0.00528,1e-05,0.51053]
[1780481355811,83.84,67316.9,41.2,0.00523,1e-05,0.5059]
[1780481360846,83.84,67309.78,41.2,0.00519,1e-05,0.50258]
[1780481365881,83.84,67304.56,41.2,0.00516,1e-05,0.50016]
[1780481369910,83.84,67318.5,41.2,0.00524,1e-05,0.50665]
[1780481371923,83.84,67311.04,41.2,0.00518,1e-05,0.5017]
[1780481376958,83.84,67311.07,41.2,0.00518,1e-05,0.50171]
[1780481379982,83.84,67324.27,41.2,0.00525,1e-05,0.50786]
[1780481385019,83.84,67332.53,41.2,0.0053,1e-05,0.51175]
[1780481390057,83.84,67330.59,41.2,0.00529,1e-05,0.51083]
[1780481395092,83.84,67332.21,41.2,0.0053,1e-05,0.5116]
[1780481400141,83.84,67343.08,41.2,0.00536,1e-05,0.51675]
[1780481405171,83.84,67335.86,41.2,0.00532,1e-05,0.51332]
[1780481410206,83.84,67343.81,41.2,0.00536,1e-05,0.51709]
[1780481411714,83.84,67347.09,41.2,0.00538,1e-05,0.51866]
[1780481417255,83.84,67353.47,41.2,0.00541,1e-05,0.52171]
[1780481422290,83.84,67362.48,41.2,0.00546,1e-05,0.52604]
[1780481427325,83.84,67356.15,41.2,0.00543,1e-05,0.52299]
[1780481431353,83.84,67347.47,41.2,0.00536,1e-05,0.51733]
[1780481436395,83.84,67338.51,41.2,0.00532,1e-05,0.51308]
[1780481441430,83.84,67332.37,41.2,0.00528,1e-05,0.51018]
[1780481446465,83.84,67334.7,41.2,0.00529,1e-05,0.51128]
[1780481451500,83.84,67331.83,41.2,0.00528,1e-05,0.50993]
[1780481456535,83.84,67322.61,41.2,0.00523,1e-05,0.50561]
[1780481461603,83.84,67316.68,41.2,0.0052,1e-05,0.50284]
[1780481462601,83.84,67305.38,41.2,0.00514,1e-05,0.49761]
[1780481464636,83.84,67287.57,41.2,0.00505,1e-05,0.48946]
[1780481466646,83.84,67277.24,41.2,0.00499,1e-05,0.48478]
[1780481471681,83.84,67285.63,41.2,0.00504,1e-05,0.48858]
[1780481474703,83.84,67274.8,41.2,0.00498,1e-05,0.48368]
[1780481479738,83.84,67285.18,41.2,0.00503,1e-05,0.48837]
[1780481484773,83.84,67288.79,41.2,0.00505,1e-05,0.49001]
[1780481489808,83.84,67288.47,41.2,0.00505,1e-05,0.48987]
[1780481493843,83.84,67279.3,41.2,0.00499,1e-05,0.48428]
[1780481499401,83.84,67271.68,41.2,0.00495,1e-05,0.48085]
[1780481504916,83.84,67281.67,41.2,0.005,1e-05,0.48535]
[1780481509951,83.84,67279.45,41.2,0.00499,1e-05,0.48434]
[1780481514987,83.84,67291.72,41.2,0.00505,1e-05,0.4899]
[1780481520032,83.84,67294.22,41.2,0.00507,1e-05,0.49104]
[1780481525067,83.84,67297.35,41.2,0.00508,1e-05,0.49247]
[1780481526117,83.84,67267.09,41.2,0.00493,1e-05,0.4788]
[1780481527114,83.84,67248.49,41.2,0.00483,0.0,0.47056]
[1780481530137,83.84,67234.93,41.2,0.00477,0.0,0.46462]
[1780481532151,83.84,67224.12,41.2,0.00471,0.0,0.45994]
[1780481536181,83.84,67209.33,41.2,0.00464,0.0,0.45359]
[1780481537379,83.84,67209.33,41.2,0.00464,0.0,0.45359]
[1780481543230,83.84,67199.88,41.2,0.0046,0.0,0.44958]
[1780481548265,83.84,67202.34,41.2,0.00461,0.0,0.45062]
[1780481550279,83.84,67179.99,41.2,0.0045,0.0,0.44122]
[1780481555314,83.84,67173.2,41.2,0.00446,0.0,0.43707]
[1780481558335,83.84,67157.27,41.2,0.00438,0.0,0.43052]
[1780481563379,83.84,67167.2,41.2,0.00443,0.0,0.43459]
[1780481568411,83.84,67163.8,41.2,0.00441,0.0,0.4332]
[1780481573446,83.84,67164.55,41.2,0.00442,0.0,0.4335]
[1780481578481,83.84,67164.1,41.2,0.00441,0.0,0.43332]
[1780481583516,83.84,67165.14,41.2,0.00442,0.0,0.43375]
[1780481588555,83.84,67176.99,41.2,0.00447,0.0,0.43864]
[1780481593589,83.84,67182.1,41.2,0.0045,0.0,0.44076]
[1780481598626,83.84,67180.6,41.2,0.00449,0.0,0.44014]
[1780481602654,83.84,67193.53,41.2,0.00455,0.0,0.44555]
[1780481607689,83.84,67194.8,41.2,0.00456,0.0,0.44608]
[1780481612728,83.84,67193.22,41.2,0.00454,0.0,0.44407]
[1780481617763,83.84,67194.29,41.2,0.00454,0.0,0.44452]
[1780481620049,83.84,67210.0,41.2,0.00462,0.0,0.45115]
[1780481624095,83.84,67212.89,41.2,0.00463,0.0,0.45238]
[1780481629849,83.84,67209.22,41.2,0.00461,0.0,0.45082]
[1780481634884,83.84,67208.58,41.2,0.00461,0.0,0.45055]
[1780481639919,83.84,67213.13,41.2,0.00463,0.0,0.45248]
[1780481643947,83.84,67223.1,41.2,0.00468,0.0,0.45674]
[1780481648982,83.84,67225.38,41.2,0.00469,0.0,0.45772]
[1780481654018,83.84,67225.07,41.2,0.00469,0.0,0.45759]
[1780481658046,83.84,67215.22,41.2,0.00464,0.0,0.45337]
[1780481663081,83.84,67214.03,41.2,0.00464,0.0,0.45287]
[1780481668115,83.84,67213.29,41.2,0.00463,0.0,0.45255]
[1780481673150,83.84,67216.19,41.2,0.00463,0.0,0.45242]
[1780481678186,83.84,67216.72,41.2,0.00463,0.0,0.45265]
[1780481683221,83.84,67218.4,41.2,0.00464,0.0,0.45336]
[1780481688256,83.84,67216.5,41.2,0.00463,0.0,0.45255]
[1780481693290,83.84,67213.26,41.2,0.00462,0.0,0.45117]
[1780481698326,83.84,67212.52,41.2,0.00461,0.0,0.45086]
[1780481701363,83.84,67197.3,41.2,0.00454,0.0,0.44443]
[1780481706398,83.84,67197.36,41.2,0.00454,0.0,0.44446]
[1780481711434,83.84,67199.53,41.2,0.00455,0.0,0.44537]
[1780481716469,83.84,67198.63,41.2,0.00455,0.0,0.44499]
[1780481721508,83.84,67212.66,41.2,0.00462,0.0,0.45092]
[1780481725535,83.84,67226.55,41.2,0.00468,0.0,0.45685]
[1780481730570,83.84,67230.08,41.2,0.0047,0.0,0.45837]
[1780481733591,83.84,67243.03,41.2,0.00475,0.0,0.46258]
[1780481735605,83.84,67231.43,41.2,0.00469,0.0,0.45757]
[1780481739633,83.84,67221.96,41.2,0.00465,0.0,0.45351]
[1780481744668,83.84,67223.38,41.2,0.00465,0.0,0.45412]
[1780481748696,83.84,67240.47,41.2,0.00474,0.0,0.46147]
[1780481753731,83.84,67233.47,41.2,0.0047,0.0,0.45845]
[1780481754738,83.84,67220.63,41.2,0.00464,0.0,0.45295]
[1780481756752,83.84,67209.9,41.2,0.00459,0.0,0.44839]
[1780481758784,83.84,67186.62,41.2,0.00448,0.0,0.43863]
[1780481761809,83.84,67171.8,41.2,0.00441,0.0,0.43252]
[1780481766845,83.84,67166.92,41.2,0.00439,0.0,0.43052]
[1780481771879,83.84,67177.53,41.2,0.00444,0.0,0.43487]
[1780481776914,83.84,67176.67,41.2,0.00443,0.0,0.43452]
[1780481781949,83.84,67176.89,41.2,0.00443,0.0,0.43461]
[1780481784354,83.84,67187.17,41.2,0.00448,0.0,0.43886]
[1780481790011,83.84,67181.94,41.2,0.00446,0.0,0.43669]
[1780481795059,83.84,67174.8,41.2,0.00441,0.0,0.43243]
[1780481797078,83.84,67148.26,41.2,0.00429,0.0,0.42165]
[1780481802113,83.84,67142.83,41.2,0.00427,0.0,0.41947]
[1780481807149,83.84,67148.43,41.2,0.00429,0.0,0.42172]
[1780481812183,83.84,67148.89,41.2,0.00429,0.0,0.4219]
[1780481817228,83.84,67158.8,41.2,0.00434,0.0,0.4259]
[1780481822262,83.84,67164.33,41.2,0.00436,0.0,0.42815]
[1780481827297,83.84,67162.54,41.2,0.00435,0.0,0.42742]
[1780481832332,83.84,67154.67,41.2,0.00432,0.0,0.42423]
[1780481837367,83.84,67147.31,41.2,0.00429,0.0,0.42127]
[1780481842402,83.84,67145.76,41.2,0.00428,0.0,0.42065]
[1780481844416,83.84,67129.7,41.2,0.00421,0.0,0.41425]
[1780481846430,83.84,67118.51,41.2,0.00416,0.0,0.40984]
[1780481851465,83.84,67113.36,41.2,0.00412,0.0,0.40656]
[1780481856500,83.84,67125.03,41.2,0.00417,0.0,0.41113]
[1780481861535,83.84,67131.73,41.2,0.0042,0.0,0.41377]
[1780481866570,83.84,67124.65,41.2,0.00417,0.0,0.41098]
[1780481871605,83.84,67126.88,41.2,0.00418,0.0,0.41186]
[1780481876640,83.84,67124.55,41.2,0.00417,0.0,0.41094]
[1780481881675,83.84,67116.98,41.2,0.00414,0.0,0.40798]
[1780481886714,83.84,67116.86,41.2,0.00414,0.0,0.40793]
[1780481891749,83.84,67119.59,41.2,0.00415,0.0,0.409]
[1780481896784,83.84,67118.5,41.2,0.00414,0.0,0.40857]
[1780481901822,83.84,67121.35,41.2,0.00416,0.0,0.40969]
[1780481906859,83.84,67114.21,41.2,0.00413,0.0,0.40689]
[1780481911894,83.84,67115.31,41.2,0.00412,0.0,0.40606]
[1780481916929,83.84,67124.31,41.2,0.00416,0.0,0.40958]
[1780481921965,83.84,67127.6,41.2,0.00417,0.0,0.41087]
[1780481927000,83.84,67127.69,41.2,0.00417,0.0,0.4109]
[1780481932037,83.84,67128.75,41.2,0.00418,0.0,0.41132]
[1780481937073,83.84,67127.52,41.2,0.00417,0.0,0.41084]
[1780481942126,83.84,67123.78,41.2,0.00416,0.0,0.40937]
[1780481947162,83.84,67121.6,41.2,0.00415,0.0,0.40852]
[1780481951189,83.84,67111.49,41.2,0.0041,0.0,0.40458]
[1780481957231,83.84,67111.4,41.2,0.0041,0.0,0.40454]
[1780481961259,83.84,67122.48,41.2,0.00415,0.0,0.40886]
[1780481966294,83.84,67123.68,41.2,0.00415,0.0,0.40933]
[1780481971329,83.84,67123.36,41.2,0.00414,0.0,0.40794]
[1780481976364,83.84,67113.08,41.2,0.0041,0.0,0.40393]
[1780481981399,83.84,67112.65,41.2,0.00409,0.0,0.40377]
[1780481986434,83.84,67112.25,41.2,0.00409,0.0,0.40361]
[1780481991470,83.84,67110.51,41.2,0.00409,0.0,0.40294]
[1780481996505,83.84,67112.14,41.2,0.00409,0.0,0.40357]
[1780482001540,83.84,67119.48,41.2,0.00412,0.0,0.40642]
[1780482006575,83.84,67126.66,41.2,0.00416,0.0,0.40923]
[1780482011610,83.84,67126.21,41.2,0.00415,0.0,0.40905]
[1780482014631,83.84,67114.08,41.2,0.0041,0.0,0.40432]
[1780482019666,83.84,67104.77,41.2,0.00406,0.0,0.40072]
[1780482024701,83.84,67101.03,41.2,0.00404,0.0,0.39928]
[1780482029736,83.84,67097.69,41.2,0.00403,0.0,0.398]
[1780482034771,83.84,67098.35,41.2,0.00402,0.0,0.39701]
[1780482039806,83.84,67099.88,41.2,0.00403,0.0,0.3976]
[1780482044840,83.84,67100.44,41.2,0.00403,0.0,0.39781]
[1780482045857,83.84,67113.76,41.2,0.00409,0.0,0.40294]
[1780482047877,83.84,67126.14,41.2,0.00414,0.0,0.40775]
[1780482052907,83.84,67119.02,41.2,0.00411,0.0,0.40498]
[1780482057942,83.84,67127.86,41.2,0.00415,0.0,0.40843]
[1780482062978,83.84,67126.4,41.2,0.00414,0.0,0.40786]
[1780482068014,83.84,67117.93,41.2,0.0041,0.0,0.40456]
[1780482071047,83.84,67130.29,41.2,0.00416,0.0,0.40938]
[1780482076082,83.84,67132.64,41.2,0.00417,0.0,0.4103]
[1780482081117,83.84,67134.18,41.2,0.00418,0.0,0.41091]
[1780482084138,83.84,67147.85,41.2,0.00424,0.0,0.41632]
[1780482088170,83.84,67164.53,41.2,0.00431,0.0,0.423]
[1780482089174,83.84,67176.01,41.2,0.00436,0.0,0.42765]
[1780482094209,83.84,67178.86,41.2,0.00436,0.0,0.42749]
[1780482099245,83.84,67173.56,41.2,0.00434,0.0,0.42534]
[1780482104280,83.84,67172.36,41.2,0.00433,0.0,0.42485]
[1780482109315,83.84,67167.86,41.2,0.00431,0.0,0.42303]
[1780482114350,83.84,67168.92,41.2,0.00432,0.0,0.42346]
[1780482119385,83.84,67168.83,41.2,0.00432,0.0,0.42343]
[1780482124440,83.84,67159.42,41.2,0.00428,0.0,0.41964]
[1780482126489,83.84,67145.22,41.2,0.00421,0.0,0.41399]
[1780482128503,83.84,67134.53,41.2,0.00416,0.0,0.40977]
[1780482133538,83.84,67129.38,41.2,0.00414,0.0,0.40775]
[1780482135553,83.84,67119.54,41.2,0.0041,0.0,0.40392]
[1780482140588,83.84,67120.33,41.2,0.0041,0.0,0.40423]
[1780482144616,83.84,67130.31,41.2,0.00415,0.0,0.40812]
[1780482149651,83.84,67135.08,41.2,0.00417,0.0,0.40999]
[1780482154686,83.84,67131.4,41.2,0.00414,0.0,0.40727]
[1780482159722,83.84,67132.97,41.2,0.00415,0.0,0.40789]
[1780482164759,83.84,67137.97,41.2,0.00417,0.0,0.40985]
[1780482170798,83.84,67137.8,41.2,0.00417,0.0,0.40978]
[1780482175833,83.84,67138.03,41.2,0.00417,0.0,0.40987]
[1780482180868,83.84,67137.93,41.2,0.00417,0.0,0.40983]
[1780482183891,83.84,67154.16,41.2,0.00424,0.0,0.41625]
[1780482187919,83.84,67163.72,41.2,0.00428,0.0,0.42007]
[1780482192955,83.84,67168.81,41.2,0.0043,0.0,0.42211]
[1780482197989,83.84,67170.6,41.2,0.00431,0.0,0.42283]
[1780482203024,83.84,67170.58,41.2,0.00431,0.0,0.42283]
[1780482208059,83.84,67170.54,41.2,0.00431,0.0,0.42281]
[1780482213093,83.84,67168.53,41.2,0.00429,0.0,0.4207]
[1780482218129,83.84,67166.86,41.2,0.00428,0.0,0.42003]
[1780482223166,83.84,67170.07,41.2,0.0043,0.0,0.42132]
[1780482228201,83.84,67175.37,41.2,0.00432,0.0,0.42345]
[1780482231222,83.84,67185.56,41.2,0.00437,0.0,0.42759]
[1780482234247,83.84,67174.62,41.2,0.00432,0.0,0.42315]
[1780482239282,83.84,67171.73,41.2,0.0043,0.0,0.42198]
[1780482244318,83.84,67172.2,41.2,0.00431,0.0,0.42217]
[1780482247339,83.84,67181.71,41.2,0.00435,0.0,0.42602]
[1780482252374,83.84,67180.28,41.2,0.00434,0.0,0.42544]
[1780482257409,83.84,67177.27,41.2,0.00433,0.0,0.42422]
[1780482262444,83.84,67174.53,41.2,0.00432,0.0,0.42311]
[1780482267479,83.84,67179.55,41.2,0.00434,0.0,0.42514]
[1780482272514,83.84,67180.3,41.2,0.00433,0.0,0.42414]
[1780482277549,83.84,67180.19,41.2,0.00433,0.0,0.42409]
[1780482282584,83.84,67180.36,41.2,0.00433,0.0,0.42416]
[1780482285605,83.84,67166.94,41.2,0.00427,0.0,0.41876]
[1780482290640,83.84,67162.06,41.2,0.00425,0.0,0.41681]
[1780482295675,83.84,67147.55,41.2,0.00418,0.0,0.41106]
[1780482300710,83.84,67147.49,41.2,0.00418,0.0,0.41104]
[1780482305745,83.84,67153.82,41.2,0.00421,0.0,0.41354]
[1780482310780,83.84,67155.79,41.2,0.00422,0.0,0.41432]
[1780482315815,83.84,67150.53,41.2,0.0042,0.0,0.41224]
[1780482320850,83.84,67157.66,41.2,0.00423,0.0,0.41506]
[1780482325885,83.84,67159.41,41.2,0.00424,0.0,0.41576]
[1780482330920,83.84,67165.39,41.2,0.00426,0.0,0.41814]
[1780482335955,83.84,67166.13,41.2,0.00425,0.0,0.41714]
[1780482340990,83.84,67166.64,41.2,0.00426,0.0,0.41734]
[1780482346026,83.84,67168.47,41.2,0.00426,0.0,0.41808]
[1780482351061,83.84,67169.98,41.2,0.00427,0.0,0.41868]
[1780482356096,83.84,67167.84,41.2,0.00426,0.0,0.41782]
[1780482361133,83.84,67165.99,41.2,0.00425,0.0,0.41708]
[1780482366168,83.84,67166.21,41.2,0.00425,0.0,0.41717]
[1780482372211,83.84,67168.03,41.2,0.00426,0.0,0.4179]
[1780482377246,83.84,67162.79,41.2,0.00424,0.0,0.41581]
[1780482379260,83.84,67147.08,41.2,0.00417,0.0,0.4096]
[1780482384295,83.84,67144.96,41.2,0.00416,0.0,0.40876]
[1780482389330,83.84,67145.64,41.2,0.00416,0.0,0.40903]
[1780482394365,83.84,67141.05,41.2,0.00413,0.0,0.40596]
[1780482399400,83.84,67136.44,41.2,0.00411,0.0,0.40417]
[1780482404435,83.84,67136.69,41.2,0.00411,0.0,0.40426]
[1780482409470,83.84,67125.61,41.2,0.00406,0.0,0.39998]
[1780482414505,83.84,67125.0,41.2,0.00406,0.0,0.39974]
[1780482419540,83.84,67125.19,41.2,0.00406,0.0,0.39982]
[1780482423568,83.84,67139.48,41.2,0.00412,0.0,0.40535]
[1780482426589,83.84,67153.19,41.2,0.00418,0.0,0.41072]
[1780482428602,83.84,67162.97,41.2,0.00423,0.0,0.41459]
[1780482433638,83.84,67159.17,41.2,0.00421,0.0,0.41308]
[1780482438673,83.84,67159.03,41.2,0.00421,0.0,0.41303]
[1780482443708,83.84,67162.18,41.2,0.00422,0.0,0.41428]
[1780482448742,83.84,67165.78,41.2,0.00424,0.0,0.41571]
[1780482453778,83.84,67162.18,41.2,0.00421,0.0,0.41299]
[1780482460828,83.84,67158.11,41.2,0.00419,0.0,0.41138]
[1780482462841,83.84,67148.2,41.2,0.00415,0.0,0.40749]
[1780482467876,83.84,67144.49,41.2,0.00413,0.0,0.40604]
[1780482472911,83.84,67140.48,41.2,0.00411,0.0,0.40447]
[1780482477945,83.84,67137.66,41.2,0.0041,0.0,0.40338]
[1780482482981,83.84,67138.6,41.2,0.00411,0.0,0.40374]
[1780482490030,83.84,67138.48,41.2,0.00411,0.0,0.4037]
[1780482495065,83.84,67138.6,41.2,0.00411,0.0,0.40374]
[1780482501107,83.84,67138.49,41.2,0.00411,0.0,0.4037]
[1780482506143,83.84,67154.76,41.2,0.00418,0.0,0.41006]
[1780482511178,83.84,67164.23,41.2,0.00421,0.0,0.41251]
[1780482516214,83.84,67165.93,41.2,0.00421,0.0,0.41319]
[1780482521249,83.84,67171.07,41.2,0.00424,0.0,0.41523]
[1780482523263,83.84,67185.51,41.2,0.0043,0.0,0.42101]
[1780482528298,83.84,67192.38,41.2,0.00433,0.0,0.42378]
[1780482533333,83.84,67196.32,41.2,0.00435,0.0,0.42538]
[1780482538370,83.84,67200.89,41.2,0.00437,0.0,0.42724]
[1780482543405,83.84,67196.02,41.2,0.00435,0.0,0.42525]
[1780482547433,83.84,67186.45,41.2,0.00431,0.0,0.42138]
[1780482552468,83.84,67187.05,41.2,0.00431,0.0,0.42163]
[1780482557503,83.84,67188.57,41.2,0.00432,0.0,0.42224]
[1780482560524,83.84,67200.4,41.2,0.00437,0.0,0.42704]
[1780482565562,83.84,67193.24,41.2,0.00434,0.0,0.42413]
[1780482569590,83.84,67204.44,41.2,0.00439,0.0,0.42868]
[1780482574625,83.84,67210.77,41.2,0.0044,0.0,0.42995]
[1780482579660,83.84,67213.94,41.2,0.00442,0.0,0.43125]
[1780482584695,83.84,67216.67,41.2,0.00443,0.0,0.43237]
[1780482589730,83.84,67226.06,41.2,0.00448,0.0,0.43625]
[1780482594764,83.84,67223.85,41.2,0.00447,0.0,0.43534]
[1780482600808,83.84,67225.02,41.2,0.00447,0.0,0.43582]
[1780482605843,83.84,67223.19,41.2,0.00446,0.0,0.43506]
[1780482610878,83.84,67227.77,41.2,0.00448,0.0,0.43696]
[1780482615913,83.84,67234.73,41.2,0.00452,0.0,0.43986]
[1780482620950,83.84,67236.56,41.2,0.00452,0.0,0.44063]
[1780482622964,83.84,67246.86,41.2,0.00457,0.0,0.44496]
[1780482627999,83.84,67247.32,41.2,0.00458,0.0,0.44515]
[1780482633036,83.84,67256.62,41.2,0.00461,0.0,0.44772]
[1780482638075,83.84,67260.46,41.2,0.00463,0.0,0.44935]
[1780482640089,83.84,67272.9,41.2,0.00469,0.0,0.45467]
[1780482643142,83.84,67288.9,41.2,0.00476,0.0,0.46159]
[1780482648177,83.84,67290.48,41.2,0.00477,0.0,0.46228]
[1780482653212,83.84,67294.96,41.2,0.00479,0.0,0.46423]
[1780482656235,83.84,67283.17,41.2,0.00474,0.0,0.4591]
[1780482661273,83.84,67283.66,41.2,0.00474,0.0,0.45931]
[1780482666320,83.84,67271.74,41.2,0.00468,0.0,0.45417]
[1780482668330,83.84,67262.32,41.2,0.00463,0.0,0.45014]
[1780482673365,83.84,67256.44,41.2,0.00461,0.0,0.44764]
[1780482678401,83.84,67249.8,41.2,0.00457,0.0,0.44483]
[1780482683436,83.84,67250.45,41.2,0.00458,0.0,0.44511]
[1780482688472,83.84,67258.37,41.2,0.00462,0.0,0.44846]
[1780482692503,83.84,67240.17,41.2,0.00451,0.0,0.43943]
[1780482693512,83.84,67224.3,41.2,0.00444,0.0,0.43285]
[1780482698547,83.84,67218.08,41.2,0.00441,0.0,0.43029]
[1780482703582,83.84,67222.14,41.2,0.00443,0.0,0.43196]
[1780482707610,83.84,67208.76,41.2,0.00437,0.0,0.42648]
[1780482712645,83.84,67200.64,41.2,0.00433,0.0,0.42318]
[1780482717679,83.84,67196.77,41.2,0.00431,0.0,0.42162]
[1780482722715,83.84,67201.67,41.2,0.00434,0.0,0.4236]
[1780482727750,83.84,67205.7,41.2,0.00435,0.0,0.42523]
[1780482732785,83.84,67208.8,41.2,0.00437,0.0,0.42649]
[1780482737820,83.84,67207.65,41.2,0.00436,0.0,0.42603]
[1780482742855,83.84,67207.25,41.2,0.00436,0.0,0.42586]
[1780482746859,83.84,67213.06,41.2,0.00439,0.0,0.42823]
[1780482749905,83.84,67231.15,41.2,0.00447,0.0,0.43568]
[1780482755949,83.84,67238.7,41.2,0.00449,0.0,0.43747]
[1780482760984,83.84,67241.54,41.2,0.00451,0.0,0.43865]
[1780482765015,83.84,67255.72,41.2,0.00458,0.0,0.4446]
[1780482768037,83.84,67270.49,41.2,0.00465,0.0,0.45087]
[1780482769406,83.84,67270.49,41.2,0.00465,0.0,0.45087]
[1780482775094,83.84,67272.47,41.2,0.00466,0.0,0.45172]
[1780482776046,83.84,67272.47,41.2,0.00466,0.0,0.45172]
[1780482781136,83.84,67278.01,41.2,0.00468,0.0,0.45409]
[1780482783150,83.84,67262.54,41.2,0.00461,0.0,0.44749]
[1780482788185,83.84,67263.57,41.2,0.00461,0.0,0.44793]
[1780482791206,83.84,67250.87,41.2,0.00455,0.0,0.44256]
[1780482796241,83.84,67246.43,41.2,0.00453,0.0,0.4407]
[1780482801277,83.84,67246.39,41.2,0.00453,0.0,0.44068]
[1780482806317,83.84,67240.86,41.2,0.0045,0.0,0.43837]
[1780482811353,83.84,67239.43,41.2,0.00448,0.0,0.43643]
[1780482816388,83.84,67239.07,41.2,0.00448,0.0,0.43628]
[1780482820416,83.84,67248.53,41.2,0.00453,0.0,0.44022]
[1780482825451,83.84,67252.61,41.2,0.00455,0.0,0.44193]
[1780482830486,83.84,67254.8,41.2,0.00456,0.0,0.44285]
[1780482835521,83.84,67255.52,41.2,0.00456,0.0,0.44315]
[1780482840556,83.84,67250.16,41.2,0.00454,0.0,0.4409]
[1780482843583,83.84,67265.42,41.2,0.00461,0.0,0.44734]
[1780482847611,83.84,67279.55,41.2,0.00468,0.0,0.45337]
[1780482852646,83.84,67283.43,41.2,0.0047,0.0,0.45503]
[1780482857687,83.84,67283.21,41.2,0.00469,0.0,0.45494]
[1780482862722,83.84,67277.77,41.2,0.00467,0.0,0.4526]
[1780482867756,83.84,67274.99,41.2,0.00465,0.0,0.45141]
[1780482870778,83.84,67264.39,41.2,0.0046,0.0,0.4469]
[1780482875813,83.84,67261.96,41.2,0.00458,0.0,0.44451]
[1780482880848,83.84,67262.69,41.2,0.00458,0.0,0.44481]
[1780482885883,83.84,67255.66,41.2,0.00455,0.0,0.44185]
[1780482890918,83.84,67251.7,41.2,0.00453,0.0,0.44019]
[1780482893938,83.84,67241.99,41.2,0.00448,0.0,0.43614]
[1780482897968,83.84,67232.06,41.2,0.00444,0.0,0.43203]
[1780482901996,83.84,67243.02,41.2,0.00449,0.0,0.43657]
[1780482907032,83.84,67245.77,41.2,0.0045,0.0,0.43772]
[1780482912067,83.84,67245.71,41.2,0.0045,0.0,0.43769]
[1780482917102,83.84,67244.7,41.2,0.0045,0.0,0.43727]
[1780482922137,83.84,67237.25,41.2,0.00446,0.0,0.43418]
[1780482925514,83.84,67233.44,41.2,0.00444,0.0,0.4326]
[1780482926609,83.84,67231.8,41.2,0.00444,0.0,0.43193]
[1780482932207,83.84,67230.01,41.2,0.00441,0.0,0.42986]
[1780482937242,83.84,67232.21,41.2,0.00442,0.0,0.43076]
[1780482942277,83.84,67236.97,41.2,0.00445,0.0,0.43272]
[1780482947313,83.84,67244.69,41.2,0.00448,0.0,0.43592]
[1780482952348,83.84,67239.11,41.2,0.00446,0.0,0.4336]
[1780482958391,83.84,67238.4,41.2,0.00445,0.0,0.43331]
[1780482963427,83.84,67230.16,41.2,0.00441,0.0,0.42992]
[1780482968462,83.84,67218.83,41.2,0.00436,0.0,0.42529]
[1780482972490,83.84,67207.28,41.2,0.00431,0.0,0.42061]
[1780482977526,83.84,67201.53,41.2,0.00428,0.0,0.4183]
[1780482982561,83.84,67201.09,41.2,0.00428,0.0,0.41812]
[1780482986041,83.84,67183.64,41.2,0.0042,0.0,0.41117]
[1780482986592,83.84,67173.18,41.2,0.00416,0.0,0.40706]
[1780482989613,83.84,67160.81,41.2,0.0041,0.0,0.40223]
[1780482991628,83.84,67149.11,41.2,0.00404,0.0,0.39646]
[1780482993642,83.84,67132.32,41.2,0.00397,0.0,0.39006]
[1780482997906,83.84,67129.55,41.2,0.00396,0.0,0.38902]
[1780483002706,83.84,67118.39,41.2,0.00391,0.0,0.38482]
[1780483007741,83.84,67123.99,41.2,0.00393,0.0,0.38692]
[1780483012776,83.84,67126.69,41.2,0.00394,0.0,0.38794]
[1780483017812,83.84,67128.64,41.2,0.00395,0.0,0.38867]
[1780483022847,83.84,67129.12,41.2,0.00395,0.0,0.38885]
[1780483026877,83.84,67143.02,41.2,0.00401,0.0,0.39413]
[1780483031912,83.84,67146.65,41.2,0.00403,0.0,0.39551]
[1780483032911,83.84,67146.65,41.2,0.00403,0.0,0.39551]
[1780483036947,83.84,67160.44,41.2,0.00409,0.0,0.40082]
[1780483041982,83.84,67160.52,41.2,0.00409,0.0,0.40085]
[1780483047017,83.84,67162.06,41.2,0.00409,0.0,0.40145]
[1780483052052,83.84,67159.65,41.2,0.00407,0.0,0.39925]
[1780483057087,83.84,67160.18,41.2,0.00407,0.0,0.39946]
[1780483062122,83.84,67159.73,41.2,0.00407,0.0,0.39928]
[1780483067157,83.84,67159.71,41.2,0.00407,0.0,0.39927]
[1780483072192,83.84,67159.09,41.2,0.00407,0.0,0.39903]
[1780483077227,83.84,67155.41,41.2,0.00405,0.0,0.39762]
[1780483082265,83.84,67157.2,41.2,0.00406,0.0,0.39831]
[1780483087300,83.84,67169.09,41.2,0.00411,0.0,0.40291]
[1780483090322,83.84,67191.53,41.2,0.00421,0.0,0.41171]
[1780483095357,83.84,67199.11,41.2,0.00425,0.0,0.41472]
[1780483100392,83.84,67198.68,41.2,0.00424,0.0,0.41455]
[1780483105428,83.84,67200.18,41.2,0.00425,0.0,0.41515]
[1780483110463,83.84,67199.42,41.2,0.00425,0.0,0.41485]
[1780483115498,83.84,67199.2,41.2,0.00423,0.0,0.41346]
[1780483118519,83.84,67215.47,41.2,0.00431,0.0,0.41997]
[1780483123556,83.84,67218.44,41.2,0.00432,0.0,0.42117]
[1780483128591,83.84,67217.03,41.2,0.00431,0.0,0.4206]
[1780483131612,83.84,67233.54,41.2,0.00439,0.0,0.42731]
[1780483136647,83.84,67236.72,41.2,0.0044,0.0,0.42861]
[1780483141687,83.84,67236.25,41.2,0.0044,0.0,0.42841]
[1780483146722,83.84,67247.73,41.2,0.00446,0.0,0.43314]
[1780483151757,83.84,67247.36,41.2,0.00445,0.0,0.43299]
[1780483157241,83.84,67247.54,41.2,0.00445,0.0,0.43306]
[1780483158806,83.84,67262.45,41.2,0.00453,0.0,0.43926]
[1780483159813,83.84,67273.88,41.2,0.00458,0.0,0.44407]
[1780483161829,83.84,67287.62,41.2,0.00465,0.0,0.4499]
[1780483164849,83.84,67297.47,41.2,0.00469,0.0,0.45412]
[1780483167334,83.84,67310.28,41.2,0.00476,0.0,0.45966]
[1780483172905,83.84,67309.59,41.2,0.00474,0.0,0.45796]
[1780483177940,83.84,67310.07,41.2,0.00474,0.0,0.45817]
[1780483182989,83.84,67301.21,41.2,0.0047,0.0,0.45434]
[1780483183989,83.84,67286.55,41.2,0.00463,0.0,0.44806]
[1780483188017,83.84,67275.2,41.2,0.00457,0.0,0.44325]
[1780483193054,83.84,67271.38,41.2,0.00455,0.0,0.44165]
[1780483196077,83.84,67257.39,41.2,0.00449,0.0,0.4358]
[1780483197086,83.84,67245.8,41.2,0.00443,0.0,0.431]
[1780483202125,83.84,67244.21,41.2,0.00443,0.0,0.43035]
[1780483207160,83.84,67240.45,41.2,0.00441,0.0,0.4288]
[1780483212195,83.84,67234.87,41.2,0.00438,0.0,0.42652]
[1780483217230,83.84,67233.68,41.2,0.00438,0.0,0.42603]
[1780483222267,83.84,67227.99,41.2,0.00435,0.0,0.42372]
[1780483227301,83.84,67231.36,41.2,0.00437,0.0,0.42509]
[1780483232336,83.84,67228.58,41.2,0.00434,0.0,0.42264]
[1780483237371,83.84,67217.67,41.2,0.00429,0.0,0.41823]
[1780483242406,83.84,67213.99,41.2,0.00427,0.0,0.41676]
[1780483247441,83.84,67213.31,41.2,0.00427,0.0,0.41649]
[1780483252477,83.84,67209.45,41.2,0.00425,0.0,0.41494]
[1780483257511,83.84,67209.68,41.2,0.00425,0.0,0.41504]
[1780483262549,83.84,67202.76,41.2,0.00422,0.0,0.41228]
[1780483267590,83.84,67201.17,41.2,0.00422,0.0,0.41165]
[1780483272625,83.84,67200.97,41.2,0.00422,0.0,0.41157]
[1780483277661,83.84,67201.09,41.2,0.00422,0.0,0.41162]
[1780483282695,83.84,67200.54,41.2,0.00421,0.0,0.4114]
[1780483287732,83.84,67196.47,41.2,0.00419,0.0,0.40979]
[1780483292768,83.84,67192.73,41.2,0.00417,0.0,0.40703]
[1780483296795,83.84,67203.2,41.2,0.00421,0.0,0.41116]
[1780483301830,83.84,67199.43,41.2,0.0042,0.0,0.40967]
[1780483306865,83.84,67198.11,41.2,0.00419,0.0,0.40915]
[1780483310893,83.84,67188.44,41.2,0.00415,0.0,0.40535]
[1780483315929,83.84,67182.8,41.2,0.00412,0.0,0.40315]
[1780483320964,83.84,67185.57,41.2,0.00413,0.0,0.40423]
[1780483325999,83.84,67194.78,41.2,0.00417,0.0,0.40784]
[1780483331046,83.84,67193.21,41.2,0.00417,0.0,0.40722]
[1780483336081,83.84,67191.99,41.2,0.00416,0.0,0.40674]
[1780483341116,83.84,67191.3,41.2,0.00416,0.0,0.40647]
[1780483346152,83.84,67187.8,41.2,0.00414,0.0,0.4051]
[1780483351187,83.84,67181.75,41.2,0.0041,0.0,0.40147]
[1780483356224,83.84,67182.17,41.2,0.00411,0.0,0.40163]
[1780483361259,83.84,67183.07,41.2,0.00411,0.0,0.40198]
[1780483366294,83.84,67182.57,41.2,0.00411,0.0,0.40178]
[1780483371329,83.84,67181.71,41.2,0.0041,0.0,0.40145]
[1780483376364,83.84,67180.93,41.2,0.0041,0.0,0.40115]
[1780483381399,83.84,67182.36,41.2,0.00411,0.0,0.4017]
[1780483386437,83.84,67188.44,41.2,0.00413,0.0,0.40407]
[1780483391473,83.84,67195.99,41.2,0.00417,0.0,0.40703]
[1780483396508,83.84,67199.01,41.2,0.00418,0.0,0.40821]
[1780483401543,83.84,67198.85,41.2,0.00418,0.0,0.40815]
[1780483406578,83.84,67200.39,41.2,0.00419,0.0,0.40876]
[1780483411613,83.84,67200.5,41.2,0.00417,0.0,0.40751]
[1780483416648,83.84,67200.54,41.2,0.00417,0.0,0.40753]
[1780483421683,83.84,67201.83,41.2,0.00418,0.0,0.40804]
[1780483423655,83.84,67201.94,41.2,0.00418,0.0,0.40808]
[1780483424210,83.84,67201.94,41.2,0.00418,0.0,0.40808]
[1780483429667,83.84,67201.14,41.2,0.00418,0.0,0.40776]
[1780483434775,83.84,67201.03,41.2,0.00418,0.0,0.40772]
[1780483439810,83.84,67199.59,41.2,0.00417,0.0,0.40715]
[1780483441588,83.84,67199.59,41.2,0.00417,0.0,0.40715]
[1780483448873,83.84,67194.88,41.2,0.00415,0.0,0.40531]
[1780483453908,83.84,67181.11,41.2,0.00409,0.0,0.39995]
[1780483458944,83.84,67178.68,41.2,0.00408,0.0,0.39901]
[1780483463984,83.84,67169.54,41.2,0.00404,0.0,0.39549]
[1780483469019,83.84,67162.03,41.2,0.00401,0.0,0.39262]
[1780483473255,83.84,67162.4,41.2,0.004,0.0,0.39151]
[1780483478086,83.84,67148.43,41.2,0.00394,0.0,0.38622]
[1780483479089,83.84,67133.98,41.2,0.00388,0.0,0.38082]
[1780483484124,83.84,67132.16,41.2,0.00387,0.0,0.38015]
[1780483489159,83.84,67133.02,41.2,0.00387,0.0,0.38047]
[1780483492181,83.84,67142.7,41.2,0.00391,0.0,0.38408]
[1780483500237,83.84,67144.31,41.2,0.00392,0.0,0.38468]
[1780483505274,83.84,67144.14,41.2,0.00392,0.0,0.38461]
[1780483507288,83.84,67154.21,41.2,0.00396,0.0,0.3884]
[1780483510314,83.84,67141.87,41.2,0.00391,0.0,0.38377]
[1780483515349,83.84,67134.98,41.2,0.00388,0.0,0.3812]
[1780483520384,83.84,67138.02,41.2,0.00389,0.0,0.38233]
[1780483523405,83.84,67126.58,41.2,0.00385,0.0,0.37808]
[1780483528440,83.84,67125.79,41.2,0.00384,0.0,0.37779]
[1780483533475,83.84,67132.38,41.2,0.00386,0.0,0.37901]
[1780483536500,83.84,67133.49,41.2,0.00386,0.0,0.37942]
[1780483537517,83.84,67133.74,41.2,0.00386,0.0,0.37951]
[1780483543545,83.84,67135.68,41.2,0.00387,0.0,0.38023]
[1780483548579,83.84,67136.67,41.2,0.00387,0.0,0.3806]
[1780483553615,83.84,67131.37,41.2,0.00385,0.0,0.37864]
[1780483558650,83.84,67125.02,41.2,0.00383,0.0,0.37629]
[1780483563685,83.84,67124.22,41.2,0.00382,0.0,0.376]
[1780483568720,83.84,67125.27,41.2,0.00383,0.0,0.37639]
[1780483570554,83.84,67124.98,41.2,0.00383,0.0,0.37628]
[1780483575768,83.84,67124.75,41.2,0.00383,0.0,0.37619]
[1780483580804,83.84,67124.1,41.2,0.00382,0.0,0.37596]
[1780483586846,83.84,67123.79,41.2,0.00382,0.0,0.37584]
[1780483591881,83.84,67119.01,41.2,0.00379,0.0,0.37288]
[1780483596916,83.84,67118.61,41.2,0.00379,0.0,0.37273]
[1780483601951,83.84,67115.53,41.2,0.00378,0.0,0.37161]
[1780483606986,83.84,67121.93,41.2,0.0038,0.0,0.37395]
[1780483612021,83.84,67119.02,41.2,0.00379,0.0,0.37288]
[1780483617056,83.84,67120.44,41.2,0.0038,0.0,0.3734]
[1780483622091,83.84,67120.93,41.2,0.0038,0.0,0.37358]
[1780483627125,83.84,67127.12,41.2,0.00382,0.0,0.37585]
[1780483632161,83.84,67122.36,41.2,0.0038,0.0,0.37411]
[1780483636189,83.84,67111.73,41.2,0.00376,0.0,0.37023]
[1780483641224,83.84,67111.08,41.2,0.00376,0.0,0.36999]
[1780483646259,83.84,67113.14,41.2,0.00377,0.0,0.37074]
[1780483651294,83.84,67112.93,41.2,0.00375,0.0,0.36947]
[1780483657336,83.84,67104.8,41.2,0.00372,0.0,0.36653]
[1780483663378,83.84,67105.01,41.2,0.00372,0.0,0.36661]
[1780483668413,83.84,67104.71,41.2,0.00372,0.0,0.3665]
[1780483673448,83.84,67105.33,41.2,0.00372,0.0,0.36672]
[1780483680497,83.84,67105.38,41.2,0.00372,0.0,0.36674]
[1780483685532,83.84,67109.47,41.2,0.00374,0.0,0.36821]
[1780483690567,83.84,67106.45,41.2,0.00373,0.0,0.36712]
[1780483695602,83.84,67106.43,41.2,0.00373,0.0,0.36712]
[1780483700637,83.84,67108.24,41.2,0.00373,0.0,0.36777]
[1780483705672,83.84,67105.97,41.2,0.00373,0.0,0.36695]
[1780483711714,83.84,67105.22,41.2,0.00371,0.0,0.36549]
[1780483716749,83.84,67105.03,41.2,0.00371,0.0,0.36542]
[1780483721784,83.84,67112.14,41.2,0.00374,0.0,0.36798]
[1780483726819,83.84,67114.96,41.2,0.00375,0.0,0.369]
[1780483731855,83.84,67116.53,41.2,0.00376,0.0,0.36957]
[1780483736889,83.84,67120.54,41.2,0.00377,0.0,0.37103]
[1780483741924,83.84,67116.11,41.2,0.00375,0.0,0.36942]
[1780483746958,83.84,67116.47,41.2,0.00376,0.0,0.36955]
[1780483749980,83.84,67131.13,41.2,0.00382,0.0,0.3749]
[1780483755015,83.84,67129.19,41.2,0.00381,0.0,0.37418]
[1780483760050,83.84,67129.01,41.2,0.00381,0.0,0.37412]
[1780483765085,83.84,67128.64,41.2,0.00381,0.0,0.37398]
[1780483770120,83.84,67129.0,41.2,0.00381,0.0,0.37412]
[1780483773141,83.84,67122.28,41.2,0.00377,0.0,0.37046]
[1780483778176,83.84,67117.52,41.2,0.00375,0.0,0.36873]
[1780483783211,83.84,67117.48,41.2,0.00375,0.0,0.36872]
[1780483787239,83.84,67128.09,41.2,0.00379,0.0,0.37257]
[1780483792273,83.84,67138.04,41.2,0.00383,0.0,0.37622]
[1780483797309,83.84,67137.66,41.2,0.00383,0.0,0.37608]
[1780483802354,83.84,67128.22,41.2,0.00379,0.0,0.37262]
[1780483807389,83.84,67124.48,41.2,0.00378,0.0,0.37126]
[1780483812424,83.84,67118.1,41.2,0.00375,0.0,0.36894]
[1780483817459,83.84,67118.59,41.2,0.00375,0.0,0.36912]
[1780483822494,83.84,67118.46,41.2,0.00375,0.0,0.36907]
[1780483827530,83.84,67122.87,41.2,0.00377,0.0,0.37067]
[1780483832565,83.84,67127.98,41.2,0.00378,0.0,0.37132]
[1780483837600,83.84,67127.43,41.2,0.00378,0.0,0.37112]
[1780483842635,83.84,67127.13,41.2,0.00378,0.0,0.37102]
[1780483847670,83.84,67125.75,41.2,0.00377,0.0,0.37051]
[1780483852705,83.84,67121.99,41.2,0.00375,0.0,0.36915]
[1780483857740,83.84,67119.02,41.2,0.00374,0.0,0.36807]
[1780483862776,83.84,67111.47,41.2,0.00371,0.0,0.36535]
[1780483867811,83.84,67104.32,41.2,0.00368,0.0,0.36279]
[1780483872846,83.84,67108.78,41.2,0.0037,0.0,0.36439]
[1780483877881,83.84,67104.37,41.2,0.00368,0.0,0.36281]
[1780483882916,83.84,67103.91,41.2,0.00368,0.0,0.36265]
[1780483887953,83.84,67103.38,41.2,0.00368,0.0,0.36246]
[1780483892988,83.84,67097.24,41.2,0.00364,0.0,0.35909]
[1780483898034,83.84,67093.71,41.2,0.00363,0.0,0.35784]
[1780483903069,83.84,67095.15,41.2,0.00364,0.0,0.35835]
[1780483908105,83.84,67096.9,41.2,0.00364,0.0,0.35897]
[1780483913138,83.84,67100.89,41.2,0.00366,0.0,0.36039]
[1780483918174,83.84,67098.15,41.2,0.00365,0.0,0.35942]
[1780483923209,83.84,67099.38,41.2,0.00365,0.0,0.35985]
[1780483926230,83.84,67110.13,41.2,0.00369,0.0,0.36368]
[1780483931265,83.84,67109.34,41.2,0.00369,0.0,0.3634]
[1780483936300,83.84,67108.73,41.2,0.00369,0.0,0.36318]
[1780483938314,83.84,67122.31,41.2,0.00374,0.0,0.36806]
[1780483940329,83.84,67133.78,41.2,0.00379,0.0,0.37223]
[1780483945364,83.84,67138.08,41.2,0.00381,0.0,0.3738]
[1780483950399,83.84,67137.38,41.2,0.0038,0.0,0.37355]
[1780483955434,83.84,67134.0,41.2,0.00378,0.0,0.3711]
[1780483960469,83.84,67134.79,41.2,0.00378,0.0,0.37139]
[1780483965505,83.84,67128.63,41.2,0.00376,0.0,0.36915]
[1780483971547,83.84,67120.76,41.2,0.00373,0.0,0.36631]
[1780483976582,83.84,67119.96,41.2,0.00372,0.0,0.36602]
[1780483981617,83.84,67120.02,41.2,0.00372,0.0,0.36604]
[1780483982668,83.84,67120.02,41.2,0.00372,0.0,0.36604]
[1780483988666,83.84,67120.41,41.2,0.00372,0.0,0.36618]
[1780483992639,83.84,67119.87,41.2,0.00372,0.0,0.36599]
[1780483993307,83.84,67119.27,41.2,0.00372,0.0,0.36577]
[1780483998736,83.84,67118.94,41.2,0.00372,0.0,0.36565]
[1780484003770,83.84,67118.98,41.2,0.00372,0.0,0.36567]
[1780484009813,83.84,67119.16,41.2,0.00372,0.0,0.36573]
[1780484012835,83.84,67111.39,41.2,0.00368,0.0,0.36176]
[1780484017874,83.84,67111.02,41.2,0.00367,0.0,0.36163]
[1780484022910,83.84,67110.13,41.2,0.00367,0.0,0.36131]
[1780484027947,83.84,67109.93,41.2,0.00367,0.0,0.36124]
[1780484032983,83.84,67112.53,41.2,0.00368,0.0,0.36217]
[1780484039026,83.84,67111.73,41.2,0.00368,0.0,0.36188]
[1780484044062,83.84,67119.78,41.2,0.00371,0.0,0.36476]
[1780484049098,83.84,67125.87,41.2,0.00373,0.0,0.36695]
[1780484052741,83.84,67130.14,41.2,0.00375,0.0,0.3685]
[1780484059169,83.84,67127.42,41.2,0.00374,0.0,0.36751]
[1780484064204,83.84,67127.25,41.2,0.00374,0.0,0.36745]
[1780484069240,83.84,67125.54,41.2,0.00373,0.0,0.36683]
[1780484074275,83.84,67126.48,41.2,0.00372,0.0,0.36598]
[1780484079310,83.84,67125.71,41.2,0.00372,0.0,0.3657]
[1780484084345,83.84,67126.71,41.2,0.00373,0.0,0.36606]
[1780484092400,83.84,67127.43,41.2,0.00373,0.0,0.36632]
[1780484094419,83.84,67141.7,41.2,0.00379,0.0,0.37149]
[1780484099454,83.84,67143.17,41.2,0.00379,0.0,0.37203]
[1780484104489,83.84,67143.55,41.2,0.00379,0.0,0.37217]
[1780484110543,83.84,67144.77,41.2,0.0038,0.0,0.37261]
[1780484111561,83.84,67160.35,41.2,0.00386,0.0,0.37835]
[1780484112557,83.84,67170.31,41.2,0.0039,0.0,0.38205]
[1780484114571,83.84,67181.47,41.2,0.00395,0.0,0.38624]
[1780484117593,83.84,67168.76,41.2,0.0039,0.0,0.38148]
[1780484121621,83.84,67178.97,41.2,0.00394,0.0,0.3853]
[1780484126656,83.84,67181.93,41.2,0.00395,0.0,0.38642]
[1780484131691,83.84,67184.73,41.2,0.00395,0.0,0.38623]
[1780484135719,83.84,67195.12,41.2,0.004,0.0,0.39016]
[1780484140754,83.84,67207.8,41.2,0.00405,0.0,0.39501]
[1780484143818,83.84,67214.42,41.2,0.00408,0.0,0.39756]
[1780484148587,83.84,67218.14,41.2,0.0041,0.0,0.399]
[1780484153845,83.84,67212.02,41.2,0.00407,0.0,0.39663]
[1780484155859,83.84,67201.28,41.2,0.00402,0.0,0.39251]
[1780484160894,83.84,67203.01,41.2,0.00403,0.0,0.39317]
[1780484163827,83.84,67201.66,41.2,0.00403,0.0,0.39266]
[1780484168950,83.84,67203.28,41.2,0.00403,0.0,0.39328]
[1780484173985,83.84,67201.96,41.2,0.00403,0.0,0.39277]
[1780484179020,83.84,67203.71,41.2,0.00403,0.0,0.39344]
[1780484184073,83.84,67201.19,41.2,0.00402,0.0,0.39248]
[1780484189109,83.84,67201.78,41.2,0.00403,0.0,0.3927]
[1780484194144,83.84,67204.95,41.2,0.00403,0.0,0.39265]
[1780484199180,83.84,67215.48,41.2,0.00407,0.0,0.3967]
[1780484202243,83.84,67225.05,41.2,0.00411,0.0,0.4004]
[1780484203854,83.84,67229.86,41.2,0.00414,0.0,0.40228]
[1780484209292,83.84,67221.51,41.2,0.0041,0.0,0.39903]
[1780484214327,83.84,67223.94,41.2,0.00411,0.0,0.39997]
[1780484219362,83.84,67226.87,41.2,0.00412,0.0,0.40111]
[1780484224401,83.84,67223.08,41.2,0.00411,0.0,0.39964]
[1780484228425,83.84,67212.49,41.2,0.00406,0.0,0.39554]
[1780484232453,83.84,67202.59,41.2,0.00402,0.0,0.39175]
[1780484233884,83.84,67201.11,41.2,0.00401,0.0,0.39118]
[1780484237491,83.84,67187.38,41.2,0.00395,0.0,0.38598]
[1780484242526,83.84,67181.11,41.2,0.00393,0.0,0.38362]
[1780484248568,83.84,67181.87,41.2,0.00393,0.0,0.3839]
[1780484253604,83.84,67188.25,41.2,0.00394,0.0,0.38506]
[1780484258638,83.84,67188.11,41.2,0.00394,0.0,0.38501]
[1780484263673,83.84,67193.69,41.2,0.00397,0.0,0.38711]
[1780484268709,83.84,67194.42,41.2,0.00397,0.0,0.38739]
[1780484273744,83.84,67195.61,41.2,0.00397,0.0,0.38784]
[1780484278780,83.84,67194.72,41.2,0.00397,0.0,0.3875]
[1780484283815,83.84,67194.72,41.2,0.00397,0.0,0.3875]
[1780484288850,83.84,67200.05,41.2,0.00399,0.0,0.38952]
[1780484293890,83.84,67194.35,41.2,0.00397,0.0,0.38736]
[1780484298925,83.84,67193.22,41.2,0.00396,0.0,0.38693]
[1780484303961,83.84,67193.23,41.2,0.00396,0.0,0.38694]
[1780484311011,83.84,67198.63,41.2,0.00397,0.0,0.38773]
[1780484316046,83.84,67201.41,41.2,0.00399,0.0,0.38878]
[1780484321081,83.84,67199.45,41.2,0.00398,0.0,0.38804]
[1780484326117,83.84,67199.67,41.2,0.00398,0.0,0.38812]
[1780484331152,83.84,67198.87,41.2,0.00398,0.0,0.38782]
[1780484336189,83.84,67196.21,41.2,0.00396,0.0,0.38681]
[1780484341224,83.84,67196.28,41.2,0.00396,0.0,0.38684]
[1780484346259,83.84,67196.38,41.2,0.00397,0.0,0.38688]
[1780484351295,83.84,67192.65,41.2,0.00395,0.0,0.38547]
[1780484356330,83.84,67194.9,41.2,0.00396,0.0,0.38632]
[1780484361364,83.84,67194.4,41.2,0.00396,0.0,0.38613]
[1780484366401,83.84,67194.48,41.2,0.00396,0.0,0.38616]
[1780484371436,83.84,67196.73,41.2,0.00395,0.0,0.38576]
[1780484376471,83.84,67198.05,41.2,0.00396,0.0,0.38626]
[1780484381511,83.84,67200.86,41.2,0.00397,0.0,0.38732]
[1780484386546,83.84,67199.08,41.2,0.00396,0.0,0.38665]
[1780484391582,83.84,67199.24,41.2,0.00396,0.0,0.38671]
[1780484396620,83.84,67203.8,41.2,0.00398,0.0,0.38843]
[1780484401655,83.84,67207.26,41.2,0.004,0.0,0.38975]
[1780484402662,83.84,67196.57,41.2,0.00395,0.0,0.3857]
[1780484404676,83.84,67186.22,41.2,0.00391,0.0,0.38181]
[1780484409711,83.84,67186.98,41.2,0.00391,0.0,0.3821]
[1780484411725,83.84,67196.46,41.2,0.00395,0.0,0.38566]
[1780484413739,83.84,67208.5,41.2,0.004,0.0,0.39022]
[1780484418774,83.84,67210.79,41.2,0.00401,0.0,0.39109]
[1780484422802,83.84,67224.88,41.2,0.00408,0.0,0.3965]
[1780484427837,83.84,67232.44,41.2,0.00411,0.0,0.39943]
[1780484432872,83.84,67230.29,41.2,0.00409,0.0,0.39731]
[1780484434051,83.84,67230.29,41.2,0.00409,0.0,0.39731]
[1780484437907,83.84,67218.46,41.2,0.00403,0.0,0.39276]
[1780484442943,83.84,67216.05,41.2,0.00402,0.0,0.39184]
[1780484447978,83.84,67216.0,41.2,0.00402,0.0,0.39182]
[1780484449064,83.84,67216.0,41.2,0.00402,0.0,0.39182]
[1780484455035,83.84,67221.51,41.2,0.00405,0.0,0.39393]
[1780484460070,83.84,67219.87,41.2,0.00404,0.0,0.3933]
[1780484463091,83.84,67229.76,41.2,0.00408,0.0,0.39711]
[1780484464098,83.84,67241.65,41.2,0.00414,0.0,0.40173]
[1780484469080,83.84,67246.94,41.2,0.00416,0.0,0.4038]
[1780484474168,83.84,67244.99,41.2,0.00415,0.0,0.40304]
[1780484479207,83.84,67246.11,41.2,0.00416,0.0,0.40347]
[1780484484243,83.84,67246.31,41.2,0.00416,0.0,0.40355]
[1780484487263,83.84,67257.58,41.2,0.00421,0.0,0.40799]
[1780484489277,83.84,67267.63,41.2,0.00425,0.0,0.41198]
[1780484492298,83.84,67259.92,41.2,0.0042,0.0,0.40761]
[1780484496326,83.84,67272.34,41.2,0.00426,0.0,0.41255]
[1780484501361,83.84,67277.91,41.2,0.00429,0.0,0.41478]
[1780484506396,83.84,67278.71,41.2,0.00429,0.0,0.4151]
[1780484511431,83.84,67277.71,41.2,0.00428,0.0,0.4147]
[1780484516468,83.84,67280.46,41.2,0.0043,0.0,0.4158]
[1780484521504,83.84,67274.36,41.2,0.00427,0.0,0.41336]
[1780484526538,83.84,67268.91,41.2,0.00424,0.0,0.41118]
[1780484529559,83.84,67259.45,41.2,0.0042,0.0,0.40743]
[1780484534594,83.84,67262.88,41.2,0.00422,0.0,0.40878]
[1780484539630,83.84,67260.7,41.2,0.00421,0.0,0.40792]
[1780484544665,83.84,67262.31,41.2,0.00422,0.0,0.40856]
[1780484549700,83.84,67264.84,41.2,0.00423,0.0,0.40956]
[1780484552721,83.84,67258.56,41.2,0.00419,0.0,0.40577]
[1780484557756,83.84,67266.59,41.2,0.00422,0.0,0.40895]
[1780484562791,83.84,67263.11,41.2,0.00421,0.0,0.40757]
[1780484567826,83.84,67260.04,41.2,0.00419,0.0,0.40636]
[1780484572861,83.84,67254.99,41.2,0.00417,0.0,0.40437]
[1780484577896,83.84,67253.79,41.2,0.00416,0.0,0.4039]
[1780484582945,83.84,67255.31,41.2,0.00417,0.0,0.40449]
[1780484587980,83.84,67248.93,41.2,0.00414,0.0,0.40199]
[1780484593015,83.84,67251.98,41.2,0.00416,0.0,0.40319]
[1780484598050,83.84,67249.99,41.2,0.00415,0.0,0.40241]
[1780484603090,83.84,67239.07,41.2,0.0041,0.0,0.39815]
[1780484606780,83.84,67228.34,41.2,0.00405,0.0,0.39401]
[1780484607118,83.84,67214.51,41.2,0.00399,0.0,0.38873]
[1780484612155,83.84,67212.34,41.2,0.00397,0.0,0.38665]
[1780484614196,83.84,67212.43,41.2,0.00397,0.0,0.38668]
[1780484620210,83.84,67212.49,41.2,0.00397,0.0,0.3867]
[1780484625246,83.84,67212.53,41.2,0.00397,0.0,0.38672]
[1780484630281,83.84,67214.82,41.2,0.00398,0.0,0.38758]
[1780484635316,83.84,67214.69,41.2,0.00398,0.0,0.38754]
[1780484640351,83.84,67213.71,41.2,0.00398,0.0,0.38716]
[1780484642367,83.84,67204.43,41.2,0.00394,0.0,0.38366]
[1780484644379,83.84,67194.94,41.2,0.0039,0.0,0.38011]
[1780484646393,83.84,67184.08,41.2,0.00385,0.0,0.37608]
[1780484651428,83.84,67178.79,41.2,0.00383,0.0,0.37413]
[1780484655456,83.84,67166.46,41.2,0.00378,0.0,0.36961]
[1780484660491,83.84,67164.4,41.2,0.00377,0.0,0.36886]
[1780484665526,83.84,67168.19,41.2,0.00379,0.0,0.37024]
[1780484670561,83.84,67163.86,41.2,0.00377,0.0,0.36867]
[1780484673582,83.84,67157.71,41.2,0.00373,0.0,0.36523]
[1780484678617,83.84,67158.66,41.2,0.00373,0.0,0.36558]
[1780484683653,83.84,67158.19,41.2,0.00373,0.0,0.36541]
[1780484688688,83.84,67158.43,41.2,0.00373,0.0,0.36549]
[1780484693723,83.84,67159.17,41.2,0.00374,0.0,0.36576]
[1780484698758,83.84,67159.56,41.2,0.00374,0.0,0.3659]
[1780484700773,83.84,67172.13,41.2,0.00379,0.0,0.37047]
[1780484704802,83.84,67181.89,41.2,0.00383,0.0,0.37404]
[1780484709839,83.84,67179.3,41.2,0.00382,0.0,0.37309]
[1780484714874,83.84,67174.6,41.2,0.0038,0.0,0.37137]
[1780484716888,83.84,67161.88,41.2,0.00375,0.0,0.36674]
[1780484721923,83.84,67153.17,41.2,0.00371,0.0,0.3636]
[1780484726960,83.84,67153.71,41.2,0.00371,0.0,0.36379]
[1780484731995,83.84,67152.38,41.2,0.0037,0.0,0.36212]
[1780484737039,83.84,67151.84,41.2,0.0037,0.0,0.36193]
[1780484742074,83.84,67143.99,41.2,0.00366,0.0,0.35912]
[1780484747109,83.84,67142.25,41.2,0.00366,0.0,0.35851]
[1780484752144,83.84,67142.37,41.2,0.00366,0.0,0.35855]
[1780484757179,83.84,67139.47,41.2,0.00365,0.0,0.35752]
[1780484758505,83.84,67139.47,41.2,0.00365,0.0,0.35752]
[1780484759080,83.84,67139.26,41.2,0.00364,0.0,0.35745]
[1780484764228,83.84,67137.55,41.2,0.00364,0.0,0.35684]
[1780484769264,83.84,67138.65,41.2,0.00364,0.0,0.35723]
[1780484774304,83.84,67139.66,41.2,0.00365,0.0,0.35759]
[1780484779339,83.84,67139.24,41.2,0.00364,0.0,0.35744]
[1780484785381,83.84,67133.6,41.2,0.00362,0.0,0.35545]
[1780484790416,83.84,67132.69,41.2,0.00362,0.0,0.35513]
[1780484795451,83.84,67129.13,41.2,0.00359,0.0,0.3527]
[1780484800486,83.84,67129.76,41.2,0.0036,0.0,0.35292]
[1780484805522,83.84,67134.18,41.2,0.00361,0.0,0.35447]
[1780484810556,83.84,67124.46,41.2,0.00357,0.0,0.35107]
[1780484817605,83.84,67119.1,41.2,0.00355,0.0,0.3492]
[1780484822640,83.84,67127.16,41.2,0.00359,0.0,0.35201]
[1780484826668,83.84,67136.61,41.2,0.00362,0.0,0.35533]
[1780484828694,83.84,67148.35,41.2,0.00367,0.0,0.35949]
[1780484833719,83.84,67147.04,41.2,0.00366,0.0,0.35902]
[1780484838754,83.84,67146.08,41.2,0.00366,0.0,0.35868]
[1780484843792,83.84,67146.7,41.2,0.00366,0.0,0.3589]
[1780484848830,83.84,67150.21,41.2,0.00368,0.0,0.36015]
[1780484853865,83.84,67149.32,41.2,0.00366,0.0,0.35864]
[1780484859907,83.84,67149.78,41.2,0.00366,0.0,0.35881]
[1780484864942,83.84,67140.7,41.2,0.00363,0.0,0.35559]
[1780484869977,83.84,67132.93,41.2,0.0036,0.0,0.35286]
[1780484875012,83.84,67137.26,41.2,0.00361,0.0,0.35438]
[1780484882062,83.84,67139.02,41.2,0.00362,0.0,0.355]
[1780484887097,83.84,67138.24,41.2,0.00362,0.0,0.35472]
[1780484892132,83.84,67138.24,41.2,0.00362,0.0,0.35472]
[1780484896275,83.84,67129.98,41.2,0.00358,0.0,0.35182]
[1780484905224,83.84,67130.22,41.2,0.00359,0.0,0.35191]
[1780484910259,83.84,67141.04,41.2,0.00363,0.0,0.35571]
[1780484915294,83.84,67141.5,41.2,0.00362,0.0,0.35469]
[1780484920329,83.84,67144.78,41.2,0.00363,0.0,0.35585]
[1780484926371,83.84,67139.83,41.2,0.00361,0.0,0.3541]
[1780484929967,83.84,67139.75,41.2,0.00361,0.0,0.35407]
[1780484931247,83.84,67139.48,41.2,0.00361,0.0,0.35398]
[1780484933860,83.84,67138.93,41.2,0.00361,0.0,0.35379]
[1780484940469,83.84,67139.23,41.2,0.00361,0.0,0.35389]
[1780484944497,83.84,67127.84,41.2,0.00356,0.0,0.34991]
[1780484949532,83.84,67125.88,41.2,0.00356,0.0,0.34923]
[1780484954567,83.84,67122.23,41.2,0.00354,0.0,0.34796]
[1780484959603,83.84,67119.46,41.2,0.00353,0.0,0.347]
[1780484964638,83.84,67121.76,41.2,0.00354,0.0,0.3478]
[1780484968666,83.84,67133.29,41.2,0.00359,0.0,0.35181]
[1780484973701,83.84,67134.16,41.2,0.00358,0.0,0.35094]
[1780484978736,83.84,67131.71,41.2,0.00357,0.0,0.35009]
[1780484983771,83.84,67129.42,41.2,0.00356,0.0,0.34929]
[1780484988806,83.84,67129.04,41.2,0.00356,0.0,0.34916]
[1780484993841,83.84,67129.37,41.2,0.00356,0.0,0.34927]
[1780484999883,83.84,67127.79,41.2,0.00355,0.0,0.34872]
[1780485004918,83.84,67128.8,41.2,0.00356,0.0,0.34907]
[1780485009953,83.84,67132.32,41.2,0.00357,0.0,0.3503]
[1780485014988,83.84,67132.0,41.2,0.00357,0.0,0.35019]
[1780485020026,83.84,67132.41,41.2,0.00357,0.0,0.35033]
[1780485025061,83.84,67129.94,41.2,0.00356,0.0,0.34947]
[1780485030100,83.84,67138.85,41.2,0.0036,0.0,0.35258]
[1780485035135,83.84,67139.77,41.2,0.00359,0.0,0.35173]
[1780485040170,83.84,67139.85,41.2,0.00359,0.0,0.35176]
[1780485045206,83.84,67133.1,41.2,0.00356,0.0,0.3494]
[1780485051248,83.84,67135.9,41.2,0.00357,0.0,0.35038]
[1780485056283,83.84,67135.7,41.2,0.00357,0.0,0.35031]
[1780485061318,83.84,67134.39,41.2,0.00357,0.0,0.34985]
[1780485066357,83.84,67132.61,41.2,0.00356,0.0,0.34923]
[1780485071392,83.84,67135.01,41.2,0.00357,0.0,0.35007]
[1780485076427,83.84,67133.35,41.2,0.00356,0.0,0.34949]
[1780485081465,83.84,67125.55,41.2,0.00353,0.0,0.34678]
[1780485086500,83.84,67120.91,41.2,0.00351,0.0,0.34518]
[1780485088515,83.84,67130.48,41.2,0.00355,0.0,0.34849]
[1780485093550,83.84,67132.57,41.2,0.00355,0.0,0.34805]
[1780485098585,83.84,67140.6,41.2,0.00358,0.0,0.35085]
[1780485103620,83.84,67142.46,41.2,0.00359,0.0,0.3515]
[1780485108656,83.84,67139.58,41.2,0.00358,0.0,0.35049]
[1780485113691,83.84,67137.42,41.2,0.00357,0.0,0.34974]
[1780485118726,83.84,67136.71,41.2,0.00356,0.0,0.34949]
[1780485123761,83.84,67146.57,41.2,0.0036,0.0,0.35294]
[1780485127798,83.84,67135.34,41.2,0.00356,0.0,0.34901]
[1780485128950,83.84,67135.34,41.2,0.00356,0.0,0.34901]
[1780485134847,83.84,67135.55,41.2,0.00356,0.0,0.34909]
[1780485139882,83.84,67134.04,41.2,0.00355,0.0,0.34856]
[1780485144918,83.84,67131.26,41.2,0.00354,0.0,0.3476]
[1780485146932,83.84,67140.69,41.2,0.00358,0.0,0.35088]
[1780485151967,83.84,67146.92,41.2,0.00359,0.0,0.35188]
[1780485157002,83.84,67143.51,41.2,0.00358,0.0,0.35069]
[1780485162037,83.84,67144.92,41.2,0.00358,0.0,0.35118]
[1780485167073,83.84,67149.04,41.2,0.0036,0.0,0.35262]
[1780485172108,83.84,67149.38,41.2,0.0036,0.0,0.35274]
[1780485175129,83.84,67139.43,41.2,0.00356,0.0,0.34927]
[1780485180170,83.84,67138.73,41.2,0.00356,0.0,0.34902]
[1780485185205,83.84,67143.9,41.2,0.00358,0.0,0.35083]
[1780485190240,83.84,67142.87,41.2,0.00358,0.0,0.35047]
[1780485195277,83.84,67153.89,41.2,0.00362,0.0,0.35433]
[1780485200314,83.84,67160.5,41.2,0.00365,0.0,0.35667]
[1780485205349,83.84,67164.38,41.2,0.00366,0.0,0.35804]
[1780485210385,83.84,67163.5,41.2,0.00366,0.0,0.35773]
[1780485215420,83.84,67164.7,41.2,0.00365,0.0,0.35696]
[1780485225490,83.84,67165.1,41.2,0.00365,0.0,0.35711]
[1780485230527,83.84,67168.7,41.2,0.00367,0.0,0.35839]
[1780485234561,83.84,67179.92,41.2,0.00371,0.0,0.3624]
[1780485237582,83.84,67191.79,41.2,0.00376,0.0,0.36668]
[1780485242617,83.84,67188.15,41.2,0.00375,0.0,0.36536]
[1780485247652,83.84,67186.29,41.2,0.00374,0.0,0.36469]
[1780485252687,83.84,67188.12,41.2,0.00375,0.0,0.36535]
[1780485257722,83.84,67188.42,41.2,0.00375,0.0,0.36546]
[1780485262757,83.84,67188.13,41.2,0.00375,0.0,0.36536]
[1780485267792,83.84,67187.66,41.2,0.00374,0.0,0.36519]
[1780485272832,83.84,67187.22,41.2,0.00373,0.0,0.36382]
[1780485277868,83.84,67196.68,41.2,0.00377,0.0,0.36724]
[1780485282903,83.84,67206.85,41.2,0.00381,0.0,0.37095]
[1780485285089,83.84,67219.92,41.2,0.00386,0.0,0.37577]
[1780485289041,83.84,67229.69,41.2,0.00391,0.0,0.3794]
[1780485294076,83.84,67233.19,41.2,0.00392,0.0,0.38071]
[1780485297097,83.84,67249.17,41.2,0.00399,0.0,0.38674]
[1780485302155,83.84,67245.47,41.2,0.00397,0.0,0.38534]
[1780485307190,83.84,67249.73,41.2,0.00399,0.0,0.38695]
[1780485312225,83.84,67245.1,41.2,0.00397,0.0,0.3852]
[1780485317260,83.84,67246.23,41.2,0.00398,0.0,0.38563]
[1780485322295,83.84,67247.6,41.2,0.00398,0.0,0.38615]
[1780485327332,83.84,67238.37,41.2,0.00394,0.0,0.38266]
[1780485332368,83.84,67237.53,41.2,0.00393,0.0,0.38109]
[1780485337404,83.84,67227.65,41.2,0.00388,0.0,0.3774]
[1780485338411,83.84,67215.33,41.2,0.00383,0.0,0.37284]
[1780485343446,83.84,67206.55,41.2,0.0038,0.0,0.36962]
[1780485348481,83.84,67206.42,41.2,0.0038,0.0,0.36957]
[1780485353516,83.84,67203.23,41.2,0.00378,0.0,0.36841]
[1780485358551,83.84,67201.22,41.2,0.00377,0.0,0.36768]
[1780485363586,83.84,67201.37,41.2,0.00377,0.0,0.36773]
[1780485368621,83.84,67210.73,41.2,0.00381,0.0,0.37115]
[1780485373656,83.84,67209.81,41.2,0.00381,0.0,0.37081]
[1780485378691,83.84,67210.02,41.2,0.00381,0.0,0.37089]
[1780485383726,83.84,67209.8,41.2,0.00381,0.0,0.37081]
[1780485386747,83.84,67221.76,41.2,0.00386,0.0,0.37521]
[1780485389768,83.84,67234.37,41.2,0.00391,0.0,0.37991]
[1780485394803,83.84,67235.92,41.2,0.00391,0.0,0.37924]
[1780485399838,83.84,67236.39,41.2,0.00391,0.0,0.37941]
[1780485404873,83.84,67235.92,41.2,0.00391,0.0,0.37924]
[1780485409908,83.84,67243.77,41.2,0.00394,0.0,0.38218]
[1780485414943,83.84,67245.44,41.2,0.00395,0.0,0.38281]
[1780485418972,83.84,67254.89,41.2,0.00399,0.0,0.38638]
[1780485424010,83.84,67253.76,41.2,0.00398,0.0,0.38595]
[1780485428036,83.84,67244.53,41.2,0.00394,0.0,0.38247]
[1780485430908,83.84,67243.42,41.2,0.00394,0.0,0.38205]
[1780485436092,83.84,67248.92,41.2,0.00396,0.0,0.38412]
[1780485441127,83.84,67249.66,41.2,0.00396,0.0,0.3844]
[1780485446162,83.84,67241.51,41.2,0.00393,0.0,0.38133]
[1780485451197,83.84,67244.45,41.2,0.00393,0.0,0.38118]
[1780485454218,83.84,67253.81,41.2,0.00397,0.0,0.38471]
[1780485459277,83.84,67254.79,41.2,0.00397,0.0,0.38508]
[1780485464308,83.84,67257.14,41.2,0.00398,0.0,0.38597]
[1780485465315,83.84,67246.38,41.2,0.00394,0.0,0.38191]
[1780485466322,83.84,67234.76,41.2,0.00389,0.0,0.37756]
[1780485468336,83.84,67223.61,41.2,0.00384,0.0,0.37342]
[1780485473371,83.84,67216.16,41.2,0.00381,0.0,0.37069]
[1780485478450,83.84,67218.52,41.2,0.00382,0.0,0.37155]
[1780485483479,83.84,67224.35,41.2,0.00385,0.0,0.3737]
[1780485488513,83.84,67224.85,41.2,0.00385,0.0,0.37388]
[1780485493549,83.84,67221.82,41.2,0.00383,0.0,0.37276]
[1780485498584,83.84,67219.72,41.2,0.00383,0.0,0.37199]
[1780485503619,83.84,67232.03,41.2,0.00388,0.0,0.37654]
[1780485508654,83.84,67232.73,41.2,0.00388,0.0,0.3768]
[1780485513690,83.84,67229.7,41.2,0.00386,0.0,0.37444]
[1780485518724,83.84,67225.58,41.2,0.00384,0.0,0.37292]
[1780485523758,83.84,67232.52,41.2,0.00387,0.0,0.37548]
[1780485528796,83.84,67233.69,41.2,0.00387,0.0,0.37592]
[1780485533831,83.84,67232.67,41.2,0.00387,0.0,0.37554]
[1780485538865,83.84,67234.15,41.2,0.00387,0.0,0.37609]
[1780485543901,83.84,67233.75,41.2,0.00387,0.0,0.37594]
[1780485548936,83.84,67232.84,41.2,0.00387,0.0,0.3756]
[1780485554978,83.84,67233.24,41.2,0.00387,0.0,0.37575]
[1780485560016,83.84,67235.07,41.2,0.00388,0.0,0.37643]
[1780485565052,83.84,67236.59,41.2,0.00388,0.0,0.37699]
[1780485571094,83.84,67237.28,41.2,0.00387,0.0,0.37601]
[1780485576129,83.84,67239.5,41.2,0.00388,0.0,0.37683]
[1780485579151,83.84,67254.65,41.2,0.00395,0.0,0.3825]
[1780485584185,83.84,67251.94,41.2,0.00394,0.0,0.38148]
[1780485589222,83.84,67248.38,41.2,0.00392,0.0,0.38015]
[1780485591260,83.84,67258.17,41.2,0.00396,0.0,0.38383]
[1780485596295,83.84,67265.44,41.2,0.00399,0.0,0.38659]
[1780485601331,83.84,67267.6,41.2,0.004,0.0,0.38741]
[1780485606366,83.84,67263.96,41.2,0.00399,0.0,0.38602]
[1780485612408,83.84,67264.31,41.2,0.00399,0.0,0.38616]
[1780485617445,83.84,67265.26,41.2,0.00399,0.0,0.38652]
[1780485622480,83.84,67256.75,41.2,0.00396,0.0,0.38329]
[1780485627515,83.84,67245.18,41.2,0.00391,0.0,0.37895]
[1780485631545,83.84,67238.99,41.2,0.00387,0.0,0.3754]
[1780485636580,83.84,67238.97,41.2,0.00387,0.0,0.37539]
[1780485641731,83.84,67239.62,41.2,0.00387,0.0,0.37563]
[1780485647657,83.84,67234.67,41.2,0.00385,0.0,0.3738]
[1780485653534,83.84,67234.75,41.2,0.00385,0.0,0.37383]
[1780485658734,83.84,67235.0,41.2,0.00385,0.0,0.37392]
[1780485663769,83.84,67232.0,41.2,0.00384,0.0,0.37281]
[1780485668805,83.84,67228.34,41.2,0.00382,0.0,0.37147]
[1780485673840,83.84,67227.5,41.2,0.00382,0.0,0.37116]
[1780485679882,83.84,67224.03,41.2,0.00381,0.0,0.36988]
[1780485684917,83.84,67231.21,41.2,0.00384,0.0,0.37252]
[1780485689952,83.84,67238.47,41.2,0.00387,0.0,0.3752]
[1780485694986,83.84,67242.74,41.2,0.00387,0.0,0.37555]
[1780485700022,83.84,67243.02,41.2,0.00387,0.0,0.37565]
[1780485705064,83.84,67238.42,41.2,0.00385,0.0,0.37395]
[1780485710099,83.84,67235.41,41.2,0.00384,0.0,0.37283]
[1780485715134,83.84,67234.52,41.2,0.00384,0.0,0.37251]
[1780485720169,83.84,67236.36,41.2,0.00385,0.0,0.37318]
[1780485725204,83.84,67236.26,41.2,0.00385,0.0,0.37315]
[1780485730239,83.84,67237.36,41.2,0.00385,0.0,0.37355]
[1780485735274,83.84,67235.53,41.2,0.00384,0.0,0.37288]
[1780485740309,83.84,67238.0,41.2,0.00385,0.0,0.37379]
[1780485743330,83.84,67251.46,41.2,0.00391,0.0,0.37879]
[1780485745344,83.84,67263.51,41.2,0.00396,0.0,0.38332]
[1780485750380,83.84,67261.98,41.2,0.00395,0.0,0.38274]
[1780485755415,83.84,67260.44,41.2,0.00393,0.0,0.3809]
[1780485760450,83.84,67268.06,41.2,0.00397,0.0,0.38378]
[1780485765485,83.84,67274.28,41.2,0.00399,0.0,0.38613]
[1780485770520,83.84,67273.35,41.2,0.00399,0.0,0.38578]
[1780485775555,83.84,67268.11,41.2,0.00397,0.0,0.3838]
[1780485780590,83.84,67259.05,41.2,0.00393,0.0,0.38038]
[1780485785628,83.84,67250.68,41.2,0.00389,0.0,0.37725]
[1780485790668,83.84,67257.88,41.2,0.00392,0.0,0.37994]
[1780485793905,83.84,67262.01,41.2,0.00394,0.0,0.38149]
[1780485794926,83.84,67257.22,41.2,0.00392,0.0,0.3797]
[1780485800741,83.84,67251.23,41.2,0.0039,0.0,0.37746]
[1780485805774,83.84,67256.86,41.2,0.00392,0.0,0.37956]
[1780485810809,83.84,67266.18,41.2,0.00396,0.0,0.38307]
[1780485815844,83.84,67266.4,41.2,0.00395,0.0,0.38189]
[1780485820882,83.84,67258.68,41.2,0.00391,0.0,0.37899]
[1780485825916,83.84,67259.09,41.2,0.00392,0.0,0.37914]
[1780485830952,83.84,67259.82,41.2,0.00392,0.0,0.37942]
[1780485835987,83.84,67258.95,41.2,0.00392,0.0,0.37909]
[1780485841036,83.84,67257.0,41.2,0.00391,0.0,0.37836]
[1780485846071,83.84,67252.8,41.2,0.00389,0.0,0.37679]
[1780485851106,83.84,67254.75,41.2,0.0039,0.0,0.37752]
[1780485856141,83.84,67253.19,41.2,0.00389,0.0,0.37694]
[1780485861176,83.84,67259.84,41.2,0.00392,0.0,0.37942]
[1780485866210,83.84,67262.98,41.2,0.00393,0.0,0.3806]
[1780485871246,83.84,67272.45,41.2,0.00396,0.0,0.38291]
[1780485876281,83.84,67264.99,41.2,0.00393,0.0,0.3801]
[1780485881317,83.84,67257.29,41.2,0.0039,0.0,0.37722]
[1780485886352,83.84,67258.97,41.2,0.0039,0.0,0.37784]
[1780485891387,83.84,67259.67,41.2,0.00391,0.0,0.37811]
[1780485896421,83.84,67258.9,41.2,0.0039,0.0,0.37782]
[1780485901457,83.84,67262.69,41.2,0.00392,0.0,0.37923]
[1780485906497,83.84,67264.3,41.2,0.00393,0.0,0.37984]
[1780485911530,83.84,67263.64,41.2,0.00392,0.0,0.37959]
[1780485916565,83.84,67263.31,41.2,0.00392,0.0,0.37947]
[1780485921606,83.84,67263.02,41.2,0.00392,0.0,0.37936]
[1780485926641,83.84,67262.0,41.2,0.00392,0.0,0.37898]
[1780485931676,83.84,67262.26,41.2,0.0039,0.0,0.37782]
[1780485936711,83.84,67263.53,41.2,0.00391,0.0,0.37829]
[1780485941748,83.84,67263.67,41.2,0.00391,0.0,0.37835]
[1780485946783,83.84,67262.74,41.2,0.00391,0.0,0.378]
[1780485951818,83.84,67264.49,41.2,0.00391,0.0,0.37865]
[1780485955851,83.84,67274.34,41.2,0.00396,0.0,0.38235]
[1780485960886,83.84,67274.93,41.2,0.00396,0.0,0.38258]
[1780485965921,83.84,67264.52,41.2,0.00391,0.0,0.37866]
[1780485970959,83.84,67262.21,41.2,0.0039,0.0,0.3778]
[1780485975994,83.84,67262.81,41.2,0.00391,0.0,0.37803]
[1780485980512,83.84,67262.82,41.2,0.00391,0.0,0.37803]
[1780485981676,83.84,67262.58,41.2,0.00391,0.0,0.37794]
[1780485987072,83.84,67272.81,41.2,0.00395,0.0,0.38178]
[1780485992106,83.84,67267.25,41.2,0.00391,0.0,0.37843]
[1780485997142,83.84,67270.71,41.2,0.00393,0.0,0.37973]
[1780486002180,83.84,67264.64,41.2,0.0039,0.0,0.37746]
[1780486007215,83.84,67265.27,41.2,0.0039,0.0,0.37769]
[1780486012250,83.84,67265.25,41.2,0.0039,0.0,0.37768]
[1780486017285,83.84,67265.88,41.2,0.00391,0.0,0.37792]
[1780486022323,83.84,67253.3,41.2,0.00385,0.0,0.37324]
[1780486027358,83.84,67253.08,41.2,0.00385,0.0,0.37316]
[1780486029372,83.84,67243.43,41.2,0.00381,0.0,0.36961]
[1780486034407,83.84,67232.39,41.2,0.00377,0.0,0.36558]
[1780486038435,83.84,67222.91,41.2,0.00373,0.0,0.36215]
[1780486040449,83.84,67239.93,41.2,0.0038,0.0,0.36833]
[1780486045484,83.84,67242.47,41.2,0.00381,0.0,0.36926]
[1780486050519,83.84,67236.99,41.2,0.00379,0.0,0.36725]
[1780486055554,83.84,67231.21,41.2,0.00375,0.0,0.36393]
[1780486060589,83.84,67232.23,41.2,0.00375,0.0,0.3643]
[1780486065624,83.84,67238.99,41.2,0.00378,0.0,0.36676]
[1780486067638,83.84,67250.08,41.2,0.00383,0.0,0.37082]
[1780486072673,83.84,67251.85,41.2,0.00384,0.0,0.37147]
[1780486077708,83.84,67252.08,41.2,0.00384,0.0,0.37155]
[1780486082743,83.84,67249.23,41.2,0.00382,0.0,0.3705]
[1780486087781,83.84,67254.17,41.2,0.00384,0.0,0.37232]
[1780486092815,83.84,67259.92,41.2,0.00387,0.0,0.37445]
[1780486097851,83.84,67269.21,41.2,0.00391,0.0,0.37791]
[1780486102885,83.84,67262.91,41.2,0.00388,0.0,0.37556]
[1780486107920,83.84,67257.71,41.2,0.00386,0.0,0.37363]
[1780486112957,83.84,67258.72,41.2,0.00385,0.0,0.37276]
[1780486117992,83.84,67258.93,41.2,0.00385,0.0,0.37284]
[1780486123027,83.84,67262.51,41.2,0.00387,0.0,0.37416]
[1780486128062,83.84,67264.13,41.2,0.00387,0.0,0.37476]
[1780486133097,83.84,67251.76,41.2,0.00382,0.0,0.3702]
[1780486138132,83.84,67249.65,41.2,0.00381,0.0,0.36942]
[1780486143168,83.84,67247.23,41.2,0.0038,0.0,0.36853]
[1780486148204,83.84,67248.05,41.2,0.00381,0.0,0.36883]
[1780486153239,83.84,67246.57,41.2,0.0038,0.0,0.36829]
[1780486158274,83.84,67245.88,41.2,0.0038,0.0,0.36804]
[1780486163309,83.84,67245.66,41.2,0.0038,0.0,0.36796]
[1780486168344,83.84,67245.75,41.2,0.0038,0.0,0.36799]
[1780486176400,83.84,67245.49,41.2,0.00378,0.0,0.36667]
[1780486182464,83.84,67241.14,41.2,0.00377,0.0,0.36509]
[1780486187485,83.84,67248.46,41.2,0.0038,0.0,0.36775]
[1780486192520,83.84,67249.57,41.2,0.0038,0.0,0.36816]
[1780486197555,83.84,67249.35,41.2,0.0038,0.0,0.36808]
[1780486202590,83.84,67244.78,41.2,0.00378,0.0,0.36641]
[1780486207625,83.84,67241.02,41.2,0.00377,0.0,0.36504]
[1780486212660,83.84,67239.47,41.2,0.00376,0.0,0.36448]
[1780486217695,83.84,67239.29,41.2,0.00376,0.0,0.36441]
[1780486222730,83.84,67242.13,41.2,0.00377,0.0,0.36545]
[1780486225766,83.84,67226.86,41.2,0.00371,0.0,0.35993]
[1780486226771,83.84,67209.91,41.2,0.00364,0.0,0.35389]
[1780486229792,83.84,67197.17,41.2,0.00359,0.0,0.34941]
[1780486231806,83.84,67191.36,41.2,0.00355,0.0,0.3462]
[1780486236842,83.84,67185.04,41.2,0.00353,0.0,0.34402]
[1780486241877,83.84,67183.01,41.2,0.00352,0.0,0.34331]
[1780486246912,83.84,67183.67,41.2,0.00352,0.0,0.34354]
[1780486251947,83.84,67188.77,41.2,0.00354,0.0,0.34531]
[1780486256985,83.84,67184.11,41.2,0.00353,0.0,0.34369]
[1780486262022,83.84,67173.86,41.2,0.00349,0.0,0.34017]
[1780486267057,83.84,67169.33,41.2,0.00347,0.0,0.33863]
[1780486272093,83.84,67171.68,41.2,0.00348,0.0,0.33943]
[1780486277128,83.84,67174.76,41.2,0.00349,0.0,0.34048]
[1780486282163,83.84,67174.96,41.2,0.00349,0.0,0.34055]
[1780486287198,83.84,67179.31,41.2,0.00351,0.0,0.34204]
[1780486292233,83.84,67183.76,41.2,0.00351,0.0,0.3424]
[1780486297268,83.84,67183.33,41.2,0.00351,0.0,0.34226]
[1780486302303,83.84,67182.57,41.2,0.00351,0.0,0.342]
[1780486307338,83.84,67178.7,41.2,0.00349,0.0,0.34067]
[1780486312373,83.84,67178.54,41.2,0.00349,0.0,0.34061]
[1780486317408,83.84,67179.06,41.2,0.00349,0.0,0.34079]
[1780486322443,83.84,67179.48,41.2,0.0035,0.0,0.34093]
[1780486327480,83.84,67179.88,41.2,0.0035,0.0,0.34107]
[1780486331509,83.84,67192.34,41.2,0.00355,0.0,0.34537]
[1780486336543,83.84,67191.78,41.2,0.00354,0.0,0.34517]
[1780486341579,83.84,67184.29,41.2,0.00351,0.0,0.34259]
[1780486343593,83.84,67173.48,41.2,0.00347,0.0,0.33888]
[1780486348628,83.84,67172.62,41.2,0.00347,0.0,0.33859]
[1780486353667,83.84,67175.19,41.2,0.00347,0.0,0.33831]
[1780486358702,83.84,67174.18,41.2,0.00346,0.0,0.33796]
[1780486363737,83.84,67174.42,41.2,0.00346,0.0,0.33805]
[1780486368780,83.84,67167.05,41.2,0.00344,0.0,0.33554]
[1780486373815,83.84,67167.77,41.2,0.00344,0.0,0.33579]
[1780486375360,83.84,67167.77,41.2,0.00344,0.0,0.33579]
[1780486381871,83.84,67166.97,41.2,0.00344,0.0,0.33552]
[1780486386907,83.84,67174.1,41.2,0.00346,0.0,0.33794]
[1780486391942,83.84,67173.8,41.2,0.00346,0.0,0.33783]
[1780486396977,83.84,67173.42,41.2,0.00346,0.0,0.3377]
[1780486402011,83.84,67171.58,41.2,0.00345,0.0,0.33708]
[1780486407047,83.84,67169.2,41.2,0.00344,0.0,0.33627]
[1780486412084,83.84,67162.68,41.2,0.00341,0.0,0.33292]
[1780486417119,83.84,67161.67,41.2,0.0034,0.0,0.33258]
[1780486422473,83.84,67157.08,41.2,0.00339,0.0,0.33104]
[1780486426190,83.84,67142.71,41.2,0.00333,0.0,0.32627]
[1780486431705,83.84,67139.29,41.2,0.00332,0.0,0.32514]
[1780486432966,83.84,67129.26,41.2,0.00328,0.0,0.32185]
[1780486438275,83.84,67128.73,41.2,0.00328,0.0,0.32167]
[1780486443310,83.84,67133.4,41.2,0.0033,0.0,0.3232]
[1780486448345,83.84,67128.75,41.2,0.00328,0.0,0.32168]
[1780486453380,83.84,67125.02,41.2,0.00327,0.0,0.32046]
[1780486458416,83.84,67121.93,41.2,0.00326,0.0,0.31946]
[1780486459424,83.84,67108.32,41.2,0.00321,0.0,0.31507]
[1780486461437,83.84,67097.92,41.2,0.00317,0.0,0.31175]
[1780486466473,83.84,67108.03,41.2,0.00321,0.0,0.31498]
[1780486471508,83.84,67105.21,41.2,0.00319,0.0,0.31298]
[1780486476543,83.84,67105.62,41.2,0.00319,0.0,0.31311]
[1780486481578,83.84,67106.21,41.2,0.00319,0.0,0.3133]
[1780486486614,83.84,67100.74,41.2,0.00317,0.0,0.31156]
[1780486490642,83.84,67090.33,41.2,0.00313,0.0,0.30826]
[1780486495677,83.84,67088.93,41.2,0.00313,0.0,0.30782]
[1780486501719,83.84,67086.46,41.2,0.00312,0.0,0.30705]
[1780486506754,83.84,67083.86,41.2,0.00311,0.0,0.30623]
[1780486511800,83.84,67101.67,41.2,0.00317,0.0,0.31185]
[1780486515828,83.84,67111.0,41.2,0.00321,0.0,0.31483]
[1780486520863,83.84,67109.56,41.2,0.0032,0.0,0.31437]
[1780486525898,83.84,67102.08,41.2,0.00318,0.0,0.31198]
[1780486530933,83.84,67100.68,41.2,0.00317,0.0,0.31154]
[1780486535968,83.84,67101.17,41.2,0.00316,0.0,0.31061]
[1780486539997,83.84,67090.82,41.2,0.00313,0.0,0.30734]
[1780486545033,83.84,67088.23,41.2,0.00312,0.0,0.30653]
[1780486550070,83.84,67081.56,41.2,0.00309,0.0,0.30444]
[1780486555103,83.84,67076.05,41.2,0.00307,0.0,0.30273]
[1780486558124,83.84,67064.9,41.2,0.00304,0.0,0.29929]
[1780486563182,83.84,67069.48,41.2,0.00305,0.0,0.3007]
[1780486568217,83.84,67072.86,41.2,0.00306,0.0,0.30174]
[1780486573252,83.84,67086.27,41.2,0.00311,0.0,0.30591]
[1780486578290,83.84,67089.57,41.2,0.00312,0.0,0.30695]
[1780486583528,83.84,67080.62,41.2,0.00309,0.0,0.30415]
[1780486586450,83.84,67065.55,41.2,0.00304,0.0,0.29949]
[1780486591501,83.84,67058.32,41.2,0.00301,0.0,0.29727]
[1780486591991,83.84,67058.32,41.2,0.00301,0.0,0.29727]
[1780486597430,83.84,67056.88,41.2,0.003,0.0,0.29578]
[1780486602465,83.84,67056.08,41.2,0.003,0.0,0.29554]
[1780486607500,83.84,67050.1,41.2,0.00298,0.0,0.29373]
[1780486610521,83.84,67040.55,41.2,0.00294,0.0,0.29085]
[1780486615556,83.84,67038.2,41.2,0.00294,0.0,0.29015]
[1780486620594,83.84,67035.19,41.2,0.00293,0.0,0.28925]
[1780486625629,83.84,67043.59,41.2,0.00295,0.0,0.29176]
[1780486630664,83.84,67046.9,41.2,0.00296,0.0,0.29276]
[1780486635699,83.84,67047.92,41.2,0.00297,0.0,0.29307]
[1780486640735,83.84,67041.27,41.2,0.00295,0.0,0.29107]
[1780486644763,83.84,67029.61,41.2,0.00291,0.0,0.28759]
[1780486649800,83.84,67035.87,41.2,0.00293,0.0,0.28945]
[1780486654835,83.84,67038.41,41.2,0.00293,0.0,0.28918]
[1780486659876,83.84,67032.96,41.2,0.00291,0.0,0.28756]
[1780486664907,83.84,67033.36,41.2,0.00291,0.0,0.28768]
[1780486669942,83.84,67036.15,41.2,0.00292,0.0,0.28851]
[1780486674977,83.84,67041.62,41.2,0.00294,0.0,0.29014]
[1780486680017,83.84,67041.78,41.2,0.00294,0.0,0.29019]
[1780486685050,83.84,67039.65,41.2,0.00293,0.0,0.28955]
[1780486690085,83.84,67039.93,41.2,0.00293,0.0,0.28963]
[1780486695120,83.84,67032.92,41.2,0.00291,0.0,0.28755]
[1780486700157,83.84,67034.44,41.2,0.00291,0.0,0.288]
[1780486705226,83.84,67037.62,41.2,0.00292,0.0,0.28894]
[1780486706232,83.84,67046.81,41.2,0.00295,0.0,0.2917]
[1780486709646,83.84,67051.65,41.2,0.00297,0.0,0.29315]
[1780486715295,83.84,67052.05,41.2,0.00296,0.0,0.29223]
[1780486720331,83.84,67056.26,41.2,0.00298,0.0,0.2935]
[1780486722616,83.84,67064.43,41.2,0.003,0.0,0.29598]
[1780486722618,83.84,67077.98,41.2,0.00305,0.0,0.30013]
[1780486729396,83.84,67078.65,41.2,0.00305,0.0,0.30034]
[1780486734431,83.84,67078.19,41.2,0.00305,0.0,0.3002]
[1780486739467,83.84,67075.35,41.2,0.00304,0.0,0.29933]
[1780486744503,83.84,67078.69,41.2,0.00305,0.0,0.30035]
[1780486746623,83.84,67078.54,41.2,0.00305,0.0,0.30031]
[1780486748207,83.84,67078.37,41.2,0.00305,0.0,0.30025]
[1780486757595,83.84,67078.99,41.2,0.00305,0.0,0.30045]
[1780486762630,83.84,67069.51,41.2,0.00302,0.0,0.29753]
[1780486766663,83.84,67058.27,41.2,0.00298,0.0,0.29411]
[1780486771694,83.84,67053.32,41.2,0.00296,0.0,0.29158]
[1780486773708,83.84,67041.03,41.2,0.00291,0.0,0.2879]
[1780486778743,83.84,67043.92,41.2,0.00292,0.0,0.28876]
[1780486783782,83.84,67043.9,41.2,0.00292,0.0,0.28876]
[1780486788817,83.84,67042.14,41.2,0.00292,0.0,0.28823]
[1780486793852,83.84,67044.37,41.2,0.00293,0.0,0.2889]
[1780486798887,83.84,67044.74,41.2,0.00293,0.0,0.28901]
[1780486803922,83.84,67052.61,41.2,0.00295,0.0,0.29136]
[1780486808958,83.84,67051.56,41.2,0.00295,0.0,0.29105]
[1780486813993,83.84,67050.31,41.2,0.00295,0.0,0.29067]
[1780486819029,83.84,67050.38,41.2,0.00295,0.0,0.2907]
[1780486824064,83.84,67049.77,41.2,0.00294,0.0,0.29051]
[1780486829099,83.84,67046.97,41.2,0.00293,0.0,0.28967]
[1780486834133,83.84,67049.14,41.2,0.00293,0.0,0.28929]
[1780486840177,83.84,67048.42,41.2,0.00293,0.0,0.28907]
[1780486845215,83.84,67048.66,41.2,0.00293,0.0,0.28915]
[1780486850250,83.84,67039.0,41.2,0.0029,0.0,0.28627]
[1780486855285,83.84,67027.16,41.2,0.00286,0.0,0.28279]
[1780486860320,83.84,67030.37,41.2,0.00287,0.0,0.28373]
[1780486865356,83.84,67026.77,41.2,0.00286,0.0,0.28267]
[1780486870392,83.84,67032.16,41.2,0.00288,0.0,0.28425]
[1780486875427,83.84,67038.93,41.2,0.0029,0.0,0.28625]
[1780486880462,83.84,67038.8,41.2,0.0029,0.0,0.28621]
[1780486885497,83.84,67036.71,41.2,0.00289,0.0,0.2856]
[1780486890533,83.84,67040.09,41.2,0.0029,0.0,0.2866]
[1780486895569,83.84,67037.83,41.2,0.00288,0.0,0.2849]
[1780486900604,83.84,67037.64,41.2,0.00288,0.0,0.28485]
[1780486905639,83.84,67037.95,41.2,0.00288,0.0,0.28494]
[1780486910674,83.84,67037.84,41.2,0.00288,0.0,0.28491]
[1780486915709,83.84,67045.39,41.2,0.00291,0.0,0.28714]
[1780486920744,83.84,67046.38,41.2,0.00291,0.0,0.28744]
[1780486926785,83.84,67049.9,41.2,0.00292,0.0,0.28848]
[1780486928800,83.84,67062.27,41.2,0.00296,0.0,0.29219]
[1780486933835,83.84,67066.29,41.2,0.00298,0.0,0.29341]
[1780486938870,83.84,67069.58,41.2,0.00299,0.0,0.2944]
[1780486943906,83.84,67070.07,41.2,0.00299,0.0,0.29455]
[1780486948941,83.84,67076.2,41.2,0.00301,0.0,0.29642]
[1780486953976,83.84,67075.22,41.2,0.003,0.0,0.29507]
[1780486959011,83.84,67076.08,41.2,0.003,0.0,0.29533]
[1780486961027,83.84,67087.39,41.2,0.00304,0.0,0.29879]
[1780486966062,83.84,67089.73,41.2,0.00305,0.0,0.29951]
[1780486971097,83.84,67089.69,41.2,0.00305,0.0,0.2995]
[1780486977140,83.84,67089.85,41.2,0.00305,0.0,0.29954]
[1780486982174,83.84,67090.58,41.2,0.00305,0.0,0.29977]
[1780486984194,83.84,67100.09,41.2,0.00308,0.0,0.30271]
[1780486988219,83.84,67090.91,41.2,0.00305,0.0,0.29987]
[1780486993254,83.84,67091.52,41.2,0.00305,0.0,0.30006]
[1780486998288,83.84,67091.67,41.2,0.00305,0.0,0.30011]
[1780487005338,83.84,67090.02,41.2,0.00305,0.0,0.2996]
[1780487010373,83.84,67084.24,41.2,0.00303,0.0,0.29782]
[1780487015408,83.84,67088.57,41.2,0.00303,0.0,0.29809]
[1780487016418,83.84,67098.91,41.2,0.00307,0.0,0.30128]
[1780487021453,83.84,67103.38,41.2,0.00308,0.0,0.30266]
[1780487026488,83.84,67096.28,41.2,0.00306,0.0,0.30046]
[1780487031523,83.84,67091.42,41.2,0.00304,0.0,0.29897]
[1780487036558,83.84,67081.71,41.2,0.00301,0.0,0.29599]
[1780487042602,83.84,67075.68,41.2,0.00299,0.0,0.29416]
[1780487047637,83.84,67072.27,41.2,0.00298,0.0,0.29313]
[1780487052677,83.84,67062.6,41.2,0.00294,0.0,0.29021]
[1780487057713,83.84,67064.6,41.2,0.00295,0.0,0.29081]
[1780487062749,83.84,67066.39,41.2,0.00296,0.0,0.29135]
[1780487067784,83.84,67066.32,41.2,0.00296,0.0,0.29133]
[1780487072819,83.84,67066.44,41.2,0.00295,0.0,0.29033]
[1780487077854,83.84,67066.32,41.2,0.00295,0.0,0.29029]
[1780487082891,83.84,67064.75,41.2,0.00294,0.0,0.28982]
[1780487087929,83.84,67064.36,41.2,0.00294,0.0,0.2897]
[1780487092967,83.84,67065.21,41.2,0.00294,0.0,0.28996]
[1780487101030,83.84,67063.16,41.2,0.00294,0.0,0.28934]
[1780487106066,83.84,67060.98,41.2,0.00293,0.0,0.28869]
[1780487111101,83.84,67060.58,41.2,0.00293,0.0,0.28857]
[1780487117143,83.84,67060.21,41.2,0.00293,0.0,0.28846]
[1780487124192,83.84,67059.38,41.2,0.00292,0.0,0.28821]
[1780487129227,83.84,67057.81,41.2,0.00292,0.0,0.28775]
[1780487134262,83.84,67058.76,41.2,0.00291,0.0,0.287]
[1780487139297,83.84,67055.46,41.2,0.0029,0.0,0.28602]
[1780487145339,83.84,67054.74,41.2,0.0029,0.0,0.28581]
[1780487150374,83.84,67052.36,41.2,0.00289,0.0,0.2851]
[1780487155409,83.84,67053.1,41.2,0.00289,0.0,0.28532]
[1780487161452,83.84,67053.05,41.2,0.00289,0.0,0.28531]
[1780487166487,83.84,67052.22,41.2,0.00289,0.0,0.28506]
[1780487171522,83.84,67050.05,41.2,0.00288,0.0,0.28442]
[1780487176557,83.84,67050.45,41.2,0.00288,0.0,0.28454]
[1780487181595,83.84,67040.56,41.2,0.00285,0.0,0.28163]
[1780487187637,83.84,67041.22,41.2,0.00285,0.0,0.28183]
[1780487192674,83.84,67049.43,41.2,0.00287,0.0,0.28322]
[1780487197709,83.84,67045.26,41.2,0.00286,0.0,0.28199]
[1780487202505,83.84,67045.43,41.2,0.00286,0.0,0.28204]
[1780487203634,83.84,67044.65,41.2,0.00286,0.0,0.28181]
[1780487208791,83.84,67037.03,41.2,0.00283,0.0,0.27959]
[1780487213826,83.84,67036.94,41.2,0.00283,0.0,0.27957]
[1780487218862,83.84,67029.21,41.2,0.00281,0.0,0.27733]
[1780487223899,83.84,67029.43,41.2,0.00281,0.0,0.27739]
[1780487229941,83.84,67029.19,41.2,0.00281,0.0,0.27732]
[1780487234976,83.84,67017.75,41.2,0.00277,0.0,0.27403]
[1780487236990,83.84,67006.77,41.2,0.00273,0.0,0.27091]
[1780487242029,83.84,67008.12,41.2,0.00274,0.0,0.2713]
[1780487247064,83.84,67004.52,41.2,0.00273,0.0,0.27028]
[1780487252099,83.84,67004.31,41.2,0.00272,0.0,0.26923]
[1780487257135,83.84,67003.2,41.2,0.00271,0.0,0.26892]
[1780487260155,83.84,66993.91,41.2,0.00269,0.0,0.26632]
[1780487265190,83.84,66988.2,41.2,0.00267,0.0,0.26473]
[1780487270225,83.84,66988.09,41.2,0.00267,0.0,0.2647]
[1780487275259,83.84,66984.18,41.2,0.00266,0.0,0.26362]
[1780487280295,83.84,66983.25,41.2,0.00265,0.0,0.26336]
[1780487285330,83.84,66988.96,41.2,0.00267,0.0,0.26494]
[1780487290365,83.84,66999.03,41.2,0.0027,0.0,0.26775]
[1780487295400,83.84,66988.89,41.2,0.00267,0.0,0.26492]
[1780487300435,83.84,66988.62,41.2,0.00267,0.0,0.26485]
[1780487305470,83.84,66989.22,41.2,0.00267,0.0,0.26502]
[1780487310507,83.84,66989.45,41.2,0.00267,0.0,0.26508]
[1780487315541,83.84,66981.97,41.2,0.00264,0.0,0.26205]
[1780487320577,83.84,66979.39,41.2,0.00263,0.0,0.26134]
[1780487325612,83.84,66980.49,41.2,0.00263,0.0,0.26164]
[1780487331654,83.84,66980.42,41.2,0.00263,0.0,0.26162]
[1780487336689,83.84,66980.13,41.2,0.00263,0.0,0.26154]
[1780487341725,83.84,66979.93,41.2,0.00263,0.0,0.26148]
[1780487346760,83.84,66984.26,41.2,0.00265,0.0,0.26268]
[1780487348774,83.84,66993.93,41.2,0.00268,0.0,0.26535]
[1780487353809,83.84,67000.03,41.2,0.00269,0.0,0.26705]
[1780487358844,83.84,67001.43,41.2,0.0027,0.0,0.26745]
[1780487363880,83.84,66997.37,41.2,0.00269,0.0,0.26631]
[1780487368915,83.84,66994.33,41.2,0.00268,0.0,0.26547]
[1780487373950,83.84,66994.28,41.2,0.00267,0.0,0.26448]
[1780487379127,83.84,67001.29,41.2,0.00269,0.0,0.26643]
[1780487385036,83.84,66995.95,41.2,0.00267,0.0,0.26494]
[1780487385995,83.84,66995.95,41.2,0.00267,0.0,0.26494]
[1780487391078,83.84,67003.2,41.2,0.00269,0.0,0.26696]
[1780487396113,83.84,67002.84,41.2,0.00269,0.0,0.26686]
[1780487400141,83.84,67012.63,41.2,0.00272,0.0,0.26961]
[1780487405176,83.84,67021.46,41.2,0.00275,0.0,0.27211]
[1780487410212,83.84,67022.05,41.2,0.00275,0.0,0.27228]
[1780487417261,83.84,67025.76,41.2,0.00276,0.0,0.27334]
[1780487422297,83.84,67027.8,41.2,0.00277,0.0,0.27392]
[1780487427332,83.84,67027.1,41.2,0.00277,0.0,0.27372]
[1780487432369,83.84,67020.96,41.2,0.00274,0.0,0.27098]
[1780487436397,83.84,67009.15,41.2,0.0027,0.0,0.26765]
[1780487437404,83.84,66999.71,41.2,0.00267,0.0,0.26502]
[1780487442440,83.84,66998.89,41.2,0.00267,0.0,0.26479]
[1780487447474,83.84,66990.71,41.2,0.00265,0.0,0.26253]
[1780487452510,83.84,66995.85,41.2,0.00266,0.0,0.26395]
[1780487457544,83.84,66996.26,41.2,0.00266,0.0,0.26406]
[1780487462579,83.84,66993.62,41.2,0.00266,0.0,0.26333]
[1780487467614,83.84,66990.85,41.2,0.00265,0.0,0.26256]
[1780487472649,83.84,66992.39,41.2,0.00265,0.0,0.26299]
[1780487477687,83.84,66989.83,41.2,0.00264,0.0,0.26228]
[1780487482722,83.84,66989.4,41.2,0.00264,0.0,0.26216]
[1780487487763,83.84,66982.9,41.2,0.00262,0.0,0.26038]
[1780487492798,83.84,66983.35,41.2,0.00261,0.0,0.25954]
[1780487497833,83.84,66980.51,41.2,0.00261,0.0,0.25877]
[1780487502868,83.84,66984.96,41.2,0.00262,0.0,0.25998]
[1780487507903,83.84,66986.46,41.2,0.00262,0.0,0.2604]
[1780487513944,83.84,66993.89,41.2,0.00265,0.0,0.26244]
[1780487519987,83.84,66994.44,41.2,0.00265,0.0,0.26259]
[1780487525022,83.84,66997.6,41.2,0.00266,0.0,0.26346]
[1780487530057,83.84,67001.8,41.2,0.00267,0.0,0.26463]
[1780487535092,83.84,67011.71,41.2,0.0027,0.0,0.26739]
[1780487541135,83.84,67010.3,41.2,0.0027,0.0,0.267]
[1780487546170,83.84,67009.44,41.2,0.00269,0.0,0.26675]
[1780487551206,83.84,67008.77,41.2,0.00268,0.0,0.26559]
[1780487556242,83.84,67008.29,41.2,0.00268,0.0,0.26546]
[1780487561276,83.84,67009.68,41.2,0.00269,0.0,0.26584]
[1780487566311,83.84,67010.2,41.2,0.00269,0.0,0.26599]
[1780487571346,83.84,67010.28,41.2,0.00269,0.0,0.26601]
[1780487576381,83.84,67010.67,41.2,0.00269,0.0,0.26612]
[1780487582426,83.84,67010.43,41.2,0.00269,0.0,0.26605]
[1780487587462,83.84,67010.3,41.2,0.00269,0.0,0.26602]
[1780487592497,83.84,67009.21,41.2,0.00268,0.0,0.26571]
[1780487595521,83.84,66997.87,41.2,0.00265,0.0,0.26257]
[1780487600556,83.84,66999.81,41.2,0.00266,0.0,0.2631]
[1780487605593,83.84,66990.83,41.2,0.00263,0.0,0.26063]
[1780487607806,83.84,66990.71,41.2,0.00263,0.0,0.2606]
[1780487610494,83.84,66991.72,41.2,0.00263,0.0,0.26088]
[1780487615663,83.84,66989.54,41.2,0.00261,0.0,0.25932]
[1780487620698,83.84,66990.24,41.2,0.00262,0.0,0.25951]
[1780487625733,83.84,66990.24,41.2,0.00262,0.0,0.25951]
[1780487630768,83.84,66990.0,41.2,0.00262,0.0,0.25945]
[1780487632782,83.84,67001.45,41.2,0.00265,0.0,0.26259]
[1780487637817,83.84,67007.46,41.2,0.00267,0.0,0.26425]
[1780487642854,83.84,67005.32,41.2,0.00266,0.0,0.26366]
[1780487647889,83.84,67002.23,41.2,0.00265,0.0,0.2628]
[1780487652924,83.84,67005.52,41.2,0.00266,0.0,0.26372]
[1780487657959,83.84,67005.87,41.2,0.00266,0.0,0.26381]
[1780487664001,83.84,67005.8,41.2,0.00266,0.0,0.26379]
[1780487669036,83.84,67006.5,41.2,0.00267,0.0,0.26399]
[1780487674071,83.84,67006.77,41.2,0.00266,0.0,0.26309]
[1780487677094,83.84,66995.14,41.2,0.00262,0.0,0.25989]
[1780487682129,83.84,66986.79,41.2,0.0026,0.0,0.25762]
[1780487687165,83.84,66984.82,41.2,0.00259,0.0,0.25708]
[1780487692200,83.84,66984.49,41.2,0.00259,0.0,0.25699]
[1780487697235,83.84,66996.82,41.2,0.00263,0.0,0.26035]
[1780487702273,83.84,67002.86,41.2,0.00265,0.0,0.26201]
[1780487707308,83.84,67008.31,41.2,0.00266,0.0,0.26352]
[1780487712345,83.84,67005.01,41.2,0.00265,0.0,0.2626]
[1780487717379,83.84,67008.29,41.2,0.00266,0.0,0.26351]
[1780487722414,83.84,67010.56,41.2,0.00267,0.0,0.26414]
[1780487727449,83.84,67011.02,41.2,0.00267,0.0,0.26427]
[1780487732484,83.84,67011.51,41.2,0.00266,0.0,0.26343]
[1780487737519,83.84,67011.51,41.2,0.00266,0.0,0.26343]
[1780487742554,83.84,67011.23,41.2,0.00266,0.0,0.26335]
[1780487747590,83.84,67011.14,41.2,0.00266,0.0,0.26333]
[1780487752624,83.84,67010.88,41.2,0.00266,0.0,0.26326]
[1780487757667,83.84,67014.76,41.2,0.00267,0.0,0.26433]
[1780487762703,83.84,67006.72,41.2,0.00265,0.0,0.26211]
[1780487767738,83.84,67002.62,41.2,0.00263,0.0,0.26098]
[1780487772774,83.84,67002.13,41.2,0.00263,0.0,0.26085]
[1780487777809,83.84,66999.3,41.2,0.00262,0.0,0.26007]
[1780487782843,83.84,66999.88,41.2,0.00263,0.0,0.26023]
[1780487787883,83.84,67007.58,41.2,0.00265,0.0,0.26235]
[1780487792918,83.84,67007.71,41.2,0.00264,0.0,0.26141]
[1780487797953,83.84,67006.21,41.2,0.00264,0.0,0.261]
[1780487802988,83.84,67007.23,41.2,0.00264,0.0,0.26128]
[1780487808034,83.84,67012.29,41.2,0.00265,0.0,0.26268]
[1780487813069,83.84,67022.32,41.2,0.00269,0.0,0.26546]
[1780487813501,83.84,67022.32,41.2,0.00269,0.0,0.26546]
[1780487814266,83.84,67022.32,41.2,0.00269,0.0,0.26546]
[1780487823139,83.84,67011.99,41.2,0.00265,0.0,0.26259]
[1780487828174,83.84,67012.0,41.2,0.00265,0.0,0.2626]
[1780487833209,83.84,67006.14,41.2,0.00264,0.0,0.26098]
[1780487837237,83.84,66993.76,41.2,0.0026,0.0,0.2576]
[1780487842272,83.84,66991.96,41.2,0.00259,0.0,0.25711]
[1780487847307,83.84,66994.79,41.2,0.0026,0.0,0.25788]
[1780487852342,83.84,66995.36,41.2,0.00259,0.0,0.25708]
[1780487857377,83.84,66994.59,41.2,0.00259,0.0,0.25687]
[1780487862412,83.84,66995.56,41.2,0.00259,0.0,0.25713]
[1780487867447,83.84,66995.27,41.2,0.00259,0.0,0.25705]
[1780487872481,83.84,66997.07,41.2,0.0026,0.0,0.25754]
[1780487877517,83.84,66990.79,41.2,0.00258,0.0,0.25584]
[1780487882553,83.84,66981.77,41.2,0.00255,0.0,0.25341]
[1780487887593,83.84,66983.75,41.2,0.00256,0.0,0.25395]
[1780487889754,83.84,66983.83,41.2,0.00256,0.0,0.25397]
[1780487896184,83.84,66983.27,41.2,0.00256,0.0,0.25382]
[1780487901690,83.84,66978.55,41.2,0.00254,0.0,0.25255]
[1780487906725,83.84,66978.69,41.2,0.00254,0.0,0.25259]
[1780487909974,83.84,66979.24,41.2,0.00255,0.0,0.25274]
[1780487915788,83.84,66983.21,41.2,0.00255,0.0,0.25286]
[1780487916665,83.84,66983.21,41.2,0.00255,0.0,0.25286]
[1780487921830,83.84,66979.15,41.2,0.00254,0.0,0.25177]
[1780487926865,83.84,66977.13,41.2,0.00253,0.0,0.25123]
[1780487931900,83.84,66977.6,41.2,0.00253,0.0,0.25136]
[1780487936935,83.84,66978.94,41.2,0.00254,0.0,0.25172]
[1780487941970,83.84,66976.25,41.2,0.00253,0.0,0.251]
[1780487947005,83.84,66971.45,41.2,0.00251,0.0,0.24973]
[1780487952044,83.84,66970.05,41.2,0.00251,0.0,0.24936]
[1780487957079,83.84,66970.11,41.2,0.00251,0.0,0.24937]
[1780487962120,83.84,66970.25,41.2,0.00251,0.0,0.24941]
[1780487966148,83.84,66979.62,41.2,0.00254,0.0,0.2519]
[1780487971183,83.84,66987.68,41.2,0.00255,0.0,0.25311]
[1780487976227,83.84,66987.3,41.2,0.00255,0.0,0.25301]
[1780487981262,83.84,66988.38,41.2,0.00255,0.0,0.2533]
[1780487986299,83.84,66988.22,41.2,0.00255,0.0,0.25325]
[1780487991334,83.84,66983.51,41.2,0.00254,0.0,0.25199]
[1780487997376,83.84,66981.28,41.2,0.00253,0.0,0.2514]
[1780488002411,83.84,66983.29,41.2,0.00254,0.0,0.25194]
[1780488007446,83.84,66984.63,41.2,0.00254,0.0,0.25229]
[1780488012481,83.84,66976.26,41.2,0.00252,0.0,0.25007]
[1780488017516,83.84,66983.05,41.2,0.00254,0.0,0.25187]
[1780488021544,83.84,66973.36,41.2,0.00251,0.0,0.2493]
[1780488026580,83.84,66973.62,41.2,0.00251,0.0,0.24937]
[1780488031615,83.84,66967.69,41.2,0.00248,0.0,0.24687]
[1780488034636,83.84,66958.44,41.2,0.00246,0.0,0.24446]
[1780488036651,83.84,66942.82,41.2,0.00241,0.0,0.24043]
[1780488040684,83.84,66928.53,41.2,0.00237,0.0,0.23679]
[1780488045718,83.84,66935.17,41.2,0.00239,0.0,0.23847]
[1780488050753,83.84,66948.01,41.2,0.00243,0.0,0.24176]
[1780488055788,83.84,66954.11,41.2,0.00245,0.0,0.24333]
[1780488060823,83.84,66948.68,41.2,0.00243,0.0,0.24193]
[1780488065867,83.84,66943.97,41.2,0.00242,0.0,0.24072]
[1780488067881,83.84,66933.56,41.2,0.00239,0.0,0.23806]
[1780488072916,83.84,66924.84,41.2,0.00236,0.0,0.23585]
[1780488077954,83.84,66922.16,41.2,0.00236,0.0,0.23518]
[1780488079972,83.84,66902.33,41.2,0.0023,0.0,0.23024]
[1780488080978,83.84,66889.54,41.2,0.00227,0.0,0.2271]
[1780488086016,83.84,66890.86,41.2,0.00227,0.0,0.22742]
[1780488091052,83.84,66898.96,41.2,0.00229,0.0,0.22853]
[1780488096092,83.84,66888.31,41.2,0.00226,0.0,0.22593]
[1780488101127,83.84,66880.26,41.2,0.00224,0.0,0.22398]
[1780488103141,83.84,66870.17,41.2,0.00221,0.0,0.22156]
[1780488108176,83.84,66876.67,41.2,0.00223,0.0,0.22312]
[1780488110190,83.84,66885.98,41.2,0.00225,0.0,0.22536]
[1780488115225,83.84,66887.39,41.2,0.00225,0.0,0.22571]
[1780488120262,83.84,66886.73,41.2,0.00225,0.0,0.22555]
[1780488125296,83.84,66882.5,41.2,0.00224,0.0,0.22452]
[1780488130334,83.84,66877.69,41.2,0.00223,0.0,0.22336]
[1780488135369,83.84,66877.5,41.2,0.00223,0.0,0.22332]
[1780488140404,83.84,66873.43,41.2,0.00222,0.0,0.22234]
[1780488145439,83.84,66883.63,41.2,0.00224,0.0,0.2248]
[1780488150474,83.84,66884.15,41.2,0.00225,0.0,0.22492]
[1780488152488,83.84,66898.53,41.2,0.00228,0.0,0.22755]
[1780488157523,83.84,66907.76,41.2,0.0023,0.0,0.22982]
[1780488162567,83.84,66900.12,41.2,0.00228,0.0,0.22794]
[1780488167602,83.84,66899.04,41.2,0.00228,0.0,0.22768]
[1780488172638,83.84,66898.34,41.2,0.00228,0.0,0.22751]
[1780488177673,83.84,66892.75,41.2,0.00226,0.0,0.22614]
[1780488182708,83.84,66904.12,41.2,0.00229,0.0,0.22892]
[1780488187744,83.84,66907.36,41.2,0.0023,0.0,0.22972]
[1780488191771,83.84,66916.57,41.2,0.00232,0.0,0.232]
[1780488195800,83.84,66926.72,41.2,0.00235,0.0,0.23454]
[1780488200834,83.84,66931.14,41.2,0.00236,0.0,0.23565]
[1780488205871,83.84,66932.72,41.2,0.00237,0.0,0.23605]
[1780488209899,83.84,66923.13,41.2,0.00234,0.0,0.23364]
[1780488212920,83.84,66914.7,41.2,0.00231,0.0,0.23066]
[1780488217957,83.84,66909.66,41.2,0.0023,0.0,0.22941]
[1780488223999,83.84,66910.31,41.2,0.0023,0.0,0.22957]
[1780488229034,83.84,66910.11,41.2,0.0023,0.0,0.22952]
[1780488233062,83.84,66900.55,41.2,0.00227,0.0,0.22718]
[1780488238097,83.84,66913.63,41.2,0.00231,0.0,0.23039]
[1780488241118,83.84,66925.75,41.2,0.00234,0.0,0.23341]
[1780488246161,83.84,66933.23,41.2,0.00236,0.0,0.23528]
[1780488251196,83.84,66942.48,41.2,0.00239,0.0,0.23762]
[1780488256230,83.84,66954.9,41.2,0.00242,0.0,0.2408]
[1780488259329,83.84,66964.32,41.2,0.00245,0.0,0.24323]
[1780488265296,83.84,66971.79,41.2,0.00247,0.0,0.24517]
[1780488268324,83.84,66992.98,41.2,0.00253,0.0,0.25076]
[1780488273359,83.84,67001.63,41.2,0.00255,0.0,0.25212]
[1780488278398,83.84,67002.4,41.2,0.00255,0.0,0.25233]
[1780488283433,83.84,67003.63,41.2,0.00255,0.0,0.25266]
[1780488286454,83.84,67013.59,41.2,0.00258,0.0,0.25534]
[1780488291488,83.84,67017.21,41.2,0.00259,0.0,0.25632]
[1780488296525,83.84,67018.9,41.2,0.0026,0.0,0.25678]
[1780488301560,83.84,67010.71,41.2,0.00257,0.0,0.25456]
[1780488302567,83.84,67000.87,41.2,0.00254,0.0,0.25192]
[1780488307601,83.84,66998.58,41.2,0.00254,0.0,0.25131]
[1780488310623,83.84,67008.7,41.2,0.00257,0.0,0.25402]
[1780488315658,83.84,67007.26,41.2,0.00256,0.0,0.25363]
[1780488318679,83.84,66997.8,41.2,0.00254,0.0,0.2511]
[1780488323713,83.84,66991.86,41.2,0.00252,0.0,0.24952]
[1780488328751,83.84,66993.9,41.2,0.00252,0.0,0.25006]
[1780488331772,83.84,66986.63,41.2,0.00249,0.0,0.2472]
[1780488336807,83.84,66984.08,41.2,0.00249,0.0,0.24653]
[1780488341842,83.84,66984.8,41.2,0.00249,0.0,0.24672]
[1780488346877,83.84,66974.7,41.2,0.00246,0.0,0.24408]
[1780488351919,83.84,66971.84,41.2,0.00245,0.0,0.24334]
[1780488356954,83.84,66973.37,41.2,0.00246,0.0,0.24374]
[1780488361993,83.84,66974.87,41.2,0.00246,0.0,0.24413]
[1780488365017,83.84,66985.8,41.2,0.00249,0.0,0.24699]
[1780488370053,83.84,66979.74,41.2,0.00247,0.0,0.2454]
[1780488375090,83.84,66972.93,41.2,0.00245,0.0,0.24362]
[1780488380127,83.84,66981.66,41.2,0.00248,0.0,0.2459]
[1780488382140,83.84,66970.53,41.2,0.00245,0.0,0.243]
[1780488387175,83.84,66959.57,41.2,0.00242,0.0,0.24017]
[1780488391208,83.84,66972.26,41.2,0.00244,0.0,0.24253]
[1780488396245,83.84,66972.11,41.2,0.00244,0.0,0.24249]
[1780488401281,83.84,66974.94,41.2,0.00245,0.0,0.24322]
[1780488406316,83.84,66977.21,41.2,0.00246,0.0,0.24381]
[1780488411351,83.84,66982.86,41.2,0.00247,0.0,0.24529]
[1780488415379,83.84,66996.44,41.2,0.00251,0.0,0.24886]
[1780488420414,83.84,66997.76,41.2,0.00252,0.0,0.24921]
[1780488424507,83.84,67005.55,41.2,0.00254,0.0,0.25128]
[1780488425604,83.84,67010.16,41.2,0.00255,0.0,0.25251]
[1780488431492,83.84,67013.93,41.2,0.00256,0.0,0.25352]
[1780488436527,83.84,67006.44,41.2,0.00254,0.0,0.25152]
[1780488442569,83.84,67004.73,41.2,0.00254,0.0,0.25106]
[1780488447603,83.84,67004.36,41.2,0.00254,0.0,0.25096]
[1780488452649,83.84,67004.42,41.2,0.00253,0.0,0.25004]
[1780488457687,83.84,67000.77,41.2,0.00252,0.0,0.24907]
[1780488462723,83.84,66994.75,41.2,0.0025,0.0,0.24748]
[1780488466751,83.84,66983.16,41.2,0.00247,0.0,0.24444]
[1780488471786,83.84,66981.51,41.2,0.00246,0.0,0.24401]
[1780488476821,83.84,66981.08,41.2,0.00246,0.0,0.2439]
[1780488481856,83.84,66989.99,41.2,0.00248,0.0,0.24623]
[1780488486891,83.84,66992.77,41.2,0.00249,0.0,0.24696]
[1780488491926,83.84,66985.92,41.2,0.00247,0.0,0.24516]
[1780488496961,83.84,66981.92,41.2,0.00246,0.0,0.24412]
[1780488501996,83.84,66981.6,41.2,0.00246,0.0,0.24403]
[1780488507032,83.84,66982.11,41.2,0.00246,0.0,0.24417]
[1780488512067,83.84,66986.14,41.2,0.00246,0.0,0.24429]
[1780488514915,83.84,66992.08,41.2,0.00248,0.0,0.24584]
[1780488517347,83.84,66984.19,41.2,0.00246,0.0,0.24378]
[1780488523144,83.84,66983.75,41.2,0.00246,0.0,0.24367]
[1780488526167,83.84,66966.74,41.2,0.00241,0.0,0.23928]
[1780488531202,83.84,66962.07,41.2,0.0024,0.0,0.23809]
[1780488536237,83.84,66962.69,41.2,0.0024,0.0,0.23825]
[1780488542280,83.84,66965.95,41.2,0.00241,0.0,0.23908]
[1780488546308,83.84,66955.85,41.2,0.00238,0.0,0.23651]
[1780488551343,83.84,66959.55,41.2,0.00239,0.0,0.23745]
[1780488556378,83.84,66961.05,41.2,0.00239,0.0,0.23783]
[1780488561413,83.84,66959.47,41.2,0.00239,0.0,0.23743]
[1780488566448,83.84,66962.67,41.2,0.0024,0.0,0.23824]
[1780488571483,83.84,66961.09,41.2,0.00238,0.0,0.23693]
[1780488576518,83.84,66962.51,41.2,0.00239,0.0,0.23729]
[1780488578540,83.84,66980.52,41.2,0.00244,0.0,0.24191]
[1780488579545,83.84,66993.49,41.2,0.00248,0.0,0.24528]
[1780488584580,83.84,66999.54,41.2,0.00249,0.0,0.24687]
[1780488589616,83.84,67008.5,41.2,0.00252,0.0,0.24924]
[1780488594651,83.84,67008.85,41.2,0.00252,0.0,0.24933]
[1780488599690,83.84,67010.33,41.2,0.00253,0.0,0.24972]
[1780488604725,83.84,67011.63,41.2,0.00253,0.0,0.25007]
[1780488607751,83.84,67026.65,41.2,0.00257,0.0,0.25409]
[1780488613793,83.84,67030.18,41.2,0.00258,0.0,0.25504]
[1780488618828,83.84,67032.63,41.2,0.00259,0.0,0.25571]
[1780488623864,83.84,67032.48,41.2,0.00259,0.0,0.25567]
[1780488628899,83.84,67029.31,41.2,0.00258,0.0,0.25481]
[1780488633943,83.84,67037.44,41.2,0.0026,0.0,0.25605]
[1780488638978,83.84,67034.61,41.2,0.00259,0.0,0.25529]
[1780488644018,83.84,67038.79,41.2,0.0026,0.0,0.25642]
[1780488650057,83.84,67026.69,41.2,0.00256,0.0,0.25315]
[1780488655092,83.84,67027.05,41.2,0.00257,0.0,0.25325]
[1780488661134,83.84,67026.85,41.2,0.00256,0.0,0.25319]
[1780488666169,83.84,67021.04,41.2,0.00255,0.0,0.25163]
[1780488669190,83.84,67009.26,41.2,0.00251,0.0,0.2485]
[1780488670197,83.84,66996.83,41.2,0.00248,0.0,0.24523]
[1780488675233,83.84,66987.89,41.2,0.00245,0.0,0.2429]
[1780488680268,83.84,66984.54,41.2,0.00244,0.0,0.24203]
[1780488686314,83.84,66975.3,41.2,0.00242,0.0,0.23965]
[1780488687323,83.84,66964.15,41.2,0.00238,0.0,0.23681]
[1780488691351,83.84,66957.03,41.2,0.00236,0.0,0.23411]
[1780488696386,83.84,66955.55,41.2,0.00235,0.0,0.23374]
[1780488702428,83.84,66955.24,41.2,0.00235,0.0,0.23366]
[1780488707462,83.84,66956.14,41.2,0.00235,0.0,0.23388]
[1780488712498,83.84,66957.48,41.2,0.00236,0.0,0.23422]
[1780488717533,83.84,66954.06,41.2,0.00235,0.0,0.23336]
[1780488722568,83.84,66951.57,41.2,0.00234,0.0,0.23274]
[1780488727607,83.84,66960.28,41.2,0.00236,0.0,0.23493]
[1780488732645,83.84,66957.08,41.2,0.00236,0.0,0.23412]
[1780488733652,83.84,66969.32,41.2,0.00239,0.0,0.23722]
[1780488734659,83.84,66979.82,41.2,0.00242,0.0,0.2399]
[1780488740701,83.84,66974.98,41.2,0.00241,0.0,0.23866]
[1780488744956,83.84,66965.01,41.2,0.00238,0.0,0.23612]
[1780488750149,83.84,66958.37,41.2,0.00236,0.0,0.23445]
[1780488751781,83.84,66931.58,41.2,0.00228,0.0,0.22691]
[1780488753830,83.84,66922.35,41.2,0.00225,0.0,0.22466]
[1780488754817,83.84,66911.39,41.2,0.00222,0.0,0.22201]
[1780488759844,83.84,66905.44,41.2,0.00221,0.0,0.22059]
[1780488764879,83.84,66906.54,41.2,0.00221,0.0,0.22085]
[1780488769914,83.84,66904.1,41.2,0.00221,0.0,0.22027]
[1780488774950,83.84,66914.04,41.2,0.00223,0.0,0.22265]
[1780488779985,83.84,66915.28,41.2,0.00223,0.0,0.22295]
[1780488785021,83.84,66908.34,41.2,0.00222,0.0,0.22128]
[1780488786198,83.84,66899.11,41.2,0.00219,0.0,0.21908]
[1780488789049,83.84,66890.06,41.2,0.00217,0.0,0.21694]
[1780488794084,83.84,66891.28,41.2,0.00217,0.0,0.21723]
[1780488799119,83.84,66891.02,41.2,0.00217,0.0,0.21717]
[1780488804154,83.84,66890.88,41.2,0.00217,0.0,0.21713]
[1780488809189,83.84,66883.92,41.2,0.00215,0.0,0.2155]
[1780488810196,83.84,66874.42,41.2,0.00213,0.0,0.21328]
[1780488811203,83.84,66867.2,41.2,0.0021,0.0,0.21079]
[1780488813267,83.84,66855.57,41.2,0.00207,0.0,0.20813]
[1780488819267,83.84,66855.39,41.2,0.00207,0.0,0.20809]
[1780488824303,83.84,66844.26,41.2,0.00205,0.0,0.20557]
[1780488826341,83.84,66827.56,41.2,0.00201,0.0,0.20185]
[1780488831379,83.84,66812.33,41.2,0.00197,0.0,0.1985]
[1780488833393,83.84,66801.9,41.2,0.00195,0.0,0.19624]
[1780488837421,83.84,66812.59,41.2,0.00197,0.0,0.19856]
[1780488840448,83.84,66826.06,41.2,0.002,0.0,0.20152]
[1780488842464,83.84,66845.45,41.2,0.00205,0.0,0.20584]
[1780488843471,83.84,66855.61,41.2,0.00207,0.0,0.20814]
[1780488848507,83.84,66856.49,41.2,0.00208,0.0,0.20834]
[1780488853545,83.84,66853.5,41.2,0.00207,0.0,0.20766]
[1780488858580,83.84,66854.6,41.2,0.00207,0.0,0.20791]
[1780488861600,83.84,66863.86,41.2,0.00209,0.0,0.21002]
[1780488866637,83.84,66872.23,41.2,0.00212,0.0,0.21195]
[1780488871672,83.84,66871.38,41.2,0.00211,0.0,0.21092]
[1780488876707,83.84,66874.62,41.2,0.00211,0.0,0.21167]
[1780488881742,83.84,66868.53,41.2,0.0021,0.0,0.21027]
[1780488886777,83.84,66871.88,41.2,0.00211,0.0,0.21103]
[1780488890805,83.84,66882.3,41.2,0.00213,0.0,0.21344]
[1780488895840,83.84,66884.75,41.2,0.00214,0.0,0.21401]
[1780488900875,83.84,66880.43,41.2,0.00213,0.0,0.21301]
[1780488902895,83.84,66870.98,41.2,0.0021,0.0,0.21083]
[1780488907925,83.84,66876.2,41.2,0.00212,0.0,0.21203]
[1780488912960,83.84,66874.56,41.2,0.00211,0.0,0.21165]
[1780488917995,83.84,66864.8,41.2,0.00209,0.0,0.20941]
[1780488919011,83.84,66851.57,41.2,0.00206,0.0,0.20641]
[1780488924040,83.84,66841.44,41.2,0.00203,0.0,0.20413]
[1780488927068,83.84,66826.79,41.2,0.002,0.0,0.20088]
[1780488929081,83.84,66815.84,41.2,0.00197,0.0,0.19848]
[1780488932106,83.84,66802.1,41.2,0.00193,0.0,0.19472]
[1780488933112,83.84,66789.42,41.2,0.0019,0.0,0.19202]
[1780488938147,83.84,66793.87,41.2,0.00191,0.0,0.19297]
[1780488940161,83.84,66779.92,41.2,0.00188,0.0,0.19002]
[1780488942200,83.84,66769.93,41.2,0.00186,0.0,0.18793]
[1780488947236,83.84,66761.33,41.2,0.00184,0.0,0.18615]
[1780488952277,83.84,66753.98,41.2,0.00182,0.0,0.18463]
[1780488957312,83.84,66748.34,41.2,0.00181,0.0,0.18348]
[1780488962347,83.84,66750.21,41.2,0.00181,0.0,0.18386]
[1780488964371,83.84,66739.56,41.2,0.00179,0.0,0.1817]
[1780488967392,83.84,66761.7,41.2,0.00184,0.0,0.18622]
[1780488968399,83.84,66771.72,41.2,0.00186,0.0,0.1883]
[1780488973437,83.84,66763.82,41.2,0.00184,0.0,0.18666]
[1780488978472,83.84,66759.29,41.2,0.00183,0.0,0.18573]
[1780488979479,83.84,66748.14,41.2,0.00181,0.0,0.18344]
[1780488984515,83.84,66757.04,41.2,0.00183,0.0,0.18526]
[1780488987536,83.84,66747.03,41.2,0.00181,0.0,0.18322]
[1780488992580,83.84,66747.15,41.2,0.0018,0.0,0.1825]
[1780488997615,83.84,66745.75,41.2,0.0018,0.0,0.18222]
[1780489002650,83.84,66745.67,41.2,0.0018,0.0,0.1822]
[1780489007686,83.84,66738.91,41.2,0.00178,0.0,0.18083]
[1780489011714,83.84,66752.51,41.2,0.00181,0.0,0.18359]
[1780489016749,83.84,66755.39,41.2,0.00182,0.0,0.18418]
[1780489021784,83.84,66758.36,41.2,0.00183,0.0,0.18479]
[1780489024805,83.84,66748.86,41.2,0.0018,0.0,0.18285]
[1780489029840,83.84,66741.62,41.2,0.00179,0.0,0.18138]
[1780489033876,83.84,66758.37,41.2,0.00183,0.0,0.18479]
[1780489035507,83.84,66758.37,41.2,0.00183,0.0,0.18479]
[1780489035834,83.84,66762.3,41.2,0.00183,0.0,0.1856]
[1780489040925,83.84,66762.65,41.2,0.00183,0.0,0.18567]
[1780489045960,83.84,66761.41,41.2,0.00183,0.0,0.18541]
[1780489053009,83.84,66761.86,41.2,0.00183,0.0,0.18476]
[1780489058047,83.84,66762.04,41.2,0.00183,0.0,0.18479]
[1780489063082,83.84,66767.14,41.2,0.00184,0.0,0.18584]
[1780489068117,83.84,66770.46,41.2,0.00184,0.0,0.18653]
[1780489069124,83.84,66779.98,41.2,0.00187,0.0,0.18851]
[1780489071154,83.84,66769.32,41.2,0.00184,0.0,0.18629]
[1780489076189,83.84,66760.01,41.2,0.00182,0.0,0.18438]
[1780489078203,83.84,66750.05,41.2,0.0018,0.0,0.18235]
[1780489083245,83.84,66757.55,41.2,0.00182,0.0,0.18387]
[1780489087273,83.84,66744.04,41.2,0.00179,0.0,0.18113]
[1780489092308,83.84,66734.03,41.2,0.00177,0.0,0.17912]
[1780489097343,83.84,66729.9,41.2,0.00176,0.0,0.1783]
[1780489100363,83.84,66739.21,41.2,0.00178,0.0,0.18016]
[1780489102378,83.84,66750.19,41.2,0.0018,0.0,0.18238]
[1780489106414,83.84,66740.42,41.2,0.00178,0.0,0.1804]
[1780489111460,83.84,66729.25,41.2,0.00175,0.0,0.17745]
[1780489115488,83.84,66739.88,41.2,0.00177,0.0,0.17956]
[1780489120524,83.84,66748.76,41.2,0.00179,0.0,0.18135]
[1780489125578,83.84,66739.92,41.2,0.00177,0.0,0.17957]
[1780489130612,83.84,66737.59,41.2,0.00177,0.0,0.17911]
[1780489135650,83.84,66737.71,41.2,0.00177,0.0,0.17913]
[1780489140686,83.84,66730.17,41.2,0.00175,0.0,0.17763]
[1780489145721,83.84,66729.67,41.2,0.00175,0.0,0.17753]
[1780489150756,83.84,66729.68,41.2,0.00175,0.0,0.17753]
[1780489155792,83.84,66730.98,41.2,0.00175,0.0,0.17779]
[1780489158813,83.84,66742.42,41.2,0.00178,0.0,0.18007]
[1780489163850,83.84,66748.4,41.2,0.00179,0.0,0.18128]
[1780489168885,83.84,66742.76,41.2,0.00178,0.0,0.18014]
[1780489173922,83.84,66751.72,41.2,0.00179,0.0,0.18121]
[1780489178957,83.84,66753.18,41.2,0.00179,0.0,0.1815]
[1780489183992,83.84,66755.8,41.2,0.0018,0.0,0.18203]
[1780489189027,83.84,66756.19,41.2,0.0018,0.0,0.18211]
[1780489196078,83.84,66760.85,41.2,0.00181,0.0,0.18306]
[1780489201114,83.84,66750.26,41.2,0.00179,0.0,0.18091]
[1780489205141,83.84,66736.93,41.2,0.00176,0.0,0.17825]
[1780489206148,83.84,66726.37,41.2,0.00173,0.0,0.17616]
[1780489211183,83.84,66724.45,41.2,0.00173,0.0,0.17578]
[1780489214338,83.84,66725.97,41.2,0.00173,0.0,0.17608]
[1780489223269,83.84,66708.15,41.2,0.0017,0.0,0.1726]
[1780489228311,83.84,66714.9,41.2,0.00171,0.0,0.17391]
[1780489233346,83.84,66721.24,41.2,0.00172,0.0,0.17443]
[1780489238381,83.84,66720.94,41.2,0.00172,0.0,0.17437]
[1780489244424,83.84,66720.53,41.2,0.00172,0.0,0.17429]
[1780489247446,83.84,66739.64,41.2,0.00176,0.0,0.17806]
[1780489252481,83.84,66737.98,41.2,0.00175,0.0,0.17773]
[1780489257516,83.84,66735.98,41.2,0.00175,0.0,0.17733]
[1780489260537,83.84,66745.48,41.2,0.00177,0.0,0.17922]
[1780489262088,83.84,66745.48,41.2,0.00177,0.0,0.17922]
[1780489261544,83.84,66755.98,41.2,0.00179,0.0,0.18133]
[1780489262567,83.84,66773.61,41.2,0.00183,0.0,0.18492]
[1780489263571,83.84,66783.13,41.2,0.00185,0.0,0.18689]
[1780489267598,83.84,66792.4,41.2,0.00187,0.0,0.18882]
[1780489269617,83.84,66806.82,41.2,0.0019,0.0,0.19186]
[1780489271630,83.84,66820.35,41.2,0.00194,0.0,0.19475]
[1780489272639,83.84,66831.99,41.2,0.00196,0.0,0.19726]
[1780489277683,83.84,66839.14,41.2,0.00198,0.0,0.19882]
[1780489279815,83.84,66842.35,41.2,0.00199,0.0,0.19952]
[1780489279875,83.84,66821.17,41.2,0.00194,0.0,0.19492]
[1780489280743,83.84,66803.76,41.2,0.0019,0.0,0.19121]
[1780489281116,83.84,66803.76,41.2,0.0019,0.0,0.19121]
[1780489281677,83.84,66803.76,41.2,0.0019,0.0,0.19121]
[1780489290813,83.84,66814.39,41.2,0.00192,0.0,0.19347]
[1780489293835,83.84,66828.78,41.2,0.00195,0.0,0.19578]
[1780489298879,83.84,66821.68,41.2,0.00193,0.0,0.19425]
[1780489303914,83.84,66828.43,41.2,0.00195,0.0,0.1957]
[1780489308949,83.84,66821.69,41.2,0.00193,0.0,0.19425]
[1780489313984,83.84,66826.99,41.2,0.00194,0.0,0.19539]
[1780489319019,83.84,66826.37,41.2,0.00194,0.0,0.19526]
[1780489324060,83.84,66827.96,41.2,0.00195,0.0,0.1956]
[1780489328088,83.84,66816.9,41.2,0.00192,0.0,0.19323]
[1780489328308,83.84,66816.9,41.2,0.00192,0.0,0.19323]
[1780489329095,83.84,66803.63,41.2,0.00189,0.0,0.19041]
[1780489334130,83.84,66792.82,41.2,0.00186,0.0,0.18814]
[1780489339165,83.84,66790.25,41.2,0.00186,0.0,0.18761]
[1780489344204,83.84,66795.33,41.2,0.00187,0.0,0.18867]
[1780489349239,83.84,66794.8,41.2,0.00187,0.0,0.18856]
[1780489354274,83.84,66798.38,41.2,0.00187,0.0,0.18854]
[1780489358311,83.84,66814.5,41.2,0.00191,0.0,0.19194]
[1780489359312,83.84,66825.76,41.2,0.00193,0.0,0.19435]
[1780489363341,83.84,66837.02,41.2,0.00196,0.0,0.19678]
[1780489368376,83.84,66841.78,41.2,0.00197,0.0,0.19781]
[1780489373411,83.84,66840.92,41.2,0.00197,0.0,0.19762]
[1780489378446,83.84,66841.67,41.2,0.00197,0.0,0.19779]
[1780489383481,83.84,66843.82,41.2,0.00197,0.0,0.19826]
[1780489388516,83.84,66845.18,41.2,0.00198,0.0,0.19855]
[1780489393551,83.84,66844.74,41.2,0.00198,0.0,0.19846]
[1780489398586,83.84,66843.42,41.2,0.00197,0.0,0.19817]
[1780489401607,83.84,66858.41,41.2,0.00201,0.0,0.20147]
[1780489406649,83.84,66855.22,41.2,0.002,0.0,0.20076]
[1780489411984,83.84,66849.41,41.2,0.00199,0.0,0.19948]
[1780489412691,83.84,66835.31,41.2,0.00195,0.0,0.19562]
[1780489415712,83.84,66825.29,41.2,0.00192,0.0,0.19347]
[1780489420748,83.84,66822.7,41.2,0.00192,0.0,0.19291]
[1780489422395,83.84,66816.23,41.2,0.0019,0.0,0.19154]
[1780489422762,83.84,66806.82,41.2,0.00188,0.0,0.18955]
[1780489424460,83.84,66803.75,41.2,0.00187,0.0,0.1889]
[1780489429815,83.84,66805.46,41.2,0.00188,0.0,0.18926]
[1780489434850,83.84,66811.32,41.2,0.00189,0.0,0.1905]
[1780489437871,83.84,66800.95,41.2,0.00187,0.0,0.18832]
[1780489442911,83.84,66799.58,41.2,0.00187,0.0,0.18803]
[1780489446939,83.84,66808.78,41.2,0.00189,0.0,0.18996]
[1780489451975,83.84,66807.54,41.2,0.00188,0.0,0.1897]
[1780489456006,83.84,66819.2,41.2,0.00191,0.0,0.19217]
[1780489461037,83.84,66822.34,41.2,0.00192,0.0,0.19283]
[1780489466072,83.84,66822.07,41.2,0.00192,0.0,0.19278]
[1780489471108,83.84,66817.82,41.2,0.0019,0.0,0.1911]
[1780489476143,83.84,66819.75,41.2,0.0019,0.0,0.19151]
[1780489481177,83.84,66806.11,41.2,0.00187,0.0,0.18863]
[1780489486225,83.84,66801.94,41.2,0.00186,0.0,0.18776]
[1780489492019,83.84,66801.94,41.2,0.00186,0.0,0.18776]
[1780489497302,83.84,66803.37,41.2,0.00187,0.0,0.18806]
[1780489502396,83.84,66805.06,41.2,0.00187,0.0,0.18842]
[1780489511401,83.84,66812.69,41.2,0.00189,0.0,0.19002]
[1780489516867,83.84,66813.06,41.2,0.00189,0.0,0.19009]
[1780489517443,83.84,66832.45,41.2,0.00193,0.0,0.19422]
[1780489522480,83.84,66826.89,41.2,0.00192,0.0,0.19303]
[1780489527516,83.84,66823.08,41.2,0.00191,0.0,0.19222]
[1780489532551,83.84,66831.34,41.2,0.00192,0.0,0.1932]
[1780489537586,83.84,66831.91,41.2,0.00192,0.0,0.19332]
[1780489542621,83.84,66830.19,41.2,0.00192,0.0,0.19296]
[1780489547990,83.84,66830.56,41.2,0.00192,0.0,0.19303]
[1780489549281,83.84,66861.53,41.2,0.00199,0.0,0.19975]
[1780489554711,83.84,66866.92,41.2,0.00201,0.0,0.20094]
[1780489559746,83.84,66876.49,41.2,0.00203,0.0,0.20307]
[1780489564781,83.84,66887.24,41.2,0.00206,0.0,0.20548]
[1780489569819,83.84,66889.32,41.2,0.00206,0.0,0.20595]
[1780489574853,83.84,66902.95,41.2,0.00209,0.0,0.20905]
[1780489575865,83.84,66912.14,41.2,0.00212,0.0,0.21116]
[1780489580898,83.84,66913.35,41.2,0.00212,0.0,0.21144]
[1780489583922,83.84,66926.0,41.2,0.00215,0.0,0.21438]
[1780489588956,83.84,66928.17,41.2,0.00216,0.0,0.21489]
[1780489593990,83.84,66925.1,41.2,0.00214,0.0,0.21333]
[1780489599027,83.84,66915.69,41.2,0.00212,0.0,0.21115]
[1780489603055,83.84,66905.92,41.2,0.00209,0.0,0.2089]
[1780489608090,83.84,66903.76,41.2,0.00209,0.0,0.2084]
[1780489613125,83.84,66903.88,41.2,0.00209,0.0,0.20843]
[1780489618160,83.84,66902.54,41.2,0.00209,0.0,0.20813]
[1780489623197,83.84,66898.18,41.2,0.00207,0.0,0.20713]
[1780489628232,83.84,66887.01,41.2,0.00205,0.0,0.20461]
[1780489633271,83.84,66886.05,41.2,0.00204,0.0,0.20439]
[1780489635298,83.84,66917.28,41.2,0.00212,0.0,0.21151]
[1780489636294,83.84,66943.77,41.2,0.00219,0.0,0.21772]
[1780489636646,83.84,66943.77,41.2,0.00219,0.0,0.21772]
[1780489637323,83.84,66943.77,41.2,0.00219,0.0,0.21772]
[1780489641328,83.84,66929.9,41.2,0.00215,0.0,0.21445]
[1780489646506,83.84,66928.17,41.2,0.00215,0.0,0.21405]
[1780489647086,83.84,66929.04,41.2,0.00215,0.0,0.21425]
[1780489647378,83.84,66948.18,41.2,0.0022,0.0,0.21877]
[1780489648378,83.84,66961.97,41.2,0.00224,0.0,0.22207]
[1780489650392,83.84,66945.62,41.2,0.00219,0.0,0.21816]
[1780489655441,83.84,66947.4,41.2,0.00219,0.0,0.21772]
[1780489656439,83.84,66962.21,41.2,0.00223,0.0,0.22126]
[1780489659463,83.84,66951.8,41.2,0.0022,0.0,0.21877]
[1780489664498,83.84,66952.35,41.2,0.0022,0.0,0.2189]
[1780489669602,83.84,66960.75,41.2,0.00223,0.0,0.22091]
[1780489675576,83.84,66956.59,41.2,0.00221,0.0,0.21991]
[1780489681397,83.84,66954.95,41.2,0.00221,0.0,0.21952]
[1780489681464,83.84,66969.89,41.2,0.00225,0.0,0.22312]
[1780489681624,83.84,66985.81,41.2,0.00229,0.0,0.22701]
[1780489683638,83.84,66976.44,41.2,0.00227,0.0,0.22471]
[1780489688674,83.84,66972.91,41.2,0.00226,0.0,0.22385]
[1780489690687,83.84,66962.32,41.2,0.00223,0.0,0.22129]
[1780489695722,83.84,66957.69,41.2,0.00222,0.0,0.22018]
[1780489700757,83.84,66955.6,41.2,0.00221,0.0,0.21968]
[1780489704787,83.84,66942.5,41.2,0.00218,0.0,0.21656]
[1780489709822,83.84,66942.47,41.2,0.00218,0.0,0.21656]
[1780489714857,83.84,66930.1,41.2,0.00214,0.0,0.21281]
[1780489718885,83.84,66917.01,41.2,0.00211,0.0,0.20978]
[1780489723920,83.84,66914.72,41.2,0.0021,0.0,0.20925]
[1780489728955,83.84,66918.55,41.2,0.00211,0.0,0.21013]
[1780489733990,83.84,66919.92,41.2,0.00211,0.0,0.21045]
[1780489739027,83.84,66919.5,41.2,0.00211,0.0,0.21035]
[1780489744071,83.84,66916.15,41.2,0.0021,0.0,0.20958]
[1780489749107,83.84,66923.41,41.2,0.00212,0.0,0.21126]
[1780489753134,83.84,66936.49,41.2,0.00215,0.0,0.2143]
[1780489757164,83.84,66946.83,41.2,0.00218,0.0,0.21673]
[1780489762200,83.84,66950.72,41.2,0.00219,0.0,0.21765]
[1780489767235,83.84,66959.0,41.2,0.00221,0.0,0.21963]
[1780489772270,83.84,66957.48,41.2,0.0022,0.0,0.2184]
[1780489777315,83.84,66968.25,41.2,0.00223,0.0,0.22098]
[1780489782350,83.84,66973.84,41.2,0.00224,0.0,0.22233]
[1780489787387,83.84,66968.06,41.2,0.00223,0.0,0.22093]
[1780489790408,83.84,66957.48,41.2,0.0022,0.0,0.2184]
[1780489795443,83.84,66955.12,41.2,0.00219,0.0,0.21784]
[1780489800478,83.84,66941.58,41.2,0.00216,0.0,0.21464]
[1780489803498,83.84,66930.62,41.2,0.00213,0.0,0.21209]
[1780489808534,83.84,66929.3,41.2,0.00213,0.0,0.21178]
[1780489813569,83.84,66923.62,41.2,0.00211,0.0,0.21047]
[1780489818605,83.84,66921.69,41.2,0.00211,0.0,0.21002]
[1780489823640,83.84,66954.02,41.2,0.00219,0.0,0.21758]
[1780489825655,83.84,66964.96,41.2,0.00222,0.0,0.22019]
[1780489829683,83.84,66978.8,41.2,0.00226,0.0,0.22353]
[1780489831699,83.84,66967.13,41.2,0.00222,0.0,0.21984]
[1780489836734,83.84,66972.05,41.2,0.00223,0.0,0.22102]
[1780489837948,83.84,66957.17,41.2,0.00219,0.0,0.21747]
[1780489838749,83.84,66941.79,41.2,0.00215,0.0,0.21384]
[1780489842777,83.84,66953.69,41.2,0.00218,0.0,0.21664]
[1780489845798,83.84,66963.49,41.2,0.00221,0.0,0.21897]
[1780489850833,83.84,66969.78,41.2,0.00222,0.0,0.22048]
[1780489855868,83.84,66965.99,41.2,0.00221,0.0,0.21957]
[1780489858889,83.84,66979.03,41.2,0.00225,0.0,0.22271]
[1780489863925,83.84,66984.2,41.2,0.00226,0.0,0.22396]
[1780489868959,83.84,66985.06,41.2,0.00226,0.0,0.22417]
[1780489873995,83.84,66989.79,41.2,0.00228,0.0,0.22533]
[1780489877019,83.84,67001.08,41.2,0.00231,0.0,0.22811]
[1780489882058,83.84,66992.98,41.2,0.00229,0.0,0.22611]
[1780489887093,83.84,67000.63,41.2,0.00231,0.0,0.228]
[1780489892128,83.84,66998.66,41.2,0.00229,0.0,0.22662]
[1780489897162,83.84,67003.03,41.2,0.0023,0.0,0.2277]
[1780489900193,83.84,67017.38,41.2,0.00234,0.0,0.23127]
[1780489902201,83.84,67029.01,41.2,0.00238,0.0,0.23419]
[1780489907236,83.84,67029.43,41.2,0.00238,0.0,0.2343]
[1780489912271,83.84,67037.62,41.2,0.0024,0.0,0.23638]
[1780489917311,83.84,67042.15,41.2,0.00241,0.0,0.23754]
[1780489922346,83.84,67039.87,41.2,0.00241,0.0,0.23696]
[1780489927381,83.84,67028.16,41.2,0.00237,0.0,0.23398]
[1780489928388,83.84,67019.15,41.2,0.00235,0.0,0.23171]
[1780489933423,83.84,67012.08,41.2,0.00233,0.0,0.22994]
[1780489938461,83.84,67008.01,41.2,0.00232,0.0,0.22893]
[1780489940474,83.84,66997.04,41.2,0.00229,0.0,0.22622]
[1780489945509,83.84,66996.25,41.2,0.00229,0.0,0.22603]
[1780489949538,83.84,66983.32,41.2,0.00225,0.0,0.22287]
[1780489951552,83.84,66976.17,41.2,0.00222,0.0,0.22028]
[1780489956588,83.84,66980.51,41.2,0.00224,0.0,0.22132]
[1780489961623,83.84,66983.78,41.2,0.00224,0.0,0.22211]
[1780489965672,83.84,67002.6,41.2,0.00229,0.0,0.2267]
[1780489970708,83.84,67004.19,41.2,0.0023,0.0,0.22709]
[1780489975745,83.84,67013.92,41.2,0.00233,0.0,0.2295]
[1780489980779,83.84,67005.63,41.2,0.0023,0.0,0.22745]
[1780489985814,83.84,67005.78,41.2,0.0023,0.0,0.22749]
[1780489990850,83.84,67007.08,41.2,0.00231,0.0,0.22781]
[1780489995886,83.84,67004.76,41.2,0.0023,0.0,0.22723]
[1780489996893,83.84,67014.89,41.2,0.00233,0.0,0.22975]
[1780490001928,83.84,67022.35,41.2,0.00235,0.0,0.23161]
[1780490006963,83.84,67031.87,41.2,0.00237,0.0,0.23401]
[1780490011999,83.84,67044.84,41.2,0.0024,0.0,0.23639]
[1780490017033,83.84,67046.76,41.2,0.00241,0.0,0.23688]
[1780490022068,83.84,67038.69,41.2,0.00238,0.0,0.23482]
[1780490027104,83.84,67041.33,41.2,0.00239,0.0,0.23549]
[1780490032138,83.84,67035.15,41.2,0.00237,0.0,0.23393]
[1780490037174,83.84,67034.2,41.2,0.00237,0.0,0.23369]
[1780490042209,83.84,67039.69,41.2,0.00239,0.0,0.23508]
[1780490047244,83.84,67037.04,41.2,0.00238,0.0,0.2344]
[1780490052279,83.84,67035.35,41.2,0.00238,0.0,0.23398]
[1780490056307,83.84,67047.23,41.2,0.00241,0.0,0.237]
[1780490059332,83.84,67058.21,41.2,0.00244,0.0,0.23982]
[1780490064372,83.84,67069.56,41.2,0.00247,0.0,0.24277]
[1780490069407,83.84,67067.7,41.2,0.00247,0.0,0.24229]
[1780490072428,83.84,67057.7,41.2,0.00243,0.0,0.23876]
[1780490077463,83.84,67052.8,41.2,0.00242,0.0,0.23751]
[1780490082498,83.84,67053.87,41.2,0.00242,0.0,0.23778]
[1780490087533,83.84,67053.01,41.2,0.00242,0.0,0.23756]
[1780490092568,83.84,67054.08,41.2,0.00242,0.0,0.23783]
[1780490096596,83.84,67044.52,41.2,0.00239,0.0,0.23539]
[1780490101631,83.84,67037.06,41.2,0.00237,0.0,0.2335]
[1780490104654,83.84,67024.32,41.2,0.00234,0.0,0.2303]
[1780490109689,83.84,67021.16,41.2,0.00233,0.0,0.22951]
[1780490114726,83.84,67021.93,41.2,0.00233,0.0,0.2297]
[1780490119776,83.84,67004.63,41.2,0.00228,0.0,0.22543]
[1780490120773,83.84,66993.03,41.2,0.00225,0.0,0.2226]
[1780490125809,83.84,66991.89,41.2,0.00225,0.0,0.22232]
[1780490130844,83.84,67008.07,41.2,0.00229,0.0,0.22627]
[1780490135878,83.84,67018.39,41.2,0.00231,0.0,0.22793]
[1780490140914,83.84,67009.99,41.2,0.00229,0.0,0.22585]
[1780490145949,83.84,67002.82,41.2,0.00227,0.0,0.2241]
[1780490150984,83.84,66995.09,41.2,0.00225,0.0,0.22222]
[1780490156019,83.84,66999.19,41.2,0.00226,0.0,0.22322]
[1780490161054,83.84,67001.2,41.2,0.00226,0.0,0.2237]
[1780490165082,83.84,67011.58,41.2,0.00229,0.0,0.22625]
[1780490170118,83.84,67016.85,41.2,0.00231,0.0,0.22755]
[1780490175153,83.84,67018.1,41.2,0.00231,0.0,0.22785]
[1780490180188,83.84,67016.53,41.2,0.00231,0.0,0.22747]
[1780490185222,83.84,67020.88,41.2,0.00232,0.0,0.22854]
[1780490190257,83.84,67022.67,41.2,0.00232,0.0,0.22899]
[1780490195293,83.84,67019.9,41.2,0.00231,0.0,0.22741]
[1780490200328,83.84,67013.12,41.2,0.00229,0.0,0.22574]
[1780490205362,83.84,67011.37,41.2,0.00228,0.0,0.22531]
[1780490210398,83.84,67012.37,41.2,0.00229,0.0,0.22555]
[1780490215433,83.84,67017.9,41.2,0.0023,0.0,0.22691]
[1780490220469,83.84,67014.69,41.2,0.00229,0.0,0.22612]
[1780490225504,83.84,67012.19,41.2,0.00228,0.0,0.22551]
[1780490230538,83.84,66999.91,41.2,0.00225,0.0,0.22251]
[1780490235574,83.84,66999.87,41.2,0.00225,0.0,0.2225]
[1780490240610,83.84,67000.79,41.2,0.00225,0.0,0.22272]
[1780490245656,83.84,67000.39,41.2,0.00225,0.0,0.22263]
[1780490250691,83.84,66999.85,41.2,0.00225,0.0,0.2225]
[1780490255726,83.84,66999.7,41.2,0.00224,0.0,0.22158]
[1780490257500,83.84,67002.1,41.2,0.00225,0.0,0.22216]
[1780490257705,83.84,67002.1,41.2,0.00225,0.0,0.22216]
[1780490265801,83.84,66989.56,41.2,0.00222,0.0,0.21914]
[1780490270836,83.84,66976.34,41.2,0.00218,0.0,0.216]
[1780490277885,83.84,66974.68,41.2,0.00218,0.0,0.21561]
[1780490279900,83.84,66985.39,41.2,0.0022,0.0,0.21815]
[1780490281914,83.84,66971.73,41.2,0.00217,0.0,0.21491]
[1780490286949,83.84,66964.93,41.2,0.00215,0.0,0.21332]
[1780490291984,83.84,66952.46,41.2,0.00212,0.0,0.21042]
[1780490293999,83.84,66942.11,41.2,0.00209,0.0,0.20803]
[1780490299038,83.84,66938.72,41.2,0.00209,0.0,0.20726]
[1780490304081,83.84,66923.85,41.2,0.00205,0.0,0.20389]
[1780490305079,83.84,66912.5,41.2,0.00202,0.0,0.20135]
[1780490308100,83.84,66902.56,41.2,0.002,0.0,0.19915]
[1780490311121,83.84,66891.11,41.2,0.00196,0.0,0.19585]
[1780490314152,83.84,66881.91,41.2,0.00194,0.0,0.19386]
[1780490319179,83.84,66881.69,41.2,0.00194,0.0,0.19381]
[1780490324214,83.84,66879.79,41.2,0.00194,0.0,0.1934]
[1780490329250,83.84,66875.93,41.2,0.00193,0.0,0.19257]
[1780490333277,83.84,66862.13,41.2,0.00189,0.0,0.18964]
[1780490334284,83.84,66852.98,41.2,0.00187,0.0,0.18771]
[1780490336448,83.84,66843.2,41.2,0.00185,0.0,0.18568]
[1780490337315,83.84,66830.89,41.2,0.00182,0.0,0.18314]
[1780490340518,83.84,66812.78,41.2,0.00178,0.0,0.17946]
[1780490346384,83.84,66805.29,41.2,0.00177,0.0,0.17796]
[1780490350418,83.84,66790.6,41.2,0.00174,0.0,0.17504]
[1780490352430,83.84,66780.98,41.2,0.00172,0.0,0.17316]
[1780490357466,83.84,66780.9,41.2,0.00172,0.0,0.17314]
[1780490360489,83.84,66767.69,41.2,0.00169,0.0,0.17058]
[1780490365523,83.84,66764.97,41.2,0.00168,0.0,0.17006]
[1780490369552,83.84,66754.99,41.2,0.00166,0.0,0.16815]
[1780490374589,83.84,66753.46,41.2,0.00165,0.0,0.16715]
[1780490376603,83.84,66762.98,41.2,0.00167,0.0,0.16896]
[1780490377610,83.84,66779.64,41.2,0.00171,0.0,0.17217]
[1780490381648,83.84,66770.37,41.2,0.00169,0.0,0.17038]
[1780490386684,83.84,66772.11,41.2,0.00169,0.0,0.17072]
[1780490390712,83.84,66782.16,41.2,0.00171,0.0,0.17266]
[1780490395747,83.84,66784.78,41.2,0.00172,0.0,0.17318]
[1780490397761,83.84,66772.88,41.2,0.00169,0.0,0.17087]
[1780490402796,83.84,66770.35,41.2,0.00169,0.0,0.17038]
[1780490404810,83.84,66757.02,41.2,0.00166,0.0,0.16783]
[1780490405817,83.84,66768.32,41.2,0.00168,0.0,0.16999]
[1780490406824,83.84,66781.42,41.2,0.00171,0.0,0.17252]
[1780490411859,83.84,66785.38,41.2,0.00172,0.0,0.17329]
[1780490415888,83.84,66768.33,41.2,0.00168,0.0,0.16999]
[1780490420924,83.84,66773.98,41.2,0.00169,0.0,0.17108]
[1780490424952,83.84,66761.57,41.2,0.00167,0.0,0.1687]
[1780490429992,83.84,66754.67,41.2,0.00166,0.0,0.16738]
[1780490433023,83.84,66779.44,41.2,0.0017,0.0,0.17142]
[1780490436048,83.84,66795.45,41.2,0.00173,0.0,0.17454]
[1780490441085,83.84,66796.84,41.2,0.00174,0.0,0.17481]
[1780490446120,83.84,66802.0,41.2,0.00175,0.0,0.17583]
[1780490449140,83.84,66812.07,41.2,0.00177,0.0,0.17784]
[1780490451155,83.84,66828.64,41.2,0.0018,0.0,0.18117]
[1780490456191,83.84,66829.87,41.2,0.00181,0.0,0.18142]
[1780490461226,83.84,66834.35,41.2,0.00182,0.0,0.18234]
[1780490466261,83.84,66835.15,41.2,0.00182,0.0,0.1825]
[1780490471296,83.84,66828.68,41.2,0.0018,0.0,0.18118]
[1780490476331,83.84,66829.47,41.2,0.00181,0.0,0.18134]
[1780490481366,83.84,66830.16,41.2,0.00181,0.0,0.18148]
[1780490486401,83.84,66825.94,41.2,0.0018,0.0,0.18063]
[1780490491436,83.84,66828.87,41.2,0.0018,0.0,0.18047]
[1780490496471,83.84,66829.04,41.2,0.0018,0.0,0.18051]
[1780490501506,83.84,66831.25,41.2,0.0018,0.0,0.18096]
[1780490506543,83.84,66840.25,41.2,0.00182,0.0,0.18279]
[1780490508555,83.84,66829.3,41.2,0.0018,0.0,0.18056]
[1780490513590,83.84,66823.82,41.2,0.00179,0.0,0.17945]
[1780490518625,83.84,66819.75,41.2,0.00178,0.0,0.17863]
[1780490523661,83.84,66821.34,41.2,0.00178,0.0,0.17895]
[1780490526682,83.84,66831.9,41.2,0.0018,0.0,0.18109]
[1780490530710,83.84,66849.93,41.2,0.00184,0.0,0.18478]
[1780490532724,83.84,66833.84,41.2,0.00181,0.0,0.18148]
[1780490537759,83.84,66827.01,41.2,0.00179,0.0,0.1801]
[1780490542797,83.84,66817.95,41.2,0.00177,0.0,0.17827]
[1780490544813,83.84,66830.48,41.2,0.0018,0.0,0.1808]
[1780490545820,83.84,66842.81,41.2,0.00183,0.0,0.18332]
[1780490550855,83.84,66857.81,41.2,0.00186,0.0,0.18642]
[1780490551862,83.84,66849.67,41.2,0.00184,0.0,0.18397]
[1780490556897,83.84,66837.15,41.2,0.00181,0.0,0.1814]
[1780490561932,83.84,66834.35,41.2,0.0018,0.0,0.18084]
[1780490566967,83.84,66834.55,41.2,0.0018,0.0,0.18088]
[1780490572007,83.84,66832.93,41.2,0.0018,0.0,0.18055]
[1780490577040,83.84,66834.92,41.2,0.0018,0.0,0.18095]
[1780490582075,83.84,66834.59,41.2,0.0018,0.0,0.18088]
[1780490587110,83.84,66822.28,41.2,0.00178,0.0,0.1784]
[1780490592145,83.84,66834.81,41.2,0.0018,0.0,0.18093]
[1780490597180,83.84,66836.65,41.2,0.00181,0.0,0.1813]
[1780490599204,83.84,66849.69,41.2,0.00184,0.0,0.18397]
[1780490604239,83.84,66849.37,41.2,0.00184,0.0,0.18391]
[1780490607260,83.84,66839.97,41.2,0.00181,0.0,0.18198]
[1780490613302,83.84,66840.53,41.2,0.00181,0.0,0.18134]
[1780490618337,83.84,66842.57,41.2,0.00181,0.0,0.18176]
[1780490623374,83.84,66841.39,41.2,0.00181,0.0,0.18152]
[1780490628408,83.84,66840.92,41.2,0.00181,0.0,0.18142]
[1780490633448,83.84,66843.64,41.2,0.00182,0.0,0.18198]
[1780490637476,83.84,66831.98,41.2,0.00179,0.0,0.17961]
[1780490641504,83.84,66822.87,41.2,0.00177,0.0,0.17778]
[1780490645532,83.84,66839.79,41.2,0.00181,0.0,0.18119]
[1780490646539,83.84,66851.68,41.2,0.00183,0.0,0.18362]
[1780490651574,83.84,66855.45,41.2,0.00184,0.0,0.1844]
[1780490656609,83.84,66860.24,41.2,0.00185,0.0,0.18539]
[1780490661644,83.84,66861.49,41.2,0.00185,0.0,0.18565]
[1780490666679,83.84,66873.09,41.2,0.00188,0.0,0.18807]
[1780490672721,83.84,66878.3,41.2,0.00189,0.0,0.18839]
[1780490674735,83.84,66888.92,41.2,0.00191,0.0,0.19064]
[1780490679770,83.84,66887.56,41.2,0.00191,0.0,0.19035]
[1780490684805,83.84,66883.46,41.2,0.0019,0.0,0.18948]
[1780490689840,83.84,66875.9,41.2,0.00188,0.0,0.18789]
[1780490694875,83.84,66880.25,41.2,0.00189,0.0,0.18881]
[1780490699910,83.84,66879.18,41.2,0.00189,0.0,0.18858]
[1780490703938,83.84,66868.07,41.2,0.00186,0.0,0.18625]
[1780490708973,83.84,66860.47,41.2,0.00185,0.0,0.18467]
[1780490714008,83.84,66860.49,41.2,0.00185,0.0,0.18468]
[1780490719043,83.84,66863.03,41.2,0.00185,0.0,0.18521]
[1780490720050,83.84,66872.36,41.2,0.00187,0.0,0.18715]
[1780490722064,83.84,66882.6,41.2,0.0019,0.0,0.1893]
[1780490727103,83.84,66869.74,41.2,0.00187,0.0,0.1866]
[1780490729117,83.84,66858.28,41.2,0.00184,0.0,0.18422]
[1780490731131,83.84,66852.3,41.2,0.00182,0.0,0.18224]
[1780490735159,83.84,66841.53,41.2,0.0018,0.0,0.18004]
[1780490740195,83.84,66835.44,41.2,0.00178,0.0,0.17882]
[1780490745230,83.84,66843.99,41.2,0.0018,0.0,0.18054]
[1780490747569,83.84,66855.13,41.2,0.00183,0.0,0.18281]
[1780490748251,83.84,66865.18,41.2,0.00185,0.0,0.18489]
[1780490750265,83.84,66876.24,41.2,0.00187,0.0,0.18719]
[1780490755302,83.84,66881.49,41.2,0.00189,0.0,0.18829]
[1780490760337,83.84,66876.58,41.2,0.00187,0.0,0.18726]
[1780490765372,83.84,66877.65,41.2,0.00188,0.0,0.18748]
[1780490771414,83.84,66879.97,41.2,0.00188,0.0,0.18797]
[1780490775450,83.84,66895.38,41.2,0.00192,0.0,0.19123]
[1780490780486,83.84,66897.0,41.2,0.00192,0.0,0.19158]
[1780490785520,83.84,66896.03,41.2,0.00192,0.0,0.19137]
[1780490790556,83.84,66899.82,41.2,0.00193,0.0,0.19218]
[1780490795592,83.84,66897.4,41.2,0.00191,0.0,0.19088]
[1780490800627,83.84,66898.33,41.2,0.00192,0.0,0.19108]
[1780490805662,83.84,66896.17,41.2,0.00191,0.0,0.19062]
[1780490810697,83.84,66896.73,41.2,0.00191,0.0,0.19074]
[1780490815732,83.84,66897.62,41.2,0.00191,0.0,0.19093]
[1780490817745,83.84,66907.79,41.2,0.00194,0.0,0.1931]
[1780490822781,83.84,66910.62,41.2,0.00194,0.0,0.19371]
[1780490825802,83.84,66925.35,41.2,0.00198,0.0,0.19691]
[1780490830837,83.84,66928.67,41.2,0.00199,0.0,0.19764]
[1780490835872,83.84,66933.82,41.2,0.002,0.0,0.19878]
[1780490841914,83.84,66933.99,41.2,0.002,0.0,0.19881]
[1780490842921,83.84,66924.77,41.2,0.00198,0.0,0.19679]
[1780490847958,83.84,66921.07,41.2,0.00197,0.0,0.19598]
[1780490852993,83.84,66920.77,41.2,0.00196,0.0,0.19511]
[1780490858031,83.84,66918.88,41.2,0.00196,0.0,0.1947]
[1780490864076,83.84,66918.01,41.2,0.00195,0.0,0.19452]
[1780490867099,83.84,66930.83,41.2,0.00198,0.0,0.19731]
[1780490868505,83.84,66930.83,41.2,0.00198,0.0,0.19731]
[1780490869041,83.84,66931.02,41.2,0.00199,0.0,0.19735]
[1780490874148,83.84,66928.46,41.2,0.00198,0.0,0.19679]
[1780490878175,83.84,66940.26,41.2,0.00201,0.0,0.19939]
[1780490883212,83.84,66938.6,41.2,0.002,0.0,0.19902]
[1780490886233,83.84,66924.83,41.2,0.00197,0.0,0.196]
[1780490891268,83.84,66935.46,41.2,0.002,0.0,0.19833]
[1780490896303,83.84,66940.03,41.2,0.00201,0.0,0.19934]
[1780490901338,83.84,66941.41,41.2,0.00201,0.0,0.19964]
[1780490906373,83.84,66938.29,41.2,0.002,0.0,0.19895]
[1780490911408,83.84,66935.17,41.2,0.00199,0.0,0.19746]
[1780490915436,83.84,66926.27,41.2,0.00197,0.0,0.19551]
[1780490920476,83.84,66927.98,41.2,0.00197,0.0,0.19588]
[1780490925511,83.84,66928.93,41.2,0.00197,0.0,0.19609]
[1780490930546,83.84,66926.37,41.2,0.00197,0.0,0.19553]
[1780490935582,83.84,66926.38,41.2,0.00197,0.0,0.19553]
[1780490940618,83.84,66920.83,41.2,0.00195,0.0,0.19433]
[1780490945653,83.84,66924.5,41.2,0.00196,0.0,0.19513]
[1780490950688,83.84,66925.58,41.2,0.00196,0.0,0.19536]
[1780490955723,83.84,66925.58,41.2,0.00196,0.0,0.19536]
[1780490960758,83.84,66924.75,41.2,0.00196,0.0,0.19518]
[1780490965793,83.84,66922.66,41.2,0.00196,0.0,0.19473]
[1780490970828,83.84,66922.65,41.2,0.00196,0.0,0.19472]
[1780490975864,83.84,66924.04,41.2,0.00195,0.0,0.19423]
[1780490980899,83.84,66924.98,41.2,0.00196,0.0,0.19443]
[1780490985934,83.84,66924.58,41.2,0.00195,0.0,0.19434]
[1780490990969,83.84,66925.16,41.2,0.00196,0.0,0.19447]
[1780490993990,83.84,66935.99,41.2,0.00198,0.0,0.19683]
[1780490999076,83.84,66929.36,41.2,0.00197,0.0,0.19538]
[1780491004112,83.84,66930.5,41.2,0.00197,0.0,0.19563]
[1780491009147,83.84,66933.56,41.2,0.00198,0.0,0.1963]
[1780491014182,83.84,66933.07,41.2,0.00197,0.0,0.19619]
[1780491020708,83.84,66933.12,41.2,0.00197,0.0,0.1962]
[1780491026267,83.84,66938.7,41.2,0.00199,0.0,0.19742]
[1780491027536,83.84,66938.7,41.2,0.00199,0.0,0.19742]
[1780491033316,83.84,66944.4,41.2,0.00199,0.0,0.19787]
[1780491038351,83.84,66942.56,41.2,0.00199,0.0,0.19746]
[1780491043386,83.84,66940.43,41.2,0.00198,0.0,0.197]
[1780491048421,83.84,66946.25,41.2,0.002,0.0,0.19827]
[1780491053456,83.84,66938.04,41.2,0.00198,0.0,0.19647]
[1780491058508,83.84,66949.48,41.2,0.00201,0.0,0.19899]
[1780491061535,83.84,66962.63,41.2,0.00204,0.0,0.20191]
[1780491063562,83.84,66983.33,41.2,0.00209,0.0,0.2066]
[1780491065576,83.84,66992.42,41.2,0.00211,0.0,0.20868]
[1780491070612,83.84,66998.19,41.2,0.00213,0.0,0.21002]
[1780491075647,83.84,66996.09,41.2,0.00212,0.0,0.20953]
[1780491080682,83.84,66997.13,41.2,0.00212,0.0,0.20977]
[1780491083703,83.84,67006.98,41.2,0.00215,0.0,0.21206]
[1780491084710,83.84,67020.39,41.2,0.00218,0.0,0.21522]
[1780491089745,83.84,67024.99,41.2,0.0022,0.0,0.21631]
[1780491092766,83.84,67018.42,41.2,0.00217,0.0,0.21389]
[1780491097806,83.84,67010.25,41.2,0.00215,0.0,0.21197]
[1780491102841,83.84,67009.12,41.2,0.00215,0.0,0.21171]
[1780491106870,83.84,67018.67,41.2,0.00217,0.0,0.21395]
[1780491111905,83.84,67021.57,41.2,0.00218,0.0,0.21463]
[1780491116940,83.84,67023.71,41.2,0.00218,0.0,0.21514]
[1780491118954,83.84,67012.76,41.2,0.00216,0.0,0.21256]
[1780491122848,83.84,67010.72,41.2,0.00215,0.0,0.21208]
[1780491128020,83.84,67012.27,41.2,0.00215,0.0,0.21244]
[1780491129585,83.84,67008.55,41.2,0.00215,0.0,0.21157]
[1780491134062,83.84,66992.68,41.2,0.0021,0.0,0.2079]
[1780491139096,83.84,66989.58,41.2,0.0021,0.0,0.20719]
[1780491145139,83.84,66990.5,41.2,0.0021,0.0,0.2074]
[1780491150174,83.84,66986.7,41.2,0.00209,0.0,0.20653]
[1780491155209,83.84,66987.93,41.2,0.00208,0.0,0.20597]
[1780491160244,83.84,66989.22,41.2,0.00209,0.0,0.20627]
[1780491165279,83.84,67009.07,41.2,0.00214,0.0,0.21084]
[1780491167293,83.84,67022.22,41.2,0.00217,0.0,0.21392]
[1780491172328,83.84,67020.4,41.2,0.00217,0.0,0.21349]
[1780491177364,83.84,67016.8,41.2,0.00216,0.0,0.21265]
[1780491181394,83.84,67028.49,41.2,0.00219,0.0,0.2154]
[1780491186430,83.84,67024.7,41.2,0.00218,0.0,0.21451]
[1780491191490,83.84,67027.38,41.2,0.00219,0.0,0.21514]
[1780491196525,83.84,67032.18,41.2,0.0022,0.0,0.21628]
[1780491201562,83.84,67029.02,41.2,0.00219,0.0,0.21553]
[1780491206597,83.84,67024.68,41.2,0.00218,0.0,0.2145]
[1780491211632,83.84,67026.81,41.2,0.00218,0.0,0.21414]
[1780491216667,83.84,67034.02,41.2,0.00219,0.0,0.21585]
[1780491221702,83.84,67040.49,41.2,0.00221,0.0,0.21739]
[1780491226737,83.84,67039.32,41.2,0.00221,0.0,0.21711]
[1780491231772,83.84,67046.37,41.2,0.00223,0.0,0.2188]
[1780491235828,83.84,67049.99,41.2,0.00224,0.0,0.21967]
[1780491238646,83.84,67051.2,41.2,0.00224,0.0,0.21996]
[1780491243856,83.84,67044.73,41.2,0.00222,0.0,0.2184]
[1780491244863,83.84,67024.93,41.2,0.00217,0.0,0.2137]
[1780491245870,83.84,67013.46,41.2,0.00214,0.0,0.21101]
[1780491250905,83.84,67006.78,41.2,0.00212,0.0,0.20946]
[1780491255940,83.84,67010.08,41.2,0.00213,0.0,0.21023]
[1780491260975,83.84,67009.09,41.2,0.00213,0.0,0.21]
[1780491267017,83.84,67009.29,41.2,0.00213,0.0,0.21004]
[1780491272052,83.84,67002.4,41.2,0.0021,0.0,0.2076]
[1780491277087,83.84,67001.44,41.2,0.0021,0.0,0.20738]
[1780491282130,83.84,66999.09,41.2,0.0021,0.0,0.20684]
[1780491283129,83.84,66987.75,41.2,0.00207,0.0,0.20426]
[1780491288164,83.84,66986.04,41.2,0.00206,0.0,0.20388]
[1780491293199,83.84,66989.03,41.2,0.00207,0.0,0.20455]
[1780491299241,83.84,66993.01,41.2,0.00208,0.0,0.20546]
[1780491301257,83.84,66980.92,41.2,0.00205,0.0,0.20272]
[1780491306292,83.84,66978.25,41.2,0.00204,0.0,0.20212]
[1780491311326,83.84,66966.35,41.2,0.00201,0.0,0.19946]
[1780491316363,83.84,66966.08,41.2,0.00201,0.0,0.1994]
[1780491321401,83.84,66961.69,41.2,0.002,0.0,0.19843]
[1780491326438,83.84,66968.66,41.2,0.00202,0.0,0.19998]
[1780491328452,83.84,66958.79,41.2,0.002,0.0,0.19779]
[1780491333486,83.84,66954.62,41.2,0.00198,0.0,0.19607]
[1780491338525,83.84,66946.16,41.2,0.00196,0.0,0.19423]
[1780491342552,83.84,66933.64,41.2,0.00193,0.0,0.19153]
[1780491347588,83.84,66931.27,41.2,0.00192,0.0,0.19102]
[1780491350609,83.84,66942.93,41.2,0.00195,0.0,0.19353]
[1780491355644,83.84,66950.28,41.2,0.00197,0.0,0.19512]
[1780491360679,83.84,66958.71,41.2,0.00199,0.0,0.19696]
[1780491365714,83.84,66960.61,41.2,0.00199,0.0,0.19738]
[1780491370749,83.84,66963.31,41.2,0.002,0.0,0.19798]
[1780491374777,83.84,66952.87,41.2,0.00197,0.0,0.19569]
[1780491376798,83.84,66972.62,41.2,0.00202,0.0,0.20004]
[1780491381833,83.84,66977.81,41.2,0.00203,0.0,0.2012]
[1780491384854,83.84,66967.59,41.2,0.00201,0.0,0.19892]
[1780491389889,83.84,66958.52,41.2,0.00199,0.0,0.19692]
[1780491394924,83.84,66967.97,41.2,0.002,0.0,0.19819]
[1780491397945,83.84,66976.93,41.2,0.00202,0.0,0.20018]
[1780491402982,83.84,66984.32,41.2,0.00204,0.0,0.20183]
[1780491408017,83.84,66982.64,41.2,0.00204,0.0,0.20145]
[1780491414060,83.84,66984.41,41.2,0.00204,0.0,0.20185]
[1780491419095,83.84,66981.76,41.2,0.00204,0.0,0.20126]
[1780491424130,83.84,66982.77,41.2,0.00204,0.0,0.20148]
[1780491428166,83.84,66973.06,41.2,0.00201,0.0,0.19932]
[1780491433201,83.84,66978.15,41.2,0.00203,0.0,0.20045]
[1780491438236,83.84,66988.06,41.2,0.00205,0.0,0.20267]
[1780491440250,83.84,67001.81,41.2,0.00209,0.0,0.20579]
[1780491445285,83.84,67006.65,41.2,0.0021,0.0,0.20689]
[1780491451327,83.84,67006.95,41.2,0.00209,0.0,0.20612]
[1780491454348,83.84,66997.56,41.2,0.00207,0.0,0.20398]
[1780491459383,83.84,67003.8,41.2,0.00208,0.0,0.2054]
[1780491464418,83.84,67001.21,41.2,0.00208,0.0,0.20481]
[1780491469453,83.84,67001.17,41.2,0.00208,0.0,0.2048]
[1780491476502,83.84,67002.98,41.2,0.00208,0.0,0.20521]
[1780491479504,83.84,67003.42,41.2,0.00208,0.0,0.20532]
[1780491479967,83.84,67004.35,41.2,0.00208,0.0,0.20553]
[1780491484560,83.84,67014.29,41.2,0.00211,0.0,0.2078]
[1780491489595,83.84,67011.11,41.2,0.0021,0.0,0.20707]
[1780491494631,83.84,67009.03,41.2,0.0021,0.0,0.2066]
[1780491499665,83.84,67012.13,41.2,0.0021,0.0,0.20731]
[1780491504701,83.84,67011.35,41.2,0.0021,0.0,0.20713]
[1780491509735,83.84,67011.65,41.2,0.0021,0.0,0.2072]
[1780491514771,83.84,67011.29,41.2,0.00209,0.0,0.20627]
[1780491519807,83.84,67005.37,41.2,0.00208,0.0,0.20492]
[1780491524842,83.84,67002.21,41.2,0.00207,0.0,0.2042]
[1780491530884,83.84,67001.74,41.2,0.00207,0.0,0.2041]
[1780491535919,83.84,67004.87,41.2,0.00208,0.0,0.20481]
[1780491540954,83.84,67005.08,41.2,0.00208,0.0,0.20486]
[1780491545989,83.84,67001.18,41.2,0.00207,0.0,0.20397]
[1780491551490,83.84,66994.61,41.2,0.00205,0.0,0.20249]
[1780491557067,83.84,66990.68,41.2,0.00204,0.0,0.2016]
[1780491562102,83.84,66994.79,41.2,0.00205,0.0,0.20253]
[1780491567139,83.84,66994.46,41.2,0.00205,0.0,0.20245]
[1780491573181,83.84,66995.16,41.2,0.00204,0.0,0.20178]
[1780491578216,83.84,66989.17,41.2,0.00203,0.0,0.20044]
[1780491583251,83.84,66993.19,41.2,0.00204,0.0,0.20134]
[1780491588287,83.84,66989.95,41.2,0.00203,0.0,0.20061]
[1780491593322,83.84,66990.42,41.2,0.00203,0.0,0.20072]
[1780491598357,83.84,66988.86,41.2,0.00203,0.0,0.20037]
[1780491603392,83.84,66994.2,41.2,0.00204,0.0,0.20157]
[1780491605406,83.84,67006.44,41.2,0.00207,0.0,0.20433]
[1780491610443,83.84,67005.01,41.2,0.00207,0.0,0.204]
[1780491615478,83.84,67011.44,41.2,0.00208,0.0,0.20546]
[1780491620513,83.84,67010.28,41.2,0.00208,0.0,0.2052]
[1780491625549,83.84,67011.51,41.2,0.00208,0.0,0.20548]
[1780491629583,83.84,67023.47,41.2,0.00212,0.0,0.20822]
[1780491634619,83.84,67024.12,41.2,0.00211,0.0,0.20753]
[1780491639654,83.84,67021.11,41.2,0.0021,0.0,0.20683]
[1780491645696,83.84,67038.64,41.2,0.00215,0.0,0.21089]
[1780491650731,83.84,67049.25,41.2,0.00217,0.0,0.21338]
[1780491655787,83.84,67070.22,41.2,0.00223,0.0,0.21837]
[1780491660816,83.84,67071.2,41.2,0.00223,0.0,0.21861]
[1780491665851,83.84,67058.52,41.2,0.0022,0.0,0.21557]
[1780491668872,83.84,67049.01,41.2,0.00217,0.0,0.21332]
[1780491673913,83.84,67052.92,41.2,0.00218,0.0,0.21425]
[1780491677941,83.84,67068.42,41.2,0.00222,0.0,0.21794]
[1780491680962,83.84,67078.22,41.2,0.00225,0.0,0.2203]
[1780491685999,83.84,67088.91,41.2,0.00228,0.0,0.22291]
[1780491687370,83.84,67097.81,41.2,0.0023,0.0,0.2251]
[1780491688514,83.84,67116.5,41.2,0.00236,0.0,0.22975]
[1780491694054,83.84,67121.56,41.2,0.00236,0.0,0.23011]
[1780491699090,83.84,67124.12,41.2,0.00237,0.0,0.23075]
[1780491702117,83.84,67108.69,41.2,0.00232,0.0,0.22689]
[1780491707152,83.84,67107.86,41.2,0.00232,0.0,0.22668]
[1780491709166,83.84,67118.23,41.2,0.00235,0.0,0.22927]
[1780491715211,83.84,67111.79,41.2,0.00233,0.0,0.22766]
[1780491718252,83.84,67102.38,41.2,0.00231,0.0,0.22532]
[1780491719262,83.84,67091.9,41.2,0.00228,0.0,0.22274]
[1780491721276,83.84,67074.07,41.2,0.00223,0.0,0.21842]
[1780491723294,83.84,67063.6,41.2,0.0022,0.0,0.21591]
[1780491728329,83.84,67062.29,41.2,0.0022,0.0,0.2156]
[1780491733364,83.84,67059.9,41.2,0.00219,0.0,0.21503]
[1780491738400,83.84,67060.03,41.2,0.00219,0.0,0.21506]
[1780491743435,83.84,67058.08,41.2,0.00219,0.0,0.2146]
[1780491748471,83.84,67061.84,41.2,0.0022,0.0,0.21549]
[1780491753507,83.84,67061.82,41.2,0.00219,0.0,0.21461]
[1780491758550,83.84,67071.61,41.2,0.00221,0.0,0.21695]
[1780491763585,83.84,67071.93,41.2,0.00222,0.0,0.21702]
[1780491768620,83.84,67078.09,41.2,0.00223,0.0,0.2185]
[1780491773655,83.84,67084.88,41.2,0.00225,0.0,0.22014]
[1780491775669,83.84,67071.18,41.2,0.00221,0.0,0.21684]
[1780491780704,83.84,67062.29,41.2,0.00219,0.0,0.21473]
[1780491785739,83.84,67065.32,41.2,0.0022,0.0,0.21545]
[1780491790774,83.84,67065.33,41.2,0.0022,0.0,0.21545]
[1780491794802,83.84,67055.14,41.2,0.00217,0.0,0.21304]
[1780491799845,83.84,67043.25,41.2,0.00214,0.0,0.21025]
[1780491800856,83.84,67033.48,41.2,0.00212,0.0,0.20799]
[1780491805886,83.84,67029.54,41.2,0.00211,0.0,0.20708]
[1780491808907,83.84,67038.39,41.2,0.00213,0.0,0.20912]
[1780491810921,83.84,67049.98,41.2,0.00216,0.0,0.21182]
[1780491816963,83.84,67058.66,41.2,0.00217,0.0,0.213]
[1780491821998,83.84,67054.22,41.2,0.00216,0.0,0.21195]
[1780491827033,83.84,67060.58,41.2,0.00218,0.0,0.21345]
[1780491828041,83.84,67051.42,41.2,0.00215,0.0,0.2113]
[1780491833077,83.84,67047.65,41.2,0.00214,0.0,0.21042]
[1780491838111,83.84,67051.03,41.2,0.00215,0.0,0.21121]
[1780491841132,83.84,67041.39,41.2,0.00213,0.0,0.20896]
[1780491842140,83.84,67024.39,41.2,0.00208,0.0,0.20506]
[1780491847175,83.84,67021.5,41.2,0.00208,0.0,0.2044]
[1780491852211,83.84,67016.94,41.2,0.00207,0.0,0.20336]
[1780491857246,83.84,67015.82,41.2,0.00206,0.0,0.20311]
[1780491860273,83.84,66999.64,41.2,0.00202,0.0,0.19948]
[1780491861300,83.84,66982.56,41.2,0.00198,0.0,0.19571]
[1780491866318,83.84,66975.09,41.2,0.00196,0.0,0.19408]
[1780491871354,83.84,66974.17,41.2,0.00195,0.0,0.19308]
[1780491876389,83.84,66971.48,41.2,0.00195,0.0,0.1925]
[1780491879409,83.84,66961.74,41.2,0.00192,0.0,0.1904]
[1780491883438,83.84,66970.59,41.2,0.00194,0.0,0.1923]
[1780491888475,83.84,66969.29,41.2,0.00194,0.0,0.19202]
[1780491893511,83.84,66966.58,41.2,0.00193,0.0,0.19144]
[1780491898545,83.84,66966.96,41.2,0.00194,0.0,0.19152]
[1780491900561,83.84,66953.86,41.2,0.0019,0.0,0.18872]
[1780491905597,83.84,66954.38,41.2,0.00191,0.0,0.18883]
[1780491910632,83.84,66953.11,41.2,0.0019,0.0,0.18857]
[1780491912646,83.84,66962.32,41.2,0.00192,0.0,0.19053]
[1780491917681,83.84,66970.63,41.2,0.00194,0.0,0.19231]
[1780491919700,83.84,66983.97,41.2,0.00198,0.0,0.19521]
[1780491924734,83.84,66982.09,41.2,0.00197,0.0,0.1948]
[1780491929770,83.84,66973.06,41.2,0.00195,0.0,0.19284]
[1780491934804,83.84,66971.74,41.2,0.00194,0.0,0.19175]
[1780491939840,83.84,66971.17,41.2,0.00194,0.0,0.19163]
[1780491943870,83.84,66954.33,41.2,0.0019,0.0,0.18804]
[1780491948913,83.84,66946.93,41.2,0.00188,0.0,0.18648]
[1780491953950,83.84,66951.1,41.2,0.00189,0.0,0.18735]
[1780491958985,83.84,66958.25,41.2,0.00191,0.0,0.18887]
[1780491962034,83.84,66975.15,41.2,0.00195,0.0,0.19249]
[1780491964030,83.84,66984.56,41.2,0.00197,0.0,0.19453]
[1780491967049,83.84,66974.75,41.2,0.00195,0.0,0.1924]
[1780491972084,83.84,66969.04,41.2,0.00193,0.0,0.19117]
[1780491975105,83.84,66959.8,41.2,0.00191,0.0,0.1892]
[1780491980140,83.84,66950.3,41.2,0.00189,0.0,0.18719]
[1780491982155,83.84,66933.39,41.2,0.00185,0.0,0.18365]
[1780491986187,83.84,66924.43,41.2,0.00183,0.0,0.1818]
[1780491991219,83.84,66920.21,41.2,0.00181,0.0,0.18017]
[1780491996254,83.84,66922.77,41.2,0.00182,0.0,0.1807]
[1780492001294,83.84,66927.47,41.2,0.00183,0.0,0.18166]
[1780492006329,83.84,66930.27,41.2,0.00184,0.0,0.18224]
[1780492008343,83.84,66919.1,41.2,0.00181,0.0,0.17995]
[1780492013377,83.84,66916.11,41.2,0.0018,0.0,0.17934]
[1780492018413,83.84,66913.51,41.2,0.0018,0.0,0.17881]
[1780492022444,83.84,66926.53,41.2,0.00183,0.0,0.18147]
[1780492027479,83.84,66936.95,41.2,0.00185,0.0,0.18362]
[1780492032514,83.84,66951.53,41.2,0.00188,0.0,0.18666]
[1780492035535,83.84,66941.33,41.2,0.00186,0.0,0.18453]
[1780492040569,83.84,66947.22,41.2,0.00187,0.0,0.18576]
[1780492045605,83.84,66940.53,41.2,0.00186,0.0,0.18436]
[1780492050640,83.84,66930.8,41.2,0.00184,0.0,0.18235]
[1780492055674,83.84,66928.18,41.2,0.00182,0.0,0.18104]
[1780492060710,83.84,66933.02,41.2,0.00183,0.0,0.18203]
[1780492065747,83.84,66934.13,41.2,0.00184,0.0,0.18226]
[1780492070782,83.84,66933.91,41.2,0.00184,0.0,0.18222]
[1780492075817,83.84,66934.26,41.2,0.00184,0.0,0.18229]
[1780492077831,83.84,66922.86,41.2,0.00181,0.0,0.17995]
[1780492081859,83.84,66935.05,41.2,0.00184,0.0,0.18245]
[1780492086896,83.84,66941.76,41.2,0.00185,0.0,0.18384]
[1780492090511,83.84,66943.35,41.2,0.00186,0.0,0.18417]
[1780492091084,83.84,66943.35,41.2,0.00186,0.0,0.18417]
[1780492091947,83.84,66917.34,41.2,0.0018,0.0,0.17883]
[1780492092954,83.84,66903.95,41.2,0.00177,0.0,0.17614]
[1780492094968,83.84,66916.84,41.2,0.0018,0.0,0.17873]
[1780492095415,83.84,66916.84,41.2,0.0018,0.0,0.17873]
[1780492096409,83.84,66913.26,41.2,0.00179,0.0,0.17801]
[1780492104034,83.84,66930.34,41.2,0.00183,0.0,0.18148]
[1780492109070,83.84,66936.2,41.2,0.00184,0.0,0.18269]
[1780492114105,83.84,66937.04,41.2,0.00184,0.0,0.18209]
[1780492119139,83.84,66937.17,41.2,0.00184,0.0,0.18212]
[1780492124175,83.84,66947.86,41.2,0.00186,0.0,0.18433]
[1780492129211,83.84,66945.3,41.2,0.00185,0.0,0.1838]
[1780492134246,83.84,66944.23,41.2,0.00185,0.0,0.18358]
[1780492138274,83.84,66956.43,41.2,0.00188,0.0,0.18612]
[1780492140300,83.84,66972.73,41.2,0.00192,0.0,0.18957]
[1780492141308,83.84,66982.73,41.2,0.00194,0.0,0.19172]
[1780492146339,83.84,66989.95,41.2,0.00196,0.0,0.19328]
[1780492151374,83.84,66987.31,41.2,0.00195,0.0,0.19271]
[1780492156409,83.84,66991.24,41.2,0.00196,0.0,0.19356]
[1780492161444,83.84,66990.78,41.2,0.00196,0.0,0.19346]
[1780492164465,83.84,66980.2,41.2,0.00194,0.0,0.19117]
[1780492169501,83.84,66984.72,41.2,0.00195,0.0,0.19215]
[1780492175543,83.84,66985.64,41.2,0.00194,0.0,0.19154]
[1780492180578,83.84,66981.91,41.2,0.00193,0.0,0.19074]
[1780492185613,83.84,66980.55,41.2,0.00193,0.0,0.19045]
[1780492190648,83.84,66976.47,41.2,0.00192,0.0,0.18958]
[1780492195683,83.84,66975.59,41.2,0.00192,0.0,0.18939]
[1780492200717,83.84,66979.02,41.2,0.00192,0.0,0.19012]
[1780492205753,83.84,66980.74,41.2,0.00193,0.0,0.19049]
[1780492210788,83.84,66981.17,41.2,0.00193,0.0,0.19058]
[1780492216830,83.84,66981.99,41.2,0.00193,0.0,0.19076]
[1780492221865,83.84,66985.03,41.2,0.00194,0.0,0.19141]
[1780492226903,83.84,66984.23,41.2,0.00194,0.0,0.19124]
[1780492229924,83.84,66993.67,41.2,0.00196,0.0,0.19328]
[1780492234959,83.84,66994.97,41.2,0.00195,0.0,0.19275]
[1780492239994,83.84,66996.31,41.2,0.00196,0.0,0.19304]
[1780492245035,83.84,66995.59,41.2,0.00196,0.0,0.19289]
[1780492250065,83.84,66995.73,41.2,0.00196,0.0,0.19292]
[1780492255101,83.84,66988.35,41.2,0.00194,0.0,0.19132]
[1780492260136,83.84,66993.67,41.2,0.00195,0.0,0.19247]
[1780492265171,83.84,66986.34,41.2,0.00193,0.0,0.19089]
[1780492267185,83.84,67000.08,41.2,0.00197,0.0,0.19386]
[1780492272221,83.84,67006.95,41.2,0.00198,0.0,0.19536]
[1780492277273,83.84,67022.75,41.2,0.00202,0.0,0.19885]
[1780492282308,83.84,67030.41,41.2,0.00204,0.0,0.20056]
[1780492287349,83.84,67036.57,41.2,0.00206,0.0,0.20195]
[1780492290386,83.84,67048.82,41.2,0.00209,0.0,0.20473]
[1780492295421,83.84,67048.02,41.2,0.00208,0.0,0.2037]
[1780492300456,83.84,67037.22,41.2,0.00205,0.0,0.20126]
[1780492305491,83.84,67033.04,41.2,0.00204,0.0,0.20032]
[1780492310526,83.84,67032.43,41.2,0.00204,0.0,0.20018]
[1780492315561,83.84,67028.21,41.2,0.00203,0.0,0.19924]
[1780492320596,83.84,67029.62,41.2,0.00203,0.0,0.19956]
[1780492323617,83.84,67019.17,41.2,0.002,0.0,0.19723]
[1780492328658,83.84,67010.42,41.2,0.00198,0.0,0.19531]
[1780492332686,83.84,67027.58,41.2,0.00202,0.0,0.1991]
[1780492337720,83.84,67031.33,41.2,0.00203,0.0,0.19994]
[1780492342755,83.84,67023.14,41.2,0.00201,0.0,0.19811]
[1780492347792,83.84,67017.53,41.2,0.002,0.0,0.19687]
[1780492352826,83.84,67016.14,41.2,0.00199,0.0,0.19575]
[1780492357862,83.84,67021.03,41.2,0.002,0.0,0.19682]
[1780492362897,83.84,67020.67,41.2,0.002,0.0,0.19674]
[1780492367933,83.84,67017.54,41.2,0.00199,0.0,0.19606]
[1780492371960,83.84,67027.79,41.2,0.00202,0.0,0.19832]
[1780492376995,83.84,67030.18,41.2,0.00202,0.0,0.19885]
[1780492382057,83.84,67030.93,41.2,0.00202,0.0,0.19902]
[1780492386085,83.84,67047.88,41.2,0.00207,0.0,0.20283]
[1780492387092,83.84,67056.79,41.2,0.00209,0.0,0.20485]
[1780492392127,83.84,67058.73,41.2,0.00209,0.0,0.2053]
[1780492396155,83.84,67069.57,41.2,0.00212,0.0,0.20779]
[1780492401266,83.84,67070.27,41.2,0.00212,0.0,0.20795]
[1780492407232,83.84,67071.84,41.2,0.00213,0.0,0.20832]
[1780492410253,83.84,67061.11,41.2,0.0021,0.0,0.20584]
[1780492411260,83.84,67055.47,41.2,0.00208,0.0,0.20371]
[1780492416296,83.84,67055.12,41.2,0.00208,0.0,0.20363]
[1780492421331,83.84,67054.13,41.2,0.00207,0.0,0.2034]
[1780492426366,83.84,67055.38,41.2,0.00208,0.0,0.20369]
[1780492431400,83.84,67053.27,41.2,0.00207,0.0,0.20321]
[1780492436436,83.84,67054.08,41.2,0.00207,0.0,0.20339]
[1780492441471,83.84,67056.97,41.2,0.00208,0.0,0.20405]
[1780492446506,83.84,67056.44,41.2,0.00208,0.0,0.20393]
[1780492451541,83.84,67059.03,41.2,0.00209,0.0,0.20452]
[1780492456576,83.84,67047.79,41.2,0.00206,0.0,0.20197]
[1780492461612,83.84,67046.78,41.2,0.00206,0.0,0.20174]
[1780492466647,83.84,67039.64,41.2,0.00204,0.0,0.20014]
[1780492471682,83.84,67039.84,41.2,0.00203,0.0,0.19935]
[1780492476718,83.84,67040.04,41.2,0.00203,0.0,0.19939]
[1780492481756,83.84,67043.8,41.2,0.00204,0.0,0.20023]
[1780492486791,83.84,67044.16,41.2,0.00204,0.0,0.20032]
[1780492491830,83.84,67033.29,41.2,0.00201,0.0,0.19789]
[1780492496865,83.84,67033.41,41.2,0.00201,0.0,0.19792]
[1780492501900,83.84,67032.69,41.2,0.00201,0.0,0.19776]
[1780492504921,83.84,67020.06,41.2,0.00198,0.0,0.19498]
[1780492509959,83.84,67024.15,41.2,0.00199,0.0,0.19587]
[1780492514994,83.84,67025.36,41.2,0.00199,0.0,0.19614]
[1780492520033,83.84,67027.8,41.2,0.002,0.0,0.19668]
[1780492524065,83.84,67039.18,41.2,0.00203,0.0,0.1992]
[1780492529100,83.84,67040.53,41.2,0.00203,0.0,0.1995]
[1780492534136,83.84,67041.61,41.2,0.00203,0.0,0.19891]
[1780492539172,83.84,67039.89,41.2,0.00202,0.0,0.19853]
[1780492544209,83.84,67039.69,41.2,0.00202,0.0,0.19849]
[1780492549241,83.84,67039.79,41.2,0.00202,0.0,0.19851]
[1780492553270,83.84,67024.46,41.2,0.00198,0.0,0.19512]
[1780492558305,83.84,67026.52,41.2,0.00199,0.0,0.19558]
[1780492563340,83.84,67030.58,41.2,0.002,0.0,0.19647]
[1780492566361,83.84,67041.22,41.2,0.00203,0.0,0.19883]
[1780492571397,83.84,67052.53,41.2,0.00205,0.0,0.20136]
[1780492573411,83.84,67065.77,41.2,0.00209,0.0,0.20436]
[1780492575424,83.84,67075.55,41.2,0.00211,0.0,0.20661]
[1780492580460,83.84,67071.47,41.2,0.0021,0.0,0.20567]
[1780492583482,83.84,67060.28,41.2,0.00207,0.0,0.20311]
[1780492585496,83.84,67048.71,41.2,0.00204,0.0,0.2005]
[1780492587510,83.84,67058.97,41.2,0.00207,0.0,0.20282]
[1780492592545,83.84,67058.79,41.2,0.00206,0.0,0.20194]
[1780492597581,83.84,67058.19,41.2,0.00206,0.0,0.2018]
[1780492602619,83.84,67065.34,41.2,0.00208,0.0,0.20342]
[1780492607654,83.84,67073.82,41.2,0.0021,0.0,0.20536]
[1780492612689,83.84,67077.0,41.2,0.00211,0.0,0.20609]
[1780492618731,83.84,67076.18,41.2,0.0021,0.0,0.2059]
[1780492623767,83.84,67076.23,41.2,0.0021,0.0,0.20591]
[1780492628802,83.84,67081.39,41.2,0.00212,0.0,0.2071]
[1780492630815,83.84,67102.97,41.2,0.00217,0.0,0.21213]
[1780492635851,83.84,67106.84,41.2,0.00218,0.0,0.21305]
[1780492640886,83.84,67107.71,41.2,0.00219,0.0,0.21325]
[1780492644919,83.84,67120.27,41.2,0.00222,0.0,0.21625]
[1780492646933,83.84,67130.85,41.2,0.00225,0.0,0.2188]
[1780492651968,83.84,67130.72,41.2,0.00224,0.0,0.21787]
[1780492657004,83.84,67125.04,41.2,0.00222,0.0,0.2165]
[1780492659020,83.84,67112.89,41.2,0.00219,0.0,0.2136]
[1780492664054,83.84,67104.44,41.2,0.00217,0.0,0.21161]
[1780492669090,83.84,67109.45,41.2,0.00218,0.0,0.21279]
[1780492673118,83.84,67130.38,41.2,0.00224,0.0,0.21779]
[1780492678153,83.84,67130.59,41.2,0.00224,0.0,0.21784]
[1780492683188,83.84,67124.88,41.2,0.00222,0.0,0.21647]
[1780492685202,83.84,67115.24,41.2,0.0022,0.0,0.21416]
[1780492690237,83.84,67108.9,41.2,0.00218,0.0,0.21266]
[1780492695274,83.84,67111.58,41.2,0.00219,0.0,0.21329]
[1780492700308,83.84,67109.27,41.2,0.00218,0.0,0.21275]
[1780492701508,83.84,67109.27,41.2,0.00218,0.0,0.21275]
[1780492701627,83.84,67109.27,41.2,0.00218,0.0,0.21275]
[1780492710378,83.84,67110.61,41.2,0.00219,0.0,0.21306]
[1780492715413,83.84,67110.89,41.2,0.00218,0.0,0.21225]
[1780492720449,83.84,67115.69,41.2,0.00219,0.0,0.21339]
[1780492725484,83.84,67119.85,41.2,0.0022,0.0,0.21438]
[1780492730519,83.84,67113.62,41.2,0.00218,0.0,0.2129]
[1780492735554,83.84,67111.26,41.2,0.00218,0.0,0.21234]
[1780492740589,83.84,67111.74,41.2,0.00218,0.0,0.21246]
[1780492745624,83.84,67110.97,41.2,0.00218,0.0,0.21227]
[1780492751668,83.84,67107.55,41.2,0.00217,0.0,0.21147]
[1780492756703,83.84,67112.81,41.2,0.00218,0.0,0.21271]
[1780492758719,83.84,67123.88,41.2,0.00221,0.0,0.21534]
[1780492763754,83.84,67120.12,41.2,0.0022,0.0,0.21444]
[1780492768789,83.84,67121.62,41.2,0.00221,0.0,0.2148]
[1780492773825,83.84,67128.82,41.2,0.00222,0.0,0.21564]
[1780492779867,83.84,67129.94,41.2,0.00222,0.0,0.21591]
[1780492786916,83.84,67129.9,41.2,0.00222,0.0,0.2159]
[1780492791951,83.84,67132.11,41.2,0.00222,0.0,0.21643]
[1780492797993,83.84,67134.21,41.2,0.00223,0.0,0.21693]
[1780492804041,83.84,67128.11,41.2,0.00221,0.0,0.21547]
[1780492809076,83.84,67128.17,41.2,0.00221,0.0,0.21548]
[1780492814112,83.84,67134.12,41.2,0.00223,0.0,0.21691]
[1780492819148,83.84,67133.93,41.2,0.00223,0.0,0.21686]
[1780492824183,83.84,67150.16,41.2,0.00227,0.0,0.2208]
[1780492829845,83.84,67149.97,41.2,0.00227,0.0,0.22075]
[1780492835260,83.84,67151.02,41.2,0.00227,0.0,0.22011]
[1780492840296,83.84,67145.08,41.2,0.00225,0.0,0.21866]
[1780492845333,83.84,67144.02,41.2,0.00225,0.0,0.21841]
[1780492848361,83.84,67128.55,41.2,0.00221,0.0,0.21469]
[1780492849362,83.84,67114.08,41.2,0.00217,0.0,0.21126]
[1780492854397,83.84,67111.07,41.2,0.00216,0.0,0.21055]
[1780492859432,83.84,67114.67,41.2,0.00217,0.0,0.2114]
[1780492864467,83.84,67114.12,41.2,0.00217,0.0,0.21127]
[1780492867489,83.84,67103.29,41.2,0.00214,0.0,0.20873]
[1780492872523,83.84,67109.49,41.2,0.00216,0.0,0.21018]
[1780492877558,83.84,67096.93,41.2,0.00212,0.0,0.20726]
[1780492879573,83.84,67084.85,41.2,0.00209,0.0,0.20448]
[1780492884608,83.84,67081.85,41.2,0.00208,0.0,0.20379]
[1780492889643,83.84,67080.39,41.2,0.00208,0.0,0.20346]
[1780492894678,83.84,67086.72,41.2,0.00209,0.0,0.20405]
[1780492899713,83.84,67081.06,41.2,0.00207,0.0,0.20277]
[1780492902734,83.84,67091.8,41.2,0.0021,0.0,0.20522]
[1780492907769,83.84,67084.98,41.2,0.00208,0.0,0.20366]
[1780492913814,83.84,67078.66,41.2,0.00207,0.0,0.20222]
[1780492918849,83.84,67093.37,41.2,0.00211,0.0,0.20558]
[1780492923884,83.84,67079.7,41.2,0.00207,0.0,0.20246]
[1780492926913,83.84,67070.79,41.2,0.00205,0.0,0.20044]
[1780492931947,83.84,67063.81,41.2,0.00203,0.0,0.19888]
[1780492936983,83.84,67063.11,41.2,0.00203,0.0,0.19872]
[1780492942018,83.84,67050.11,41.2,0.002,0.0,0.19584]
[1780492947054,83.84,67048.38,41.2,0.00199,0.0,0.19546]
[1780492952088,83.84,67059.82,41.2,0.00201,0.0,0.19716]
[1780492956120,83.84,67050.1,41.2,0.00199,0.0,0.19502]
[1780492958134,83.84,67038.72,41.2,0.00196,0.0,0.19253]
[1780492963169,83.84,67032.88,41.2,0.00195,0.0,0.19127]
[1780492968204,83.84,67030.6,41.2,0.00194,0.0,0.19077]
[1780492973239,83.84,67025.98,41.2,0.00193,0.0,0.18978]
[1780492978274,83.84,67020.76,41.2,0.00192,0.0,0.18866]
[1780492983319,83.84,67023.16,41.2,0.00192,0.0,0.18918]
[1780492987347,83.84,67036.78,41.2,0.00196,0.0,0.19211]
[1780492992381,83.84,67035.97,41.2,0.00196,0.0,0.19194]
[1780492997417,83.84,67036.49,41.2,0.00196,0.0,0.19205]
[1780493002453,83.84,67039.84,41.2,0.00196,0.0,0.19277]
[1780493007488,83.84,67037.11,41.2,0.00196,0.0,0.19218]
[1780493012523,83.84,67036.12,41.2,0.00195,0.0,0.19116]
[1780493017559,83.84,67040.33,41.2,0.00196,0.0,0.19207]
[1780493022594,83.84,67029.25,41.2,0.00193,0.0,0.18968]
[1780493024608,83.84,67018.77,41.2,0.00191,0.0,0.18744]
[1780493029644,83.84,67018.05,41.2,0.0019,0.0,0.18729]
[1780493031658,83.84,67030.99,41.2,0.00194,0.0,0.19005]
[1780493036694,83.84,67041.3,41.2,0.00196,0.0,0.19228]
[1780493041730,83.84,67041.95,41.2,0.00196,0.0,0.19242]
[1780493046764,83.84,67043.12,41.2,0.00196,0.0,0.19267]
[1780493049926,83.84,67041.63,41.2,0.00196,0.0,0.19235]
[1780493050957,83.84,67042.31,41.2,0.00196,0.0,0.1925]
[1780493055826,83.84,67028.77,41.2,0.00193,0.0,0.18958]
[1780493060862,83.84,67020.4,41.2,0.00191,0.0,0.18779]
[1780493065897,83.84,67015.41,41.2,0.0019,0.0,0.18673]
[1780493070932,83.84,67014.53,41.2,0.0019,0.0,0.18655]
[1780493075991,83.84,67018.4,41.2,0.0019,0.0,0.18657]
[1780493081029,83.84,67016.22,41.2,0.00189,0.0,0.18611]
[1780493086064,83.84,67014.17,41.2,0.00189,0.0,0.18568]
[1780493091099,83.84,67014.27,41.2,0.00189,0.0,0.1857]
[1780493096134,83.84,67021.6,41.2,0.0019,0.0,0.18725]
[1780493101182,83.84,66981.54,41.2,0.00181,0.0,0.17891]
[1780493102309,83.84,66945.63,41.2,0.00173,0.0,0.17172]
[1780493104260,83.84,66909.82,41.2,0.00166,0.0,0.1648]
[1780493105228,83.84,66889.25,41.2,0.00162,0.0,0.16094]
[1780493106104,83.84,66889.25,41.2,0.00162,0.0,0.16094]
[1780493107551,83.84,66885.5,41.2,0.00161,0.0,0.16024]
[1780493109259,83.84,66903.07,41.2,0.00164,0.0,0.16353]
[1780493111273,83.84,66891.43,41.2,0.00162,0.0,0.16134]
[1780493116346,83.84,66883.86,41.2,0.00161,0.0,0.15994]
[1780493120342,83.84,66869.06,41.2,0.00158,0.0,0.15722]
[1780493125376,83.84,66865.16,41.2,0.00157,0.0,0.15651]
[1780493126383,83.84,66854.83,41.2,0.00155,0.0,0.15465]
[1780493128416,83.84,66845.75,41.2,0.00153,0.0,0.15303]
[1780493133445,83.84,66850.93,41.2,0.00153,0.0,0.15327]
[1780493136466,83.84,66862.76,41.2,0.00156,0.0,0.15539]
[1780493141502,83.84,66862.72,41.2,0.00156,0.0,0.15538]
[1780493146537,83.84,66858.8,41.2,0.00155,0.0,0.15468]
[1780493151572,83.84,66858.33,41.2,0.00155,0.0,0.15459]
[1780493155606,83.84,66841.01,41.2,0.00151,0.0,0.15151]
[1780493160735,83.84,66834.17,41.2,0.0015,0.0,0.15031]
[1780493166690,83.84,66839.27,41.2,0.00151,0.0,0.15121]
[1780493171730,83.84,66836.5,41.2,0.00151,0.0,0.15072]
[1780493174753,83.84,66823.17,41.2,0.00148,0.0,0.14839]
[1780493179788,83.84,66820.15,41.2,0.00148,0.0,0.14787]
[1780493184823,83.84,66817.05,41.2,0.00147,0.0,0.14734]
[1780493189861,83.84,66821.35,41.2,0.00148,0.0,0.14808]
[1780493194895,83.84,66818.56,41.2,0.00147,0.0,0.14694]
[1780493197917,83.84,66801.83,41.2,0.00144,0.0,0.14409]
[1780493202952,83.84,66794.84,41.2,0.00142,0.0,0.14291]
[1780493206986,83.84,66807.25,41.2,0.00145,0.0,0.14501]
[1780493212022,83.84,66805.73,41.2,0.00144,0.0,0.14475]
[1780493214036,83.84,66794.69,41.2,0.00142,0.0,0.14289]
[1780493216050,83.84,66809.37,41.2,0.00145,0.0,0.14537]
[1780493219071,83.84,66799.96,41.2,0.00143,0.0,0.14377]
[1780493221085,83.84,66809.34,41.2,0.00145,0.0,0.14536]
[1780493225114,83.84,66818.47,41.2,0.00147,0.0,0.14692]
[1780493230149,83.84,66820.1,41.2,0.00147,0.0,0.1472]
[1780493235185,83.84,66825.68,41.2,0.00148,0.0,0.14817]
[1780493240220,83.84,66818.07,41.2,0.00147,0.0,0.14685]
[1780493245256,83.84,66817.41,41.2,0.00146,0.0,0.14674]
[1780493246264,83.84,66808.26,41.2,0.00145,0.0,0.14518]
[1780493247270,83.84,66795.48,41.2,0.00142,0.0,0.14302]
[1780493249285,83.84,66786.75,41.2,0.00141,0.0,0.14156]
[1780493254320,83.84,66784.4,41.2,0.0014,0.0,0.14054]
[1780493259358,83.84,66786.04,41.2,0.0014,0.0,0.14081]
[1780493264398,83.84,66786.06,41.2,0.0014,0.0,0.14081]
[1780493269433,83.84,66782.23,41.2,0.00139,0.0,0.14018]
[1780493274468,83.84,66780.98,41.2,0.00139,0.0,0.13997]
[1780493278496,83.84,66772.0,41.2,0.00138,0.0,0.1385]
[1780493282524,83.84,66781.73,41.2,0.00139,0.0,0.1401]
[1780493286552,83.84,66770.65,41.2,0.00137,0.0,0.13828]
[1780493291587,83.84,66770.21,41.2,0.00137,0.0,0.13821]
[1780493296623,83.84,66771.24,41.2,0.00137,0.0,0.13838]
[1780493298643,83.84,66783.59,41.2,0.0014,0.0,0.1404]
[1780493303680,83.84,66776.12,41.2,0.00138,0.0,0.13917]
[1780493308715,83.84,66768.79,41.2,0.00137,0.0,0.13798]
[1780493312504,83.84,66765.77,41.2,0.00136,0.0,0.13749]
[1780493312990,83.84,66766.63,41.2,0.00136,0.0,0.137]
[1780493318785,83.84,66760.98,41.2,0.00135,0.0,0.13609]
[1780493323819,83.84,66759.97,41.2,0.00135,0.0,0.13593]
[1780493327850,83.84,66772.15,41.2,0.00137,0.0,0.1379]
[1780493332885,83.84,66769.55,41.2,0.00137,0.0,0.13748]
[1780493335906,83.84,66778.6,41.2,0.00138,0.0,0.13895]
[1780493340955,83.84,66765.79,41.2,0.00136,0.0,0.13687]
[1780493344983,83.84,66776.72,41.2,0.00138,0.0,0.13864]
[1780493350017,83.84,66769.81,41.2,0.00137,0.0,0.13752]
[1780493355053,83.84,66770.67,41.2,0.00137,0.0,0.13766]
[1780493360088,83.84,66766.97,41.2,0.00136,0.0,0.13706]
[1780493365123,83.84,66768.45,41.2,0.00136,0.0,0.1373]
[1780493370158,83.84,66766.34,41.2,0.00136,0.0,0.13696]
[1780493371164,83.84,66760.63,41.2,0.00134,0.0,0.13542]
[1780493372172,83.84,66751.44,41.2,0.00133,0.0,0.13395]
[1780493373179,83.84,66742.38,41.2,0.00131,0.0,0.13253]
[1780493377207,83.84,66752.38,41.2,0.00133,0.0,0.1341]
[1780493382242,83.84,66753.45,41.2,0.00133,0.0,0.13427]
[1780493386270,83.84,66766.38,41.2,0.00135,0.0,0.13634]
[1780493389290,83.84,66757.07,41.2,0.00134,0.0,0.13485]
[1780493391320,83.84,66745.45,41.2,0.00132,0.0,0.13301]
[1780493393334,83.84,66755.23,41.2,0.00133,0.0,0.13456]
[1780493398369,83.84,66752.74,41.2,0.00133,0.0,0.13416]
[1780493401403,83.84,66761.68,41.2,0.00135,0.0,0.13559]
[1780493402413,83.84,66772.9,41.2,0.00137,0.0,0.13739]
[1780493405631,83.84,66795.61,41.2,0.00141,0.0,0.14112]
[1780493406441,83.84,66807.18,41.2,0.00143,0.0,0.14305]
[1780493408458,83.84,66830.92,41.2,0.00147,0.0,0.14709]
[1780493409766,83.84,66847.17,41.2,0.0015,0.0,0.14991]
[1780493410613,83.84,66837.11,41.2,0.00148,0.0,0.14816]
[1780493411636,83.84,66847.31,41.2,0.0015,0.0,0.14993]
[1780493417567,83.84,66839.29,41.2,0.00149,0.0,0.14853]
[1780493422607,83.84,66851.98,41.2,0.00151,0.0,0.15075]
[1780493427647,83.84,66859.4,41.2,0.00152,0.0,0.15206]
[1780493432682,83.84,66891.28,41.2,0.00158,0.0,0.15711]
[1780493433694,83.84,66904.48,41.2,0.00161,0.0,0.15953]
[1780493434700,83.84,66913.27,41.2,0.00162,0.0,0.16116]
[1780493437722,83.84,66900.61,41.2,0.0016,0.0,0.15881]
[1780493438729,83.84,66881.19,41.2,0.00156,0.0,0.15527]
[1780493439736,83.84,66869.98,41.2,0.00154,0.0,0.15326]
[1780493442757,83.84,66858.54,41.2,0.00152,0.0,0.15123]
[1780493447792,83.84,66866.02,41.2,0.00153,0.0,0.15256]
[1780493449808,83.84,66856.16,41.2,0.00151,0.0,0.15081]
[1780493452839,83.84,66868.22,41.2,0.00153,0.0,0.15295]
[1780493457876,83.84,66860.95,41.2,0.00152,0.0,0.15166]
[1780493461904,83.84,66875.21,41.2,0.00155,0.0,0.1542]
[1780493466941,83.84,66890.19,41.2,0.00158,0.0,0.15691]
[1780493467947,83.84,66900.97,41.2,0.0016,0.0,0.15888]
[1780493468959,83.84,66913.63,41.2,0.00162,0.0,0.16123]
[1780493471989,83.84,66900.08,41.2,0.0016,0.0,0.15872]
[1780493475010,83.84,66883.96,41.2,0.00156,0.0,0.15578]
[1780493479039,83.84,66872.46,41.2,0.00154,0.0,0.15371]
[1780493481052,83.84,66883.14,41.2,0.00156,0.0,0.15563]
[1780493484080,83.84,66891.9,41.2,0.00158,0.0,0.15722]
[1780493485096,83.84,66905.39,41.2,0.00161,0.0,0.1597]
[1780493490129,83.84,66910.81,41.2,0.00162,0.0,0.1607]
[1780493495164,83.84,66917.71,41.2,0.00163,0.0,0.16128]
[1780493497186,83.84,66907.98,41.2,0.00161,0.0,0.15947]
[1780493501213,83.84,66890.64,41.2,0.00157,0.0,0.15629]
[1780493502220,83.84,66879.4,41.2,0.00155,0.0,0.15426]
[1780493504235,83.84,66890.74,41.2,0.00157,0.0,0.15631]
[1780493505242,83.84,66904.66,41.2,0.0016,0.0,0.15886]
[1780493507256,83.84,66913.43,41.2,0.00162,0.0,0.16048]
[1780493512291,83.84,66911.71,41.2,0.00161,0.0,0.16016]
[1780493517326,83.84,66906.73,41.2,0.0016,0.0,0.15924]
[1780493522361,83.84,66919.87,41.2,0.00163,0.0,0.16168]
[1780493525384,83.84,66909.36,41.2,0.00161,0.0,0.15973]
[1780493527400,83.84,66923.0,41.2,0.00164,0.0,0.16227]
[1780493529415,83.84,66947.76,41.2,0.00169,0.0,0.16697]
[1780493530638,83.84,66958.88,41.2,0.00171,0.0,0.16913]
[1780493534987,83.84,66970.24,41.2,0.00174,0.0,0.17135]
[1780493537473,83.84,66980.45,41.2,0.00176,0.0,0.17337]
[1780493540501,83.84,66993.4,41.2,0.00179,0.0,0.17596]
[1780493541508,83.84,67008.4,41.2,0.00182,0.0,0.17901]
[1780493542515,83.84,67022.83,41.2,0.00185,0.0,0.18198]
[1780493546542,83.84,67002.87,41.2,0.00181,0.0,0.17788]
[1780493548558,83.84,66992.38,41.2,0.00178,0.0,0.17576]
[1780493553593,83.84,67006.05,41.2,0.00181,0.0,0.17776]
[1780493554963,83.84,67026.73,41.2,0.00185,0.0,0.182]
[1780493555622,83.84,67046.69,41.2,0.0019,0.0,0.18619]
[1780493556628,83.84,67071.68,41.2,0.00196,0.0,0.19154]
[1780493558655,83.84,67081.37,41.2,0.00198,0.0,0.19366]
[1780493559662,83.84,67092.98,41.2,0.00201,0.0,0.19621]
[1780493564698,83.84,67096.22,41.2,0.00202,0.0,0.19693]
[1780493569736,83.84,67088.54,41.2,0.002,0.0,0.19523]
[1780493571750,83.84,67076.59,41.2,0.00197,0.0,0.19261]
[1780493574774,83.84,67087.65,41.2,0.002,0.0,0.19504]
[1780493577796,83.84,67098.24,41.2,0.00202,0.0,0.19738]
[1780493582834,83.84,67073.65,41.2,0.00196,0.0,0.19197]
[1780493583841,83.84,67060.93,41.2,0.00193,0.0,0.18922]
[1780493585856,83.84,67047.48,41.2,0.0019,0.0,0.18635]
[1780493590893,83.84,67045.35,41.2,0.0019,0.0,0.1859]
[1780493595931,83.84,67049.37,41.2,0.00191,0.0,0.18676]
[1780493600966,83.84,67047.55,41.2,0.0019,0.0,0.18637]
[1780493604994,83.84,67057.78,41.2,0.00193,0.0,0.18855]
[1780493609023,83.84,67078.02,41.2,0.00197,0.0,0.19292]
[1780493610034,83.84,67093.75,41.2,0.00201,0.0,0.19638]
[1780493613063,83.84,67084.78,41.2,0.00198,0.0,0.19358]
[1780493616084,83.84,67098.04,41.2,0.00202,0.0,0.1965]
[1780493618098,83.84,67080.91,41.2,0.00197,0.0,0.19273]
[1780493619105,83.84,67062.15,41.2,0.00193,0.0,0.18868]
[1780493624140,83.84,67053.78,41.2,0.00191,0.0,0.18689]
[1780493629176,83.84,67053.29,41.2,0.00191,0.0,0.18679]
[1780493630183,83.84,67065.0,41.2,0.00194,0.0,0.18929]
[1780493631190,83.84,67074.41,41.2,0.00196,0.0,0.19132]
[1780493636227,83.84,67074.04,41.2,0.00196,0.0,0.19124]
[1780493639252,83.84,67060.91,41.2,0.00193,0.0,0.18841]
[1780493644298,83.84,67061.88,41.2,0.00193,0.0,0.18862]
[1780493646309,83.84,67072.84,41.2,0.00195,0.0,0.19098]
[1780493649333,83.84,67059.05,41.2,0.00192,0.0,0.18801]
[1780493652540,83.84,67049.46,41.2,0.0019,0.0,0.18598]
[1780493653375,83.84,67022.0,41.2,0.00183,0.0,0.18024]
[1780493654376,83.84,67005.6,41.2,0.0018,0.0,0.1769]
[1780493659411,83.84,67007.97,41.2,0.0018,0.0,0.17738]
[1780493661425,83.84,66993.92,41.2,0.00177,0.0,0.17454]
[1780493662432,83.84,66978.97,41.2,0.00174,0.0,0.17157]
[1780493667467,83.84,66977.22,41.2,0.00174,0.0,0.17123]
[1780493669481,83.84,66988.17,41.2,0.00176,0.0,0.1734]
[1780493674516,83.84,66996.85,41.2,0.00177,0.0,0.17437]
[1780493679973,83.84,67000.6,41.2,0.00178,0.0,0.17512]
[1780493680014,83.84,67010.47,41.2,0.0018,0.0,0.17712]
[1780493680563,83.84,67022.91,41.2,0.00183,0.0,0.17965]
[1780493681802,83.84,67043.59,41.2,0.00188,0.0,0.18394]
[1780493687611,83.84,67046.87,41.2,0.00188,0.0,0.18463]
[1780493692647,83.84,67044.12,41.2,0.00188,0.0,0.18406]
[1780493697680,83.84,67045.9,41.2,0.00188,0.0,0.18443]
[1780493699695,83.84,67032.85,41.2,0.00185,0.0,0.18171]
[1780493701715,83.84,67022.42,41.2,0.00183,0.0,0.17955]
[1780493704740,83.84,67010.25,41.2,0.0018,0.0,0.17707]
[1780493705746,83.84,66997.06,41.2,0.00177,0.0,0.17441]
[1780493710780,83.84,66978.9,41.2,0.00173,0.0,0.17081]
[1780493715817,83.84,66980.6,41.2,0.00174,0.0,0.17115]
[1780493720852,83.84,66974.09,41.2,0.00172,0.0,0.16987]
[1780493721861,83.84,66965.01,41.2,0.0017,0.0,0.1681]
[1780493722866,83.84,66954.0,41.2,0.00168,0.0,0.16598]
[1780493727901,83.84,66948.76,41.2,0.00167,0.0,0.16498]
[1780493731929,83.84,66934.44,41.2,0.00163,0.0,0.16155]
[1780493732947,83.84,66908.38,41.2,0.00158,0.0,0.15674]
[1780493733956,83.84,66893.14,41.2,0.00155,0.0,0.15398]
[1780493736978,83.84,66883.29,41.2,0.00153,0.0,0.15222]
[1780493742013,83.84,66889.29,41.2,0.00154,0.0,0.15329]
[1780493745035,83.84,66900.25,41.2,0.00156,0.0,0.15526]
[1780493747049,83.84,66910.09,41.2,0.00158,0.0,0.15705]
[1780493752085,83.84,66917.97,41.2,0.0016,0.0,0.1585]
[1780493754099,83.84,66903.37,41.2,0.00157,0.0,0.15583]
[1780493755108,83.84,66888.14,41.2,0.00154,0.0,0.15309]
[1780493760160,83.84,66876.34,41.2,0.00152,0.0,0.15099]
[1780493765194,83.84,66880.03,41.2,0.00152,0.0,0.15164]
[1780493767209,83.84,66889.5,41.2,0.00154,0.0,0.15333]
[1780493772244,83.84,66908.53,41.2,0.00158,0.0,0.15677]
[1780493777279,83.84,66900.93,41.2,0.00156,0.0,0.15539]
[1780493780300,83.84,66886.85,41.2,0.00154,0.0,0.15286]
[1780493781307,83.84,66895.94,41.2,0.00155,0.0,0.15449]
[1780493782330,83.84,66909.13,41.2,0.00158,0.0,0.15688]
[1780493783328,83.84,66924.51,41.2,0.00161,0.0,0.1597]
[1780493784344,83.84,66949.97,41.2,0.00166,0.0,0.16448]
[1780493789376,83.84,66953.85,41.2,0.00167,0.0,0.16522]
[1780493794424,83.84,66944.5,41.2,0.00164,0.0,0.16273]
[1780493795431,83.84,66958.82,41.2,0.00167,0.0,0.16545]
[1780493799383,83.84,66963.52,41.2,0.00168,0.0,0.16635]
[1780493798461,83.84,66954.8,41.2,0.00167,0.0,0.16468]
[1780493800506,83.84,66948.75,41.2,0.00165,0.0,0.16353]
[1780493800608,83.84,66931.98,41.2,0.00162,0.0,0.16038]
[1780493801487,83.84,66922.11,41.2,0.0016,0.0,0.15855]
[1780493802743,83.84,66922.11,41.2,0.0016,0.0,0.15855]
[1780493804503,83.84,66915.33,41.2,0.00159,0.0,0.15731]
[1780493809547,83.84,66922.24,41.2,0.0016,0.0,0.15858]
[1780493814582,83.84,66927.4,41.2,0.00161,0.0,0.15953]
[1780493817604,83.84,66917.93,41.2,0.00159,0.0,0.15779]
[1780493822640,83.84,66920.47,41.2,0.0016,0.0,0.15825]
[1780493826677,83.84,66903.78,41.2,0.00156,0.0,0.15521]
[1780493830707,83.84,66875.98,41.2,0.00151,0.0,0.15025]
[1780493835757,83.84,66887.39,41.2,0.00153,0.0,0.15227]
[1780493839785,83.84,66871.56,41.2,0.0015,0.0,0.14948]
[1780493842807,83.84,66862.61,41.2,0.00148,0.0,0.14792]
[1780493845828,83.84,66852.39,41.2,0.00146,0.0,0.14616]
[1780493848849,83.84,66836.04,41.2,0.00143,0.0,0.14337]
[1780493853889,83.84,66842.22,41.2,0.00144,0.0,0.14377]
[1780493858924,83.84,66830.55,41.2,0.00142,0.0,0.14181]
[1780493860938,83.84,66812.54,41.2,0.00139,0.0,0.13882]
[1780493861945,83.84,66791.25,41.2,0.00135,0.0,0.13537]
[1780493864966,83.84,66805.77,41.2,0.00137,0.0,0.13772]
[1780493865973,83.84,66818.55,41.2,0.0014,0.0,0.13981]
[1780493867987,83.84,66809.76,41.2,0.00138,0.0,0.13837]
[1780493873024,83.84,66808.86,41.2,0.00138,0.0,0.13822]
[1780493876064,83.84,66787.21,41.2,0.00134,0.0,0.13472]
[1780493879086,83.84,66798.17,41.2,0.00136,0.0,0.13648]
[1780493883129,83.84,66817.16,41.2,0.00139,0.0,0.13958]
[1780493885134,83.84,66807.89,41.2,0.00138,0.0,0.13806]
[1780493889163,83.84,66791.74,41.2,0.00135,0.0,0.13545]
[1780493890190,83.84,66791.74,41.2,0.00135,0.0,0.13545]
[1780493891176,83.84,66779.36,41.2,0.00133,0.0,0.13347]
[1780493895205,83.84,66789.68,41.2,0.00135,0.0,0.13512]
[1780493898447,83.84,66792.85,41.2,0.00135,0.0,0.13563]
[1780493902322,83.84,66804.44,41.2,0.00137,0.0,0.1375]
[1780493903267,83.84,66820.24,41.2,0.0014,0.0,0.14009]
[1780493906132,83.84,66820.0,41.2,0.0014,0.0,0.14005]
[1780493906688,83.84,66814.14,41.2,0.00139,0.0,0.13909]
[1780493910202,83.84,66828.37,41.2,0.00141,0.0,0.14144]
[1780493911323,83.84,66817.0,41.2,0.00139,0.0,0.13892]
[1780493911761,83.84,66817.0,41.2,0.00139,0.0,0.13892]
[1780493913337,83.84,66828.48,41.2,0.00141,0.0,0.14082]
[1780493913651,83.84,66828.48,41.2,0.00141,0.0,0.14082]
[1780493917590,83.84,66831.76,41.2,0.00141,0.0,0.14136]
[1780493917365,83.84,66843.73,41.2,0.00143,0.0,0.14337]
[1780493918607,83.84,66843.73,41.2,0.00143,0.0,0.14337]
[1780493918822,83.84,66851.21,41.2,0.00145,0.0,0.14464]
[1780493919379,83.84,66872.43,41.2,0.00149,0.0,0.14829]
[1780493920183,83.84,66872.43,41.2,0.00149,0.0,0.14829]
[1780493920386,83.84,66887.97,41.2,0.00152,0.0,0.15101]
[1780493920689,83.84,66887.97,41.2,0.00152,0.0,0.15101]
[1780493926429,83.84,66887.46,41.2,0.00152,0.0,0.15092]
[1780493931463,83.84,66883.91,41.2,0.00151,0.0,0.1503]
[1780493935491,83.84,66892.63,41.2,0.00153,0.0,0.15184]
[1780493937506,83.84,66883.74,41.2,0.00151,0.0,0.15027]
[1780493938513,83.84,66872.18,41.2,0.00149,0.0,0.14824]
[1780493941513,83.84,66865.01,41.2,0.00147,0.0,0.147]
[1780493941552,83.84,66847.86,41.2,0.00144,0.0,0.14407]
[1780493942560,83.84,66826.25,41.2,0.0014,0.0,0.14045]
[1780493943567,83.84,66815.97,41.2,0.00139,0.0,0.13875]
[1780493946588,83.84,66830.39,41.2,0.00141,0.0,0.14113]
[1780493948602,83.84,66841.46,41.2,0.00143,0.0,0.14299]
[1780493950616,83.84,66830.0,41.2,0.00141,0.0,0.14107]
[1780493954644,83.84,66839.32,41.2,0.00143,0.0,0.14263]
[1780493959680,83.84,66840.5,41.2,0.00143,0.0,0.14283]
[1780493963708,83.84,66824.04,41.2,0.0014,0.0,0.14008]
[1780493967739,83.84,66840.7,41.2,0.00143,0.0,0.14286]
[1780493969753,83.84,66849.75,41.2,0.00145,0.0,0.14439]
[1780493970765,83.84,66873.18,41.2,0.00149,0.0,0.14842]
[1780493972027,83.84,66867.69,41.2,0.00147,0.0,0.1468]
[1780493972777,83.84,66858.28,41.2,0.00146,0.0,0.14519]
[1780493976811,83.84,66838.8,41.2,0.00142,0.0,0.14189]
[1780493978829,83.84,66855.84,41.2,0.00145,0.0,0.14477]
[1780493983864,83.84,66870.08,41.2,0.00148,0.0,0.14721]
[1780493988899,83.84,66875.88,41.2,0.00149,0.0,0.14822]
[1780493993934,83.84,66883.35,41.2,0.0015,0.0,0.14952]
[1780493995947,83.84,66893.7,41.2,0.00152,0.0,0.15134]
[1780493999389,83.84,66889.06,41.2,0.00151,0.0,0.15053]
[1780494007028,83.84,66883.46,41.2,0.0015,0.0,0.14954]
[1780494011056,83.84,66894.75,41.2,0.00152,0.0,0.15153]
[1780494016092,83.84,66888.26,41.2,0.00151,0.0,0.15038]
[1780494019202,83.84,66873.45,41.2,0.00148,0.0,0.1478]
[1780494025158,83.84,66871.24,41.2,0.00148,0.0,0.14741]
[1780494028185,83.84,66860.87,41.2,0.00146,0.0,0.14563]
[1780494029191,83.84,66842.83,41.2,0.00143,0.0,0.14257]
[1780494031205,83.84,66838.01,41.2,0.00141,0.0,0.14112]
[1780494036242,83.84,66835.42,41.2,0.00141,0.0,0.14069]
[1780494041293,83.84,66823.41,41.2,0.00139,0.0,0.1387]
[1780494042305,83.84,66813.37,41.2,0.00137,0.0,0.13706]
[1780494045943,83.84,66816.92,41.2,0.00137,0.0,0.13764]
[1780494051370,83.84,66823.17,41.2,0.00139,0.0,0.13866]
[1780494053384,83.84,66831.91,41.2,0.0014,0.0,0.1401]
[1780494058419,83.84,66836.84,41.2,0.00141,0.0,0.14092]
[1780494059449,83.84,66850.07,41.2,0.00143,0.0,0.14314]
[1780494060663,83.84,66872.48,41.2,0.00148,0.0,0.14696]
[1780494061491,83.84,66890.69,41.2,0.00151,0.0,0.15013]
[1780494062056,83.84,66890.69,41.2,0.00151,0.0,0.15013]
[1780494062880,83.84,66895.63,41.2,0.00152,0.0,0.15101]
[1780494065639,83.84,66882.86,41.2,0.00149,0.0,0.14876]
[1780494067533,83.84,66893.6,41.2,0.00152,0.0,0.15065]
[1780494069551,83.84,66884.74,41.2,0.0015,0.0,0.14909]
[1780494070558,83.84,66866.4,41.2,0.00146,0.0,0.14592]
[1780494071565,83.84,66844.35,41.2,0.00142,0.0,0.14218]
[1780494072571,83.84,66825.84,41.2,0.00139,0.0,0.1391]
[1780494076601,83.84,66839.46,41.2,0.00141,0.0,0.14136]
[1780494080629,83.84,66853.26,41.2,0.00144,0.0,0.14368]
[1780494081636,83.84,66862.85,41.2,0.00146,0.0,0.14531]
[1780494085664,83.84,66853.32,41.2,0.00144,0.0,0.14369]
[1780494086692,83.84,66843.2,41.2,0.00142,0.0,0.14198]
[1780494087679,83.84,66829.2,41.2,0.0014,0.0,0.13966]
[1780494092715,83.84,66842.63,41.2,0.00141,0.0,0.14124]
[1780494097751,83.84,66840.72,41.2,0.00141,0.0,0.14092]
[1780494100772,83.84,66827.22,41.2,0.00139,0.0,0.13869]
[1780494105806,83.84,66823.03,41.2,0.00138,0.0,0.13801]
[1780494110842,83.84,66822.6,41.2,0.00138,0.0,0.13794]
[1780494115878,83.84,66821.94,41.2,0.00138,0.0,0.13783]
[1780494117892,83.84,66799.04,41.2,0.00134,0.0,0.13413]
[1780494118899,83.84,66788.28,41.2,0.00132,0.0,0.13243]
[1780494120913,83.84,66776.41,41.2,0.0013,0.0,0.13057]
[1780494121942,83.84,66765.31,41.2,0.00128,0.0,0.12885]
[1780494126957,83.84,66765.7,41.2,0.00128,0.0,0.12891]
[1780494128979,83.84,66779.66,41.2,0.0013,0.0,0.13108]
[1780494134008,83.84,66786.14,41.2,0.00132,0.0,0.13209]
[1780494139043,83.84,66781.54,41.2,0.00131,0.0,0.13137]
[1780494144079,83.84,66780.48,41.2,0.00131,0.0,0.1312]
[1780494145088,83.84,66767.13,41.2,0.00128,0.0,0.12913]
[1780494146102,83.84,66756.81,41.2,0.00127,0.0,0.12755]
[1780494151622,83.84,66751.89,41.2,0.00126,0.0,0.1268]
[1780494151650,83.84,66746.24,41.2,0.00124,0.0,0.12536]
[1780494154165,83.84,66731.5,41.2,0.00122,0.0,0.12316]
[1780494157882,83.84,66707.21,41.2,0.00118,0.0,0.11962]
[1780494163236,83.84,66716.56,41.2,0.0012,0.0,0.12097]
[1780494166253,83.84,66725.97,41.2,0.00121,0.0,0.12235]
[1780494171296,83.84,66710.45,41.2,0.00119,0.0,0.12008]
[1780494176329,83.84,66698.88,41.2,0.00117,0.0,0.11842]
[1780494181368,83.84,66683.68,41.2,0.00115,0.0,0.11627]
[1780494183402,83.84,66712.18,41.2,0.00119,0.0,0.12034]
[1780494184409,83.84,66722.33,41.2,0.00121,0.0,0.12181]
[1780494185416,83.84,66735.81,41.2,0.00123,0.0,0.1238]
[1780494190462,83.84,66720.15,41.2,0.0012,0.0,0.12149]
[1780494191470,83.84,66730.48,41.2,0.00122,0.0,0.12301]
[1780494196514,83.84,66733.18,41.2,0.00122,0.0,0.12341]
[1780494200542,83.84,66724.03,41.2,0.00121,0.0,0.12206]
[1780494201551,83.84,66707.2,41.2,0.00118,0.0,0.11962]
[1780494202560,83.84,66694.17,41.2,0.00116,0.0,0.11775]
[1780494207595,83.84,66699.37,41.2,0.00117,0.0,0.11849]
[1780494210631,83.84,66688.84,41.2,0.00115,0.0,0.11699]
[1780494211652,83.84,66681.31,41.2,0.00114,0.0,0.11539]
[1780494212659,83.84,66671.61,41.2,0.00112,0.0,0.11404]
[1780494214679,83.84,66645.36,41.2,0.00109,0.0,0.11046]
[1780494219721,83.84,66641.7,41.2,0.00108,0.0,0.10997]
[1780494224757,83.84,66653.34,41.2,0.0011,0.0,0.11154]
[1780494226770,83.84,66663.59,41.2,0.00111,0.0,0.11293]
[1780494227789,83.84,66650.36,41.2,0.00109,0.0,0.11113]
[1780494229798,83.84,66638.05,41.2,0.00107,0.0,0.10948]
[1780494232819,83.84,66646.86,41.2,0.00109,0.0,0.11066]
[1780494233826,83.84,66657.2,41.2,0.0011,0.0,0.11206]
[1780494238863,83.84,66656.95,41.2,0.0011,0.0,0.11203]
[1780494240902,83.84,66642.66,41.2,0.00108,0.0,0.1101]
[1780494244949,83.84,66628.6,41.2,0.00106,0.0,0.10823]
[1780494248067,83.84,66636.14,41.2,0.00107,0.0,0.10923]
[1780494250993,83.84,66649.19,41.2,0.00109,0.0,0.11098]
[1780494253007,83.84,66636.8,41.2,0.00107,0.0,0.10931]
[1780494257041,83.84,66626.34,41.2,0.00106,0.0,0.10793]
[1780494262075,83.84,66628.33,41.2,0.00106,0.0,0.10819]
[1780494267110,83.84,66637.08,41.2,0.00107,0.0,0.10935]
[1780494272145,83.84,66646.75,41.2,0.00108,0.0,0.11012]
[1780494274159,83.84,66638.09,41.2,0.00107,0.0,0.10896]
[1780494278187,83.84,66647.95,41.2,0.00108,0.0,0.11028]
[1780494282215,83.84,66664.99,41.2,0.00111,0.0,0.11259]
[1780494285271,83.84,66654.56,41.2,0.00109,0.0,0.11117]
[1780494290283,83.84,66654.34,41.2,0.00109,0.0,0.11114]
[1780494293635,83.84,66655.7,41.2,0.00109,0.0,0.11132]
[1780494297333,83.84,66666.99,41.2,0.00111,0.0,0.11286]
[1780494299347,83.84,66657.68,41.2,0.0011,0.0,0.11159]
[1780494304400,83.84,66687.81,41.2,0.00114,0.0,0.11574]
[1780494306199,83.84,66699.26,41.2,0.00116,0.0,0.11736]
[1780494306417,83.84,66722.47,41.2,0.00119,0.0,0.12069]
[1780494311503,83.84,66722.87,41.2,0.0012,0.0,0.12075]
[1780494316546,83.84,66717.88,41.2,0.00119,0.0,0.12003]
[1780494317554,83.84,66708.44,41.2,0.00117,0.0,0.11867]
[1780494318560,83.84,66698.45,41.2,0.00116,0.0,0.11724]
[1780494320581,83.84,66685.1,41.2,0.00114,0.0,0.11537]
[1780494321633,83.84,66672.82,41.2,0.00112,0.0,0.11366]
[1780494322873,83.84,66637.59,41.2,0.00107,0.0,0.10889]
[1780494328647,83.84,66635.56,41.2,0.00107,0.0,0.10863]
[1780494331671,83.84,66619.65,41.2,0.00104,0.0,0.10602]
[1780494335706,83.84,66594.95,41.2,0.00101,0.0,0.10286]
[1780494338731,83.84,66606.5,41.2,0.00102,0.0,0.10433]
[1780494341749,83.84,66624.04,41.2,0.00105,0.0,0.10659]
[1780494346789,83.84,66636.25,41.2,0.00106,0.0,0.10819]
[1780494348804,83.84,66649.24,41.2,0.00108,0.0,0.10992]
[1780494351828,83.84,66635.8,41.2,0.00106,0.0,0.10813]
[1780494354858,83.84,66648.52,41.2,0.00108,0.0,0.10982]
[1780494355860,83.84,66637.52,41.2,0.00106,0.0,0.10836]
[1780494358881,83.84,66624.5,41.2,0.00105,0.0,0.10665]
[1780494360898,83.84,66610.12,41.2,0.00103,0.0,0.10479]
[1780494361905,83.84,66624.02,41.2,0.00105,0.0,0.10659]
[1780494363924,83.84,66607.75,41.2,0.00102,0.0,0.10449]
[1780494367301,83.84,66584.22,41.2,0.00099,0.0,0.10151]
[1780494373009,83.84,66597.33,41.2,0.00101,0.0,0.10316]
[1780494375043,83.84,66611.65,41.2,0.00103,0.0,0.10499]
[1780494380070,83.84,66619.91,41.2,0.00104,0.0,0.10606]
[1780494383091,83.84,66602.86,41.2,0.00102,0.0,0.10386]
[1780494386133,83.84,66591.2,41.2,0.001,0.0,0.10239]
[1780494389149,83.84,66582.47,41.2,0.00099,0.0,0.1013]
[1780494391163,83.84,66564.51,41.2,0.00096,0.0,0.09859]
[1780494396203,83.84,66558.66,41.2,0.00095,0.0,0.09789]
[1780494401257,83.84,66557.4,41.2,0.00095,0.0,0.09773]
[1780494406292,83.84,66563.45,41.2,0.00096,0.0,0.09847]
[1780494408306,83.84,66547.83,41.2,0.00094,0.0,0.09658]
[1780494411327,83.84,66561.44,41.2,0.00096,0.0,0.09822]
[1780494413341,83.84,66577.47,41.2,0.00098,0.0,0.10018]
[1780494417372,83.84,66567.76,41.2,0.00097,0.0,0.09899]
[1780494420394,83.84,66577.58,41.2,0.00098,0.0,0.1002]
[1780494421401,83.84,66593.57,41.2,0.001,0.0,0.10219]
[1780494423459,83.84,66579.67,41.2,0.00098,0.0,0.10045]
[1780494425455,83.84,66565.95,41.2,0.00096,0.0,0.09877]
[1780494426622,83.84,66582.36,41.2,0.00098,0.0,0.10079]
[1780494427462,83.84,66600.51,41.2,0.00101,0.0,0.10306]
[1780494432511,83.84,66589.86,41.2,0.00099,0.0,0.10172]
[1780494436539,83.84,66602.95,41.2,0.00101,0.0,0.10337]
[1780494437546,83.84,66594.12,41.2,0.001,0.0,0.10226]
[1780494439567,83.84,66582.06,41.2,0.00098,0.0,0.10075]
[1780494440574,83.84,66567.77,41.2,0.00097,0.0,0.09899]
[1780494445609,83.84,66562.51,41.2,0.00096,0.0,0.09835]
[1780494450644,83.84,66571.99,41.2,0.00097,0.0,0.09951]
[1780494455679,83.84,66578.46,41.2,0.00097,0.0,0.09981]
[1780494460714,83.84,66571.29,41.2,0.00097,0.0,0.09894]
[1780494463735,83.84,66558.86,41.2,0.00095,0.0,0.09743]
[1780494464742,83.84,66571.48,41.2,0.00097,0.0,0.09896]
[1780494465749,83.84,66584.83,41.2,0.00098,0.0,0.1006]
[1780494466756,83.84,66594.63,41.2,0.001,0.0,0.10182]
[1780494468770,83.84,66581.78,41.2,0.00098,0.0,0.10022]
[1780494470784,83.84,66562.61,41.2,0.00095,0.0,0.09788]
[1780494471797,83.84,66553.48,41.2,0.00094,0.0,0.09678]
[1780494476831,83.84,66548.63,41.2,0.00094,0.0,0.0962]
[1780494481888,83.84,66557.0,41.2,0.00095,0.0,0.0972]
[1780494483890,83.84,66566.95,41.2,0.00096,0.0,0.09841]
[1780494485904,83.84,66585.76,41.2,0.00098,0.0,0.10072]
[1780494486911,83.84,66601.83,41.2,0.00101,0.0,0.10273]
[1780494488937,83.84,66612.72,41.2,0.00102,0.0,0.10411]
[1780494490944,83.84,66598.43,41.2,0.001,0.0,0.1023]
[1780494495979,83.84,66611.86,41.2,0.00102,0.0,0.104]
[1780494497993,83.84,66602.05,41.2,0.00101,0.0,0.10275]
[1780494500019,83.84,66580.66,41.2,0.00098,0.0,0.10009]
[1780494505059,83.84,66576.55,41.2,0.00097,0.0,0.09958]
[1780494509088,83.84,66588.29,41.2,0.00099,0.0,0.10103]
[1780494513116,83.84,66580.09,41.2,0.00097,0.0,0.09953]
[1780494514133,83.84,66569.95,41.2,0.00096,0.0,0.09829]
[1780494518159,83.84,66554.33,41.2,0.00094,0.0,0.09641]
[1780494522215,83.84,66564.65,41.2,0.00095,0.0,0.09765]
[1780494523223,83.84,66575.21,41.2,0.00097,0.0,0.09893]
[1780494524238,83.84,66585.59,41.2,0.00098,0.0,0.1002]
[1780494529268,83.84,66578.96,41.2,0.00097,0.0,0.09939]
[1780494532290,83.84,66587.76,41.2,0.00098,0.0,0.10047]
[1780494534541,83.84,66594.61,41.2,0.00099,0.0,0.10132]
[1780494534946,83.84,66597.79,41.2,0.001,0.0,0.10172]
[1780494540350,83.84,66609.12,41.2,0.00101,0.0,0.10315]
[1780494542375,83.84,66587.02,41.2,0.00098,0.0,0.10038]
[1780494543379,83.84,66568.05,41.2,0.00096,0.0,0.09806]
[1780494545394,83.84,66586.71,41.2,0.00098,0.0,0.10034]
[1780494549422,83.84,66596.9,41.2,0.00099,0.0,0.10161]
[1780494551436,83.84,66607.81,41.2,0.00101,0.0,0.10298]
[1780494553451,83.84,66620.9,41.2,0.00103,0.0,0.10465]
[1780494557478,83.84,66636.8,41.2,0.00105,0.0,0.10671]
[1780494562515,83.84,66635.79,41.2,0.00105,0.0,0.10658]
[1780494563522,83.84,66647.32,41.2,0.00106,0.0,0.10809]
[1780494565567,83.84,66665.27,41.2,0.00109,0.0,0.11048]
[1780494566574,83.84,66677.19,41.2,0.00111,0.0,0.1121]
[1780494570600,83.84,66686.93,41.2,0.00112,0.0,0.11343]
[1780494571620,83.84,66699.89,41.2,0.00113,0.0,0.11468]
[1780494572620,83.84,66716.33,41.2,0.00116,0.0,0.11699]
[1780494573627,83.84,66730.24,41.2,0.00118,0.0,0.11898]
[1780494574633,83.84,66720.29,41.2,0.00116,0.0,0.11755]
[1780494579669,83.84,66716.26,41.2,0.00116,0.0,0.11698]
[1780494580677,83.84,66702.7,41.2,0.00114,0.0,0.11507]
[1780494581684,83.84,66685.06,41.2,0.00111,0.0,0.11263]
[1780494583704,83.84,66674.63,41.2,0.0011,0.0,0.11121]
[1780494585721,83.84,66684.72,41.2,0.00111,0.0,0.11259]
[1780494588765,83.84,66693.87,41.2,0.00112,0.0,0.11385]
[1780494589798,83.84,66712.4,41.2,0.00115,0.0,0.11643]
[1780494591834,83.84,66694.71,41.2,0.00113,0.0,0.11396]
[1780494593839,83.84,66708.14,41.2,0.00115,0.0,0.11584]
[1780494594846,83.84,66698.85,41.2,0.00113,0.0,0.11454]
[1780494599881,83.84,66702.35,41.2,0.00114,0.0,0.11502]
[1780494602921,83.84,66722.73,41.2,0.00117,0.0,0.1179]
[1780494605952,83.84,66708.17,41.2,0.00115,0.0,0.11584]
[1780494608694,83.84,66701.83,41.2,0.00114,0.0,0.11495]
[1780494608970,83.84,66687.56,41.2,0.00111,0.0,0.11298]
[1780494611002,83.84,66691.35,41.2,0.00112,0.0,0.1135]
[1780494611997,83.84,66680.51,41.2,0.0011,0.0,0.11201]
[1780494617035,83.84,66677.32,41.2,0.0011,0.0,0.11158]
[1780494622349,83.84,66670.06,41.2,0.00109,0.0,0.11059]
[1780494626147,83.84,66693.49,41.2,0.00112,0.0,0.11379]
[1780494627428,83.84,66708.42,41.2,0.00115,0.0,0.11587]
[1780494631142,83.84,66691.29,41.2,0.00112,0.0,0.11295]
[1780494633156,83.84,66682.57,41.2,0.0011,0.0,0.11175]
[1780494636181,83.84,66702.26,41.2,0.00113,0.0,0.11446]
[1780494637417,83.84,66727.09,41.2,0.00117,0.0,0.11796]
[1780494638196,83.84,66742.77,41.2,0.00119,0.0,0.12022]
[1780494643231,83.84,66737.35,41.2,0.00118,0.0,0.11943]
[1780494645269,83.84,66759.51,41.2,0.00122,0.0,0.12267]
[1780494650790,83.84,66762.0,41.2,0.00122,0.0,0.12304]
[1780494651310,83.84,66776.17,41.2,0.00125,0.0,0.12515]
[1780494654331,83.84,66765.47,41.2,0.00123,0.0,0.12355]
[1780494657353,83.84,66783.61,41.2,0.00126,0.0,0.12628]
[1780494658360,83.84,66792.25,41.2,0.00127,0.0,0.12759]
[1780494661381,83.84,66772.78,41.2,0.00124,0.0,0.12465]
[1780494664406,83.84,66793.91,41.2,0.00127,0.0,0.12785]
[1780494665413,83.84,66808.64,41.2,0.0013,0.0,0.13012]
[1780494668435,83.84,66822.19,41.2,0.00132,0.0,0.13225]
[1780494669442,83.84,66841.49,41.2,0.00136,0.0,0.13533]
[1780494670450,83.84,66853.61,41.2,0.00138,0.0,0.13729]
[1780494673470,83.84,66862.58,41.2,0.00139,0.0,0.13876]
[1780494678507,83.84,66871.27,41.2,0.00141,0.0,0.1402]
[1780494680528,83.84,66884.48,41.2,0.00143,0.0,0.14241]
[1780494681536,83.84,66896.34,41.2,0.00145,0.0,0.14442]
[1780494682551,83.84,66915.74,41.2,0.00149,0.0,0.14776]
[1780494683554,83.84,66935.96,41.2,0.00153,0.0,0.15132]
[1780494686581,83.84,66910.63,41.2,0.00148,0.0,0.14688]
[1780494687587,83.84,66901.15,41.2,0.00146,0.0,0.14524]
[1780494692630,83.84,66893.6,41.2,0.00144,0.0,0.1433]
[1780494693635,83.84,66884.13,41.2,0.00142,0.0,0.1417]
[1780494695649,83.84,66896.83,41.2,0.00145,0.0,0.14384]
[1780494697668,83.84,66908.65,41.2,0.00147,0.0,0.14587]
[1780494701710,83.84,66896.34,41.2,0.00145,0.0,0.14376]
[1780494706746,83.84,66894.41,41.2,0.00144,0.0,0.14343]
[1780494710777,83.84,66880.65,41.2,0.00142,0.0,0.14112]
[1780494711790,83.84,66849.3,41.2,0.00136,0.0,0.13596]
[1780494712794,83.84,66829.54,41.2,0.00133,0.0,0.13279]
[1780494715823,83.84,66813.21,41.2,0.0013,0.0,0.13023]
[1780494717852,83.84,66800.23,41.2,0.00128,0.0,0.12822]
[1780494718846,83.84,66783.33,41.2,0.00125,0.0,0.12564]
[1780494720860,83.84,66773.55,41.2,0.00124,0.0,0.12417]
[1780494722880,83.84,66763.21,41.2,0.00122,0.0,0.12264]
[1780494724900,83.84,66783.1,41.2,0.00125,0.0,0.12561]
[1780494725903,83.84,66793.67,41.2,0.00127,0.0,0.12721]
[1780494728924,83.84,66805.08,41.2,0.00129,0.0,0.12896]
[1780494730938,83.84,66815.35,41.2,0.0013,0.0,0.13056]
[1780494731945,83.84,66824.11,41.2,0.00132,0.0,0.13193]
[1780494732952,83.84,66809.06,41.2,0.00129,0.0,0.12958]
[1780494736980,83.84,66824.11,41.2,0.00132,0.0,0.13193]
[1780494738994,83.84,66798.23,41.2,0.00128,0.0,0.12791]
[1780494740002,83.84,66787.66,41.2,0.00126,0.0,0.1263]
[1780494745041,83.84,66780.59,41.2,0.00125,0.0,0.12523]
[1780494750077,83.84,66783.46,41.2,0.00125,0.0,0.12566]
[1780494751084,83.84,66774.23,41.2,0.00123,0.0,0.12369]
[1780494754109,83.84,66757.9,41.2,0.00121,0.0,0.12128]
[1780494755117,83.84,66744.95,41.2,0.00118,0.0,0.11939]
[1780494758138,83.84,66757.68,41.2,0.0012,0.0,0.12125]
[1780494762209,83.84,66770.38,41.2,0.00122,0.0,0.12312]
[1780494764928,83.84,66785.68,41.2,0.00125,0.0,0.12541]
[1780494769283,83.84,66796.21,41.2,0.00127,0.0,0.127]
[1780494771301,83.84,66808.87,41.2,0.00129,0.0,0.12895]
[1780494776349,83.84,66809.74,41.2,0.00129,0.0,0.12908]
[1780494779380,83.84,66800.56,41.2,0.00127,0.0,0.12767]
[1780494782399,83.84,66818.43,41.2,0.0013,0.0,0.13043]
[1780494787434,83.84,66813.79,41.2,0.0013,0.0,0.12971]
[1780494790456,83.84,66791.13,41.2,0.00126,0.0,0.12623]
[1780494791903,83.84,66771.65,41.2,0.00123,0.0,0.12331]
[1780494793477,83.84,66782.73,41.2,0.00124,0.0,0.12496]
[1780494797509,83.84,66801.06,41.2,0.00127,0.0,0.12774]
[1780494802547,83.84,66794.68,41.2,0.00126,0.0,0.12677]
[1780494805569,83.84,66805.59,41.2,0.00128,0.0,0.12844]
[1780494806578,83.84,66816.62,41.2,0.0013,0.0,0.13015]
[1780494807586,83.84,66827.48,41.2,0.00132,0.0,0.13185]
[1780494808887,83.84,66843.61,41.2,0.00135,0.0,0.13441]
[1780494812621,83.84,66872.11,41.2,0.00139,0.0,0.13841]
[1780494814635,83.84,66861.42,41.2,0.00137,0.0,0.13666]
[1780494819670,83.84,66862.9,41.2,0.00137,0.0,0.1369]
[1780494822691,83.84,66872.08,41.2,0.00139,0.0,0.1384]
[1780494826719,83.84,66881.72,41.2,0.00141,0.0,0.14]
[1780494829740,83.84,66892.58,41.2,0.00143,0.0,0.14181]
[1780494832762,83.84,66883.79,41.2,0.00141,0.0,0.14034]
[1780494837796,83.84,66874.23,41.2,0.00139,0.0,0.13876]
[1780494841844,83.84,66858.87,41.2,0.00137,0.0,0.13624]
[1780494842871,83.84,66841.63,41.2,0.00134,0.0,0.13347]
[1780494846884,83.84,66854.01,41.2,0.00136,0.0,0.13546]
[1780494848898,83.84,66844.87,41.2,0.00134,0.0,0.13399]
[1780494849910,83.84,66832.93,41.2,0.00132,0.0,0.13209]
[1780494850917,83.84,66822.37,41.2,0.0013,0.0,0.13043]
[1780494852931,83.84,66801.56,41.2,0.00127,0.0,0.12722]
[1780494857966,83.84,66803.01,41.2,0.00127,0.0,0.12744]
[1780494859980,83.84,66817.11,41.2,0.0013,0.0,0.12961]
[1780494863871,83.84,66820.24,41.2,0.0013,0.0,0.1301]
[1780494864011,83.84,66830.65,41.2,0.00132,0.0,0.13173]
[1780494866076,83.84,66829.77,41.2,0.00132,0.0,0.13159]
[1780494867269,83.84,66840.72,41.2,0.00134,0.0,0.13333]
[1780494869043,83.84,66858.28,41.2,0.00137,0.0,0.13615]
[1780494872068,83.84,66849.26,41.2,0.00134,0.0,0.13407]
[1780494874833,83.84,66853.67,41.2,0.00135,0.0,0.13477]
[1780494876906,83.84,66845.25,41.2,0.00134,0.0,0.13343]
[1780494880135,83.84,66834.23,41.2,0.00132,0.0,0.13168]
[1780494882151,83.84,66825.02,41.2,0.0013,0.0,0.13024]
[1780494882857,83.84,66825.02,41.2,0.0013,0.0,0.13024]
[1780494884165,83.84,66835.74,41.2,0.00132,0.0,0.13192]
[1780494889202,83.84,66837.7,41.2,0.00132,0.0,0.13223]
[1780494891216,83.84,66847.71,41.2,0.00134,0.0,0.13382]
[1780494896251,83.84,66850.01,41.2,0.00135,0.0,0.13419]
[1780494901286,83.84,66845.76,41.2,0.00134,0.0,0.13351]
[1780494905323,83.84,66854.46,41.2,0.00135,0.0,0.1349]
[1780494907339,83.84,66877.2,41.2,0.00139,0.0,0.1386]
[1780494912375,83.84,66870.31,41.2,0.00138,0.0,0.13747]
[1780494913385,83.84,66859.96,41.2,0.00136,0.0,0.13579]
[1780494917142,83.84,66853.86,41.2,0.00135,0.0,0.1348]
[1780494917640,83.84,66848.0,41.2,0.00134,0.0,0.13387]
[1780494917741,83.84,66858.85,41.2,0.00136,0.0,0.13561]
[1780494919673,83.84,66865.83,41.2,0.00137,0.0,0.13674]
[1780494924464,83.84,66847.48,41.2,0.00134,0.0,0.13378]
[1780494925472,83.84,66838.43,41.2,0.00133,0.0,0.13234]
[1780494926479,83.84,66821.64,41.2,0.0013,0.0,0.12971]
[1780494929505,83.84,66789.95,41.2,0.00124,0.0,0.12487]
[1780494931063,83.84,66780.07,41.2,0.00122,0.0,0.1228]
[1780494936555,83.84,66778.51,41.2,0.00122,0.0,0.12257]
[1780494941592,83.84,66777.7,41.2,0.00122,0.0,0.12245]
[1780494946627,83.84,66779.59,41.2,0.00122,0.0,0.12273]
[1780494948645,83.84,66797.48,41.2,0.00125,0.0,0.12541]
[1780494952904,83.84,66801.97,41.2,0.00126,0.0,0.12609]
[1780494955690,83.84,66816.24,41.2,0.00128,0.0,0.12827]
[1780494958716,83.84,66807.42,41.2,0.00127,0.0,0.12692]
[1780494961737,83.84,66818.64,41.2,0.00129,0.0,0.12864]
[1780494966774,83.84,66817.67,41.2,0.00128,0.0,0.12849]
[1780494971814,83.84,66817.67,41.2,0.00128,0.0,0.12849]
[1780494972820,83.84,66828.79,41.2,0.0013,0.0,0.13021]
[1780494976213,83.84,66828.73,41.2,0.0013,0.0,0.1302]
[1780494976828,83.84,66829.42,41.2,0.0013,0.0,0.13031]
[1780494979869,83.84,66818.38,41.2,0.00129,0.0,0.1286]
[1780494982892,83.84,66806.2,41.2,0.00127,0.0,0.12673]
[1780494983898,83.84,66796.38,41.2,0.00125,0.0,0.12524]
[1780494986919,83.84,66784.8,41.2,0.00123,0.0,0.12351]
[1780494990948,83.84,66801.95,41.2,0.00126,0.0,0.12608]
[1780494994976,83.84,66794.14,41.2,0.00124,0.0,0.12431]
[1780494996990,83.84,66781.97,41.2,0.00122,0.0,0.1225]
[1780494998592,83.84,66782.52,41.2,0.00122,0.0,0.12258]
[1780495004040,83.84,66775.27,41.2,0.00121,0.0,0.12152]
[1780495009075,83.84,66771.44,41.2,0.0012,0.0,0.12095]
[1780495014110,83.84,66766.08,41.2,0.0012,0.0,0.12017]
[1780495016126,83.84,66749.58,41.2,0.00117,0.0,0.11779]
[1780495021161,83.84,66739.0,41.2,0.00115,0.0,0.11629]
[1780495024181,83.84,66751.68,41.2,0.00117,0.0,0.11809]
[1780495026195,83.84,66742.98,41.2,0.00116,0.0,0.11685]
[1780495031234,83.84,66740.49,41.2,0.00116,0.0,0.1165]
[1780495036269,83.84,66745.44,41.2,0.00116,0.0,0.1172]
[1780495041305,83.84,66740.98,41.2,0.00116,0.0,0.11657]
[1780495046340,83.84,66730.53,41.2,0.00114,0.0,0.1151]
[1780495048358,83.84,66747.08,41.2,0.00117,0.0,0.11744]
[1780495051379,83.84,66740.01,41.2,0.00115,0.0,0.11587]
[1780495053393,83.84,66726.86,41.2,0.00113,0.0,0.11403]
[1780495055407,83.84,66708.78,41.2,0.0011,0.0,0.11155]
[1780495059436,83.84,66693.75,41.2,0.00108,0.0,0.10952]
[1780495064471,83.84,66690.88,41.2,0.00108,0.0,0.10913]
[1780495067498,83.84,66703.66,41.2,0.0011,0.0,0.11085]
[1780495069511,83.84,66714.79,41.2,0.00111,0.0,0.11237]
[1780495074547,83.84,66706.96,41.2,0.0011,0.0,0.1113]
[1780495079582,83.84,66705.96,41.2,0.0011,0.0,0.11116]
[1780495084618,83.84,66706.82,41.2,0.0011,0.0,0.11128]
[1780495086634,83.84,66718.46,41.2,0.00112,0.0,0.11287]
[1780495091669,83.84,66716.1,41.2,0.00111,0.0,0.11255]
[1780495096708,83.84,66720.81,41.2,0.00112,0.0,0.1132]
[1780495101744,83.84,66714.79,41.2,0.00111,0.0,0.11237]
[1780495102751,83.84,66724.72,41.2,0.00113,0.0,0.11374]
[1780495105773,83.84,66739.49,41.2,0.00115,0.0,0.1158]
[1780495106780,83.84,66748.16,41.2,0.00116,0.0,0.11703]
[1780495111344,83.84,66750.17,41.2,0.00117,0.0,0.11731]
[1780495113373,83.84,66758.28,41.2,0.00117,0.0,0.11791]
[1780495114863,83.84,66773.04,41.2,0.00119,0.0,0.12004]
[1780495114883,83.84,66773.04,41.2,0.00119,0.0,0.12004]
[1780495115013,83.84,66788.71,41.2,0.00122,0.0,0.12233]
[1780495117859,83.84,66798.28,41.2,0.00123,0.0,0.12376]
[1780495118865,83.84,66808.93,41.2,0.00125,0.0,0.12536]
[1780495122895,83.84,66822.37,41.2,0.00127,0.0,0.1274]
[1780495126806,83.84,66819.84,41.2,0.00127,0.0,0.12701]
[1780495127930,83.84,66804.03,41.2,0.00124,0.0,0.12462]
[1780495128937,83.84,66794.12,41.2,0.00123,0.0,0.12314]
[1780495133972,83.84,66793.3,41.2,0.00123,0.0,0.12301]
[1780495139008,83.84,66794.89,41.2,0.00123,0.0,0.12325]
[1780495144065,83.84,66795.71,41.2,0.00123,0.0,0.12337]
[1780495145507,83.84,66795.71,41.2,0.00123,0.0,0.12337]
[1780495146105,83.84,66799.97,41.2,0.00124,0.0,0.12401]
[1780495152119,83.84,66795.47,41.2,0.00123,0.0,0.12334]
[1780495157155,83.84,66799.42,41.2,0.00124,0.0,0.12393]
[1780495161183,83.84,66790.24,41.2,0.00122,0.0,0.12256]
[1780495164211,83.84,66799.95,41.2,0.00124,0.0,0.12401]
[1780495169393,83.84,66801.37,41.2,0.00124,0.0,0.12422]
[1780495169494,83.84,66812.72,41.2,0.00126,0.0,0.12593]
[1780495175297,83.84,66815.34,41.2,0.00126,0.0,0.12573]
[1780495180333,83.84,66812.89,41.2,0.00125,0.0,0.12536]
[1780495185368,83.84,66807.07,41.2,0.00124,0.0,0.12448]
[1780495189396,83.84,66797.89,41.2,0.00123,0.0,0.12311]
[1780495194431,83.84,66808.19,41.2,0.00125,0.0,0.12465]
[1780495199466,83.84,66807.0,41.2,0.00124,0.0,0.12447]
[1780495204507,83.84,66818.33,41.2,0.00126,0.0,0.12618]
[1780495205514,83.84,66829.72,41.2,0.00128,0.0,0.12793]
[1780495206521,83.84,66819.47,41.2,0.00126,0.0,0.12636]
[1780495208535,83.84,66799.22,41.2,0.00123,0.0,0.12331]
[1780495209544,83.84,66808.45,41.2,0.00125,0.0,0.12469]
[1780495214578,83.84,66784.75,41.2,0.00121,0.0,0.12117]
[1780495216592,83.84,66795.39,41.2,0.00122,0.0,0.12274]
[1780495217599,83.84,66815.46,41.2,0.00126,0.0,0.12575]
[1780495218606,83.84,66825.09,41.2,0.00127,0.0,0.12721]
[1780495223641,83.84,66825.74,41.2,0.00127,0.0,0.12731]
[1780495227669,83.84,66841.34,41.2,0.0013,0.0,0.12972]
[1780495229683,83.84,66831.27,41.2,0.00128,0.0,0.12816]
[1780495231697,83.84,66823.94,41.2,0.00126,0.0,0.12644]
[1780495233712,83.84,66842.95,41.2,0.0013,0.0,0.12936]
[1780495236732,83.84,66818.18,41.2,0.00126,0.0,0.12556]
[1780495238747,83.84,66807.6,41.2,0.00124,0.0,0.12397]
[1780495240762,83.84,66785.93,41.2,0.0012,0.0,0.12076]
[1780495245796,83.84,66788.77,41.2,0.00121,0.0,0.12118]
[1780495250831,83.84,66784.22,41.2,0.0012,0.0,0.12051]
[1780495253852,83.84,66771.09,41.2,0.00118,0.0,0.11861]
[1780495256878,83.84,66745.06,41.2,0.00114,0.0,0.11492]
[1780495258887,83.84,66760.71,41.2,0.00116,0.0,0.11712]
[1780495263924,83.84,66746.37,41.2,0.00114,0.0,0.1151]
[1780495267956,83.84,66736.85,41.2,0.00113,0.0,0.11377]
[1780495270980,83.84,66723.41,41.2,0.00111,0.0,0.11192]
[1780495274012,83.84,66713.39,41.2,0.00109,0.0,0.11056]
[1780495275026,83.84,66726.35,41.2,0.00111,0.0,0.11232]
[1780495280059,83.84,66725.05,41.2,0.00111,0.0,0.11214]
[1780495283081,83.84,66712.21,41.2,0.00109,0.0,0.1104]
[1780495284242,83.84,66703.59,41.2,0.00108,0.0,0.10924]
[1780495290131,83.84,66703.57,41.2,0.00108,0.0,0.10923]
[1780495295166,83.84,66708.03,41.2,0.00108,0.0,0.1093]
[1780495300205,83.84,66705.36,41.2,0.00108,0.0,0.10894]
[1780495305239,83.84,66716.95,41.2,0.00109,0.0,0.1105]
[1780495308260,83.84,66699.65,41.2,0.00107,0.0,0.10818]
[1780495311844,83.84,66681.11,41.2,0.00104,0.0,0.10574]
[1780495314312,83.84,66690.85,41.2,0.00106,0.0,0.10702]
[1780495319361,83.84,66698.38,41.2,0.00107,0.0,0.10801]
[1780495322386,83.84,66689.59,41.2,0.00106,0.0,0.10685]
[1780495327438,83.84,66695.01,41.2,0.00106,0.0,0.10757]
[1780495330459,83.84,66684.92,41.2,0.00105,0.0,0.10624]
[1780495335502,83.84,66678.67,41.2,0.00104,0.0,0.10543]
[1780495337734,83.84,66675.96,41.2,0.00104,0.0,0.10508]
[1780495343575,83.84,66683.94,41.2,0.00105,0.0,0.10611]
[1780495343968,83.84,66683.94,41.2,0.00105,0.0,0.10611]
[1780495351637,83.84,66686.66,41.2,0.00105,0.0,0.10595]
[1780495352775,83.84,66706.84,41.2,0.00107,0.0,0.10861]
[1780495353837,83.84,66729.6,41.2,0.00111,0.0,0.11168]
[1780495357684,83.84,66744.53,41.2,0.00113,0.0,0.11373]
[1780495359704,83.84,66730.72,41.2,0.00111,0.0,0.11183]
[1780495362725,83.84,66721.89,41.2,0.0011,0.0,0.11063]
[1780495367760,83.84,66728.21,41.2,0.00111,0.0,0.11149]
[1780495372796,83.84,66733.32,41.2,0.00111,0.0,0.11219]
[1780495377833,83.84,66741.33,41.2,0.00112,0.0,0.11329]
[1780495379847,83.84,66731.16,41.2,0.00111,0.0,0.11189]
[1780495384898,83.84,66715.48,41.2,0.00109,0.0,0.10976]
[1780495386912,83.84,66699.48,41.2,0.00106,0.0,0.10763]
[1780495388926,83.84,66689.62,41.2,0.00105,0.0,0.10633]
[1780495393960,83.84,66690.78,41.2,0.00105,0.0,0.10649]
[1780495398996,83.84,66692.04,41.2,0.00105,0.0,0.10665]
[1780495403025,83.84,66704.63,41.2,0.00107,0.0,0.10831]
[1780495408060,83.84,66714.39,41.2,0.00109,0.0,0.10962]
[1780495410074,83.84,66703.99,41.2,0.00107,0.0,0.10823]
[1780495415109,83.84,66712.53,41.2,0.00108,0.0,0.10883]
[1780495419138,83.84,66702.55,41.2,0.00106,0.0,0.10751]
[1780495424178,83.84,66696.44,41.2,0.00105,0.0,0.1067]
[1780495428709,83.84,66712.01,41.2,0.00108,0.0,0.10877]
[1780495433241,83.84,66701.65,41.2,0.00106,0.0,0.10739]
[1780495438276,83.84,66689.71,41.2,0.00105,0.0,0.10582]
[1780495440291,83.84,66680.11,41.2,0.00103,0.0,0.10458]
[1780495442698,83.84,66663.83,41.2,0.00101,0.0,0.1025]
[1780495444341,83.84,66654.41,41.2,0.001,0.0,0.10131]
[1780495447360,83.84,66663.23,41.2,0.00101,0.0,0.10242]
[1780495448367,83.84,66675.08,41.2,0.00103,0.0,0.10393]
[1780495449374,83.84,66685.42,41.2,0.00104,0.0,0.10527]
[1780495452413,83.84,66698.32,41.2,0.00106,0.0,0.10695]
[1780495455434,83.84,66707.22,41.2,0.00107,0.0,0.10813]
[1780495458455,83.84,66698.17,41.2,0.00106,0.0,0.10693]
[1780495463490,83.84,66694.03,41.2,0.00105,0.0,0.10639]
[1780495465504,83.84,66703.24,41.2,0.00106,0.0,0.1076]
[1780495468525,83.84,66693.12,41.2,0.00105,0.0,0.10627]
[1780495470539,83.84,66684.45,41.2,0.00104,0.0,0.10514]
[1780495474567,83.84,66697.5,41.2,0.00105,0.0,0.10632]
[1780495479604,83.84,66702.0,41.2,0.00106,0.0,0.10691]
[1780495480611,83.84,66712.17,41.2,0.00107,0.0,0.10826]
[1780495485645,83.84,66709.55,41.2,0.00107,0.0,0.10791]
[1780495490680,83.84,66705.9,41.2,0.00106,0.0,0.10742]
[1780495495714,83.84,66697.5,41.2,0.00105,0.0,0.10632]
[1780495498736,83.84,66686.29,41.2,0.00104,0.0,0.10486]
[1780495503748,83.84,66694.56,41.2,0.00105,0.0,0.10594]
[1780495505792,83.84,66704.44,41.2,0.00106,0.0,0.10723]
[1780495509820,83.84,66682.88,41.2,0.00103,0.0,0.10442]
[1780495514855,83.84,66684.95,41.2,0.00103,0.0,0.10469]
[1780495515861,83.84,66675.09,41.2,0.00102,0.0,0.10342]
[1780495520902,83.84,66681.05,41.2,0.00103,0.0,0.10419]
[1780495525937,83.84,66683.63,41.2,0.00103,0.0,0.10452]
[1780495528958,83.84,66693.58,41.2,0.00105,0.0,0.10581]
[1780495533993,83.84,66701.74,41.2,0.00105,0.0,0.10635]
[1780495537015,83.84,66689.06,41.2,0.00103,0.0,0.1047]
[1780495538022,83.84,66677.41,41.2,0.00102,0.0,0.10321]
[1780495543058,83.84,66670.67,41.2,0.00101,0.0,0.10235]
[1780495547086,83.84,66651.6,41.2,0.00098,0.0,0.09996]
[1780495550436,83.84,66648.98,41.2,0.00098,0.0,0.09964]
[1780495556149,83.84,66656.42,41.2,0.00099,0.0,0.10056]
[1780495561200,83.84,66660.61,41.2,0.001,0.0,0.10108]
[1780495562236,83.84,66646.2,41.2,0.00098,0.0,0.09929]
[1780495567259,83.84,66645.3,41.2,0.00098,0.0,0.09918]
[1780495571286,83.84,66659.3,41.2,0.00099,0.0,0.10092]
[1780495574626,83.84,66670.71,41.2,0.00101,0.0,0.10236]
[1780495575315,83.84,66692.13,41.2,0.00104,0.0,0.1051]
[1780495577000,83.84,66692.13,41.2,0.00104,0.0,0.1051]
[1780495577096,83.84,66704.38,41.2,0.00106,0.0,0.1067]
[1780495577329,83.84,66718.36,41.2,0.00108,0.0,0.10855]
[1780495579343,83.84,66728.57,41.2,0.00109,0.0,0.10992]
[1780495584378,83.84,66728.04,41.2,0.00109,0.0,0.10985]
[1780495588032,83.84,66718.76,41.2,0.00108,0.0,0.1086]
[1780495588408,83.84,66702.32,41.2,0.00105,0.0,0.10643]
[1780495589417,83.84,66692.57,41.2,0.00104,0.0,0.10516]
[1780495590424,83.84,66683.36,41.2,0.00103,0.0,0.10397]
[1780495595462,83.84,66678.04,41.2,0.00101,0.0,0.10278]
[1780495597483,83.84,66693.78,41.2,0.00104,0.0,0.10479]
[1780495598489,83.84,66708.32,41.2,0.00106,0.0,0.10669]
[1780495603526,83.84,66710.46,41.2,0.00106,0.0,0.10697]
[1780495605543,83.84,66699.41,41.2,0.00104,0.0,0.10553]
[1780495607557,83.84,66690.18,41.2,0.00103,0.0,0.10433]
[1780495610578,83.84,66700.81,41.2,0.00105,0.0,0.10571]
[1780495615615,83.84,66700.2,41.2,0.00104,0.0,0.10563]
[1780495620650,83.84,66698.71,41.2,0.00104,0.0,0.10543]
[1780495625688,83.84,66703.41,41.2,0.00105,0.0,0.10605]
[1780495629716,83.84,66689.33,41.2,0.00103,0.0,0.10422]
[1780495634751,83.84,66687.15,41.2,0.00103,0.0,0.10394]
[1780495640268,83.84,66681.48,41.2,0.00102,0.0,0.10321]
[1780495639794,83.84,66664.2,41.2,0.001,0.0,0.10103]
[1780495641293,83.84,66650.6,41.2,0.00098,0.0,0.09934]
[1780495643251,83.84,66644.87,41.2,0.00097,0.0,0.09864]
[1780495646843,83.84,66658.49,41.2,0.00099,0.0,0.10032]
[1780495651878,83.84,66654.94,41.2,0.00098,0.0,0.09938]
[1780495653892,83.84,66668.84,41.2,0.001,0.0,0.10111]
[1780495657927,83.84,66658.93,41.2,0.00098,0.0,0.09987]
[1780495658933,83.84,66672.36,41.2,0.001,0.0,0.10155]
[1780495660947,83.84,66659.15,41.2,0.00098,0.0,0.0999]
[1780495665982,83.84,66654.6,41.2,0.00098,0.0,0.09934]
[1780495667997,83.84,66663.44,41.2,0.00099,0.0,0.10043]
[1780495673033,83.84,66663.12,41.2,0.00099,0.0,0.10039]
[1780495678069,83.84,66660.42,41.2,0.00099,0.0,0.10006]
[1780495682106,83.84,66676.1,41.2,0.00101,0.0,0.10202]
[1780495683112,83.84,66688.06,41.2,0.00102,0.0,0.10354]
[1780495688147,83.84,66694.43,41.2,0.00103,0.0,0.10436]
[1780495693182,83.84,66698.49,41.2,0.00104,0.0,0.10489]
[1780495693575,83.84,66698.49,41.2,0.00104,0.0,0.10489]
[1780495696208,83.84,66716.15,41.2,0.00106,0.0,0.10719]
[1780495699230,83.84,66727.28,41.2,0.00108,0.0,0.10867]
[1780495700237,83.84,66739.39,41.2,0.0011,0.0,0.1103]
[1780495701266,83.84,66759.05,41.2,0.00112,0.0,0.11299]
[1780495701456,83.84,66759.05,41.2,0.00112,0.0,0.11299]
[1780495704285,83.84,66774.81,41.2,0.00115,0.0,0.11519]
[1780495706302,83.84,66765.69,41.2,0.00113,0.0,0.11391]
[1780495711336,83.84,66762.63,41.2,0.00112,0.0,0.11294]
[1780495716371,83.84,66759.18,41.2,0.00112,0.0,0.11246]
[1780495718387,83.84,66749.36,41.2,0.0011,0.0,0.11111]
[1780495723422,83.84,66744.85,41.2,0.0011,0.0,0.1105]
[1780495724429,83.84,66753.46,41.2,0.00111,0.0,0.11167]
[1780495729465,83.84,66756.27,41.2,0.00111,0.0,0.11206]
[1780495732489,83.84,66745.3,41.2,0.0011,0.0,0.11056]
[1780495737524,83.84,66748.73,41.2,0.0011,0.0,0.11103]
[1780495742582,83.84,66733.13,41.2,0.00108,0.0,0.10892]
[1780495744457,83.84,66709.4,41.2,0.00105,0.0,0.10578]
[1780495747625,83.84,66696.85,41.2,0.00103,0.0,0.10416]
[1780495752664,83.84,66687.47,41.2,0.00102,0.0,0.10296]
[1780495756498,83.84,66680.31,41.2,0.00101,0.0,0.10205]
[1780495756752,83.84,66680.31,41.2,0.00101,0.0,0.10205]
[1780495757706,83.84,66664.9,41.2,0.00099,0.0,0.10012]
[1780495759725,83.84,66655.14,41.2,0.00097,0.0,0.09891]
[1780495761739,83.84,66643.08,41.2,0.00096,0.0,0.09744]
[1780495764760,83.84,66655.27,41.2,0.00097,0.0,0.09893]
[1780495767781,83.84,66664.44,41.2,0.00099,0.0,0.10006]
[1780495769798,83.84,66686.17,41.2,0.00102,0.0,0.10279]
[1780495770807,83.84,66697.76,41.2,0.00103,0.0,0.10427]
[1780495772821,83.84,66715.81,41.2,0.00105,0.0,0.1061]
[1780495777859,83.84,66692.42,41.2,0.00102,0.0,0.10308]
[1780495778868,83.84,66680.41,41.2,0.001,0.0,0.10155]
[1780495783902,83.84,66674.87,41.2,0.001,0.0,0.10086]
[1780495787932,83.84,66663.36,41.2,0.00098,0.0,0.09943]
[1780495792966,83.84,66657.57,41.2,0.00097,0.0,0.09871]
[1780495793973,83.84,66667.92,41.2,0.00099,0.0,0.09999]
[1780495799007,83.84,66674.53,41.2,0.00099,0.0,0.10082]
[1780495802078,83.84,66705.66,41.2,0.00104,0.0,0.10478]
[1780495804102,83.84,66696.21,41.2,0.00102,0.0,0.10356]
[1780495809143,83.84,66697.75,41.2,0.00103,0.0,0.10376]
[1780495814178,83.84,66685.47,41.2,0.00101,0.0,0.10219]
[1780495818206,83.84,66675.72,41.2,0.001,0.0,0.10096]
[1780495823241,83.84,66687.58,41.2,0.00101,0.0,0.10246]
[1780495828275,83.84,66680.2,41.2,0.001,0.0,0.10153]
[1780495833311,83.84,66700.6,41.2,0.00103,0.0,0.10361]
[1780495836333,83.84,66718.83,41.2,0.00105,0.0,0.10597]
[1780495839354,83.84,66735.05,41.2,0.00107,0.0,0.10811]
[1780495841368,83.84,66746.3,41.2,0.00109,0.0,0.10962]
[1780495846404,83.84,66753.81,41.2,0.0011,0.0,0.11063]
[1780495851439,83.84,66763.68,41.2,0.00111,0.0,0.11198]
[1780495852448,83.84,66775.78,41.2,0.00113,0.0,0.11365]
[1780495856476,83.84,66787.64,41.2,0.00115,0.0,0.11531]
[1780495860508,83.84,66796.95,41.2,0.00116,0.0,0.11663]
[1780495862522,83.84,66811.55,41.2,0.00119,0.0,0.11873]
[1780495863529,83.84,66801.71,41.2,0.00117,0.0,0.11731]
[1780495868564,83.84,66785.21,41.2,0.00115,0.0,0.11497]
[1780495869571,83.84,66769.01,41.2,0.00112,0.0,0.11271]
[1780495874606,83.84,66769.86,41.2,0.00112,0.0,0.11283]
[1780495878633,83.84,66779.99,41.2,0.00114,0.0,0.11424]
[1780495881655,83.84,66791.85,41.2,0.00116,0.0,0.11591]
[1780495883669,83.84,66778.67,41.2,0.00114,0.0,0.11406]
[1780495884676,83.84,66769.9,41.2,0.00112,0.0,0.11284]
[1780495886693,83.84,66782.02,41.2,0.00114,0.0,0.11452]
[1780495891726,83.84,66773.22,41.2,0.00112,0.0,0.11275]
[1780495894747,83.84,66764.52,41.2,0.00111,0.0,0.11155]
[1780495896427,83.84,66750.84,41.2,0.00109,0.0,0.10969]
[1780495897769,83.84,66732.57,41.2,0.00106,0.0,0.10725]
[1780495898776,83.84,66720.61,41.2,0.00105,0.0,0.10568]
[1780495903811,83.84,66713.15,41.2,0.00104,0.0,0.10471]
[1780495908847,83.84,66710.54,41.2,0.00103,0.0,0.10437]
[1780495910862,83.84,66697.69,41.2,0.00102,0.0,0.10272]
[1780495915916,83.84,66691.12,41.2,0.00101,0.0,0.10189]
[1780495919945,83.84,66703.74,41.2,0.00102,0.0,0.1035]
[1780495920951,83.84,66692.18,41.2,0.00101,0.0,0.10202]
[1780495925994,83.84,66692.26,41.2,0.00101,0.0,0.10203]
[1780495928012,83.84,66703.89,41.2,0.00102,0.0,0.10352]
[1780495929018,83.84,66691.03,41.2,0.00101,0.0,0.10188]
[1780495934053,83.84,66698.85,41.2,0.00102,0.0,0.10287]
[1780495934913,83.84,66698.85,41.2,0.00102,0.0,0.10287]
[1780495941850,83.84,66706.79,41.2,0.00103,0.0,0.10389]
[1780495942108,83.84,66715.57,41.2,0.00104,0.0,0.10502]
[1780495947144,83.84,66707.57,41.2,0.00103,0.0,0.10399]
[1780495950165,83.84,66716.64,41.2,0.00104,0.0,0.10516]
[1780495955215,83.84,66716.97,41.2,0.00104,0.0,0.10468]
[1780495956222,83.84,66705.57,41.2,0.00102,0.0,0.10322]
[1780495961258,83.84,66706.05,41.2,0.00102,0.0,0.10328]
[1780495962281,83.84,66697.36,41.2,0.00101,0.0,0.10217]
[1780495963289,83.84,66676.79,41.2,0.00098,0.0,0.09959]
[1780495965303,83.84,66663.23,41.2,0.00097,0.0,0.09793]
[1780495970339,83.84,66655.87,41.2,0.00096,0.0,0.09703]
[1780495975374,83.84,66664.16,41.2,0.00097,0.0,0.09804]
[1780495980409,83.84,66672.55,41.2,0.00098,0.0,0.09907]
[1780495984437,83.84,66686.84,41.2,0.001,0.0,0.10085]
[1780495985444,83.84,66705.96,41.2,0.00102,0.0,0.10327]
[1780495990479,83.84,66701.14,41.2,0.00102,0.0,0.10265]
[1780495992497,83.84,66685.51,41.2,0.00099,0.0,0.10068]
[1780495994511,83.84,66675.71,41.2,0.00098,0.0,0.09946]
[1780495999546,83.84,66686.74,41.2,0.001,0.0,0.10083]
[1780496002567,83.84,66701.52,41.2,0.00102,0.0,0.1027]
[1780496006596,83.84,66692.11,41.2,0.001,0.0,0.10151]
[1780496011637,83.84,66679.73,41.2,0.00098,0.0,0.09946]
[1780496016672,83.84,66686.0,41.2,0.00099,0.0,0.10024]
[1780496021706,83.84,66684.02,41.2,0.00099,0.0,0.09999]
[1780496023721,83.84,66694.76,41.2,0.001,0.0,0.10133]
[1780496027749,83.84,66704.6,41.2,0.00102,0.0,0.10258]
[1780496029815,83.84,66720.29,41.2,0.00104,0.0,0.10459]
[1780496035809,83.84,66720.06,41.2,0.00104,0.0,0.10456]
[1780496038830,83.84,66733.34,41.2,0.00106,0.0,0.10629]
[1780496043865,83.84,66740.91,41.2,0.00107,0.0,0.10729]
[1780496048900,83.84,66733.9,41.2,0.00106,0.0,0.10637]
[1780496051921,83.84,66725.05,41.2,0.00104,0.0,0.10521]
[1780496056956,83.84,66722.41,41.2,0.00104,0.0,0.10487]
[1780496060551,83.84,66731.98,41.2,0.00105,0.0,0.10612]
[1780496060985,83.84,66754.11,41.2,0.00108,0.0,0.10905]
[1780496062801,83.84,66776.64,41.2,0.00112,0.0,0.11212]
[1780496068045,83.84,66780.44,41.2,0.00112,0.0,0.11264]
[1780496070060,83.84,66789.29,41.2,0.00114,0.0,0.11387]
[1780496075096,83.84,66791.96,41.2,0.00113,0.0,0.11368]
[1780496080150,83.84,66783.26,41.2,0.00112,0.0,0.11248]
[1780496085223,83.84,66784.12,41.2,0.00112,0.0,0.1126]
[1780496087237,83.84,66795.04,41.2,0.00114,0.0,0.11411]
[1780496092273,83.84,66803.54,41.2,0.00115,0.0,0.11531]
[1780496097308,83.84,66805.29,41.2,0.00115,0.0,0.11555]
[1780496103528,83.84,66815.64,41.2,0.00117,0.0,0.11703]
[1780496104527,83.84,66793.91,41.2,0.00114,0.0,0.11396]
[1780496108558,83.84,66802.89,41.2,0.00115,0.0,0.11522]
[1780496112586,83.84,66813.02,41.2,0.00117,0.0,0.11665]
[1780496115607,83.84,66827.03,41.2,0.00119,0.0,0.11867]
[1780496118630,83.84,66817.43,41.2,0.00117,0.0,0.11728]
[1780496119639,83.84,66808.38,41.2,0.00116,0.0,0.11599]
[1780496120645,83.84,66799.19,41.2,0.00115,0.0,0.1147]
[1780496122659,83.84,66788.81,41.2,0.00113,0.0,0.11325]
[1780496124802,83.84,66779.08,41.2,0.00112,0.0,0.1119]
[1780496125684,83.84,66770.14,41.2,0.0011,0.0,0.11068]
[1780496126691,83.84,66754.08,41.2,0.00108,0.0,0.10851]
[1780496129712,83.84,66744.79,41.2,0.00107,0.0,0.10727]
[1780496134747,83.84,66760.57,41.2,0.00108,0.0,0.10884]
[1780496137085,83.84,66762.45,41.2,0.00109,0.0,0.1091]
[1780496139783,83.84,66775.9,41.2,0.00111,0.0,0.11092]
[1780496141796,83.84,66766.1,41.2,0.00109,0.0,0.10959]
[1780496143811,83.84,66788.46,41.2,0.00112,0.0,0.11264]
[1780496148846,83.84,66791.62,41.2,0.00113,0.0,0.11308]
[1780496151868,83.84,66776.59,41.2,0.00111,0.0,0.11101]
[1780496156902,83.84,66784.07,41.2,0.00112,0.0,0.11204]
[1780496161937,83.84,66791.71,41.2,0.00113,0.0,0.11309]
[1780496164958,83.84,66780.24,41.2,0.00111,0.0,0.11151]
[1780496165965,83.84,66768.72,41.2,0.0011,0.0,0.10994]
[1780496171002,83.84,66754.17,41.2,0.00107,0.0,0.10799]
[1780496173041,83.84,66781.73,41.2,0.00111,0.0,0.11172]
[1780496174048,83.84,66794.77,41.2,0.00113,0.0,0.11352]
[1780496177069,83.84,66779.2,41.2,0.00111,0.0,0.11137]
[1780496181097,83.84,66770.56,41.2,0.0011,0.0,0.11019]
[1780496184726,83.84,66772.2,41.2,0.0011,0.0,0.11041]
[1780496190160,83.84,66758.66,41.2,0.00108,0.0,0.10859]
[1780496195195,83.84,66763.57,41.2,0.00108,0.0,0.10871]
[1780496197209,83.84,66774.84,41.2,0.0011,0.0,0.11023]
[1780496199113,83.84,66785.33,41.2,0.00111,0.0,0.11166]
[1780496199260,83.84,66803.0,41.2,0.00114,0.0,0.11411]
[1780496200238,83.84,66822.2,41.2,0.00117,0.0,0.11682]
[1780496205276,83.84,66811.37,41.2,0.00115,0.0,0.11529]
[1780496208297,83.84,66820.12,41.2,0.00117,0.0,0.11653]
[1780496213340,83.84,66816.58,41.2,0.00116,0.0,0.11602]
[1780496218372,83.84,66816.86,41.2,0.00116,0.0,0.11606]
[1780496223423,83.84,66809.14,41.2,0.00115,0.0,0.11497]
[1780496228484,83.84,66796.45,41.2,0.00113,0.0,0.1132]
[1780496230484,83.84,66782.47,41.2,0.00111,0.0,0.11127]
[1780496232498,83.84,66791.2,41.2,0.00112,0.0,0.11247]
[1780496235524,83.84,66779.69,41.2,0.00111,0.0,0.11089]
[1780496238545,83.84,66769.37,41.2,0.00109,0.0,0.10949]
[1780496240560,83.84,66757.75,41.2,0.00107,0.0,0.10793]
[1780496245597,83.84,66759.98,41.2,0.00108,0.0,0.10823]
[1780496246606,83.84,66745.53,41.2,0.00106,0.0,0.10631]
[1780496249143,83.84,66735.99,41.2,0.00104,0.0,0.10507]
[1780496250212,83.84,66750.15,41.2,0.00106,0.0,0.10692]
[1780496252650,83.84,66767.09,41.2,0.00108,0.0,0.10864]
[1780496257684,83.84,66772.36,41.2,0.00109,0.0,0.10935]
[1780496262720,83.84,66767.65,41.2,0.00108,0.0,0.10872]
[1780496265742,83.84,66758.6,41.2,0.00107,0.0,0.10751]
[1780496269769,83.84,66749.79,41.2,0.00106,0.0,0.10634]
[1780496273798,83.84,66759.08,41.2,0.00107,0.0,0.10757]
[1780496278833,83.84,66770.37,41.2,0.00109,0.0,0.10908]
[1780496280848,83.84,66780.64,41.2,0.0011,0.0,0.11047]
[1780496282863,83.84,66770.4,41.2,0.00109,0.0,0.10909]
[1780496284876,83.84,66761.2,41.2,0.00107,0.0,0.10785]
[1780496286891,83.84,66750.37,41.2,0.00106,0.0,0.10642]
[1780496291929,83.84,66755.77,41.2,0.00107,0.0,0.10713]
[1780496296966,83.84,66761.73,41.2,0.00107,0.0,0.10793]
[1780496302000,83.84,66758.38,41.2,0.00107,0.0,0.10748]
[1780496305023,83.84,66742.92,41.2,0.00105,0.0,0.10544]
[1780496310058,83.84,66730.55,41.2,0.00103,0.0,0.10384]
[1780496311065,83.84,66716.26,41.2,0.00101,0.0,0.1015]
[1780496314092,83.84,66704.12,41.2,0.00099,0.0,0.09998]
[1780496316112,83.84,66690.51,41.2,0.00097,0.0,0.0983]
[1780496321151,83.84,66692.39,41.2,0.00097,0.0,0.09853]
[1780496322157,83.84,66682.12,41.2,0.00096,0.0,0.09727]
[1780496327195,83.84,66693.19,41.2,0.00098,0.0,0.09863]
[1780496329208,83.84,66703.27,41.2,0.00099,0.0,0.09988]
[1780496334248,83.84,66707.37,41.2,0.00099,0.0,0.10039]
[1780496337271,83.84,66698.69,41.2,0.00098,0.0,0.09931]
[1780496342306,83.84,66705.44,41.2,0.00099,0.0,0.10015]
[1780496344331,83.84,66718.06,41.2,0.00101,0.0,0.10173]
[1780496345345,83.84,66731.35,41.2,0.00103,0.0,0.10342]
[1780496346347,83.84,66720.58,41.2,0.00101,0.0,0.10205]
[1780496352265,83.84,66720.68,41.2,0.00101,0.0,0.10206]
[1780496353110,83.84,66724.48,41.2,0.00102,0.0,0.10255]
[1780496353148,83.84,66701.23,41.2,0.00099,0.0,0.09962]
[1780496354186,83.84,66656.27,41.2,0.00093,0.0,0.09417]
[1780496355044,83.84,66646.17,41.2,0.00092,0.0,0.09299]
[1780496355525,83.84,66646.17,41.2,0.00092,0.0,0.09299]
[1780496358366,83.84,66652.53,41.2,0.00092,0.0,0.09373]
[1780496359109,83.84,66651.46,41.2,0.00092,0.0,0.09361]
[1780496359311,83.84,66651.46,41.2,0.00092,0.0,0.09361]
[1780496359392,83.84,66630.85,41.2,0.0009,0.0,0.09121]
[1780496360727,83.84,66625.62,41.2,0.00089,0.0,0.09061]
[1780496366517,83.84,66623.61,41.2,0.00089,0.0,0.09039]
[1780496367512,83.84,66623.61,41.2,0.00089,0.0,0.09039]
[1780496367848,83.84,66623.61,41.2,0.00089,0.0,0.09039]
[1780496371575,83.84,66640.21,41.2,0.0009,0.0,0.09182]
[1780496372633,83.84,66640.21,41.2,0.0009,0.0,0.09182]
[1780496374597,83.84,66653.49,41.2,0.00092,0.0,0.09337]
[1780496379692,83.84,66652.61,41.2,0.00092,0.0,0.09327]
[1780496385677,83.84,66661.49,41.2,0.00093,0.0,0.09431]
[1780496389044,83.84,66648.54,41.2,0.00091,0.0,0.09279]
[1780496389705,83.84,66636.37,41.2,0.0009,0.0,0.09138]
[1780496394741,83.84,66637.81,41.2,0.0009,0.0,0.09155]
[1780496397762,83.84,66616.18,41.2,0.00087,0.0,0.08908]
[1780496399776,83.84,66604.83,41.2,0.00086,0.0,0.08781]
[1780496402858,83.84,66596.29,41.2,0.00085,0.0,0.08687]
[1780496406885,83.84,66617.39,41.2,0.00088,0.0,0.08922]
[1780496407882,83.84,66628.96,41.2,0.00089,0.0,0.09053]
[1780496410903,83.84,66618.6,41.2,0.00088,0.0,0.08936]
[1780496414931,83.84,66608.64,41.2,0.00087,0.0,0.08824]
[1780496417953,83.84,66621.15,41.2,0.00088,0.0,0.08964]
[1780496418960,83.84,66632.8,41.2,0.00089,0.0,0.09097]
[1780496419967,83.84,66644.57,41.2,0.00091,0.0,0.09233]
[1780496421981,83.84,66617.19,41.2,0.00088,0.0,0.0892]
[1780496427044,83.84,66614.65,41.2,0.00087,0.0,0.08891]
[1780496432088,83.84,66619.08,41.2,0.00087,0.0,0.08895]
[1780496437121,83.84,66608.08,41.2,0.00086,0.0,0.08772]
[1780496440143,83.84,66619.82,41.2,0.00087,0.0,0.08903]
[1780496441149,83.84,66631.62,41.2,0.00089,0.0,0.09037]
[1780496445178,83.84,66643.66,41.2,0.0009,0.0,0.09175]
[1780496450217,83.84,66646.59,41.2,0.00091,0.0,0.09209]
[1780496455252,83.84,66650.51,41.2,0.00091,0.0,0.09255]
[1780496457266,83.84,66638.17,41.2,0.0009,0.0,0.09112]
[1780496458273,83.84,66626.65,41.2,0.00088,0.0,0.0898]
[1780496461294,83.84,66614.24,41.2,0.00087,0.0,0.08841]
[1780496462342,83.84,66603.97,41.2,0.00086,0.0,0.08727]
[1780496464343,83.84,66592.89,41.2,0.00084,0.0,0.08605]
[1780496466359,83.84,66608.45,41.2,0.00086,0.0,0.08776]
[1780496471396,83.84,66609.9,41.2,0.00086,0.0,0.08792]
[1780496474417,83.84,66593.57,41.2,0.00084,0.0,0.08612]
[1780496479453,83.84,66595.7,41.2,0.00085,0.0,0.08636]
[1780496483525,83.84,66585.88,41.2,0.00084,0.0,0.08529]
[1780496487553,83.84,66577.24,41.2,0.00083,0.0,0.08436]
[1780496491583,83.84,66562.61,41.2,0.0008,0.0,0.08237]
[1780496496644,83.84,66556.0,41.2,0.0008,0.0,0.08168]
[1780496501687,83.84,66580.57,41.2,0.00082,0.0,0.08427]
[1780496506732,83.84,66589.77,41.2,0.00084,0.0,0.08527]
[1780496509753,83.84,66600.23,41.2,0.00085,0.0,0.08641]
[1780496511767,83.84,66608.79,41.2,0.00086,0.0,0.08735]
[1780496516803,83.84,66600.76,41.2,0.00085,0.0,0.08646]
[1780496521840,83.84,66604.58,41.2,0.00085,0.0,0.08688]
[1780496525869,83.84,66591.67,41.2,0.00084,0.0,0.08547]
[1780496527886,83.84,66566.82,41.2,0.00081,0.0,0.08281]
[1780496532921,83.84,66568.8,41.2,0.00081,0.0,0.08302]
[1780496534935,83.84,66577.49,41.2,0.00082,0.0,0.08395]
[1780496538963,83.84,66565.76,41.2,0.00081,0.0,0.0827]
[1780496543998,83.84,66563.78,41.2,0.00081,0.0,0.08249]
[1780496549035,83.84,66569.17,41.2,0.00081,0.0,0.08306]
[1780496553067,83.84,66591.09,41.2,0.00083,0.0,0.08497]
[1780496554073,83.84,66605.11,41.2,0.00085,0.0,0.08649]
[1780496555080,83.84,66613.7,41.2,0.00086,0.0,0.08744]
[1780496558102,83.84,66604.12,41.2,0.00085,0.0,0.08638]
[1780496562130,83.84,66589.16,41.2,0.00083,0.0,0.08476]
[1780496567172,83.84,66592.19,41.2,0.00083,0.0,0.08508]
[1780496568175,83.84,66602.79,41.2,0.00085,0.0,0.08624]
[1780496569182,83.84,66617.37,41.2,0.00086,0.0,0.08785]
[1780496571197,83.84,66603.76,41.2,0.00085,0.0,0.08634]
[1780496575225,83.84,66614.94,41.2,0.00086,0.0,0.08758]
[1780496580261,83.84,66620.5,41.2,0.00087,0.0,0.0882]
[1780496585296,83.84,66618.96,41.2,0.00086,0.0,0.08802]
[1780496587310,83.84,66628.14,41.2,0.00088,0.0,0.08905]
[1780496591338,83.84,66640.25,41.2,0.00089,0.0,0.09042]
[1780496593362,83.84,66651.92,41.2,0.0009,0.0,0.09177]
[1780496594363,83.84,66671.01,41.2,0.00093,0.0,0.094]
[1780496595370,83.84,66681.53,41.2,0.00094,0.0,0.09525]
[1780496596377,83.84,66691.77,41.2,0.00095,0.0,0.09648]
[1780496599636,83.84,66705.66,41.2,0.00097,0.0,0.09817]
[1780496605440,83.84,66704.45,41.2,0.00097,0.0,0.09802]
[1780496609470,83.84,66693.4,41.2,0.00096,0.0,0.09667]
[1780496614504,83.84,66702.73,41.2,0.00096,0.0,0.09731]
[1780496617526,83.84,66713.32,41.2,0.00098,0.0,0.09861]
[1780496622563,83.84,66702.57,41.2,0.00096,0.0,0.0973]
[1780496624577,83.84,66685.82,41.2,0.00094,0.0,0.09527]
[1780496626593,83.84,66662.76,41.2,0.00091,0.0,0.09255]
[1780496631627,83.84,66660.26,41.2,0.00091,0.0,0.09226]
[1780496636662,83.84,66661.21,41.2,0.00091,0.0,0.09237]
[1780496641698,83.84,66675.26,41.2,0.00093,0.0,0.09402]
[1780496642705,83.84,66687.62,41.2,0.00094,0.0,0.09549]
[1780496647739,83.84,66680.14,41.2,0.00093,0.0,0.0946]
[1780496649753,83.84,66667.55,41.2,0.00092,0.0,0.09311]
[1780496651768,83.84,66652.74,41.2,0.0009,0.0,0.09139]
[1780496656802,83.84,66644.99,41.2,0.00089,0.0,0.0905]
[1780496661837,83.84,66645.67,41.2,0.00089,0.0,0.09058]
[1780496663852,83.84,66636.76,41.2,0.00088,0.0,0.08956]
[1780496668902,83.84,66639.6,41.2,0.00088,0.0,0.08989]
[1780496672944,83.84,66654.59,41.2,0.0009,0.0,0.09113]
[1780496677889,83.84,66649.56,41.2,0.00089,0.0,0.09056]
[1780496680488,83.84,66648.2,41.2,0.00089,0.0,0.0904]
[1780496683022,83.84,66635.94,41.2,0.00088,0.0,0.08901]
[1780496688063,83.84,66632.2,41.2,0.00087,0.0,0.08859]
[1780496693104,83.84,66610.17,41.2,0.00085,0.0,0.08615]
[1780496698131,83.84,66615.66,41.2,0.00085,0.0,0.08675]
[1780496703167,83.84,66616.22,41.2,0.00085,0.0,0.08681]
[1780496704173,83.84,66627.57,41.2,0.00087,0.0,0.08807]
[1780496709213,83.84,66625.76,41.2,0.00086,0.0,0.08787]
[1780496711229,83.84,66609.24,41.2,0.00084,0.0,0.08605]
[1780496712234,83.84,66598.46,41.2,0.00083,0.0,0.08488]
[1780496715255,83.84,66575.8,41.2,0.00081,0.0,0.08246]
[1780496719293,83.84,66584.39,41.2,0.00082,0.0,0.08337]
[1780496724320,83.84,66582.87,41.2,0.00081,0.0,0.08321]
[1780496726334,83.84,66568.56,41.2,0.0008,0.0,0.0817]
[1780496731373,83.84,66573.49,41.2,0.0008,0.0,0.08179]
[1780496734394,83.84,66584.31,41.2,0.00081,0.0,0.08293]
[1780496739432,83.84,66586.98,41.2,0.00082,0.0,0.08321]
[1780496741446,83.84,66577.98,41.2,0.00081,0.0,0.08226]
[1780496746483,83.84,66572.22,41.2,0.0008,0.0,0.08166]
[1780496751521,83.84,66602.09,41.2,0.00083,0.0,0.08483]
[1780496756558,83.84,66597.82,41.2,0.00083,0.0,0.08437]
[1780496759579,83.84,66607.79,41.2,0.00084,0.0,0.08544]
[1780496761593,83.84,66626.84,41.2,0.00086,0.0,0.08754]
[1780496763607,83.84,66641.86,41.2,0.00088,0.0,0.08922]
[1780496768644,83.84,66649.5,41.2,0.00089,0.0,0.09008]
[1780496769651,83.84,66659.85,41.2,0.0009,0.0,0.09127]
[1780496770660,83.84,66669.01,41.2,0.00091,0.0,0.09233]
[1780496775695,83.84,66665.5,41.2,0.00091,0.0,0.09192]
[1780496778716,83.84,66674.66,41.2,0.00092,0.0,0.09299]
[1780496779723,83.84,66693.09,41.2,0.00094,0.0,0.09517]
[1780496784759,83.84,66701.73,41.2,0.00095,0.0,0.09621]
[1780496789795,83.84,66701.33,41.2,0.00095,0.0,0.09616]
[1780496793823,83.84,66693.05,41.2,0.00094,0.0,0.09468]
[1780496794830,83.84,66683.05,41.2,0.00092,0.0,0.0935]
[1780496796844,83.84,66697.37,41.2,0.00094,0.0,0.0952]
[1780496801879,83.84,66703.32,41.2,0.00095,0.0,0.09591]
[1780496803893,83.84,66693.37,41.2,0.00094,0.0,0.09472]
[1780496807921,83.84,66673.72,41.2,0.00091,0.0,0.0924]
[1780496809934,83.84,66663.85,41.2,0.0009,0.0,0.09126]
[1780496814973,83.84,66649.8,41.2,0.00088,0.0,0.08965]
[1780496820031,83.84,66634.4,41.2,0.00087,0.0,0.08792]
[1780496825063,83.84,66629.23,41.2,0.00086,0.0,0.08735]
[1780496828079,83.84,66616.89,41.2,0.00084,0.0,0.08599]
[1780496830094,83.84,66626.74,41.2,0.00086,0.0,0.08707]
[1780496831101,83.84,66618.05,41.2,0.00085,0.0,0.08611]
[1780496835129,83.84,66608.9,41.2,0.00084,0.0,0.08512]
[1780496840164,83.84,66608.2,41.2,0.00083,0.0,0.08504]
[1780496844192,83.84,66599.47,41.2,0.00082,0.0,0.0841]
[1780496849230,83.84,66599.81,41.2,0.00083,0.0,0.08414]
[1780496851244,83.84,66612.84,41.2,0.00084,0.0,0.0851]
[1780496854269,83.84,66601.59,41.2,0.00082,0.0,0.08389]
[1780496858366,83.84,66590.64,41.2,0.00081,0.0,0.08273]
[1780496861390,83.84,66581.86,41.2,0.0008,0.0,0.0818]
[1780496863403,83.84,66596.13,41.2,0.00082,0.0,0.08331]
[1780496868438,83.84,66597.53,41.2,0.00082,0.0,0.08346]
[1780496873473,83.84,66595.92,41.2,0.00082,0.0,0.08329]
[1780496878508,83.84,66599.08,41.2,0.00082,0.0,0.08362]
[1780496882537,83.84,66589.97,41.2,0.00081,0.0,0.08265]
[1780496886565,83.84,66581.08,41.2,0.0008,0.0,0.08172]
[1780496891600,83.84,66587.2,41.2,0.00081,0.0,0.08236]
[1780496896635,83.84,66586.08,41.2,0.00081,0.0,0.08225]
[1780496897642,83.84,66599.59,41.2,0.00082,0.0,0.08368]
[1780496902677,83.84,66593.59,41.2,0.00081,0.0,0.08304]
[1780496907726,83.84,66587.08,41.2,0.00081,0.0,0.08235]
[1780496908908,83.84,66578.15,41.2,0.0008,0.0,0.08142]
[1780496914770,83.84,66585.78,41.2,0.0008,0.0,0.08178]
[1780496919808,83.84,66577.32,41.2,0.00079,0.0,0.0809]
[1780496921826,83.84,66597.21,41.2,0.00081,0.0,0.08299]
[1780496925853,83.84,66606.27,41.2,0.00082,0.0,0.08395]
[1780496930890,83.84,66612.95,41.2,0.00083,0.0,0.08467]
[1780496935933,83.84,66631.45,41.2,0.00085,0.0,0.08669]
[1780496940969,83.84,66626.27,41.2,0.00085,0.0,0.08612]
[1780496946005,83.84,66623.89,41.2,0.00084,0.0,0.08586]
[1780496951041,83.84,66628.71,41.2,0.00085,0.0,0.08638]
[1780496953055,83.84,66639.99,41.2,0.00086,0.0,0.08763]
[1780496955069,83.84,66625.42,41.2,0.00085,0.0,0.08602]
[1780496960104,83.84,66631.18,41.2,0.00085,0.0,0.08666]
[1780496963125,83.84,66639.98,41.2,0.00086,0.0,0.08763]
[1780496964133,83.84,66653.73,41.2,0.00088,0.0,0.08917]
[1780496966151,83.84,66662.75,41.2,0.00089,0.0,0.0902]
[1780496969168,83.84,66653.41,41.2,0.00088,0.0,0.08914]
[1780496974203,83.84,66656.5,41.2,0.00088,0.0,0.08902]
[1780496978504,83.84,66654.19,41.2,0.00088,0.0,0.08876]
[1780496979129,83.84,66654.19,41.2,0.00088,0.0,0.08876]
[1780496982260,83.84,66635.68,41.2,0.00085,0.0,0.0867]
[1780496987296,83.84,66635.84,41.2,0.00085,0.0,0.08672]
[1780496990317,83.84,66652.13,41.2,0.00087,0.0,0.08853]
[1780496992331,83.84,66661.24,41.2,0.00088,0.0,0.08956]
[1780496995352,83.84,66674.31,41.2,0.0009,0.0,0.09105]
[1780496997366,83.84,66686.97,41.2,0.00092,0.0,0.09252]
[1780496999665,83.84,66698.0,41.2,0.00093,0.0,0.09382]
[1780497003413,83.84,66730.99,41.2,0.00097,0.0,0.09779]
[1780497004420,83.84,66758.75,41.2,0.00101,0.0,0.10125]
[1780497008200,83.84,66746.98,41.2,0.00099,0.0,0.09977]
[1780497008465,83.84,66735.99,41.2,0.00098,0.0,0.0984]
[1780497013499,83.84,66734.25,41.2,0.00098,0.0,0.09819]
[1780497015519,83.84,66724.2,41.2,0.00096,0.0,0.09696]
[1780497019547,83.84,66739.89,41.2,0.00098,0.0,0.09889]
[1780497020555,83.84,66763.56,41.2,0.00101,0.0,0.10186]
[1780497022569,83.84,66753.16,41.2,0.001,0.0,0.10054]
[1780497027604,83.84,66746.63,41.2,0.00099,0.0,0.09972]
[1780497032639,83.84,66746.93,41.2,0.00099,0.0,0.09925]
[1780497033647,83.84,66762.34,41.2,0.00101,0.0,0.10119]
[1780497036668,83.84,66753.39,41.2,0.001,0.0,0.10006]
[1780497040709,83.84,66744.25,41.2,0.00098,0.0,0.09892]
[1780497041715,83.84,66732.18,41.2,0.00097,0.0,0.09744]
[1780497046751,83.84,66735.91,41.2,0.00097,0.0,0.09789]
[1780497051787,83.84,66738.3,41.2,0.00098,0.0,0.09819]
[1780497056822,83.84,66729.16,41.2,0.00096,0.0,0.09707]
[1780497059843,83.84,66720.28,41.2,0.00095,0.0,0.09599]
[1780497063874,83.84,66723.09,41.2,0.00096,0.0,0.09633]
[1780497064891,83.84,66727.21,41.2,0.00096,0.0,0.09683]
[1780497067911,83.84,66736.67,41.2,0.00097,0.0,0.09799]
[1780497072952,83.84,66745.98,41.2,0.00099,0.0,0.09914]
[1780497075973,83.84,66728.53,41.2,0.00096,0.0,0.09699]
[1780497078993,83.84,66707.52,41.2,0.00094,0.0,0.09446]
[1780497084028,83.84,66715.28,41.2,0.00095,0.0,0.09539]
[1780497087052,83.84,66746.76,41.2,0.00099,0.0,0.09923]
[1780497092087,83.84,66739.48,41.2,0.00097,0.0,0.09783]
[1780497097122,83.84,66730.79,41.2,0.00096,0.0,0.09677]
[1780497102156,83.84,66729.52,41.2,0.00096,0.0,0.09661]
[1780497106184,83.84,66745.15,41.2,0.00098,0.0,0.09853]
[1780497109206,83.84,66735.64,41.2,0.00097,0.0,0.09736]
[1780497114243,83.84,66739.54,41.2,0.00097,0.0,0.09784]
[1780497118275,83.84,66728.35,41.2,0.00096,0.0,0.09647]
[1780497119282,83.84,66719.58,41.2,0.00095,0.0,0.09541]
[1780497121298,83.84,66706.71,41.2,0.00093,0.0,0.09388]
[1780497122305,83.84,66694.45,41.2,0.00092,0.0,0.09244]
[1780497125327,83.84,66684.89,41.2,0.0009,0.0,0.09133]
[1780497127341,83.84,66676.06,41.2,0.00089,0.0,0.09031]
[1780497128348,83.84,66666.66,41.2,0.00088,0.0,0.08924]
[1780497133384,83.84,66667.89,41.2,0.00088,0.0,0.08938]
[1780497138419,83.84,66668.7,41.2,0.00088,0.0,0.08947]
[1780497143459,83.84,66662.31,41.2,0.00088,0.0,0.08875]
[1780497148494,83.84,66672.88,41.2,0.00089,0.0,0.08995]
[1780497151532,83.84,66685.91,41.2,0.0009,0.0,0.09097]
[1780497156569,83.84,66687.36,41.2,0.0009,0.0,0.09114]
[1780497161604,83.84,66685.03,41.2,0.0009,0.0,0.09087]
[1780497162611,83.84,66667.18,41.2,0.00088,0.0,0.08884]
[1780497167647,83.84,66671.13,41.2,0.00088,0.0,0.08929]
[1780497171676,83.84,66659.87,41.2,0.00087,0.0,0.08802]
[1780497176711,83.84,66657.84,41.2,0.00087,0.0,0.08779]
[1780497178725,83.84,66673.38,41.2,0.00088,0.0,0.08954]
[1780497183760,83.84,66667.74,41.2,0.00088,0.0,0.0889]
[1780497187788,83.84,66654.65,41.2,0.00086,0.0,0.08744]
[1780497189802,83.84,66669.1,41.2,0.00088,0.0,0.08906]
[1780497194855,83.84,66663.71,41.2,0.00087,0.0,0.08845]
[1780497199883,83.84,66662.76,41.2,0.00087,0.0,0.08834]
[1780497203913,83.84,66651.51,41.2,0.00086,0.0,0.08709]
[1780497205927,83.84,66664.98,41.2,0.00087,0.0,0.08859]
[1780497210962,83.84,66662.97,41.2,0.00087,0.0,0.08837]
[1780497215997,83.84,66664.75,41.2,0.00087,0.0,0.0881]
[1780497221032,83.84,66664.46,41.2,0.00087,0.0,0.08807]
[1780497226067,83.84,66661.25,41.2,0.00087,0.0,0.08771]
[1780497231103,83.84,66654.2,41.2,0.00086,0.0,0.08693]
[1780497236139,83.84,66658.88,41.2,0.00086,0.0,0.08745]
[1780497241189,83.84,66663.98,41.2,0.00087,0.0,0.08802]
[1780497242191,83.84,66675.92,41.2,0.00088,0.0,0.08936]
[1780497244205,83.84,66659.27,41.2,0.00086,0.0,0.08749]
[1780497246230,83.84,66641.29,41.2,0.00084,0.0,0.08551]
[1780497247272,83.84,66629.99,41.2,0.00083,0.0,0.08429]
[1780497251278,83.84,66639.32,41.2,0.00084,0.0,0.0853]
[1780497256320,83.84,66643.96,41.2,0.00085,0.0,0.0858]
[1780497261386,83.84,66641.56,41.2,0.00084,0.0,0.08554]
[1780497266397,83.84,66643.01,41.2,0.00084,0.0,0.0857]
[1780497271432,83.84,66658.89,41.2,0.00086,0.0,0.08699]
[1780497275460,83.84,66668.27,41.2,0.00087,0.0,0.08804]
[1780497276467,83.84,66677.77,41.2,0.00088,0.0,0.08911]
[1780497278482,83.84,66687.07,41.2,0.00089,0.0,0.09017]
[1780497283516,83.84,66691.34,41.2,0.0009,0.0,0.09065]
[1780497288551,83.84,66689.86,41.2,0.0009,0.0,0.09048]
[1780497291572,83.84,66677.88,41.2,0.00088,0.0,0.08912]
[1780497295903,83.84,66686.24,41.2,0.00089,0.0,0.09007]
[1780497301656,83.84,66706.84,41.2,0.00092,0.0,0.09245]
[1780497303001,83.84,66706.84,41.2,0.00092,0.0,0.09245]
[1780497303054,83.84,66719.8,41.2,0.00093,0.0,0.09398]
[1780497304672,83.84,66728.43,41.2,0.00094,0.0,0.09501]
[1780497309708,83.84,66734.99,41.2,0.00095,0.0,0.09579]
[1780497310718,83.84,66725.79,41.2,0.00094,0.0,0.09469]
[1780497312819,83.84,66742.86,41.2,0.00096,0.0,0.09675]
[1780497313757,83.84,66754.81,41.2,0.00098,0.0,0.09821]
[1780497315772,83.84,66743.37,41.2,0.00096,0.0,0.09681]
[1780497320810,83.84,66750.51,41.2,0.00097,0.0,0.09768]
[1780497321818,83.84,66763.22,41.2,0.00099,0.0,0.09926]
[1780497324839,83.84,66753.81,41.2,0.00098,0.0,0.09809]
[1780497329874,83.84,66750.55,41.2,0.00097,0.0,0.09769]
[1780497330881,83.84,66741.79,41.2,0.00096,0.0,0.09662]
[1780497331888,83.84,66735.17,41.2,0.00095,0.0,0.09532]
[1780497334909,83.84,66743.85,41.2,0.00096,0.0,0.09637]
[1780497339944,83.84,66745.88,41.2,0.00096,0.0,0.09662]
[1780497341958,83.84,66735.11,41.2,0.00095,0.0,0.09532]
[1780497346993,83.84,66736.01,41.2,0.00095,0.0,0.09543]
[1780497352028,83.84,66736.58,41.2,0.00095,0.0,0.09549]
[1780497357063,83.84,66738.89,41.2,0.00095,0.0,0.09577]
[1780497362109,83.84,66743.69,41.2,0.00096,0.0,0.09635]
[1780497367135,83.84,66743.59,41.2,0.00096,0.0,0.09634]
[1780497369149,83.84,66732.81,41.2,0.00094,0.0,0.09504]
[1780497372172,83.84,66721.04,41.2,0.00093,0.0,0.09364]
[1780497377207,83.84,66723.46,41.2,0.00093,0.0,0.09393]
[1780497382242,83.84,66724.53,41.2,0.00093,0.0,0.09405]
[1780497387277,83.84,66727.06,41.2,0.00094,0.0,0.09435]
[1780497392313,83.84,66725.32,41.2,0.00093,0.0,0.09366]
[1780497396346,83.84,66740.0,41.2,0.00095,0.0,0.09541]
[1780497401380,83.84,66733.75,41.2,0.00094,0.0,0.09466]
[1780497405433,83.84,66729.89,41.2,0.00094,0.0,0.0942]
[1780497405456,83.84,66716.9,41.2,0.00092,0.0,0.09267]
[1780497407422,83.84,66708.37,41.2,0.00091,0.0,0.09167]
[1780497410443,83.84,66717.87,41.2,0.00092,0.0,0.09278]
[1780497412457,83.84,66726.83,41.2,0.00093,0.0,0.09384]
[1780497412857,83.84,66726.83,41.2,0.00093,0.0,0.09384]
[1780497416485,83.84,66741.6,41.2,0.00095,0.0,0.09561]
[1780497420513,83.84,66750.35,41.2,0.00096,0.0,0.09667]
[1780497424544,83.84,66762.77,41.2,0.00098,0.0,0.09819]
[1780497427589,83.84,66774.38,41.2,0.00099,0.0,0.09963]
[1780497430609,83.84,66786.36,41.2,0.00101,0.0,0.10114]
[1780497431617,83.84,66800.62,41.2,0.00103,0.0,0.10296]
[1780497434666,83.84,66816.18,41.2,0.00105,0.0,0.10498]
[1780497435644,83.84,66826.11,41.2,0.00107,0.0,0.10629]
[1780497439680,83.84,66838.97,41.2,0.00108,0.0,0.108]
[1780497440692,83.84,66851.7,41.2,0.0011,0.0,0.10972]
[1780497441707,83.84,66869.85,41.2,0.00113,0.0,0.11222]
[1780497443721,83.84,66882.72,41.2,0.00115,0.0,0.11402]
[1780497446747,83.84,66901.13,41.2,0.00118,0.0,0.11664]
[1780497447754,83.84,66890.28,41.2,0.00116,0.0,0.11509]
[1780497451805,83.84,66883.37,41.2,0.00115,0.0,0.11354]
[1780497456835,83.84,66876.96,41.2,0.00114,0.0,0.11265]
[1780497459856,83.84,66863.27,41.2,0.00111,0.0,0.11075]
[1780497462881,83.84,66850.06,41.2,0.0011,0.0,0.10895]
[1780497467916,83.84,66844.51,41.2,0.00109,0.0,0.1082]
[1780497472951,83.84,66851.87,41.2,0.0011,0.0,0.10919]
[1780497473958,83.84,66862.56,41.2,0.00111,0.0,0.11065]
[1780497474965,83.84,66871.28,41.2,0.00113,0.0,0.11186]
[1780497479999,83.84,66870.93,41.2,0.00113,0.0,0.11181]
[1780497485038,83.84,66874.41,41.2,0.00113,0.0,0.11229]
[1780497490072,83.84,66874.53,41.2,0.00113,0.0,0.11231]
[1780497495107,83.84,66874.44,41.2,0.00113,0.0,0.11229]
[1780497500145,83.84,66867.89,41.2,0.00112,0.0,0.11139]
[1780497503166,83.84,66876.84,41.2,0.00114,0.0,0.11263]
[1780497505186,83.84,66889.64,41.2,0.00115,0.0,0.11443]
[1780497508206,83.84,66879.55,41.2,0.00114,0.0,0.11301]
[1780497510223,83.84,66889.11,41.2,0.00115,0.0,0.11435]
[1780497514255,83.84,66882.92,41.2,0.00114,0.0,0.11291]
[1780497518281,83.84,66867.66,41.2,0.00112,0.0,0.1108]
[1780497521302,83.84,66853.6,41.2,0.0011,0.0,0.10888]
[1780497526337,83.84,66861.13,41.2,0.00111,0.0,0.1099]
[1780497531371,83.84,66856.75,41.2,0.0011,0.0,0.10931]
[1780497536407,83.84,66851.53,41.2,0.00109,0.0,0.1086]
[1780497541442,83.84,66852.75,41.2,0.00109,0.0,0.10877]
[1780497544464,83.84,66842.89,41.2,0.00108,0.0,0.10744]
[1780497549499,83.84,66837.89,41.2,0.00107,0.0,0.10677]
[1780497554537,83.84,66849.29,41.2,0.00109,0.0,0.1083]
[1780497558564,83.84,66840.33,41.2,0.00108,0.0,0.1071]
[1780497561587,83.84,66830.05,41.2,0.00106,0.0,0.10573]
[1780497562594,83.84,66840.97,41.2,0.00108,0.0,0.10718]
[1780497564608,83.84,66850.74,41.2,0.00109,0.0,0.10849]
[1780497568636,83.84,66865.87,41.2,0.00111,0.0,0.11055]
[1780497569643,83.84,66877.25,41.2,0.00113,0.0,0.11212]
[1780497573784,83.84,66885.67,41.2,0.00114,0.0,0.11273]
[1780497576314,83.84,66879.04,41.2,0.00113,0.0,0.11181]
[1780497581728,83.84,66855.5,41.2,0.00109,0.0,0.10859]
[1780497582963,83.84,66855.5,41.2,0.00109,0.0,0.10859]
[1780497583961,83.84,66853.79,41.2,0.00109,0.0,0.10836]
[1780497584750,83.84,66864.28,41.2,0.00111,0.0,0.10978]
[1780497589506,83.84,66865.05,41.2,0.00111,0.0,0.10988]
[1780497589898,83.84,66865.05,41.2,0.00111,0.0,0.10988]
[1780497595827,83.84,66859.75,41.2,0.0011,0.0,0.10916]
[1780497601869,83.84,66861.6,41.2,0.0011,0.0,0.10941]
[1780497604890,83.84,66846.82,41.2,0.00108,0.0,0.10742]
[1780497609935,83.84,66843.99,41.2,0.00108,0.0,0.10704]
[1780497614970,83.84,66835.67,41.2,0.00106,0.0,0.10594]
[1780497620015,83.84,66832.55,41.2,0.00106,0.0,0.10553]
[1780497625044,83.84,66828.13,41.2,0.00105,0.0,0.10495]
[1780497630080,83.84,66829.78,41.2,0.00106,0.0,0.10516]
[1780497632094,83.84,66817.2,41.2,0.00103,0.0,0.103]
[1780497637129,83.84,66821.82,41.2,0.00104,0.0,0.10359]
[1780497642165,83.84,66816.42,41.2,0.00103,0.0,0.1029]
[1780497647200,83.84,66815.65,41.2,0.00103,0.0,0.1028]
[1780497652235,83.84,66817.47,41.2,0.00103,0.0,0.10303]
[1780497657271,83.84,66809.74,41.2,0.00102,0.0,0.10204]
[1780497662311,83.84,66800.79,41.2,0.00101,0.0,0.1009]
[1780497665334,83.84,66784.35,41.2,0.00099,0.0,0.09884]
[1780497669033,83.84,66765.69,41.2,0.00096,0.0,0.09654]
[1780497669362,83.84,66756.88,41.2,0.00095,0.0,0.09547]
[1780497671378,83.84,66743.82,41.2,0.00093,0.0,0.09391]
[1780497676427,83.84,66750.0,41.2,0.00094,0.0,0.09465]
[1780497678441,83.84,66761.35,41.2,0.00096,0.0,0.09601]
[1780497683477,83.84,66756.95,41.2,0.00095,0.0,0.09548]
[1780497688512,83.84,66758.96,41.2,0.00095,0.0,0.09572]
[1780497693571,83.84,66767.15,41.2,0.00096,0.0,0.09622]
[1780497698606,83.84,66770.59,41.2,0.00096,0.0,0.09664]
[1780497703644,83.84,66771.85,41.2,0.00097,0.0,0.09679]
[1780497707673,83.84,66759.86,41.2,0.00095,0.0,0.09534]
[1780497712709,83.84,66759.35,41.2,0.00095,0.0,0.09528]
[1780497717744,83.84,66764.0,41.2,0.00096,0.0,0.09584]
[1780497723788,83.84,66765.81,41.2,0.00096,0.0,0.09606]
[1780497728823,83.84,66767.29,41.2,0.00096,0.0,0.09624]
[1780497733858,83.84,66765.86,41.2,0.00096,0.0,0.09606]
[1780497734865,83.84,66742.82,41.2,0.00093,0.0,0.09331]
[1780497737886,83.84,66725.35,41.2,0.00091,0.0,0.09126]
[1780497738893,83.84,66708.15,41.2,0.00089,0.0,0.08929]
[1780497743928,83.84,66711.51,41.2,0.00089,0.0,0.08967]
[1780497748963,83.84,66699.42,41.2,0.00088,0.0,0.0883]
[1780497750983,83.84,66687.96,41.2,0.00086,0.0,0.08702]
[1780497751991,83.84,66666.24,41.2,0.00083,0.0,0.08419]
[1780497753002,83.84,66653.33,41.2,0.00082,0.0,0.08281]
[1780497757032,83.84,66663.43,41.2,0.00083,0.0,0.08389]
[1780497762065,83.84,66659.7,41.2,0.00082,0.0,0.08348]
[1780497764085,83.84,66640.04,41.2,0.0008,0.0,0.0814]
[1780497765092,83.84,66649.5,41.2,0.00081,0.0,0.0824]
[1780497770127,83.84,66653.11,41.2,0.00082,0.0,0.08278]
[1780497773147,83.84,66643.86,41.2,0.00081,0.0,0.0818]
[1780497778184,83.84,66657.5,41.2,0.00082,0.0,0.08325]
[1780497782212,83.84,66669.4,41.2,0.00084,0.0,0.08453]
[1780497786242,83.84,66678.45,41.2,0.00085,0.0,0.08551]
[1780497791277,83.84,66674.1,41.2,0.00084,0.0,0.08504]
[1780497796314,83.84,66687.72,41.2,0.00086,0.0,0.08653]
[1780497797321,83.84,66697.53,41.2,0.00087,0.0,0.08762]
[1780497802364,83.84,66696.64,41.2,0.00087,0.0,0.08753]
[1780497806441,83.84,66707.69,41.2,0.00088,0.0,0.08877]
[1780497810424,83.84,66717.76,41.2,0.00089,0.0,0.08991]
[1780497812442,83.84,66730.68,41.2,0.0009,0.0,0.09092]
[1780497813446,83.84,66720.06,41.2,0.00089,0.0,0.0897]
[1780497818482,83.84,66708.23,41.2,0.00088,0.0,0.08836]
[1780497823517,83.84,66709.03,41.2,0.00088,0.0,0.08845]
[1780497828552,83.84,66702.21,41.2,0.00087,0.0,0.08769]
[1780497829560,83.84,66693.1,41.2,0.00086,0.0,0.08667]
[1780497834597,83.84,66698.5,41.2,0.00087,0.0,0.08727]
[1780497838626,83.84,66709.36,41.2,0.00088,0.0,0.08849]
[1780497841647,83.84,66694.78,41.2,0.00086,0.0,0.08686]
[1780497844668,83.84,66682.09,41.2,0.00085,0.0,0.08546]
[1780497849703,83.84,66684.84,41.2,0.00085,0.0,0.08576]
[1780497854738,83.84,66682.99,41.2,0.00085,0.0,0.08556]
[1780497859774,83.84,66677.06,41.2,0.00084,0.0,0.08491]
[1780497861788,83.84,66664.98,41.2,0.00083,0.0,0.08361]
[1780497866833,83.84,66659.08,41.2,0.00082,0.0,0.08298]
[1780497870861,83.84,66669.11,41.2,0.00083,0.0,0.08405]
[1780497875896,83.84,66664.55,41.2,0.00082,0.0,0.08312]
[1780497880931,83.84,66664.55,41.2,0.00082,0.0,0.08312]
[1780497885970,83.84,66660.64,41.2,0.00082,0.0,0.0827]
[1780497887984,83.84,66669.49,41.2,0.00083,0.0,0.08365]
[1780497893021,83.84,66667.54,41.2,0.00082,0.0,0.08344]
[1780497895036,83.84,66656.56,41.2,0.00081,0.0,0.08227]
[1780497900106,83.84,66660.1,41.2,0.00082,0.0,0.08264]
[1780497905127,83.84,66667.96,41.2,0.00083,0.0,0.08348]
[1780497910179,83.84,66664.73,41.2,0.00082,0.0,0.08314]
[1780497913189,83.84,66673.4,41.2,0.00083,0.0,0.08407]
[1780497918225,83.84,66675.64,41.2,0.00083,0.0,0.08431]
[1780497923260,83.84,66673.74,41.2,0.00083,0.0,0.0841]
[1780497928295,83.84,66675.14,41.2,0.00083,0.0,0.08425]
[1780497931322,83.84,66667.75,41.2,0.00082,0.0,0.08302]
[1780497933334,83.84,66653.74,41.2,0.0008,0.0,0.08153]
[1780497935348,83.84,66662.31,41.2,0.00081,0.0,0.08244]
[1780497940383,83.84,66655.18,41.2,0.00081,0.0,0.08168]
[1780497945418,83.84,66659.0,41.2,0.00081,0.0,0.08209]
[1780497949447,83.84,66668.21,41.2,0.00082,0.0,0.08306]
[1780497954482,83.84,66672.99,41.2,0.00083,0.0,0.08358]
[1780497959517,83.84,66675.62,41.2,0.00083,0.0,0.08386]
[1780497963552,83.84,66689.22,41.2,0.00085,0.0,0.08533]
[1780497964554,83.84,66706.86,41.2,0.00087,0.0,0.08728]
[1780497966568,83.84,66717.8,41.2,0.00088,0.0,0.08851]
[1780497968118,83.84,66732.52,41.2,0.0009,0.0,0.09019]
[1780497968583,83.84,66720.31,41.2,0.00088,0.0,0.08879]
[1780497973619,83.84,66719.84,41.2,0.00088,0.0,0.08874]
[1780497978657,83.84,66721.56,41.2,0.00088,0.0,0.08894]
[1780497980672,83.84,66731.56,41.2,0.0009,0.0,0.09008]
[1780497981681,83.84,66722.03,41.2,0.00088,0.0,0.08899]
[1780497986714,83.84,66721.65,41.2,0.00088,0.0,0.08895]
[1780497991771,83.84,66750.93,41.2,0.00092,0.0,0.09184]
[1780497993441,83.84,66782.73,41.2,0.00096,0.0,0.09562]
[1780497993913,83.84,66766.97,41.2,0.00094,0.0,0.09373]
[1780497996044,83.84,66749.27,41.2,0.00091,0.0,0.09165]
[1780498000867,83.84,66765.35,41.2,0.00093,0.0,0.09354]
[1780498005902,83.84,66768.89,41.2,0.00094,0.0,0.09396]
[1780498010937,83.84,66764.4,41.2,0.00093,0.0,0.09343]
[1780498013958,83.84,66751.04,41.2,0.00092,0.0,0.09185]
[1780498015972,83.84,66742.43,41.2,0.0009,0.0,0.09085]
[1780498021007,83.84,66741.43,41.2,0.0009,0.0,0.09074]
[1780498023022,83.84,66731.17,41.2,0.00089,0.0,0.08956]
[1780498024029,83.84,66743.34,41.2,0.00091,0.0,0.09096]
[1780498028057,83.84,66752.37,41.2,0.00092,0.0,0.09201]
[1780498029064,83.84,66762.02,41.2,0.00093,0.0,0.09314]
[1780498034098,83.84,66776.42,41.2,0.00095,0.0,0.09486]
[1780498038127,83.84,66764.42,41.2,0.00093,0.0,0.09343]
[1780498043162,83.84,66754.68,41.2,0.00092,0.0,0.09228]
[1780498048198,83.84,66755.1,41.2,0.00092,0.0,0.09233]
[1780498052225,83.84,66748.94,41.2,0.00091,0.0,0.09113]
[1780498053233,83.84,66740.11,41.2,0.0009,0.0,0.09011]
[1780498058300,83.84,66747.08,41.2,0.00091,0.0,0.09091]
[1780498062320,83.84,66735.71,41.2,0.00089,0.0,0.08961]
[1780498067355,83.84,66737.62,41.2,0.00089,0.0,0.08982]
[1780498069370,83.84,66720.96,41.2,0.00087,0.0,0.08793]
[1780498073397,83.84,66711.01,41.2,0.00086,0.0,0.08682]
[1780498074404,83.84,66719.98,41.2,0.00087,0.0,0.08782]
[1780498075411,83.84,66725.28,41.2,0.00088,0.0,0.08842]
[1780498077425,83.84,66732.26,41.2,0.00089,0.0,0.08921]
[1780498082463,83.84,66737.89,41.2,0.00089,0.0,0.08986]
[1780498086491,83.84,66749.24,41.2,0.00091,0.0,0.09116]
[1780498089512,83.84,66759.67,41.2,0.00092,0.0,0.09238]
[1780498094549,83.84,66762.31,41.2,0.00092,0.0,0.09269]
[1780498099591,83.84,66752.43,41.2,0.00091,0.0,0.09153]
[1780498104625,83.84,66746.24,41.2,0.0009,0.0,0.09082]
[1780498109660,83.84,66738.37,41.2,0.00089,0.0,0.08991]
[1780498114696,83.84,66738.5,41.2,0.00089,0.0,0.08945]
[1780498119731,83.84,66738.35,41.2,0.00089,0.0,0.08944]
[1780498124766,83.84,66734.41,41.2,0.00089,0.0,0.08899]
[1780498129801,83.84,66726.04,41.2,0.00088,0.0,0.08804]
[1780498132840,83.84,66745.49,41.2,0.0009,0.0,0.09025]
[1780498134863,83.84,66764.13,41.2,0.00092,0.0,0.09242]
[1780498139920,83.84,66758.82,41.2,0.00092,0.0,0.0918]
[1780498144956,83.84,66749.83,41.2,0.0009,0.0,0.09075]
[1780498147979,83.84,66765.28,41.2,0.00092,0.0,0.09256]
[1780498153022,83.84,66774.36,41.2,0.00094,0.0,0.09363]
[1780498155036,83.84,66765.1,41.2,0.00092,0.0,0.09253]
[1780498158057,83.84,66753.48,41.2,0.00091,0.0,0.09118]
[1780498161078,83.84,66763.98,41.2,0.00092,0.0,0.0924]
[1780498166113,83.84,66753.72,41.2,0.00091,0.0,0.0912]
[1780498168126,83.84,66738.57,41.2,0.00089,0.0,0.08946]
[1780498173162,83.84,66726.37,41.2,0.00087,0.0,0.08761]
[1780498177194,83.84,66716.53,41.2,0.00086,0.0,0.08652]
[1780498182230,83.84,66725.12,41.2,0.00087,0.0,0.08747]
[1780498187265,83.84,66720.87,41.2,0.00086,0.0,0.087]
[1780498192300,83.84,66720.31,41.2,0.00086,0.0,0.08694]
[1780498197335,83.84,66721.09,41.2,0.00086,0.0,0.08702]
[1780498200511,83.84,66726.6,41.2,0.00087,0.0,0.08764]
[1780498200988,83.84,66727.1,41.2,0.00087,0.0,0.08769]
[1780498209424,83.84,66734.56,41.2,0.00088,0.0,0.08853]
[1780498214459,83.84,66727.27,41.2,0.00087,0.0,0.08771]
[1780498219494,83.84,66727.07,41.2,0.00087,0.0,0.08769]
[1780498223535,83.84,66711.73,41.2,0.00085,0.0,0.08599]
[1780498227560,83.84,66702.97,41.2,0.00084,0.0,0.08502]
[1780498228568,83.84,66693.32,41.2,0.00083,0.0,0.08398]
[1780498229574,83.84,66705.61,41.2,0.00085,0.0,0.08531]
[1780498233604,83.84,66698.72,41.2,0.00083,0.0,0.08411]
[1780498238642,83.84,66689.17,41.2,0.00082,0.0,0.08308]
[1780498243677,83.84,66693.04,41.2,0.00083,0.0,0.0835]
[1780498246698,83.84,66683.68,41.2,0.00082,0.0,0.0825]
[1780498249723,83.84,66675.21,41.2,0.00081,0.0,0.0816]
[1780498252744,83.84,66666.78,41.2,0.0008,0.0,0.08072]
[1780498257778,83.84,66666.57,41.2,0.0008,0.0,0.0807]
[1780498259794,83.84,66653.71,41.2,0.00078,0.0,0.07937]
[1780498262816,83.84,66667.98,41.2,0.0008,0.0,0.08085]
[1780498264830,83.84,66680.11,41.2,0.00081,0.0,0.08212]
[1780498267850,83.84,66690.33,41.2,0.00082,0.0,0.08321]
[1780498270872,83.84,66701.57,41.2,0.00084,0.0,0.08442]
[1780498274910,83.84,66719.29,41.2,0.00086,0.0,0.08636]
[1780498279948,83.84,66711.65,41.2,0.00085,0.0,0.08552]
[1780498284983,83.84,66719.93,41.2,0.00086,0.0,0.08643]
[1780498290020,83.84,66719.92,41.2,0.00086,0.0,0.08643]
[1780498294054,83.84,66746.31,41.2,0.00089,0.0,0.08893]
[1780498295078,83.84,66764.9,41.2,0.00091,0.0,0.09106]
[1780498296460,83.84,66784.14,41.2,0.00093,0.0,0.09332]
[1780498298097,83.84,66775.51,41.2,0.00092,0.0,0.0923]
[1780498300112,83.84,66788.27,41.2,0.00094,0.0,0.09381]
[1780498301120,83.84,66796.94,41.2,0.00095,0.0,0.09485]
[1780498306172,83.84,66806.1,41.2,0.00096,0.0,0.09596]
[1780498311207,83.84,66803.43,41.2,0.00096,0.0,0.09563]
[1780498314336,83.84,66814.47,41.2,0.00097,0.0,0.09698]
[1780498315434,83.84,66824.27,41.2,0.00099,0.0,0.09819]
[1780498321278,83.84,66823.83,41.2,0.00099,0.0,0.09814]
[1780498323296,83.84,66810.4,41.2,0.00097,0.0,0.09648]
[1780498324302,83.84,66799.67,41.2,0.00095,0.0,0.09518]
[1780498329339,83.84,66795.85,41.2,0.00095,0.0,0.09472]
[1780498334374,83.84,66802.78,41.2,0.00096,0.0,0.09556]
[1780498339409,83.84,66799.89,41.2,0.00095,0.0,0.09521]
[1780498344444,83.84,66795.28,41.2,0.00095,0.0,0.09465]
[1780498346458,83.84,66776.95,41.2,0.00092,0.0,0.09247]
[1780498351493,83.84,66770.75,41.2,0.00091,0.0,0.09126]
[1780498356528,83.84,66772.84,41.2,0.00091,0.0,0.09151]
[1780498361562,83.84,66765.16,41.2,0.0009,0.0,0.09061]
[1780498366598,83.84,66762.94,41.2,0.0009,0.0,0.09036]
[1780498369619,83.84,66753.69,41.2,0.00089,0.0,0.0893]
[1780498374654,83.84,66760.53,41.2,0.0009,0.0,0.09008]
[1780498379690,83.84,66755.46,41.2,0.00089,0.0,0.0895]
[1780498384725,83.84,66753.9,41.2,0.00089,0.0,0.08932]
[1780498389760,83.84,66759.41,41.2,0.0009,0.0,0.08995]
[1780498394795,83.84,66755.18,41.2,0.00089,0.0,0.08947]
[1780498399830,83.84,66755.93,41.2,0.00089,0.0,0.08955]
[1780498401844,83.84,66765.54,41.2,0.0009,0.0,0.09066]
[1780498406879,83.84,66771.69,41.2,0.00091,0.0,0.09137]
[1780498411914,83.84,66771.03,41.2,0.00091,0.0,0.09081]
[1780498416949,83.84,66770.31,41.2,0.00091,0.0,0.09073]
[1780498421987,83.84,66776.84,41.2,0.00091,0.0,0.09149]
[1780498424031,83.84,66790.26,41.2,0.00093,0.0,0.09307]
[1780498425035,83.84,66807.19,41.2,0.00095,0.0,0.09509]
[1780498429062,83.84,66796.57,41.2,0.00094,0.0,0.09382]
[1780498434101,83.84,66811.37,41.2,0.00096,0.0,0.0956]
[1780498435127,83.84,66825.6,41.2,0.00098,0.0,0.09734]
[1780498436894,83.84,66840.98,41.2,0.001,0.0,0.09925]
[1780498442178,83.84,66835.09,41.2,0.00099,0.0,0.09851]
[1780498447213,83.84,66830.28,41.2,0.00098,0.0,0.09792]
[1780498449228,83.84,66820.82,41.2,0.00097,0.0,0.09675]
[1780498453256,83.84,66811.7,41.2,0.00096,0.0,0.09564]
[1780498456277,83.84,66821.45,41.2,0.00097,0.0,0.09683]
[1780498461311,83.84,66814.96,41.2,0.00096,0.0,0.09603]
[1780498466347,83.84,66810.08,41.2,0.00096,0.0,0.09544]
[1780498471382,83.84,66807.68,41.2,0.00095,0.0,0.09465]
[1780498476417,83.84,66816.06,41.2,0.00096,0.0,0.09567]
[1780498481452,83.84,66811.96,41.2,0.00095,0.0,0.09517]
[1780498483466,83.84,66794.69,41.2,0.00093,0.0,0.0931]
[1780498484473,83.84,66786.08,41.2,0.00092,0.0,0.09209]
[1780498487495,83.84,66775.83,41.2,0.00091,0.0,0.09089]
[1780498491879,83.84,66783.06,41.2,0.00092,0.0,0.09173]
[1780498493137,83.84,66782.49,41.2,0.00092,0.0,0.09167]
[1780498498575,83.84,66778.26,41.2,0.00091,0.0,0.09117]
[1780498503610,83.84,66775.41,41.2,0.00091,0.0,0.09084]
[1780498505624,83.84,66766.52,41.2,0.0009,0.0,0.08982]
[1780498509836,83.84,66768.11,41.2,0.0009,0.0,0.09]
[1780498515694,83.84,66754.37,41.2,0.00088,0.0,0.08843]
[1780498520731,83.84,66754.48,41.2,0.00088,0.0,0.08844]
[1780498525768,83.84,66758.87,41.2,0.00089,0.0,0.08894]
[1780498530801,83.84,66757.1,41.2,0.00089,0.0,0.08874]
[1780498535836,83.84,66759.79,41.2,0.00088,0.0,0.08857]
[1780498537685,83.84,66762.13,41.2,0.00089,0.0,0.08884]
[1780498537855,83.84,66772.52,41.2,0.0009,0.0,0.09003]
[1780498541885,83.84,66755.33,41.2,0.00088,0.0,0.08807]
[1780498543900,83.84,66742.84,41.2,0.00086,0.0,0.08667]
[1780498545914,83.84,66728.12,41.2,0.00085,0.0,0.08505]
[1780498550949,83.84,66722.61,41.2,0.00084,0.0,0.08445]
[1780498554174,83.84,66725.69,41.2,0.00084,0.0,0.08478]
[1780498560240,83.84,66724.17,41.2,0.00084,0.0,0.08461]
[1780498561026,83.84,66704.81,41.2,0.00082,0.0,0.08253]
[1780498561849,83.84,66704.81,41.2,0.00082,0.0,0.08253]
[1780498562255,83.84,66691.77,41.2,0.0008,0.0,0.08115]
[1780498563260,83.84,66691.77,41.2,0.0008,0.0,0.08115]
[1780498563998,83.84,66689.23,41.2,0.0008,0.0,0.08088]
[1780498569082,83.84,66686.45,41.2,0.0008,0.0,0.08059]
[1780498574117,83.84,66694.88,41.2,0.00081,0.0,0.08148]
[1780498579152,83.84,66689.31,41.2,0.0008,0.0,0.08089]
[1780498582173,83.84,66698.34,41.2,0.00081,0.0,0.08184]
[1780498587208,83.84,66702.07,41.2,0.00082,0.0,0.08224]
[1780498592243,83.84,66701.8,41.2,0.00081,0.0,0.08177]
[1780498597285,83.84,66694.44,41.2,0.0008,0.0,0.08099]
[1780498601314,83.84,66703.8,41.2,0.00081,0.0,0.08198]
[1780498606350,83.84,66703.69,41.2,0.00081,0.0,0.08197]
[1780498610378,83.84,66714.4,41.2,0.00083,0.0,0.08311]
[1780498612392,83.84,66704.86,41.2,0.00081,0.0,0.08209]
[1780498617427,83.84,66696.1,41.2,0.0008,0.0,0.08117]
[1780498620448,83.84,66682.49,41.2,0.00079,0.0,0.07975]
[1780498623482,83.84,66692.71,41.2,0.0008,0.0,0.08081]
[1780498627509,83.84,66703.67,41.2,0.00081,0.0,0.08196]
[1780498630533,83.84,66713.12,41.2,0.00082,0.0,0.08297]
[1780498635568,83.84,66713.92,41.2,0.00083,0.0,0.08306]
[1780498637582,83.84,66727.21,41.2,0.00084,0.0,0.08449]
[1780498642617,83.84,66729.04,41.2,0.00084,0.0,0.08469]
[1780498647652,83.84,66727.62,41.2,0.00084,0.0,0.08454]
[1780498652689,83.84,66724.84,41.2,0.00083,0.0,0.08378]
[1780498657724,83.84,66724.17,41.2,0.00083,0.0,0.08371]
[1780498658732,83.84,66733.68,41.2,0.00084,0.0,0.08474]
[1780498663768,83.84,66730.82,41.2,0.00084,0.0,0.08443]
[1780498668803,83.84,66731.43,41.2,0.00084,0.0,0.0845]
[1780498673840,83.84,66740.29,41.2,0.00085,0.0,0.08547]
[1780498678875,83.84,66746.94,41.2,0.00086,0.0,0.0862]
[1780498683911,83.84,66743.54,41.2,0.00086,0.0,0.08583]
[1780498688945,83.84,66748.49,41.2,0.00086,0.0,0.08637]
[1780498693981,83.84,66756.86,41.2,0.00087,0.0,0.08731]
[1780498699021,83.84,66765.48,41.2,0.00088,0.0,0.08828]
[1780498704061,83.84,66772.16,41.2,0.00089,0.0,0.08904]
[1780498709096,83.84,66767.41,41.2,0.00088,0.0,0.0885]
[1780498714131,83.84,66758.77,41.2,0.00087,0.0,0.08705]
[1780498719166,83.84,66753.64,41.2,0.00086,0.0,0.08648]
[1780498723194,83.84,66767.23,41.2,0.00088,0.0,0.08801]
[1780498728229,83.84,66767.9,41.2,0.00088,0.0,0.08808]
[1780498733264,83.84,66761.21,41.2,0.00087,0.0,0.08733]
[1780498738299,83.84,66754.06,41.2,0.00086,0.0,0.08653]
[1780498742327,83.84,66765.77,41.2,0.00088,0.0,0.08784]
[1780498744343,83.84,66774.79,41.2,0.00089,0.0,0.08886]
[1780498745348,83.84,66784.19,41.2,0.0009,0.0,0.08994]
[1780498750383,83.84,66770.04,41.2,0.00088,0.0,0.08832]
[1780498755425,83.84,66772.56,41.2,0.00089,0.0,0.08861]
[1780498760459,83.84,66775.1,41.2,0.00089,0.0,0.0889]
[1780498765494,83.84,66774.49,41.2,0.00089,0.0,0.08883]
[1780498770528,83.84,66767.35,41.2,0.00088,0.0,0.08802]
[1780498771535,83.84,66761.09,41.2,0.00087,0.0,0.08685]
[1780498776571,83.84,66760.85,41.2,0.00087,0.0,0.08682]
[1780498781606,83.84,66762.22,41.2,0.00087,0.0,0.08697]
[1780498786642,83.84,66767.05,41.2,0.00087,0.0,0.08752]
[1780498791279,83.84,66770.82,41.2,0.00088,0.0,0.08794]
[1780498796714,83.84,66769.69,41.2,0.00088,0.0,0.08781]
[1780498801751,83.84,66767.31,41.2,0.00087,0.0,0.08755]
[1780498802760,83.84,66758.48,41.2,0.00086,0.0,0.08656]
[1780498807793,83.84,66754.63,41.2,0.00086,0.0,0.08613]
[1780498812835,83.84,66759.0,41.2,0.00086,0.0,0.08662]
[1780498814848,83.84,66771.97,41.2,0.00088,0.0,0.08807]
[1780498816862,83.84,66761.79,41.2,0.00087,0.0,0.08693]
[1780498820893,83.84,66772.91,41.2,0.00088,0.0,0.08818]
[1780498822912,83.84,66784.08,41.2,0.00089,0.0,0.08945]
[1780498824924,83.84,66796.47,41.2,0.00091,0.0,0.09088]
[1780498827945,83.84,66786.59,41.2,0.0009,0.0,0.08974]
[1780498830969,83.84,66773.63,41.2,0.00088,0.0,0.08826]
[1780498831976,83.84,66766.27,41.2,0.00087,0.0,0.08696]
[1780498837014,83.84,66761.63,41.2,0.00086,0.0,0.08644]
[1780498838659,83.84,66756.4,41.2,0.00086,0.0,0.08586]
[1780498844067,83.84,66753.04,41.2,0.00085,0.0,0.08549]
[1780498849103,83.84,66739.08,41.2,0.00084,0.0,0.08397]
[1780498850110,83.84,66729.15,41.2,0.00082,0.0,0.0829]
[1780498855147,83.84,66727.24,41.2,0.00082,0.0,0.08269]
[1780498860182,83.84,66720.01,41.2,0.00081,0.0,0.08192]
[1780498862199,83.84,66706.08,41.2,0.0008,0.0,0.08046]
[1780498867246,83.84,66699.7,41.2,0.00079,0.0,0.0798]
[1780498869260,83.84,66709.89,41.2,0.0008,0.0,0.08086]
[1780498874295,83.84,66723.5,41.2,0.00082,0.0,0.08229]
[1780498877316,83.84,66743.06,41.2,0.00084,0.0,0.0844]
[1780498880338,83.84,66755.93,41.2,0.00086,0.0,0.08581]
[1780498884366,83.84,66764.87,41.2,0.00087,0.0,0.0868]
[1780498886380,83.84,66776.34,41.2,0.00088,0.0,0.08809]
[1780498890408,83.84,66765.76,41.2,0.00087,0.0,0.0869]
[1780498895443,83.84,66769.67,41.2,0.00087,0.0,0.08688]
[1780498900480,83.84,66762.42,41.2,0.00086,0.0,0.08607]
[1780498905515,83.84,66769.17,41.2,0.00087,0.0,0.08682]
[1780498907529,83.84,66758.82,41.2,0.00086,0.0,0.08567]
[1780498912564,83.84,66755.0,41.2,0.00085,0.0,0.08525]
[1780498917600,83.84,66750.45,41.2,0.00085,0.0,0.08475]
[1780498921647,83.84,66731.59,41.2,0.00082,0.0,0.08271]
[1780498924668,83.84,66717.33,41.2,0.00081,0.0,0.0812]
[1780498926685,83.84,66727.58,41.2,0.00082,0.0,0.08228]
[1780498931720,83.84,66726.18,41.2,0.00082,0.0,0.08213]
[1780498936755,83.84,66736.5,41.2,0.00083,0.0,0.08324]
[1780498940783,83.84,66726.0,41.2,0.00082,0.0,0.08212]
[1780498943211,83.84,66708.55,41.2,0.0008,0.0,0.08028]
[1780498944823,83.84,66698.3,41.2,0.00079,0.0,0.07922]
[1780498949857,83.84,66694.82,41.2,0.00078,0.0,0.07886]
[1780498954894,83.84,66699.36,41.2,0.00078,0.0,0.07889]
[1780498959928,83.84,66706.75,41.2,0.00079,0.0,0.07966]
[1780498964964,83.84,66700.01,41.2,0.00078,0.0,0.07896]
[1780498969999,83.84,66699.82,41.2,0.00078,0.0,0.07894]
[1780498975035,83.84,66704.04,41.2,0.00079,0.0,0.07938]
[1780498979063,83.84,66713.36,41.2,0.0008,0.0,0.08034]
[1780498982083,83.84,66722.32,41.2,0.00081,0.0,0.08128]
[1780498985105,83.84,66735.76,41.2,0.00082,0.0,0.08271]
[1780498989139,83.84,66727.29,41.2,0.00081,0.0,0.08181]
[1780498994178,83.84,66726.71,41.2,0.00081,0.0,0.08175]
[1780498999213,83.84,66722.69,41.2,0.00081,0.0,0.08132]
[1780499004248,83.84,66717.34,41.2,0.0008,0.0,0.08076]
[1780499009283,83.84,66715.72,41.2,0.0008,0.0,0.08059]
[1780499014317,83.84,66713.56,41.2,0.00079,0.0,0.07993]
[1780499019353,83.84,66711.0,41.2,0.00079,0.0,0.07966]
[1780499024388,83.84,66709.15,41.2,0.00079,0.0,0.07947]
[1780499029423,83.84,66705.69,41.2,0.00079,0.0,0.07911]
[1780499034459,83.84,66710.84,41.2,0.00079,0.0,0.07964]
[1780499036473,83.84,66722.24,41.2,0.0008,0.0,0.08083]
[1780499041510,83.84,66741.8,41.2,0.00083,0.0,0.08291]
[1780499043524,83.84,66728.78,41.2,0.00081,0.0,0.08152]
[1780499047552,83.84,66714.24,41.2,0.0008,0.0,0.08]
[1780499051580,83.84,66700.7,41.2,0.00078,0.0,0.0786]
[1780499056616,83.84,66705.96,41.2,0.00079,0.0,0.07914]
[1780499058631,83.84,66715.6,41.2,0.0008,0.0,0.08014]
[1780499063666,83.84,66715.89,41.2,0.0008,0.0,0.08017]
[1780499067694,83.84,66705.79,41.2,0.00079,0.0,0.07912]
[1780499071722,83.84,66700.84,41.2,0.00078,0.0,0.07819]
[1780499076757,83.84,66696.0,41.2,0.00077,0.0,0.07769]
[1780499081793,83.84,66699.08,41.2,0.00077,0.0,0.07801]
[1780499084814,83.84,66689.4,41.2,0.00076,0.0,0.07703]
[1780499089849,83.84,66689.52,41.2,0.00076,0.0,0.07704]
[1780499094884,83.84,66675.07,41.2,0.00075,0.0,0.0756]
[1780499097905,83.84,66666.66,41.2,0.00074,0.0,0.07477]
[1780499102940,83.84,66662.94,41.2,0.00074,0.0,0.07441]
[1780499107975,83.84,66661.44,41.2,0.00073,0.0,0.07426]
[1780499113013,83.84,66666.01,41.2,0.00074,0.0,0.07471]
[1780499118047,83.84,66666.98,41.2,0.00074,0.0,0.0748]
[1780499123083,83.84,66662.25,41.2,0.00074,0.0,0.07434]
[1780499128118,83.84,66666.81,41.2,0.00074,0.0,0.07479]
[1780499131140,83.84,66662.18,41.2,0.00073,0.0,0.07392]
[1780499133399,83.84,66642.34,41.2,0.00071,0.0,0.07202]
[1780499134766,83.84,66632.11,41.2,0.0007,0.0,0.07106]
[1780499136211,83.84,66616.28,41.2,0.00069,0.0,0.06959]
[1780499141219,83.84,66618.39,41.2,0.00069,0.0,0.06979]
[1780499146258,83.84,66603.98,41.2,0.00067,0.0,0.06847]
[1780499148261,83.84,66601.42,41.2,0.00067,0.0,0.06824]
[1780499153309,83.84,66596.21,41.2,0.00067,0.0,0.06777]
[1780499157335,83.84,66587.03,41.2,0.00066,0.0,0.06695]
[1780499162370,83.84,66586.67,41.2,0.00066,0.0,0.06692]
[1780499167405,83.84,66587.42,41.2,0.00066,0.0,0.06699]
[1780499172440,83.84,66588.13,41.2,0.00066,0.0,0.06705]
[1780499175461,83.84,66578.24,41.2,0.00065,0.0,0.06618]
[1780499180496,83.84,66575.26,41.2,0.00065,0.0,0.06592]
[1780499185531,83.84,66577.35,41.2,0.00065,0.0,0.0661]
[1780499190571,83.84,66575.54,41.2,0.00065,0.0,0.06594]
[1780499194003,83.84,66587.79,41.2,0.00065,0.0,0.06664]
[1780499200253,83.84,66581.19,41.2,0.00065,0.0,0.06606]
[1780499203661,83.84,66577.36,41.2,0.00064,0.0,0.06573]
[1780499208697,83.84,66583.62,41.2,0.00065,0.0,0.06627]
[1780499213732,83.84,66581.82,41.2,0.00065,0.0,0.06612]
[1780499218776,83.84,66581.33,41.2,0.00065,0.0,0.06607]
[1780499220790,83.84,66570.28,41.2,0.00064,0.0,0.06511]
[1780499221803,83.84,66554.77,41.2,0.00062,0.0,0.06378]
[1780499222868,83.84,66521.85,41.2,0.0006,0.0,0.06104]
[1780499223836,83.84,66500.48,41.2,0.00058,0.0,0.05931]
[1780499229126,83.84,66493.89,41.2,0.00057,0.0,0.05879]
[1780499231902,83.84,66510.25,41.2,0.00059,0.0,0.0601]
[1780499236943,83.84,66515.65,41.2,0.00059,0.0,0.06053]
[1780499241979,83.84,66511.42,41.2,0.00059,0.0,0.06019]
[1780499245000,83.84,66499.33,41.2,0.00058,0.0,0.05922]
[1780499246007,83.84,66486.64,41.2,0.00057,0.0,0.05822]
[1780499247014,83.84,66467.34,41.2,0.00055,0.0,0.05673]
[1780499252049,83.84,66464.58,41.2,0.00055,0.0,0.05619]
[1780499257085,83.84,66469.55,41.2,0.00055,0.0,0.05656]
[1780499258091,83.84,66458.85,41.2,0.00054,0.0,0.05575]
[1780499263135,83.84,66465.23,41.2,0.00055,0.0,0.05624]
[1780499266160,83.84,66456.85,41.2,0.00054,0.0,0.0556]
[1780499271194,83.84,66452.64,41.2,0.00054,0.0,0.05529]
[1780499276229,83.84,66451.7,41.2,0.00054,0.0,0.05522]
[1780499281264,83.84,66453.74,41.2,0.00054,0.0,0.05537]
[1780499286334,83.84,66458.92,41.2,0.00054,0.0,0.05576]
[1780499288345,83.84,66471.1,41.2,0.00055,0.0,0.05668]
[1780499292373,83.84,66458.91,41.2,0.00054,0.0,0.05576]
[1780499297407,83.84,66459.33,41.2,0.00054,0.0,0.05579]
[1780499302443,83.84,66450.37,41.2,0.00053,0.0,0.05512]
[1780499303450,83.84,66430.94,41.2,0.00052,0.0,0.05368]
[1780499308485,83.84,66428.52,41.2,0.00052,0.0,0.05351]
[1780499312515,83.84,66442.8,41.2,0.00053,0.0,0.05424]
[1780499316543,83.84,66427.47,41.2,0.00051,0.0,0.05312]
[1780499321579,83.84,66431.45,41.2,0.00052,0.0,0.05341]
[1780499322586,83.84,66444.62,41.2,0.00053,0.0,0.05437]
[1780499327622,83.84,66463.45,41.2,0.00054,0.0,0.05577]
[1780499331652,83.84,66452.43,41.2,0.00053,0.0,0.05495]
[1780499336687,83.84,66449.4,41.2,0.00053,0.0,0.05472]
[1780499341722,83.84,66465.65,41.2,0.00054,0.0,0.05594]
[1780499346809,83.84,66483.94,41.2,0.00056,0.0,0.05734]
[1780499349795,83.84,66493.12,41.2,0.00057,0.0,0.05805]
[1780499351811,83.84,66477.67,41.2,0.00055,0.0,0.05686]
[1780499356845,83.84,66488.85,41.2,0.00056,0.0,0.05772]
[1780499361882,83.84,66484.6,41.2,0.00056,0.0,0.05739]
[1780499366917,83.84,66483.96,41.2,0.00056,0.0,0.05734]
[1780499371952,83.84,66478.81,41.2,0.00055,0.0,0.05661]
[1780499375981,83.84,66497.79,41.2,0.00057,0.0,0.05808]
[1780499381016,83.84,66494.01,41.2,0.00056,0.0,0.05779]
[1780499386051,83.84,66486.72,41.2,0.00056,0.0,0.05722]
[1780499391086,83.84,66484.93,41.2,0.00056,0.0,0.05708]
[1780499396121,83.84,66484.86,41.2,0.00056,0.0,0.05708]
[1780499398840,83.84,66488.21,41.2,0.00056,0.0,0.05734]
[1780499401358,83.84,66495.53,41.2,0.00056,0.0,0.05791]
[1780499401531,83.84,66495.53,41.2,0.00056,0.0,0.05791]
[1780499402313,83.84,66495.53,41.2,0.00056,0.0,0.05791]
[1780499408212,83.84,66505.98,41.2,0.00057,0.0,0.05873]
[1780499413258,83.84,66498.09,41.2,0.00057,0.0,0.05811]
[1780499418293,83.84,66502.09,41.2,0.00057,0.0,0.05842]
[1780499422503,83.84,66501.69,41.2,0.00057,0.0,0.05839]
[1780499423567,83.84,66500.11,41.2,0.00057,0.0,0.05826]
[1780499429374,83.84,66506.36,41.2,0.00057,0.0,0.05876]
[1780499431388,83.84,66501.57,41.2,0.00057,0.0,0.05804]
[1780499435420,83.84,66515.1,41.2,0.00058,0.0,0.05911]
[1780499440455,83.84,66525.28,41.2,0.00059,0.0,0.05992]
[1780499442474,83.84,66539.09,41.2,0.0006,0.0,0.06104]
[1780499443490,83.84,66553.66,41.2,0.00061,0.0,0.06225]
[1780499447515,83.84,66564.55,41.2,0.00062,0.0,0.06316]
[1780499449529,83.84,66574.63,41.2,0.00063,0.0,0.06401]
[1780499454073,83.84,66564.22,41.2,0.00062,0.0,0.06313]
[1780499454608,83.84,66547.35,41.2,0.0006,0.0,0.06172]
[1780499455574,83.84,66532.28,41.2,0.00059,0.0,0.06049]
[1780499456789,83.84,66521.46,41.2,0.00058,0.0,0.05962]
[1780499462633,83.84,66526.48,41.2,0.00059,0.0,0.06002]
[1780499465657,83.84,66537.22,41.2,0.0006,0.0,0.06089]
[1780499470692,83.84,66537.82,41.2,0.0006,0.0,0.06094]
[1780499475728,83.84,66536.33,41.2,0.00059,0.0,0.06082]
[1780499480764,83.84,66523.52,41.2,0.00058,0.0,0.05978]
[1780499484793,83.84,66536.07,41.2,0.00059,0.0,0.0608]
[1780499489829,83.84,66519.8,41.2,0.00058,0.0,0.05948]
[1780499494863,83.84,66519.93,41.2,0.00058,0.0,0.05915]
[1780499496880,83.84,66510.71,41.2,0.00057,0.0,0.05842]
[1780499501915,83.84,66512.09,41.2,0.00057,0.0,0.05853]
[1780499506950,83.84,66507.34,41.2,0.00057,0.0,0.05815]
[1780499512005,83.84,66503.03,41.2,0.00056,0.0,0.05782]
[1780499513321,83.84,66503.03,41.2,0.00056,0.0,0.05782]
[1780499514022,83.84,66484.53,41.2,0.00055,0.0,0.05639]
[1780499516036,83.84,66475.32,41.2,0.00054,0.0,0.05569]
[1780499519064,83.84,66465.17,41.2,0.00053,0.0,0.05493]
[1780499520808,83.84,66463.82,41.2,0.00053,0.0,0.05483]
[1780499523101,83.84,66453.72,41.2,0.00052,0.0,0.05408]
[1780499528129,83.84,66455.28,41.2,0.00053,0.0,0.0542]
[1780499532163,83.84,66432.41,41.2,0.00051,0.0,0.05254]
[1780499533167,83.84,66422.33,41.2,0.0005,0.0,0.05182]
[1780499535182,83.84,66408.78,41.2,0.00049,0.0,0.05087]
[1780499537200,83.84,66419.55,41.2,0.0005,0.0,0.05163]
[1780499541227,83.84,66429.86,41.2,0.00051,0.0,0.05236]
[1780499544248,83.84,66447.79,41.2,0.00052,0.0,0.05365]
[1780499549283,83.84,66453.39,41.2,0.00052,0.0,0.05406]
[1780499553311,83.84,66448.49,41.2,0.00052,0.0,0.05339]
[1780499554327,83.84,66432.54,41.2,0.00051,0.0,0.05224]
[1780499555326,83.84,66421.11,41.2,0.0005,0.0,0.05143]
[1780499560361,83.84,66414.23,41.2,0.00049,0.0,0.05095]
[1780499565396,83.84,66412.42,41.2,0.00049,0.0,0.05082]
[1780499570431,83.84,66413.12,41.2,0.00049,0.0,0.05087]
[1780499575466,83.84,66419.25,41.2,0.0005,0.0,0.0513]
[1780499580501,83.84,66419.22,41.2,0.0005,0.0,0.0513]
[1780499585538,83.84,66423.08,41.2,0.0005,0.0,0.05157]
[1780499590573,83.84,66424.89,41.2,0.0005,0.0,0.0517]
[1780499595622,83.84,66428.62,41.2,0.0005,0.0,0.05196]
[1780499600665,83.84,66431.42,41.2,0.00051,0.0,0.05216]
[1780499604695,83.84,66441.98,41.2,0.00051,0.0,0.05292]
[1780499609730,83.84,66449.46,41.2,0.00052,0.0,0.05346]
[1780499611744,83.84,66423.74,41.2,0.0005,0.0,0.05131]
[1780499614767,83.84,66412.09,41.2,0.00049,0.0,0.0505]
[1780499619801,83.84,66404.3,41.2,0.00048,0.0,0.04996]
[1780499624837,83.84,66407.44,41.2,0.00048,0.0,0.05018]
[1780499629872,83.84,66409.15,41.2,0.00049,0.0,0.0503]
[1780499634907,83.84,66408.97,41.2,0.00049,0.0,0.05028]
[1780499639942,83.84,66408.32,41.2,0.00049,0.0,0.05024]
[1780499641961,83.84,66424.0,41.2,0.0005,0.0,0.05133]
[1780499647014,83.84,66428.04,41.2,0.0005,0.0,0.05161]
[1780499652049,83.84,66427.81,41.2,0.0005,0.0,0.0516]
[1780499657084,83.84,66428.35,41.2,0.0005,0.0,0.05163]
[1780499660106,83.84,66414.83,41.2,0.00049,0.0,0.05069]
[1780499664136,83.84,66430.05,41.2,0.0005,0.0,0.05175]
[1780499666149,83.84,66440.01,41.2,0.00051,0.0,0.05246]
[1780499671184,83.84,66443.88,41.2,0.00051,0.0,0.05243]
[1780499673198,83.84,66434.84,41.2,0.0005,0.0,0.05179]
[1780499678233,83.84,66439.58,41.2,0.00051,0.0,0.05212]
[1780499682267,83.84,66429.53,41.2,0.0005,0.0,0.05141]
[1780499687302,83.84,66428.03,41.2,0.0005,0.0,0.05131]
[1780499692343,83.84,66436.11,41.2,0.0005,0.0,0.05188]
[1780499697378,83.84,66435.47,41.2,0.0005,0.0,0.05183]
[1780499702418,83.84,66446.45,41.2,0.00051,0.0,0.05261]
[1780499707457,83.84,66448.62,41.2,0.00051,0.0,0.05277]
[1780499711484,83.84,66458.73,41.2,0.00052,0.0,0.0535]
[1780499713503,83.84,66467.4,41.2,0.00053,0.0,0.05413]
[1780499715518,83.84,66480.54,41.2,0.00054,0.0,0.05511]
[1780499720560,83.84,66475.57,41.2,0.00053,0.0,0.05474]
[1780499725592,83.84,66473.72,41.2,0.00053,0.0,0.0546]
[1780499730627,83.84,66477.09,41.2,0.00053,0.0,0.05485]
[1780499734655,83.84,66470.81,41.2,0.00053,0.0,0.05407]
[1780499739690,83.84,66475.15,41.2,0.00053,0.0,0.05439]
[1780499744725,83.84,66463.63,41.2,0.00052,0.0,0.05354]
[1780499746739,83.84,66451.45,41.2,0.00051,0.0,0.05266]
[1780499747745,83.84,66442.02,41.2,0.0005,0.0,0.05199]
[1780499749760,83.84,66451.31,41.2,0.00051,0.0,0.05265]
[1780499754796,83.84,66453.22,41.2,0.00051,0.0,0.05279]
[1780499756809,83.84,66443.62,41.2,0.00051,0.0,0.0521]
[1780499761898,83.84,66447.0,41.2,0.00051,0.0,0.05234]
[1780499766900,83.84,66431.3,41.2,0.0005,0.0,0.05123]
[1780499767902,83.84,66419.85,41.2,0.00049,0.0,0.05043]
[1780499771935,83.84,66410.93,41.2,0.00048,0.0,0.04982]
[1780499775964,83.84,66422.13,41.2,0.00049,0.0,0.05059]
[1780499779991,83.84,66411.93,41.2,0.00048,0.0,0.04989]
[1780499785026,83.84,66412.71,41.2,0.00048,0.0,0.04994]
[1780499790062,83.84,66411.37,41.2,0.00048,0.0,0.04985]
[1780499795097,83.84,66410.53,41.2,0.00048,0.0,0.0495]
[1780499800133,83.84,66408.71,41.2,0.00048,0.0,0.04937]
[1780499802148,83.84,66398.25,41.2,0.00047,0.0,0.04867]
[1780499807184,83.84,66406.74,41.2,0.00048,0.0,0.04924]
[1780499808190,83.84,66418.94,41.2,0.00048,0.0,0.05007]
[1780499811211,83.84,66435.29,41.2,0.0005,0.0,0.0512]
[1780499816246,83.84,66435.32,41.2,0.0005,0.0,0.05121]
[1780499820274,83.84,66425.95,41.2,0.00049,0.0,0.05055]
[1780499822288,83.84,66413.68,41.2,0.00048,0.0,0.04971]
[1780499824303,83.84,66396.59,41.2,0.00047,0.0,0.04856]
[1780499829352,83.84,66400.54,41.2,0.00047,0.0,0.04882]
[1780499834442,83.84,66393.11,41.2,0.00047,0.0,0.04832]
[1780499836404,83.84,66383.9,41.2,0.00046,0.0,0.04771]
[1780499840431,83.84,66375.19,41.2,0.00045,0.0,0.04715]
[1780499842447,83.84,66362.54,41.2,0.00045,0.0,0.04633]
[1780499847483,83.84,66347.74,41.2,0.00044,0.0,0.04539]
[1780499851546,83.84,66337.33,41.2,0.00043,0.0,0.04447]
[1780499856579,83.84,66340.44,41.2,0.00043,0.0,0.04466]
[1780499860609,83.84,66327.77,41.2,0.00042,0.0,0.04388]
[1780499863628,83.84,66336.79,41.2,0.00043,0.0,0.04443]
[1780499868663,83.84,66335.29,41.2,0.00043,0.0,0.04434]
[1780499873699,83.84,66324.07,41.2,0.00042,0.0,0.04366]
[1780499878736,83.84,66321.96,41.2,0.00042,0.0,0.04353]
[1780499883772,83.84,66331.17,41.2,0.00042,0.0,0.04409]
[1780499888820,83.84,66332.44,41.2,0.00042,0.0,0.04417]
[1780499891840,83.84,66323.49,41.2,0.00042,0.0,0.04362]
[1780499893853,83.84,66314.0,41.2,0.00041,0.0,0.04305]
[1780499898889,83.84,66310.2,41.2,0.00041,0.0,0.04282]
[1780499903936,83.84,66337.67,41.2,0.00043,0.0,0.04449]
[1780499906956,83.84,66326.72,41.2,0.00042,0.0,0.04382]
[1780499911026,83.84,66316.59,41.2,0.00041,0.0,0.04294]
[1780499916063,83.84,66314.89,41.2,0.00041,0.0,0.04284]
[1780499921099,83.84,66314.69,41.2,0.00041,0.0,0.04283]
[1780499926134,83.84,66316.96,41.2,0.00041,0.0,0.04296]
[1780499931169,83.84,66319.36,41.2,0.00041,0.0,0.0431]
[1780499934193,83.84,66310.63,41.2,0.00041,0.0,0.04258]
[1780499938223,83.84,66318.9,41.2,0.00041,0.0,0.04308]
[1780499943262,83.84,66314.64,41.2,0.00041,0.0,0.04282]
[1780499948209,83.84,66312.4,41.2,0.00041,0.0,0.04269]
[1780499953332,83.84,66327.31,41.2,0.00042,0.0,0.04358]
[1780499954339,83.84,66315.82,41.2,0.00041,0.0,0.04289]
[1780499958369,83.84,66305.83,41.2,0.0004,0.0,0.0423]
[1780499960392,83.84,66296.78,41.2,0.0004,0.0,0.04177]
[1780499961399,83.84,66307.41,41.2,0.00041,0.0,0.04239]
[1780499966434,83.84,66321.33,41.2,0.00041,0.0,0.04322]
[1780499971469,83.84,66311.25,41.2,0.00041,0.0,0.04236]
[1780499975497,83.84,66302.54,41.2,0.0004,0.0,0.04185]
[1780499977517,83.84,66278.51,41.2,0.00039,0.0,0.04046]
[1780499978526,83.84,66294.27,41.2,0.0004,0.0,0.04136]
[1780499979545,83.84,66280.39,41.2,0.00039,0.0,0.04057]
[1780499980548,83.84,66268.43,41.2,0.00038,0.0,0.03989]
[1780499982567,83.84,66249.77,41.2,0.00037,0.0,0.03886]
[1780499984576,83.84,66263.75,41.2,0.00038,0.0,0.03963]
[1780499987597,83.84,66255.08,41.2,0.00037,0.0,0.03915]
[1780499992632,83.84,66255.08,41.2,0.00037,0.0,0.03915]
[1780499993714,83.84,66255.08,41.2,0.00037,0.0,0.03915]
[1780499999682,83.84,66263.66,41.2,0.00038,0.0,0.03963]
[1780500004716,83.84,66262.41,41.2,0.00038,0.0,0.03956]
[1780500009751,83.84,66262.99,41.2,0.00038,0.0,0.03959]
[1780500012772,83.84,66272.06,41.2,0.00038,0.0,0.0401]
[1780500017807,83.84,66267.73,41.2,0.00038,0.0,0.03985]
[1780500018814,83.84,66279.2,41.2,0.00039,0.0,0.0405]
[1780500023850,83.84,66273.52,41.2,0.00038,0.0,0.04018]
[1780500028885,83.84,66268.65,41.2,0.00038,0.0,0.03991]
[1780500033503,83.84,66268.68,41.2,0.00038,0.0,0.03966]
[1780500033914,83.84,66268.68,41.2,0.00038,0.0,0.03966]
[1780500036948,83.84,66259.04,41.2,0.00037,0.0,0.03913]
[1780500041984,83.84,66255.32,41.2,0.00037,0.0,0.03892]
[1780500043998,83.84,66240.5,41.2,0.00036,0.0,0.03812]
[1780500049033,83.84,66236.28,41.2,0.00036,0.0,0.03789]
[1780500054069,83.84,66230.91,41.2,0.00036,0.0,0.0376]
[1780500058102,83.84,66218.44,41.2,0.00035,0.0,0.03695]
[1780500062133,83.84,66209.05,41.2,0.00035,0.0,0.03646]
[1780500067168,83.84,66200.82,41.2,0.00034,0.0,0.03604]
[1780500072203,83.84,66189.04,41.2,0.00034,0.0,0.03544]
[1780500077247,83.84,66188.13,41.2,0.00034,0.0,0.03539]
[1780500082281,83.84,66188.13,41.2,0.00034,0.0,0.03539]
[1780500087319,83.84,66179.23,41.2,0.00033,0.0,0.03495]
[1780500090339,83.84,66170.25,41.2,0.00033,0.0,0.0345]
[1780500095374,83.84,66180.56,41.2,0.00033,0.0,0.03479]
[1780500100409,83.84,66184.39,41.2,0.00033,0.0,0.03498]
[1780500105444,83.84,66172.4,41.2,0.00033,0.0,0.03439]
[1780500106451,83.84,66163.83,41.2,0.00032,0.0,0.03397]
[1780500111486,83.84,66163.86,41.2,0.00032,0.0,0.03397]
[1780500114507,83.84,66181.94,41.2,0.00033,0.0,0.03486]
[1780500115514,83.84,66199.72,41.2,0.00034,0.0,0.03575]
[1780500117528,83.84,66211.17,41.2,0.00034,0.0,0.03634]
[1780500119542,83.84,66228.23,41.2,0.00035,0.0,0.03723]
[1780500120563,83.84,66249.72,41.2,0.00037,0.0,0.03837]
[1780500123577,83.84,66263.79,41.2,0.00037,0.0,0.03914]
[1780500126603,83.84,66280.75,41.2,0.00038,0.0,0.04009]
[1780500127610,83.84,66270.33,41.2,0.00038,0.0,0.0395]
[1780500132645,83.84,66268.59,41.2,0.00038,0.0,0.03941]
[1780500137683,83.84,66269.38,41.2,0.00038,0.0,0.03945]
[1780500142716,83.84,66271.38,41.2,0.00038,0.0,0.03956]
[1780500146744,83.84,66262.9,41.2,0.00037,0.0,0.03909]
[1780500147751,83.84,66252.53,41.2,0.00037,0.0,0.03853]
[1780500148758,83.84,66234.81,41.2,0.00036,0.0,0.03757]
[1780500149765,83.84,66222.94,41.2,0.00035,0.0,0.03695]
[1780500151779,83.84,66214.98,41.2,0.00034,0.0,0.0363]
[1780500155808,83.84,66225.12,41.2,0.00035,0.0,0.03683]
[1780500157822,83.84,66234.75,41.2,0.00036,0.0,0.03733]
[1780500162857,83.84,66242.56,41.2,0.00036,0.0,0.03775]
[1780500165878,83.84,66253.73,41.2,0.00037,0.0,0.03835]
[1780500170912,83.84,66248.7,41.2,0.00036,0.0,0.03808]
[1780500175948,83.84,66246.76,41.2,0.00036,0.0,0.03797]
[1780500180989,83.84,66235.66,41.2,0.00036,0.0,0.03738]
[1780500181991,83.84,66224.73,41.2,0.00035,0.0,0.03681]
[1780500187028,83.84,66226.32,41.2,0.00035,0.0,0.03689]
[1780500191059,83.84,66246.39,41.2,0.00036,0.0,0.03795]
[1780500196094,83.84,66248.07,41.2,0.00036,0.0,0.03804]
[1780500201129,83.84,66254.18,41.2,0.00037,0.0,0.03837]
[1780500205158,83.84,66266.84,41.2,0.00037,0.0,0.03907]
[1780500206167,83.84,66283.86,41.2,0.00038,0.0,0.04001]
[1780500210194,83.84,66296.67,41.2,0.00039,0.0,0.04074]
[1780500213215,83.84,66291.69,41.2,0.00038,0.0,0.0402]
[1780500215265,83.84,66312.43,41.2,0.0004,0.0,0.04139]
[1780500220300,83.84,66311.37,41.2,0.0004,0.0,0.04133]
[1780500225335,83.84,66312.4,41.2,0.0004,0.0,0.04139]
[1780500230370,83.84,66310.29,41.2,0.0004,0.0,0.04127]
[1780500233391,83.84,66297.74,41.2,0.00039,0.0,0.04055]
[1780500237419,83.84,66284.71,41.2,0.00038,0.0,0.03981]
[1780500238426,83.84,66251.15,41.2,0.00036,0.0,0.03797]
[1780500239721,83.84,66232.92,41.2,0.00035,0.0,0.037]
[1780500241447,83.84,66245.79,41.2,0.00036,0.0,0.03768]
[1780500246485,83.84,66257.18,41.2,0.00037,0.0,0.0383]
[1780500251520,83.84,66260.29,41.2,0.00037,0.0,0.03846]
[1780500256557,83.84,66266.14,41.2,0.00037,0.0,0.03878]
[1780500261593,83.84,66272.05,41.2,0.00037,0.0,0.03911]
[1780500262600,83.84,66281.72,41.2,0.00038,0.0,0.03964]
[1780500267639,83.84,66282.15,41.2,0.00038,0.0,0.03967]
[1780500268658,83.84,66272.26,41.2,0.00037,0.0,0.03912]
[1780500273698,83.84,66273.19,41.2,0.00037,0.0,0.03892]
[1780500275711,83.84,66283.13,41.2,0.00038,0.0,0.03947]
[1780500278732,83.84,66274.51,41.2,0.00037,0.0,0.039]
[1780500283767,83.84,66277.08,41.2,0.00037,0.0,0.03914]
[1780500288802,83.84,66290.38,41.2,0.00038,0.0,0.03988]
[1780500290817,83.84,66299.35,41.2,0.00039,0.0,0.04039]
[1780500294845,83.84,66283.43,41.2,0.00038,0.0,0.03949]
[1780500299880,83.84,66283.41,41.2,0.00038,0.0,0.03949]
[1780500301894,83.84,66265.08,41.2,0.00037,0.0,0.03848]
[1780500302901,83.84,66252.4,41.2,0.00036,0.0,0.0378]
[1780500304915,83.84,66235.89,41.2,0.00035,0.0,0.03693]
[1780500310957,83.84,66226.61,41.2,0.00035,0.0,0.03644]
[1780500313981,83.84,66234.87,41.2,0.00035,0.0,0.03687]
[1780500319016,83.84,66237.95,41.2,0.00035,0.0,0.03703]
[1780500324060,83.84,66237.87,41.2,0.00035,0.0,0.03703]
[1780500329096,83.84,66240.42,41.2,0.00035,0.0,0.03716]
[1780500334130,83.84,66230.71,41.2,0.00035,0.0,0.03642]
[1780500339165,83.84,66232.15,41.2,0.00035,0.0,0.0365]
[1780500343193,83.84,66241.37,41.2,0.00035,0.0,0.03698]
[1780500346214,83.84,66250.79,41.2,0.00036,0.0,0.03748]
[1780500347221,83.84,66264.13,41.2,0.00036,0.0,0.03819]
[1780500351249,83.84,66277.65,41.2,0.00037,0.0,0.03893]
[1780500353263,83.84,66268.43,41.2,0.00037,0.0,0.03842]
[1780500355277,83.84,66257.31,41.2,0.00036,0.0,0.03782]
[1780500360313,83.84,66262.17,41.2,0.00036,0.0,0.03808]
[1780500365350,83.84,66278.3,41.2,0.00037,0.0,0.03896]
[1780500366357,83.84,66297.36,41.2,0.00038,0.0,0.04002]
[1780500371392,83.84,66293.74,41.2,0.00038,0.0,0.03982]
[1780500376427,83.84,66298.06,41.2,0.00038,0.0,0.04006]
[1780500377434,83.84,66306.72,41.2,0.00039,0.0,0.04055]
[1780500380455,83.84,66317.53,41.2,0.00039,0.0,0.04117]
[1780500383476,83.84,66326.04,41.2,0.0004,0.0,0.04167]
[1780500387519,83.84,66337.44,41.2,0.00041,0.0,0.04234]
[1780500392559,83.84,66350.75,41.2,0.00041,0.0,0.04287]
[1780500395577,83.84,66361.43,41.2,0.00042,0.0,0.04351]
[1780500397589,83.84,66371.07,41.2,0.00042,0.0,0.0441]
[1780500402627,83.84,66362.28,41.2,0.00042,0.0,0.04356]
[1780500407662,83.84,66363.35,41.2,0.00042,0.0,0.04363]
[1780500412699,83.84,66370.07,41.2,0.00042,0.0,0.04404]
[1780500415719,83.84,66393.51,41.2,0.00044,0.0,0.0455]
[1780500416726,83.84,66403.71,41.2,0.00045,0.0,0.04615]
[1780500419747,83.84,66393.62,41.2,0.00044,0.0,0.04551]
[1780500424788,83.84,66393.58,41.2,0.00044,0.0,0.0455]
[1780500429825,83.84,66398.94,41.2,0.00044,0.0,0.04584]
[1780500434860,83.84,66404.24,41.2,0.00045,0.0,0.04618]
[1780500438888,83.84,66416.07,41.2,0.00045,0.0,0.04695]
[1780500441909,83.84,66424.66,41.2,0.00046,0.0,0.04751]
[1780500444930,83.84,66434.37,41.2,0.00047,0.0,0.04815]
[1780500446963,83.84,66450.24,41.2,0.00048,0.0,0.04922]
[1780500448962,83.84,66464.32,41.2,0.00049,0.0,0.05018]
[1780500449969,83.84,66478.98,41.2,0.0005,0.0,0.0512]
[1780500451982,83.84,66468.71,41.2,0.00049,0.0,0.05018]
[1780500457023,83.84,66465.36,41.2,0.00049,0.0,0.04995]
[1780500460045,83.84,66477.57,41.2,0.00049,0.0,0.0508]
[1780500465080,83.84,66477.29,41.2,0.00049,0.0,0.05078]
[1780500470116,83.84,66477.13,41.2,0.00049,0.0,0.05077]
[1780500475157,83.84,66496.67,41.2,0.00051,0.0,0.05215]
[1780500476335,83.84,66517.22,41.2,0.00052,0.0,0.05364]
[1780500477171,83.84,66527.22,41.2,0.00053,0.0,0.05437]
[1780500478195,83.84,66538.35,41.2,0.00054,0.0,0.05521]
[1780500480210,83.84,66553.96,41.2,0.00055,0.0,0.05639]
[1780500482239,83.84,66524.47,41.2,0.00053,0.0,0.05417]
[1780500483246,83.84,66512.97,41.2,0.00052,0.0,0.05333]
[1780500484255,83.84,66491.83,41.2,0.0005,0.0,0.0518]
[1780500488288,83.84,66482.65,41.2,0.0005,0.0,0.05115]
[1780500490302,83.84,66474.09,41.2,0.00049,0.0,0.05055]
[1780500495337,83.84,66475.34,41.2,0.00049,0.0,0.05064]
[1780500500372,83.84,66480.43,41.2,0.0005,0.0,0.051]
[1780500502386,83.84,66503.75,41.2,0.00051,0.0,0.05266]
[1780500504407,83.84,66513.4,41.2,0.00052,0.0,0.05336]
[1780500508434,83.84,66524.62,41.2,0.00053,0.0,0.05418]
[1780500513487,83.84,66519.17,41.2,0.00052,0.0,0.05346]
[1780500518523,83.84,66512.89,41.2,0.00052,0.0,0.053]
[1780500520537,83.84,66501.17,41.2,0.00051,0.0,0.05216]
[1780500525581,83.84,66510.64,41.2,0.00052,0.0,0.05284]
[1780500529608,83.84,66500.38,41.2,0.00051,0.0,0.0521]
[1780500534646,83.84,66479.05,41.2,0.00049,0.0,0.05059]
[1780500537667,83.84,66470.59,41.2,0.00049,0.0,0.05001]
[1780500541712,83.84,66454.27,41.2,0.00047,0.0,0.04889]
[1780500542707,83.84,66436.17,41.2,0.00046,0.0,0.04769]
[1780500547744,83.84,66438.51,41.2,0.00046,0.0,0.04784]
[1780500552779,83.84,66437.86,41.2,0.00046,0.0,0.0478]
[1780500555800,83.84,66447.96,41.2,0.00047,0.0,0.04847]
[1780500557814,83.84,66459.52,41.2,0.00048,0.0,0.04925]
[1780500558831,83.84,66482.38,41.2,0.00049,0.0,0.05083]
[1780500563866,83.84,66485.27,41.2,0.0005,0.0,0.05103]
[1780500568901,83.84,66487.41,41.2,0.0005,0.0,0.05118]
[1780500571922,83.84,66500.71,41.2,0.00051,0.0,0.05181]
[1780500576957,83.84,66498.85,41.2,0.0005,0.0,0.05168]
[1780500581993,83.84,66494.65,41.2,0.0005,0.0,0.05138]
[1780500587031,83.84,66492.87,41.2,0.0005,0.0,0.05126]
[1780500592066,83.84,66489.94,41.2,0.0005,0.0,0.05105]
[1780500595087,83.84,66499.09,41.2,0.0005,0.0,0.0517]
[1780500600128,83.84,66502.62,41.2,0.00051,0.0,0.05195]
[1780500603146,83.84,66494.35,41.2,0.0005,0.0,0.05136]
[1780500607174,83.84,66505.61,41.2,0.00051,0.0,0.05216]
[1780500610200,83.84,66515.09,41.2,0.00052,0.0,0.05284]
[1780500612213,83.84,66532.8,41.2,0.00053,0.0,0.05414]
[1780500617247,83.84,66544.04,41.2,0.00054,0.0,0.05498]
[1780500619269,83.84,66553.02,41.2,0.00055,0.0,0.05566]
[1780500620276,83.84,66565.19,41.2,0.00056,0.0,0.05659]
[1780500623293,83.84,66576.11,41.2,0.00056,0.0,0.05743]
[1780500627321,83.84,66564.1,41.2,0.00055,0.0,0.0565]
[1780500632356,83.84,66563.85,41.2,0.00055,0.0,0.05615]
[1780500633363,83.84,66554.06,41.2,0.00054,0.0,0.0554]
[1780500636384,83.84,66564.58,41.2,0.00055,0.0,0.0562]
[1780500641419,83.84,66560.69,41.2,0.00055,0.0,0.05591]
[1780500644506,83.84,66561.48,41.2,0.00055,0.0,0.05597]
[1780500644713,83.84,66561.48,41.2,0.00055,0.0,0.05597]
[1780500649481,83.84,66572.82,41.2,0.00056,0.0,0.05684]
[1780500654516,83.84,66569.14,41.2,0.00056,0.0,0.05656]
[1780500659551,83.84,66573.7,41.2,0.00056,0.0,0.05691]
[1780500663581,83.84,66554.48,41.2,0.00054,0.0,0.05544]
[1780500665594,83.84,66563.78,41.2,0.00055,0.0,0.05614]
[1780500670629,83.84,66562.25,41.2,0.00055,0.0,0.05603]
[1780500675664,83.84,66558.21,41.2,0.00055,0.0,0.05572]
[1780500680700,83.84,66551.3,41.2,0.00054,0.0,0.0552]
[1780500683721,83.84,66559.65,41.2,0.00055,0.0,0.05583]
[1780500688757,83.84,66564.66,41.2,0.00055,0.0,0.05621]
[1780500692792,83.84,66555.86,41.2,0.00054,0.0,0.05521]
[1780500697827,83.84,66552.57,41.2,0.00054,0.0,0.05496]
[1780500699841,83.84,66543.75,41.2,0.00053,0.0,0.0543]
[1780500704876,83.84,66541.61,41.2,0.00053,0.0,0.05414]
[1780500709911,83.84,66542.68,41.2,0.00053,0.0,0.05422]
[1780500714948,83.84,66537.99,41.2,0.00053,0.0,0.05388]
[1780500715954,83.84,66525.78,41.2,0.00052,0.0,0.05298]
[1780500717968,83.84,66516.29,41.2,0.00051,0.0,0.0523]
[1780500719982,83.84,66507.08,41.2,0.0005,0.0,0.05164]
[1780500724015,83.84,66521.83,41.2,0.00052,0.0,0.0527]
[1780500727105,83.84,66535.26,41.2,0.00053,0.0,0.05368]
[1780500732085,83.84,66525.9,41.2,0.00052,0.0,0.05299]
[1780500734098,83.84,66517.03,41.2,0.00051,0.0,0.05235]
[1780500739134,83.84,66497.24,41.2,0.0005,0.0,0.05094]
[1780500741148,83.84,66486.78,41.2,0.00049,0.0,0.05022]
[1780500746185,83.84,66495.88,41.2,0.0005,0.0,0.05085]
[1780500751219,83.84,66491.37,41.2,0.00049,0.0,0.05023]
[1780500752227,83.84,66479.3,41.2,0.00048,0.0,0.0494]
[1780500753240,83.84,66464.12,41.2,0.00047,0.0,0.04837]
[1780500756268,83.84,66455.44,41.2,0.00046,0.0,0.04779]
[1780500758281,83.84,66445.01,41.2,0.00046,0.0,0.04711]
[1780500759289,83.84,66434.43,41.2,0.00045,0.0,0.04642]
[1780500762315,83.84,66451.09,41.2,0.00046,0.0,0.04751]
[1780500766343,83.84,66442.05,41.2,0.00046,0.0,0.04691]
[1780500771378,83.84,66433.95,41.2,0.00045,0.0,0.04639]
[1780500773392,83.84,66422.09,41.2,0.00044,0.0,0.04563]
[1780500775406,83.84,66410.01,41.2,0.00043,0.0,0.04487]
[1780500777421,83.84,66393.92,41.2,0.00042,0.0,0.04387]
[1780500779437,83.84,66402.8,41.2,0.00043,0.0,0.04442]
[1780500782458,83.84,66390.49,41.2,0.00042,0.0,0.04366]
[1780500786487,83.84,66399.56,41.2,0.00043,0.0,0.04422]
[1780500790516,83.84,66384.96,41.2,0.00042,0.0,0.04332]
[1780500795551,83.84,66388.41,41.2,0.00042,0.0,0.04353]
[1780500797571,83.84,66378.63,41.2,0.00041,0.0,0.04294]
[1780500799585,83.84,66387.84,41.2,0.00042,0.0,0.0435]
[1780500804620,83.84,66396.74,41.2,0.00043,0.0,0.04404]
[1780500806650,83.84,66413.66,41.2,0.00044,0.0,0.0451]
[1780500811678,83.84,66410.34,41.2,0.00043,0.0,0.04461]
[1780500814701,83.84,66401.67,41.2,0.00043,0.0,0.04407]
[1780500815719,83.84,66384.73,41.2,0.00042,0.0,0.04304]
[1780500816718,83.84,66361.58,41.2,0.0004,0.0,0.04166]
[1780500820746,83.84,66352.45,41.2,0.0004,0.0,0.04113]
[1780500825781,83.84,66347.69,41.2,0.00039,0.0,0.04086]
[1780500830816,83.84,66340.03,41.2,0.00039,0.0,0.04042]
[1780500835851,83.84,66336.96,41.2,0.00039,0.0,0.04024]
[1780500840889,83.84,66336.42,41.2,0.00039,0.0,0.04021]
[1780500845923,83.84,66343.08,41.2,0.00039,0.0,0.04059]
[1780500847938,83.84,66334.87,41.2,0.00039,0.0,0.04013]
[1780500852972,83.84,66338.42,41.2,0.00039,0.0,0.04033]
[1780500855994,83.84,66346.63,41.2,0.00039,0.0,0.0408]
[1780500861030,83.84,66359.68,41.2,0.0004,0.0,0.04155]
[1780500866064,83.84,66361.65,41.2,0.0004,0.0,0.04167]
[1780500871101,83.84,66358.77,41.2,0.0004,0.0,0.04124]
[1780500872111,83.84,66349.89,41.2,0.00039,0.0,0.04073]
[1780500876141,83.84,66338.09,41.2,0.00039,0.0,0.04006]
[1780500878153,83.84,66325.19,41.2,0.00038,0.0,0.03933]
[1780500880169,83.84,66313.51,41.2,0.00037,0.0,0.03869]
[1780500882184,83.84,66297.82,41.2,0.00036,0.0,0.03784]
[1780500884201,83.84,66277.35,41.2,0.00035,0.0,0.03675]
[1780500886215,83.84,66266.97,41.2,0.00035,0.0,0.03621]
[1780500890243,83.84,66251.36,41.2,0.00034,0.0,0.03541]
[1780500892257,83.84,66238.2,41.2,0.00033,0.0,0.03475]
[1780500897293,83.84,66239.19,41.2,0.00033,0.0,0.0348]
[1780500899307,83.84,66253.56,41.2,0.00034,0.0,0.03552]
[1780500904343,83.84,66260.88,41.2,0.00034,0.0,0.0359]
[1780500907365,83.84,66252.4,41.2,0.00034,0.0,0.03546]
[1780500912404,83.84,66240.0,41.2,0.00033,0.0,0.03484]
[1780500914419,83.84,66248.71,41.2,0.00034,0.0,0.03528]
[1780500919454,83.84,66250.37,41.2,0.00034,0.0,0.03536]
[1780500923484,83.84,66258.83,41.2,0.00034,0.0,0.03579]
[1780500928521,83.84,66264.64,41.2,0.00034,0.0,0.03609]
[1780500933555,83.84,66268.99,41.2,0.00034,0.0,0.03608]
[1780500938591,83.84,66275.22,41.2,0.00035,0.0,0.0364]
[1780500943626,83.84,66272.88,41.2,0.00035,0.0,0.03628]
[1780500948663,83.84,66275.31,41.2,0.00035,0.0,0.03641]
[1780500953698,83.84,66277.97,41.2,0.00035,0.0,0.03655]
[1780500954705,83.84,66291.3,41.2,0.00036,0.0,0.03725]
[1780500956720,83.84,66302.05,41.2,0.00036,0.0,0.03782]
[1780500958734,83.84,66325.27,41.2,0.00038,0.0,0.03909]
[1780500959741,83.84,66337.11,41.2,0.00038,0.0,0.03975]
[1780500962780,83.84,66345.69,41.2,0.00039,0.0,0.04023]
[1780500967813,83.84,66345.45,41.2,0.00039,0.0,0.04022]
[1780500972866,83.84,66339.34,41.2,0.00038,0.0,0.03987]
[1780500977904,83.84,66337.38,41.2,0.00038,0.0,0.03976]
[1780500978911,83.84,66326.91,41.2,0.00038,0.0,0.03918]
[1780500979918,83.84,66315.3,41.2,0.00037,0.0,0.03854]
[1780500982939,83.84,66325.07,41.2,0.00038,0.0,0.03908]
[1780500987975,83.84,66324.56,41.2,0.00037,0.0,0.03905]
[1780500993013,83.84,66331.39,41.2,0.00038,0.0,0.03918]
[1780500996035,83.84,66339.74,41.2,0.00038,0.0,0.03964]
[1780500998048,83.84,66350.22,41.2,0.00039,0.0,0.04024]
[1780501003083,83.84,66355.22,41.2,0.00039,0.0,0.04052]
[1780501008119,83.84,66354.49,41.2,0.00039,0.0,0.04048]
[1780501009126,83.84,66332.59,41.2,0.00038,0.0,0.03924]
[1780501010133,83.84,66323.19,41.2,0.00037,0.0,0.03873]
[1780501015168,83.84,66324.15,41.2,0.00037,0.0,0.03878]
[1780501020203,83.84,66320.01,41.2,0.00037,0.0,0.03855]
[1780501022217,83.84,66311.04,41.2,0.00036,0.0,0.03806]
[1780501025238,83.84,66299.01,41.2,0.00036,0.0,0.03742]
[1780501027252,83.84,66286.18,41.2,0.00035,0.0,0.03674]
[1780501028259,83.84,66269.96,41.2,0.00034,0.0,0.0359]
[1780501030327,83.84,66262.79,41.2,0.00034,0.0,0.03553]
[1780501036335,83.84,66251.49,41.2,0.00033,0.0,0.03497]
[1780501041370,83.84,66246.14,41.2,0.00033,0.0,0.0347]
[1780501045398,83.84,66237.16,41.2,0.00033,0.0,0.03425]
[1780501050433,83.84,66228.87,41.2,0.00032,0.0,0.03385]
[1780501051440,83.84,66224.93,41.2,0.00032,0.0,0.03344]
[1780501055468,83.84,66212.59,41.2,0.00031,0.0,0.03285]
[1780501060511,83.84,66204.99,41.2,0.00031,0.0,0.03249]
[1780501065548,83.84,66201.19,41.2,0.00031,0.0,0.03232]
[1780501070583,83.84,66203.45,41.2,0.00031,0.0,0.03242]
[1780501075618,83.84,66206.76,41.2,0.00031,0.0,0.03258]
[1780501076664,83.84,66196.48,41.2,0.0003,0.0,0.0321]
[1780501077751,83.84,66196.48,41.2,0.0003,0.0,0.0321]
[1780501077852,83.84,66179.18,41.2,0.0003,0.0,0.0313]
[1780501078642,83.84,66169.16,41.2,0.00029,0.0,0.03085]
[1780501080125,83.84,66169.16,41.2,0.00029,0.0,0.03085]
[1780501080233,83.84,66155.35,41.2,0.00029,0.0,0.03024]
[1780501080838,83.84,66155.35,41.2,0.00029,0.0,0.03024]
[1780501086699,83.84,66156.82,41.2,0.00029,0.0,0.03031]
[1780501087706,83.84,66146.12,41.2,0.00028,0.0,0.02984]
[1780501089720,83.84,66163.66,41.2,0.00029,0.0,0.03061]
[1780501090738,83.84,66177.49,41.2,0.0003,0.0,0.03123]
[1780501092749,83.84,66195.63,41.2,0.0003,0.0,0.03206]
[1780501097791,83.84,66207.95,41.2,0.00031,0.0,0.03263]
[1780501101813,83.84,66199.57,41.2,0.00031,0.0,0.03224]
[1780501104842,83.84,66208.69,41.2,0.00031,0.0,0.03267]
[1780501106859,83.84,66187.59,41.2,0.0003,0.0,0.03169]
[1780501110885,83.84,66176.46,41.2,0.0003,0.0,0.03118]
[1780501111892,83.84,66171.29,41.2,0.00029,0.0,0.03074]
[1780501116927,83.84,66169.5,41.2,0.00029,0.0,0.03066]
[1780501121962,83.84,66169.0,41.2,0.00029,0.0,0.03064]
[1780501123976,83.84,66186.92,41.2,0.0003,0.0,0.03145]
[1780501125990,83.84,66178.34,41.2,0.00029,0.0,0.03106]
[1780501131027,83.84,66174.15,41.2,0.00029,0.0,0.03087]
[1780501136062,83.84,66176.19,41.2,0.00029,0.0,0.03096]
[1780501141097,83.84,66183.73,41.2,0.0003,0.0,0.0313]
[1780501142104,83.84,66196.43,41.2,0.0003,0.0,0.03188]
[1780501145136,83.84,66210.14,41.2,0.00031,0.0,0.03252]
[1780501150171,83.84,66210.96,41.2,0.00031,0.0,0.03256]
[1780501153197,83.84,66220.8,41.2,0.00031,0.0,0.03303]
[1780501158234,83.84,66223.22,41.2,0.00032,0.0,0.03314]
[1780501162263,83.84,66235.73,41.2,0.00032,0.0,0.03374]
[1780501167299,83.84,66232.83,41.2,0.00032,0.0,0.0336]
[1780501172334,83.84,66232.04,41.2,0.00032,0.0,0.03335]
[1780501173341,83.84,66223.18,41.2,0.00031,0.0,0.03292]
[1780501175355,83.84,66240.37,41.2,0.00032,0.0,0.03375]
[1780501180390,83.84,66244.21,41.2,0.00032,0.0,0.03394]
[1780501185425,83.84,66244.72,41.2,0.00032,0.0,0.03396]
[1780501187439,83.84,66255.62,41.2,0.00033,0.0,0.0345]
[1780501190462,83.84,66241.08,41.2,0.00032,0.0,0.03378]
[1780501193482,83.84,66224.76,41.2,0.00031,0.0,0.033]
[1780501196505,83.84,66214.6,41.2,0.00031,0.0,0.03252]
[1780501198518,83.84,66226.04,41.2,0.00031,0.0,0.03306]
[1780501201538,83.84,66235.36,41.2,0.00032,0.0,0.03351]
[1780501203552,83.84,66221.12,41.2,0.00031,0.0,0.03283]
[1780501208588,83.84,66214.67,41.2,0.00031,0.0,0.03252]
[1780501209595,83.84,66204.47,41.2,0.0003,0.0,0.03205]
[1780501210602,83.84,66194.97,41.2,0.0003,0.0,0.03161]
[1780501212936,83.84,66193.32,41.2,0.0003,0.0,0.03153]
[1780501213886,83.84,66189.97,41.2,0.0003,0.0,0.03138]
[1780501215815,83.84,66203.69,41.2,0.0003,0.0,0.03201]
[1780501216750,83.84,66207.44,41.2,0.00031,0.0,0.03218]
[1780501222705,83.84,66203.6,41.2,0.0003,0.0,0.03201]
[1780501225727,83.84,66214.14,41.2,0.00031,0.0,0.0325]
[1780501230762,83.84,66214.27,41.2,0.00031,0.0,0.0325]
[1780501232776,83.84,66210.3,41.2,0.00031,0.0,0.03211]
[1780501237811,83.84,66203.13,41.2,0.0003,0.0,0.03177]
[1780501239825,83.84,66187.66,41.2,0.00029,0.0,0.03107]
[1780501244860,83.84,66182.84,41.2,0.00029,0.0,0.03085]
[1780501249895,83.84,66182.17,41.2,0.00029,0.0,0.03082]
[1780501252915,83.84,66192.45,41.2,0.0003,0.0,0.03129]
[1780501255502,83.84,66191.08,41.2,0.0003,0.0,0.03122]
[1780501256553,83.84,66184.89,41.2,0.00029,0.0,0.03095]
[1780501260974,83.84,66170.57,41.2,0.00029,0.0,0.03031]
[1780501266009,83.84,66178.94,41.2,0.00029,0.0,0.03068]
[1780501271044,83.84,66177.17,41.2,0.00029,0.0,0.0306]
[1780501274067,83.84,66189.91,41.2,0.0003,0.0,0.03117]
[1780501279102,83.84,66190.36,41.2,0.0003,0.0,0.03119]
[1780501283130,83.84,66180.31,41.2,0.00029,0.0,0.03074]
[1780501288165,83.84,66184.85,41.2,0.00029,0.0,0.03094]
[1780501293200,83.84,66185.11,41.2,0.00029,0.0,0.03075]
[1780501298235,83.84,66184.18,41.2,0.00029,0.0,0.03071]
[1780501301256,83.84,66196.03,41.2,0.0003,0.0,0.03124]
[1780501306291,83.84,66193.56,41.2,0.0003,0.0,0.03113]
[1780501311326,83.84,66185.45,41.2,0.00029,0.0,0.03077]
[1780501316360,83.84,66184.97,41.2,0.00029,0.0,0.03074]
[1780501319382,83.84,66197.39,41.2,0.0003,0.0,0.0313]
[1780501322402,83.84,66207.94,41.2,0.0003,0.0,0.03179]
[1780501327438,83.84,66202.3,41.2,0.0003,0.0,0.03153]
[1780501328445,83.84,66189.34,41.2,0.00029,0.0,0.03094]
[1780501333480,83.84,66180.22,41.2,0.00029,0.0,0.03053]
[1780501337507,83.84,66193.81,41.2,0.0003,0.0,0.03114]
[1780501342543,83.84,66200.82,41.2,0.0003,0.0,0.03146]
[1780501347578,83.84,66195.14,41.2,0.0003,0.0,0.0312]
[1780501352613,83.84,66200.11,41.2,0.0003,0.0,0.03122]
[1780501357648,83.84,66205.14,41.2,0.0003,0.0,0.03145]
[1780501362683,83.84,66203.84,41.2,0.0003,0.0,0.03139]
[1780501367718,83.84,66203.45,41.2,0.0003,0.0,0.03137]
[1780501372753,83.84,66209.46,41.2,0.0003,0.0,0.03165]
[1780501377788,83.84,66211.39,41.2,0.0003,0.0,0.03174]
[1780501381816,83.84,66221.24,41.2,0.00031,0.0,0.03219]
[1780501386863,83.84,66213.28,41.2,0.0003,0.0,0.03182]
[1780501391899,83.84,66214.26,41.2,0.0003,0.0,0.03187]
[1780501396940,83.84,66217.47,41.2,0.0003,0.0,0.03202]
[1780501401972,83.84,66218.15,41.2,0.0003,0.0,0.03205]
[1780501407007,83.84,66216.99,41.2,0.0003,0.0,0.03199]
[1780501409033,83.84,66233.85,41.2,0.00031,0.0,0.03278]
[1780501410045,83.84,66254.64,41.2,0.00032,0.0,0.03378]
[1780501411266,83.84,66245.36,41.2,0.00032,0.0,0.03311]
[1780501412060,83.84,66236.88,41.2,0.00031,0.0,0.03271]
[1780501417095,83.84,66244.65,41.2,0.00032,0.0,0.03308]
[1780501419109,83.84,66253.24,41.2,0.00032,0.0,0.03349]
[1780501422130,83.84,66242.29,41.2,0.00031,0.0,0.03297]
[1780501427165,83.84,66241.24,41.2,0.00031,0.0,0.03292]
[1780501432200,83.84,66251.88,41.2,0.00032,0.0,0.03343]
[1780501437236,83.84,66252.82,41.2,0.00032,0.0,0.03347]
[1780501442271,83.84,66259.35,41.2,0.00032,0.0,0.03379]
[1780501447306,83.84,66256.73,41.2,0.00032,0.0,0.03366]
[1780501450327,83.84,66248.31,41.2,0.00032,0.0,0.03326]
[1780501455363,83.84,66246.57,41.2,0.00032,0.0,0.03317]
[1780501460396,83.84,66246.87,41.2,0.00032,0.0,0.03319]
[1780501465432,83.84,66256.39,41.2,0.00032,0.0,0.03365]
[1780501470467,83.84,66259.6,41.2,0.00032,0.0,0.0338]
[1780501475502,83.84,66266.3,41.2,0.00032,0.0,0.03391]
[1780501480538,83.84,66259.46,41.2,0.00032,0.0,0.03357]
[1780501481545,83.84,66243.7,41.2,0.00031,0.0,0.03282]
[1780501485574,83.84,66233.14,41.2,0.00031,0.0,0.03232]
[1780501490609,83.84,66216.88,41.2,0.0003,0.0,0.03157]
[1780501495644,83.84,66214.66,41.2,0.0003,0.0,0.03147]
[1780501498665,83.84,66203.88,41.2,0.00029,0.0,0.03098]
[1780501503719,83.84,66206.19,41.2,0.0003,0.0,0.03108]
[1780501505725,83.84,66219.73,41.2,0.0003,0.0,0.0317]
[1780501510761,83.84,66209.53,41.2,0.0003,0.0,0.03123]
[1780501513782,83.84,66200.63,41.2,0.00029,0.0,0.03083]
[1780501516803,83.84,66219.91,41.2,0.0003,0.0,0.03171]
[1780501517809,83.84,66231.17,41.2,0.00031,0.0,0.03223]
[1780501521842,83.84,66251.45,41.2,0.00032,0.0,0.03319]
[1780501526878,83.84,66245.03,41.2,0.00031,0.0,0.03288]
[1780501528892,83.84,66236.24,41.2,0.00031,0.0,0.03247]
[1780501533927,83.84,66229.65,41.2,0.0003,0.0,0.03195]
[1780501537956,83.84,66221.13,41.2,0.0003,0.0,0.03155]
[1780501540977,83.84,66232.59,41.2,0.00031,0.0,0.03208]
[1780501546012,83.84,66242.34,41.2,0.00031,0.0,0.03254]
[1780501551047,83.84,66243.06,41.2,0.00031,0.0,0.03257]
[1780501556081,83.84,66237.06,41.2,0.00031,0.0,0.03229]
[1780501561119,83.84,66243.04,41.2,0.00031,0.0,0.03257]
[1780501566153,83.84,66246.58,41.2,0.00031,0.0,0.03274]
[1780501569175,83.84,66237.53,41.2,0.00031,0.0,0.03231]
[1780501574209,83.84,66230.79,41.2,0.0003,0.0,0.032]
[1780501579245,83.84,66229.91,41.2,0.0003,0.0,0.03196]
[1780501582282,83.84,66210.37,41.2,0.0003,0.0,0.03107]
[1780501586298,83.84,66220.33,41.2,0.0003,0.0,0.03152]
[1780501590333,83.84,66200.25,41.2,0.00029,0.0,0.03061]
[1780501591339,83.84,66188.27,41.2,0.00028,0.0,0.02988]
[1780501596374,83.84,66186.24,41.2,0.00028,0.0,0.02979]
[1780501597381,83.84,66177.43,41.2,0.00028,0.0,0.02941]
[1780501598389,83.84,66166.05,41.2,0.00027,0.0,0.02893]
[1780501600417,83.84,66155.64,41.2,0.00027,0.0,0.02849]
[1780501605451,83.84,66149.72,41.2,0.00027,0.0,0.02824]
[1780501609484,83.84,66160.04,41.2,0.00027,0.0,0.02867]
[1780501611498,83.84,66149.5,41.2,0.00027,0.0,0.02823]
[1780501613512,83.84,66141.26,41.2,0.00026,0.0,0.0279]
[1780501617554,83.84,66120.46,41.2,0.00026,0.0,0.02706]
[1780501618587,83.84,66108.89,41.2,0.00025,0.0,0.0266]
[1780501621592,83.84,66125.4,41.2,0.00026,0.0,0.02725]
[1780501626627,83.84,66140.42,41.2,0.00026,0.0,0.02786]
[1780501631663,83.84,66138.99,41.2,0.00026,0.0,0.0278]
[1780501634684,83.84,66106.54,41.2,0.00025,0.0,0.02651]
[1780501637705,83.84,66096.82,41.2,0.00025,0.0,0.02613]
[1780501641739,83.84,66086.82,41.2,0.00024,0.0,0.02575]
[1780501646775,83.84,66078.49,41.2,0.00024,0.0,0.02543]
[1780501648996,83.84,66080.01,41.2,0.00024,0.0,0.02549]
[1780501653827,83.84,66069.38,41.2,0.00023,0.0,0.02492]
[1780501655857,83.84,66057.84,41.2,0.00023,0.0,0.02449]
[1780501656256,83.84,66057.84,41.2,0.00023,0.0,0.02449]
[1780501657613,83.84,66053.24,41.2,0.00023,0.0,0.02433]
[1780501657860,83.84,66065.23,41.2,0.00023,0.0,0.02476]
[1780501658436,83.84,66065.23,41.2,0.00023,0.0,0.02476]
[1780501660887,83.84,66079.42,41.2,0.00024,0.0,0.02529]
[1780501661896,83.84,66090.07,41.2,0.00024,0.0,0.02569]
[1780501666940,83.84,66083.68,41.2,0.00024,0.0,0.02545]
[1780501671975,83.84,66085.63,41.2,0.00024,0.0,0.02552]
[1780501672982,83.84,66102.2,41.2,0.00025,0.0,0.02616]
[1780501678020,83.84,66091.08,41.2,0.00024,0.0,0.02573]
[1780501683059,83.84,66102.98,41.2,0.00025,0.0,0.02619]
[1780501684073,83.84,66111.63,41.2,0.00025,0.0,0.02652]
[1780501685080,83.84,66121.28,41.2,0.00025,0.0,0.0269]
[1780501690117,83.84,66124.47,41.2,0.00025,0.0,0.02703]
[1780501691125,83.84,66114.86,41.2,0.00025,0.0,0.02665]
[1780501692131,83.84,66104.22,41.2,0.00025,0.0,0.02624]
[1780501697167,83.84,66098.72,41.2,0.00024,0.0,0.02602]
[1780501702202,83.84,66091.95,41.2,0.00024,0.0,0.02576]
[1780501706232,83.84,66107.51,41.2,0.00025,0.0,0.02636]
[1780501707239,83.84,66119.59,41.2,0.00025,0.0,0.02684]
[1780501712274,83.84,66118.42,41.2,0.00025,0.0,0.02661]
[1780501717309,83.84,66104.2,41.2,0.00025,0.0,0.02606]
[1780501720330,83.84,66117.59,41.2,0.00025,0.0,0.02658]
[1780501725368,83.84,66119.66,41.2,0.00025,0.0,0.02666]
[1780501730403,83.84,66120.41,41.2,0.00025,0.0,0.02669]
[1780501735438,83.84,66118.13,41.2,0.00025,0.0,0.0266]
[1780501738464,83.84,66128.36,41.2,0.00025,0.0,0.027]
[1780501741492,83.84,66117.22,41.2,0.00025,0.0,0.02656]
[1780501742497,83.84,66106.87,41.2,0.00025,0.0,0.02616]
[1780501744516,83.84,66120.1,41.2,0.00025,0.0,0.02668]
[1780501746533,83.84,66136.11,41.2,0.00026,0.0,0.02731]
[1780501751565,83.84,66139.16,41.2,0.00026,0.0,0.02744]
[1780501756600,83.84,66139.05,41.2,0.00026,0.0,0.02743]
[1780501758614,83.84,66149.28,41.2,0.00026,0.0,0.02785]
[1780501763649,83.84,66160.01,41.2,0.00027,0.0,0.02829]
[1780501765675,83.84,66185.14,41.2,0.00028,0.0,0.02935]
[1780501770721,83.84,66182.86,41.2,0.00028,0.0,0.02925]
[1780501775757,83.84,66184.75,41.2,0.00028,0.0,0.02914]
[1780501780792,83.84,66179.97,41.2,0.00027,0.0,0.02893]
[1780501782816,83.84,66195.87,41.2,0.00028,0.0,0.02961]
[1780501784840,83.84,66206.54,41.2,0.00029,0.0,0.03008]
[1780501789875,83.84,66201.65,41.2,0.00028,0.0,0.02987]
[1780501794910,83.84,66209.92,41.2,0.00029,0.0,0.03023]
[1780501799945,83.84,66213.07,41.2,0.00029,0.0,0.03037]
[1780501802966,83.84,66222.25,41.2,0.00029,0.0,0.03078]
[1780501806995,83.84,66233.33,41.2,0.0003,0.0,0.03128]
[1780501811023,83.84,66225.17,41.2,0.00029,0.0,0.03091]
[1780501816058,83.84,66225.42,41.2,0.00029,0.0,0.03092]
[1780501820088,83.84,66240.73,41.2,0.0003,0.0,0.03162]
[1780501825123,83.84,66250.44,41.2,0.00031,0.0,0.03206]
[1780501829152,83.84,66265.39,41.2,0.00031,0.0,0.03277]
[1780501834187,83.84,66265.61,41.2,0.00031,0.0,0.03256]
[1780501838215,83.84,66277.06,41.2,0.00032,0.0,0.03311]
[1780501843253,83.84,66271.73,41.2,0.00031,0.0,0.03285]
[1780501847281,83.84,66256.28,41.2,0.00031,0.0,0.03212]
[1780501852316,83.84,66249.18,41.2,0.0003,0.0,0.03179]
[1780501856345,83.84,66231.82,41.2,0.0003,0.0,0.031]
[1780501861380,83.84,66236.62,41.2,0.0003,0.0,0.03122]
[1780501866510,83.84,66244.24,41.2,0.0003,0.0,0.03157]
[1780501867271,83.84,66244.24,41.2,0.0003,0.0,0.03157]
[1780501872458,83.84,66243.85,41.2,0.0003,0.0,0.03155]
[1780501877493,83.84,66252.79,41.2,0.00031,0.0,0.03196]
[1780501880517,83.84,66268.44,41.2,0.00031,0.0,0.0327]
[1780501885553,83.84,66260.61,41.2,0.00031,0.0,0.03233]
[1780501889583,83.84,66269.8,41.2,0.00031,0.0,0.03276]
[1780501893611,83.84,66264.81,41.2,0.00031,0.0,0.03231]
[1780501898646,83.84,66268.27,41.2,0.00031,0.0,0.03247]
[1780501903681,83.84,66261.81,41.2,0.00031,0.0,0.03217]
[1780501904688,83.84,66250.3,41.2,0.0003,0.0,0.03163]
[1780501908715,83.84,66263.32,41.2,0.00031,0.0,0.03224]
[1780501911738,83.84,66251.82,41.2,0.0003,0.0,0.0317]
[1780501916775,83.84,66251.7,41.2,0.0003,0.0,0.0317]
[1780501921828,83.84,66250.99,41.2,0.0003,0.0,0.03167]
[1780501922821,83.84,66262.21,41.2,0.00031,0.0,0.03219]
[1780501927856,83.84,66256.53,41.2,0.0003,0.0,0.03192]
[1780501930877,83.84,66248.37,41.2,0.0003,0.0,0.03155]
[1780501933899,83.84,66230.08,41.2,0.00029,0.0,0.03072]
[1780501934906,83.84,66221.41,41.2,0.00029,0.0,0.03033]
[1780501937927,83.84,66202.02,41.2,0.00028,0.0,0.02948]
[1780501939941,83.84,66186.99,41.2,0.00027,0.0,0.02884]
[1780501943969,83.84,66198.58,41.2,0.00028,0.0,0.02934]
[1780501948018,83.84,66207.27,41.2,0.00028,0.0,0.02971]
[1780501953034,83.84,66212.12,41.2,0.00028,0.0,0.02972]
[1780501955048,83.84,66221.83,41.2,0.00029,0.0,0.03015]
[1780501959076,83.84,66231.28,41.2,0.00029,0.0,0.03057]
[1780501964111,83.84,66234.33,41.2,0.00029,0.0,0.0307]
[1780501969146,83.84,66233.98,41.2,0.00029,0.0,0.03069]
[1780501974182,83.84,66235.81,41.2,0.00029,0.0,0.03077]
[1780501979217,83.84,66234.03,41.2,0.00029,0.0,0.03069]
[1780501981238,83.84,66255.36,41.2,0.0003,0.0,0.03166]
[1780501982245,83.84,66265.43,41.2,0.00031,0.0,0.03212]
[1780501987280,83.84,66266.52,41.2,0.00031,0.0,0.03217]
[1780501992315,83.84,66258.64,41.2,0.0003,0.0,0.03181]
[1780501996343,83.84,66250.31,41.2,0.0003,0.0,0.03143]
[1780502001378,83.84,66249.32,41.2,0.0003,0.0,0.03138]
[1780502006413,83.84,66249.44,41.2,0.0003,0.0,0.03139]
[1780502011448,83.84,66252.14,41.2,0.0003,0.0,0.0313]
[1780502016483,83.84,66247.44,41.2,0.0003,0.0,0.03109]
[1780502017491,83.84,66238.87,41.2,0.00029,0.0,0.0307]
[1780502019520,83.84,66220.13,41.2,0.00028,0.0,0.02987]
[1780502020519,83.84,66204.89,41.2,0.00028,0.0,0.02921]
[1780502023534,83.84,66192.75,41.2,0.00027,0.0,0.0287]
[1780502026554,83.84,66182.84,41.2,0.00027,0.0,0.02828]
[1780502031592,83.84,66201.67,41.2,0.00028,0.0,0.02907]
[1780502036628,83.84,66197.75,41.2,0.00027,0.0,0.02891]
[1780502038642,83.84,66181.03,41.2,0.00027,0.0,0.02821]
[1780502043677,83.84,66175.78,41.2,0.00027,0.0,0.02799]
[1780502048715,83.84,66156.36,41.2,0.00026,0.0,0.0272]
[1780502049722,83.84,66147.61,41.2,0.00025,0.0,0.02685]
[1780502050729,83.84,66156.2,41.2,0.00026,0.0,0.02719]
[1780502054757,83.84,66147.43,41.2,0.00025,0.0,0.02684]
[1780502055764,83.84,66139.06,41.2,0.00025,0.0,0.02651]
[1780502057782,83.84,66128.27,41.2,0.00025,0.0,0.02609]
[1780502059796,83.84,66118.89,41.2,0.00024,0.0,0.02573]
[1780502060814,83.84,66103.53,41.2,0.00024,0.0,0.02515]
[1780502063835,83.84,66091.38,41.2,0.00023,0.0,0.0247]
[1780502068870,83.84,66087.54,41.2,0.00023,0.0,0.02456]
[1780502073907,83.84,66091.41,41.2,0.00023,0.0,0.02453]
[1780502078942,83.84,66090.06,41.2,0.00023,0.0,0.02448]
[1780502080956,83.84,66110.68,41.2,0.00024,0.0,0.02525]
[1780502082970,83.84,66101.72,41.2,0.00023,0.0,0.02491]
[1780502083977,83.84,66120.51,41.2,0.00024,0.0,0.02562]
[1780502084984,83.84,66130.92,41.2,0.00025,0.0,0.02602]
[1780502088015,83.84,66107.03,41.2,0.00024,0.0,0.02511]
[1780502090021,83.84,66098.1,41.2,0.00023,0.0,0.02478]
[1780502095059,83.84,66097.58,41.2,0.00023,0.0,0.02476]
[1780502100094,83.84,66095.43,41.2,0.00023,0.0,0.02468]
[1780502103257,83.84,66088.74,41.2,0.00023,0.0,0.02443]
[1780502108150,83.84,66105.77,41.2,0.00024,0.0,0.02506]
[1780502110140,83.84,66108.9,41.2,0.00024,0.0,0.02518]
[1780502112178,83.84,66117.04,41.2,0.00024,0.0,0.02549]
[1780502116206,83.84,66127.81,41.2,0.00024,0.0,0.0259]
[1780502118220,83.84,66116.48,41.2,0.00024,0.0,0.02546]
[1780502119864,83.84,66117.13,41.2,0.00024,0.0,0.02549]
[1780502120943,83.84,66116.16,41.2,0.00024,0.0,0.02545]
[1780502126276,83.84,66118.41,41.2,0.00024,0.0,0.02554]
[1780502131310,83.84,66120.94,41.2,0.00024,0.0,0.02546]
[1780502135341,83.84,66131.82,41.2,0.00024,0.0,0.02587]
[1780502140378,83.84,66146.33,41.2,0.00025,0.0,0.02643]
[1780502142393,83.84,66137.61,41.2,0.00025,0.0,0.02609]
[1780502147428,83.84,66131.05,41.2,0.00024,0.0,0.02584]
[1780502152463,83.84,66122.51,41.2,0.00024,0.0,0.02552]
[1780502154477,83.84,66114.3,41.2,0.00024,0.0,0.02521]
[1780502158509,83.84,66129.5,41.2,0.00024,0.0,0.02578]
[1780502163544,83.84,66120.46,41.2,0.00024,0.0,0.02544]
[1780502167573,83.84,66135.26,41.2,0.00025,0.0,0.026]
[1780502171608,83.84,66125.38,41.2,0.00024,0.0,0.02563]
[1780502173622,83.84,66115.6,41.2,0.00024,0.0,0.02526]
[1780502176643,83.84,66106.26,41.2,0.00023,0.0,0.02491]
[1780502180671,83.84,66097.42,41.2,0.00023,0.0,0.02458]
[1780502185707,83.84,66095.87,41.2,0.00023,0.0,0.02452]
[1780502188728,83.84,66105.58,41.2,0.00023,0.0,0.02488]
[1780502191749,83.84,66102.33,41.2,0.00023,0.0,0.02459]
[1780502196784,83.84,66094.39,41.2,0.00023,0.0,0.0243]
[1780502201819,83.84,66097.37,41.2,0.00023,0.0,0.02441]
[1780502206855,83.84,66091.86,41.2,0.00023,0.0,0.02421]
[1780502211890,83.84,66092.75,41.2,0.00023,0.0,0.02424]
[1780502214913,83.84,66080.4,41.2,0.00022,0.0,0.0238]
[1780502216927,83.84,66071.18,41.2,0.00022,0.0,0.02347]
[1780502220955,83.84,66080.11,41.2,0.00022,0.0,0.02379]
[1780502221962,83.84,66088.26,41.2,0.00023,0.0,0.02408]
[1780502223977,83.84,66078.89,41.2,0.00022,0.0,0.02374]
[1780502229017,83.84,66085.21,41.2,0.00023,0.0,0.02397]
[1780502234052,83.84,66077.88,41.2,0.00022,0.0,0.02371]
[1780502239087,83.84,66070.56,41.2,0.00022,0.0,0.02345]
[1780502241101,83.84,66060.08,41.2,0.00022,0.0,0.02308]
[1780502242108,83.84,66073.9,41.2,0.00022,0.0,0.02357]
[1780502247143,83.84,66069.96,41.2,0.00022,0.0,0.02343]
[1780502249157,83.84,66057.99,41.2,0.00022,0.0,0.02301]
[1780502252178,83.84,66054.04,41.2,0.00021,0.0,0.02272]
[1780502254192,83.84,66041.39,41.2,0.00021,0.0,0.02229]
[1780502256206,83.84,66028.45,41.2,0.0002,0.0,0.02186]
[1780502259228,83.84,66036.78,41.2,0.00021,0.0,0.02213]
[1780502261242,83.84,66045.19,41.2,0.00021,0.0,0.02242]
[1780502265270,83.84,66058.22,41.2,0.00021,0.0,0.02286]
[1780502267284,83.84,66068.63,41.2,0.00022,0.0,0.02322]
[1780502271329,83.84,66060.45,41.2,0.00022,0.0,0.02294]
[1780502272329,83.84,66047.81,41.2,0.00021,0.0,0.0225]
[1780502275350,83.84,66037.82,41.2,0.00021,0.0,0.02217]
[1780502280385,83.84,66038.36,41.2,0.00021,0.0,0.02219]
[1780502283407,83.84,66029.23,41.2,0.0002,0.0,0.02188]
[1780502288441,83.84,66036.24,41.2,0.00021,0.0,0.02212]
[1780502293475,83.84,66031.29,41.2,0.00021,0.0,0.02195]
[1780502298511,83.84,66032.01,41.2,0.00021,0.0,0.02198]
[1780502303546,83.84,66029.68,41.2,0.0002,0.0,0.0219]
[1780502308581,83.84,66029.02,41.2,0.0002,0.0,0.02188]
[1780502313616,83.84,66025.81,41.2,0.0002,0.0,0.02162]
[1780502316637,83.84,66017.44,41.2,0.0002,0.0,0.02135]
[1780502321672,83.84,66017.46,41.2,0.0002,0.0,0.02135]
[1780502324693,83.84,66008.91,41.2,0.0002,0.0,0.02107]
[1780502327714,83.84,66019.73,41.2,0.0002,0.0,0.02142]
[1780502332749,83.84,66012.31,41.2,0.0002,0.0,0.02118]
[1780502337784,83.84,66013.04,41.2,0.0002,0.0,0.0212]
[1780502342819,83.84,66009.18,41.2,0.0002,0.0,0.02108]
[1780502347855,83.84,66002.62,41.2,0.00019,0.0,0.02087]
[1780502352890,83.84,66002.32,41.2,0.00019,0.0,0.02086]
[1780502357933,83.84,66016.51,41.2,0.0002,0.0,0.02132]
[1780502361961,83.84,65996.19,41.2,0.00019,0.0,0.02067]
[1780502366996,83.84,65993.1,41.2,0.00019,0.0,0.02057]
[1780502372033,83.84,65993.04,41.2,0.00019,0.0,0.02043]
[1780502377068,83.84,65992.52,41.2,0.00019,0.0,0.02041]
[1780502382103,83.84,65994.32,41.2,0.00019,0.0,0.02046]
[1780502387138,83.84,65984.19,41.2,0.00019,0.0,0.02015]
[1780502392172,83.84,65987.16,41.2,0.00019,0.0,0.02024]
[1780502397208,83.84,65985.87,41.2,0.00019,0.0,0.0202]
[1780502401243,83.84,65994.15,41.2,0.00019,0.0,0.02046]
[1780502402250,83.84,66017.86,41.2,0.0002,0.0,0.02121]
[1780502403258,83.84,66038.74,41.2,0.0002,0.0,0.02189]
[1780502404265,83.84,66047.42,41.2,0.00021,0.0,0.02218]
[1780502409305,83.84,66046.64,41.2,0.00021,0.0,0.02215]
[1780502413338,83.84,66025.87,41.2,0.0002,0.0,0.02147]
[1780502414345,83.84,66039.05,41.2,0.00021,0.0,0.0219]
[1780502416359,83.84,66047.7,41.2,0.00021,0.0,0.02219]
[1780502421402,83.84,66052.42,41.2,0.00021,0.0,0.02234]
[1780502422409,83.84,66043.48,41.2,0.00021,0.0,0.02204]
[1780502427445,83.84,66042.26,41.2,0.00021,0.0,0.022]
[1780502429463,83.84,66026.84,41.2,0.0002,0.0,0.0215]
[1780502430466,83.84,66035.98,41.2,0.0002,0.0,0.0218]
[1780502435502,83.84,66042.07,41.2,0.0002,0.0,0.02184]
[1780502437517,83.84,66028.73,41.2,0.0002,0.0,0.02141]
[1780502442553,83.84,66022.5,41.2,0.0002,0.0,0.02121]
[1780502443565,83.84,65995.8,41.2,0.00019,0.0,0.02036]
[1780502448599,83.84,66004.83,41.2,0.00019,0.0,0.02065]
[1780502452628,83.84,66015.81,41.2,0.0002,0.0,0.02099]
[1780502455649,83.84,66006.72,41.2,0.00019,0.0,0.0207]
[1780502458670,83.84,66015.24,41.2,0.0002,0.0,0.02097]
[1780502461764,83.84,65995.86,41.2,0.00019,0.0,0.02037]
[1780502464718,83.84,65984.01,41.2,0.00019,0.0,0.02]
[1780502465732,83.84,65972.84,41.2,0.00018,0.0,0.01967]
[1780502468749,83.84,65963.4,41.2,0.00018,0.0,0.01938]
[1780502469756,83.84,65948.26,41.2,0.00018,0.0,0.01894]
[1780502471802,83.84,65935.54,41.2,0.00017,0.0,0.01858]
[1780502474818,83.84,65926.77,41.2,0.00017,0.0,0.01833]
[1780502475823,83.84,65918.53,41.2,0.00017,0.0,0.0181]
[1780502477515,83.84,65917.18,41.2,0.00017,0.0,0.01806]
[1780502477817,83.84,65917.18,41.2,0.00017,0.0,0.01806]
[1780502482876,83.84,65926.54,41.2,0.00017,0.0,0.01832]
[1780502487914,83.84,65923.07,41.2,0.00017,0.0,0.01823]
[1780502492948,83.84,65925.14,41.2,0.00017,0.0,0.01815]
[1780502496976,83.84,65916.42,41.2,0.00017,0.0,0.01791]
[1780502502012,83.84,65914.08,41.2,0.00017,0.0,0.01784]
[1780502507048,83.84,65906.56,41.2,0.00016,0.0,0.01764]
[1780502512083,83.84,65901.97,41.2,0.00016,0.0,0.01752]
[1780502513108,83.84,65892.72,41.2,0.00016,0.0,0.01727]
[1780502514107,83.84,65883.67,41.2,0.00016,0.0,0.01703]
[1780502515115,83.84,65874.76,41.2,0.00016,0.0,0.0168]
[1780502517131,83.84,65863.79,41.2,0.00015,0.0,0.01651]
[1780502519148,83.84,65849.39,41.2,0.00015,0.0,0.01615]
[1780502522168,83.84,65866.73,41.2,0.00015,0.0,0.01659]
[1780502524187,83.84,65847.64,41.2,0.00015,0.0,0.01611]
[1780502529226,83.84,65852.07,41.2,0.00015,0.0,0.01622]
[1780502533254,83.84,65841.95,41.2,0.00015,0.0,0.01596]
[1780502538291,83.84,65841.47,41.2,0.00015,0.0,0.01595]
[1780502543341,83.84,65838.87,41.2,0.00015,0.0,0.01589]
[1780502546362,83.84,65830.02,41.2,0.00014,0.0,0.01567]
[1780502551398,83.84,65842.5,41.2,0.00015,0.0,0.01586]
[1780502555432,83.84,65833.2,41.2,0.00014,0.0,0.01563]
[1780502560468,83.84,65828.57,41.2,0.00014,0.0,0.01552]
[1780502565504,83.84,65807.52,41.2,0.00014,0.0,0.01502]
[1780502566510,83.84,65788.42,41.2,0.00013,0.0,0.01458]
[1780502567518,83.84,65799.1,41.2,0.00014,0.0,0.01482]
[1780502572560,83.84,65791.96,41.2,0.00013,0.0,0.01466]
[1780502577596,83.84,65792.55,41.2,0.00013,0.0,0.01467]
[1780502580620,83.84,65821.55,41.2,0.00014,0.0,0.01535]
[1780502581636,83.84,65859.55,41.2,0.00015,0.0,0.01628]
[1780502582642,83.84,65887.46,41.2,0.00016,0.0,0.017]
[1780502583659,83.84,65920.35,41.2,0.00017,0.0,0.01789]
[1780502584665,83.84,65950.9,41.2,0.00017,0.0,0.01874]
[1780502585674,83.84,65963.78,41.2,0.00018,0.0,0.01912]
[1780502586679,83.84,65977.28,41.2,0.00018,0.0,0.01952]
[1780502587470,83.84,65977.28,41.2,0.00018,0.0,0.01952]
[1780502588701,83.84,65995.89,41.2,0.00019,0.0,0.02008]
[1780502589724,83.84,66014.17,41.2,0.00019,0.0,0.02064]
[1780502591732,83.84,65992.84,41.2,0.00019,0.0,0.01998]
[1780502594763,83.84,66006.81,41.2,0.00019,0.0,0.02041]
[1780502595534,83.84,66006.81,41.2,0.00019,0.0,0.02041]
[1780502600819,83.84,66008.91,41.2,0.00019,0.0,0.02048]
[1780502603855,83.84,65985.28,41.2,0.00018,0.0,0.01975]
[1780502605133,83.84,65985.28,41.2,0.00018,0.0,0.01975]
[1780502606869,83.84,66005.78,41.2,0.00019,0.0,0.02038]
[1780502607874,83.84,66015.58,41.2,0.00019,0.0,0.02069]
[1780502610899,83.84,66030.8,41.2,0.0002,0.0,0.02117]
[1780502611906,83.84,66022.44,41.2,0.00019,0.0,0.02075]
[1780502612467,83.84,66022.44,41.2,0.00019,0.0,0.02075]
[1780502613052,83.84,66022.44,41.2,0.00019,0.0,0.02075]
[1780502613112,83.84,66011.4,41.2,0.00019,0.0,0.02041]
[1780502613814,83.84,66011.4,41.2,0.00019,0.0,0.02041]
[1780502618969,83.84,66030.17,41.2,0.0002,0.0,0.021]
[1780502619976,83.84,66040.72,41.2,0.0002,0.0,0.02134]
[1780502621990,83.84,66023.59,41.2,0.00019,0.0,0.02079]
[1780502623014,83.84,66013.79,41.2,0.00019,0.0,0.02048]
[1780502624023,83.84,66005.67,41.2,0.00019,0.0,0.02023]
[1780502626035,83.84,66019.99,41.2,0.00019,0.0,0.02068]
[1780502628062,83.84,66046.32,41.2,0.0002,0.0,0.02152]
[1780502633105,83.84,66036.06,41.2,0.0002,0.0,0.02119]
[1780502637135,83.84,66027.49,41.2,0.0002,0.0,0.02091]
[1780502638143,83.84,66048.56,41.2,0.0002,0.0,0.02159]
[1780502639149,83.84,66061.01,41.2,0.00021,0.0,0.022]
[1780502641163,83.84,66047.73,41.2,0.0002,0.0,0.02156]
[1780502642170,83.84,66038.8,41.2,0.0002,0.0,0.02128]
[1780502647220,83.84,66045.16,41.2,0.0002,0.0,0.02148]
[1780502648217,83.84,66059.2,41.2,0.00021,0.0,0.02194]
[1780502650232,83.84,66072.76,41.2,0.00021,0.0,0.0224]
[1780502653257,83.84,66059.72,41.2,0.00021,0.0,0.02196]
[1780502654262,83.84,66044.9,41.2,0.0002,0.0,0.02147]
[1780502658292,83.84,66035.78,41.2,0.0002,0.0,0.02118]
[1780502659298,83.84,66045.38,41.2,0.0002,0.0,0.02149]
[1780502660305,83.84,66054.89,41.2,0.0002,0.0,0.0218]
[1780502662322,83.84,66046.22,41.2,0.0002,0.0,0.02152]
[1780502664336,83.84,66035.17,41.2,0.0002,0.0,0.02116]
[1780502669371,83.84,66042.55,41.2,0.0002,0.0,0.0214]
[1780502674411,83.84,66040.92,41.2,0.0002,0.0,0.02119]
[1780502677432,83.84,66027.24,41.2,0.00019,0.0,0.02076]
[1780502679446,83.84,66016.68,41.2,0.00019,0.0,0.02043]
[1780502681995,83.84,66019.34,41.2,0.00019,0.0,0.02051]
[1780502687508,83.84,66031.2,41.2,0.0002,0.0,0.02088]
[1780502688658,83.84,66031.2,41.2,0.0002,0.0,0.02088]
[1780502690532,83.84,66060.59,41.2,0.0002,0.0,0.02183]
[1780502695568,83.84,66068.83,41.2,0.00021,0.0,0.02211]
[1780502698589,83.84,66082.91,41.2,0.00021,0.0,0.02258]
[1780502701610,83.84,66091.9,41.2,0.00022,0.0,0.02289]
[1780502705646,83.84,66126.01,41.2,0.00023,0.0,0.02409]
[1780502706654,83.84,66153.13,41.2,0.00024,0.0,0.02509]
[1780502708677,83.84,66172.92,41.2,0.00025,0.0,0.02584]
[1780502710691,83.84,66189.66,41.2,0.00025,0.0,0.02649]
[1780502711698,83.84,66176.96,41.2,0.00025,0.0,0.026]
[1780502716736,83.84,66167.85,41.2,0.00024,0.0,0.02565]
[1780502717743,83.84,66183.05,41.2,0.00025,0.0,0.02623]
[1780502720764,83.84,66198.49,41.2,0.00026,0.0,0.02684]
[1780502723786,83.84,66190.08,41.2,0.00025,0.0,0.02651]
[1780502726811,83.84,66203.44,41.2,0.00026,0.0,0.02704]
[1780502728859,83.84,66220.31,41.2,0.00026,0.0,0.02772]
[1780502731881,83.84,66216.05,41.2,0.00026,0.0,0.02736]
[1780502733895,83.84,66195.1,41.2,0.00025,0.0,0.02652]
[1780502734902,83.84,66180.92,41.2,0.00025,0.0,0.02597]
[1780502737937,83.84,66190.28,41.2,0.00025,0.0,0.02633]
[1780502738937,83.84,66200.01,41.2,0.00025,0.0,0.02672]
[1780502743975,83.84,66195.74,41.2,0.00025,0.0,0.02655]
[1780502744981,83.84,66184.09,41.2,0.00025,0.0,0.02609]
[1780502750016,83.84,66183.65,41.2,0.00025,0.0,0.02607]
[1780502752037,83.84,66171.85,41.2,0.00024,0.0,0.02562]
[1780502754050,83.84,66161.29,41.2,0.00024,0.0,0.02522]
[1780502757085,83.84,66143.52,41.2,0.00023,0.0,0.02456]
[1780502759094,83.84,66156.77,41.2,0.00024,0.0,0.02505]
[1780502764130,83.84,66149.01,41.2,0.00023,0.0,0.02476]
[1780502767154,83.84,66162.63,41.2,0.00024,0.0,0.02527]
[1780502770182,83.84,66173.14,41.2,0.00024,0.0,0.02567]
[1780502771189,83.84,66188.64,41.2,0.00025,0.0,0.02627]
[1780502772196,83.84,66197.97,41.2,0.00025,0.0,0.02664]
[1780502774210,83.84,66208.05,41.2,0.00026,0.0,0.02704]
[1780502779245,83.84,66199.04,41.2,0.00025,0.0,0.02668]
[1780502782271,83.84,66217.44,41.2,0.00026,0.0,0.02742]
[1780502787306,83.84,66229.45,41.2,0.00027,0.0,0.02791]
[1780502790327,83.84,66239.18,41.2,0.00027,0.0,0.02831]
[1780502791334,83.84,66257.54,41.2,0.00028,0.0,0.02889]
[1780502795365,83.84,66271.59,41.2,0.00028,0.0,0.0295]
[1780502798386,83.84,66261.22,41.2,0.00028,0.0,0.02905]
[1780502803460,83.84,66261.07,41.2,0.00028,0.0,0.02904]
[1780502804430,83.84,66251.31,41.2,0.00027,0.0,0.02863]
[1780502805439,83.84,66238.08,41.2,0.00027,0.0,0.02807]
[1780502806447,83.84,66228.04,41.2,0.00026,0.0,0.02766]
[1780502809466,83.84,66239.54,41.2,0.00027,0.0,0.02813]
[1780502811481,83.84,66230.83,41.2,0.00026,0.0,0.02777]
[1780502814501,83.84,66213.36,41.2,0.00026,0.0,0.02706]
[1780502815508,83.84,66199.42,41.2,0.00025,0.0,0.02651]
[1780502816515,83.84,66216.57,41.2,0.00026,0.0,0.02719]
[1780502821550,83.84,66227.65,41.2,0.00026,0.0,0.02764]
[1780502824576,83.84,66219.02,41.2,0.00026,0.0,0.02729]
[1780502825582,83.84,66207.78,41.2,0.00026,0.0,0.02684]
[1780502827596,83.84,66219.4,41.2,0.00026,0.0,0.02731]
[1780502832631,83.84,66213.86,41.2,0.00026,0.0,0.02708]
[1780502837670,83.84,66201.31,41.2,0.00025,0.0,0.02658]
[1780502840692,83.84,66185.04,41.2,0.00025,0.0,0.02595]
[1780502841701,83.84,66175.07,41.2,0.00024,0.0,0.02556]
[1780502842706,83.84,66160.57,41.2,0.00024,0.0,0.02502]
[1780502844721,83.84,66146.98,41.2,0.00023,0.0,0.02451]
[1780502849764,83.84,66136.45,41.2,0.00023,0.0,0.02413]
[1780502851778,83.84,66129.87,41.2,0.00022,0.0,0.02372]
[1780502855808,83.84,66113.18,41.2,0.00022,0.0,0.02314]
[1780502857822,83.84,66104.48,41.2,0.00022,0.0,0.02284]
[1780502858829,83.84,66093.33,41.2,0.00021,0.0,0.02245]
[1780502859841,83.84,66081.83,41.2,0.00021,0.0,0.02207]
[1780502860847,83.84,66072.9,41.2,0.0002,0.0,0.02177]
[1780502861854,83.84,66063.11,41.2,0.0002,0.0,0.02145]
[1780502865881,83.84,66051.29,41.2,0.0002,0.0,0.02107]
[1780502870921,83.84,66045.39,41.2,0.0002,0.0,0.02088]
[1780502871927,83.84,66035.91,41.2,0.00019,0.0,0.02058]
[1780502873941,83.84,66016.76,41.2,0.00019,0.0,0.01999]
[1780502874948,83.84,66000.82,41.2,0.00018,0.0,0.01951]
[1780502875956,83.84,65991.21,41.2,0.00018,0.0,0.01923]
[1780502876963,83.84,65981.84,41.2,0.00018,0.0,0.01895]
[1780502879983,83.84,65972.42,41.2,0.00017,0.0,0.01868]
[1780502881008,83.84,65952.32,41.2,0.00017,0.0,0.01811]
[1780502882024,83.84,65943.03,41.2,0.00017,0.0,0.01785]
[1780502884037,83.84,65919.21,41.2,0.00016,0.0,0.01721]
[1780502885044,83.84,65900.4,41.2,0.00015,0.0,0.01672]
[1780502886052,83.84,65884.2,41.2,0.00015,0.0,0.0163]
[1780502887067,83.84,65873.71,41.2,0.00015,0.0,0.01604]
[1780502889076,83.84,65861.78,41.2,0.00015,0.0,0.01574]
[1780502891090,83.84,65875.27,41.2,0.00015,0.0,0.01608]
[1780502892097,83.84,65905.52,41.2,0.00016,0.0,0.01685]
[1780502892767,83.84,65905.52,41.2,0.00016,0.0,0.01685]
[1780502893566,83.84,65905.52,41.2,0.00016,0.0,0.01685]
[1780502894577,83.84,65908.06,41.2,0.00016,0.0,0.01692]
[1780502895118,83.84,65945.2,41.2,0.00017,0.0,0.01791]
[1780502895824,83.84,65945.2,41.2,0.00017,0.0,0.01791]
[1780502899150,83.84,65962.27,41.2,0.00017,0.0,0.01839]
[1780502900157,83.84,65979.92,41.2,0.00018,0.0,0.0189]
[1780502901212,83.84,65991.66,41.2,0.00018,0.0,0.01924]
[1780502904192,83.84,65972.22,41.2,0.00017,0.0,0.01867]
[1780502909228,83.84,65964.65,41.2,0.00017,0.0,0.01846]
[1780502914267,83.84,65956.14,41.2,0.00017,0.0,0.01808]
[1780502917290,83.84,65993.42,41.2,0.00018,0.0,0.01915]
[1780502918408,83.84,66006.39,41.2,0.00018,0.0,0.01953]
[1780502922342,83.84,65996.48,41.2,0.00018,0.0,0.01924]
[1780502923348,83.84,65987.58,41.2,0.00018,0.0,0.01898]
[1780502924355,83.84,66002.24,41.2,0.00018,0.0,0.01941]
[1780502925362,83.84,66015.51,41.2,0.00019,0.0,0.01981]
[1780502930397,83.84,66012.75,41.2,0.00018,0.0,0.01973]
[1780502934425,83.84,66002.22,41.2,0.00018,0.0,0.01941]
[1780502935437,83.84,65993.78,41.2,0.00018,0.0,0.01916]
[1780502938460,83.84,66002.01,41.2,0.00018,0.0,0.0194]
[1780502940477,83.84,66023.18,41.2,0.00019,0.0,0.02004]
[1780502941485,83.84,66040.43,41.2,0.00019,0.0,0.02058]
[1780502946519,83.84,66046.73,41.2,0.00019,0.0,0.02077]
[1780502948533,83.84,66069.29,41.2,0.0002,0.0,0.0215]
[1780502953568,83.84,66075.56,41.2,0.0002,0.0,0.0217]
[1780502958606,83.84,66077.14,41.2,0.0002,0.0,0.02176]
[1780502963642,83.84,66083.21,41.2,0.00021,0.0,0.02196]
[1780502967683,83.84,66094.1,41.2,0.00021,0.0,0.02232]
[1780502970702,83.84,66105.7,41.2,0.00021,0.0,0.02272]
[1780502974736,83.84,66123.31,41.2,0.00022,0.0,0.02316]
[1780502979771,83.84,66120.83,41.2,0.00022,0.0,0.02308]
[1780502980778,83.84,66107.17,41.2,0.00021,0.0,0.0226]
[1780502984806,83.84,66087.38,41.2,0.00021,0.0,0.02194]
[1780502989841,83.84,66089.36,41.2,0.00021,0.0,0.022]
[1780502992866,83.84,66099.27,41.2,0.00021,0.0,0.02234]
[1780502997899,83.84,66097.01,41.2,0.00021,0.0,0.02226]
[1780503001010,83.84,66065.37,41.2,0.0002,0.0,0.02122]
[1780503002942,83.84,66046.21,41.2,0.00019,0.0,0.02061]
[1780503005964,83.84,66057.76,41.2,0.0002,0.0,0.02097]
[1780503007978,83.84,66070.01,41.2,0.0002,0.0,0.02137]
[1780503013016,83.84,66068.9,41.2,0.0002,0.0,0.02133]
[1780503018054,83.84,66062.13,41.2,0.0002,0.0,0.02111]
[1780503023089,83.84,66070.38,41.2,0.0002,0.0,0.02138]
[1780503025103,83.84,66055.44,41.2,0.0002,0.0,0.0209]
[1780503030138,83.84,66060.01,41.2,0.0002,0.0,0.02105]
[1780503033167,83.84,66088.28,41.2,0.00021,0.0,0.02181]
[1780503038206,83.84,66094.19,41.2,0.00021,0.0,0.02201]
[1780503039212,83.84,66103.0,41.2,0.00021,0.0,0.0223]
[1780503040220,83.84,66114.8,41.2,0.00021,0.0,0.0227]
[1780503042234,83.84,66129.22,41.2,0.00022,0.0,0.0232]
[1780503043241,83.84,66143.45,41.2,0.00022,0.0,0.02371]
[1780503045272,83.84,66127.63,41.2,0.00022,0.0,0.02315]
[1780503049300,83.84,66139.02,41.2,0.00022,0.0,0.02355]
[1780503053331,83.84,66149.31,41.2,0.00023,0.0,0.02392]
[1780503058365,83.84,66152.64,41.2,0.00023,0.0,0.02404]
[1780503063401,83.84,66144.11,41.2,0.00022,0.0,0.02373]
[1780503068437,83.84,66146.95,41.2,0.00023,0.0,0.02383]
[1780503069443,83.84,66157.49,41.2,0.00023,0.0,0.02421]
[1780503070450,83.84,66169.5,41.2,0.00023,0.0,0.02465]
[1780503073473,83.84,66150.48,41.2,0.00023,0.0,0.02396]
[1780503075487,83.84,66165.54,41.2,0.00023,0.0,0.02451]
[1780503076494,83.84,66174.65,41.2,0.00024,0.0,0.02484]
[1780503081529,83.84,66181.08,41.2,0.00024,0.0,0.02508]
[1780503086564,83.84,66185.15,41.2,0.00024,0.0,0.02524]
[1780503088506,83.84,66181.14,41.2,0.00024,0.0,0.02509]
[1780503089573,83.84,66180.99,41.2,0.00024,0.0,0.02508]
[1780503091601,83.84,66168.8,41.2,0.00023,0.0,0.02445]
[1780503092608,83.84,66158.41,41.2,0.00023,0.0,0.02407]
[1780503093614,83.84,66171.08,41.2,0.00023,0.0,0.02454]
[1780503098650,83.84,66171.18,41.2,0.00023,0.0,0.02454]
[1780503099657,83.84,66159.23,41.2,0.00023,0.0,0.0241]
[1780503104693,83.84,66151.17,41.2,0.00023,0.0,0.02381]
[1780503108723,83.84,66161.62,41.2,0.00023,0.0,0.02419]
[1780503113758,83.84,66152.68,41.2,0.00023,0.0,0.02387]
[1780503118793,83.84,66155.31,41.2,0.00023,0.0,0.02396]
[1780503121836,83.84,66146.8,41.2,0.00022,0.0,0.02366]
[1780503123839,83.84,66135.79,41.2,0.00022,0.0,0.02327]
[1780503125858,83.84,66124.6,41.2,0.00022,0.0,0.02288]
[1780503127872,83.84,66110.83,41.2,0.00021,0.0,0.02241]
[1780503131899,83.84,66098.59,41.2,0.00021,0.0,0.022]
[1780503132906,83.84,66088.83,41.2,0.0002,0.0,0.02167]
[1780503135927,83.84,66079.46,41.2,0.0002,0.0,0.02137]
[1780503136934,83.84,66070.12,41.2,0.0002,0.0,0.02107]
[1780503138950,83.84,66060.15,41.2,0.00019,0.0,0.02075]
[1780503142979,83.84,66042.49,41.2,0.00019,0.0,0.0202]
[1780503147007,83.84,66032.21,41.2,0.00019,0.0,0.01988]
[1780503148019,83.84,66014.91,41.2,0.00018,0.0,0.01936]
[1780503149026,83.84,66005.56,41.2,0.00018,0.0,0.01909]
[1780503150035,83.84,65995.2,41.2,0.00018,0.0,0.01879]
[1780503151041,83.84,65992.19,41.2,0.00017,0.0,0.01856]
[1780503155095,83.84,65983.18,41.2,0.00017,0.0,0.01831]
[1780503159123,83.84,65993.25,41.2,0.00017,0.0,0.01859]
[1780503164160,83.84,65981.55,41.2,0.00017,0.0,0.01826]
[1780503165167,83.84,65969.45,41.2,0.00017,0.0,0.01792]
[1780503167250,83.84,65956.98,41.2,0.00016,0.0,0.01758]
[1780503169197,83.84,65968.78,41.2,0.00017,0.0,0.0179]
[1780503174233,83.84,65978.34,41.2,0.00017,0.0,0.01817]
[1780503177262,83.84,65986.62,41.2,0.00017,0.0,0.0184]
[1780503180290,83.84,65970.42,41.2,0.00017,0.0,0.01795]
[1780503184316,83.84,65961.26,41.2,0.00016,0.0,0.0177]
[1780503188344,83.84,65972.05,41.2,0.00017,0.0,0.018]
[1780503191368,83.84,65987.98,41.2,0.00017,0.0,0.01844]
[1780503196404,83.84,65987.89,41.2,0.00017,0.0,0.01844]
[1780503197411,83.84,65969.16,41.2,0.00017,0.0,0.01792]
[1780503199424,83.84,65960.68,41.2,0.00016,0.0,0.01768]
[1780503204460,83.84,65963.48,41.2,0.00017,0.0,0.01776]
[1780503207481,83.84,65955.39,41.2,0.00016,0.0,0.01754]
[1780503212516,83.84,65950.26,41.2,0.00016,0.0,0.01727]
[1780503217553,83.84,65956.11,41.2,0.00016,0.0,0.01743]
[1780503221581,83.84,65971.57,41.2,0.00017,0.0,0.01785]
[1780503223594,83.84,65985.89,41.2,0.00017,0.0,0.01825]
[1780503224602,83.84,65997.81,41.2,0.00017,0.0,0.01859]
[1780503225609,83.84,66008.03,41.2,0.00018,0.0,0.01888]
[1780503226616,83.84,66019.77,41.2,0.00018,0.0,0.01922]
[1780503227623,83.84,66029.96,41.2,0.00018,0.0,0.01953]
[1780503230644,83.84,66050.29,41.2,0.00019,0.0,0.02014]
[1780503235679,83.84,66037.82,41.2,0.00019,0.0,0.01976]
[1780503238703,83.84,66050.3,41.2,0.00019,0.0,0.02014]
[1780503241722,83.84,66073.48,41.2,0.0002,0.0,0.02087]
[1780503244745,83.84,66064.05,41.2,0.00019,0.0,0.02057]
[1780503245752,83.84,66078.6,41.2,0.0002,0.0,0.02103]
[1780503250787,83.84,66074.69,41.2,0.0002,0.0,0.02091]
[1780503254815,83.84,66065.02,41.2,0.00019,0.0,0.0206]
[1780503256830,83.84,66074.38,41.2,0.0002,0.0,0.0209]
[1780503261865,83.84,66071.17,41.2,0.0002,0.0,0.0208]
[1780503266900,83.84,66076.79,41.2,0.0002,0.0,0.02098]
[1780503269921,83.84,66086.78,41.2,0.0002,0.0,0.0213]
[1780503274956,83.84,66090.81,41.2,0.0002,0.0,0.02127]
[1780503275965,83.84,66100.67,41.2,0.0002,0.0,0.02159]
[1780503276971,83.84,66111.44,41.2,0.00021,0.0,0.02195]
[1780503279993,83.84,66120.06,41.2,0.00021,0.0,0.02224]
[1780503283016,83.84,66110.66,41.2,0.00021,0.0,0.02193]
[1780503288052,83.84,66101.84,41.2,0.0002,0.0,0.02163]
[1780503293088,83.84,66095.84,41.2,0.0002,0.0,0.02144]
[1780503298177,83.84,66077.61,41.2,0.0002,0.0,0.02085]
[1780503302214,83.84,66053.19,41.2,0.00019,0.0,0.02009]
[1780503303221,83.84,66042.96,41.2,0.00019,0.0,0.01977]
[1780503308256,83.84,66047.39,41.2,0.00019,0.0,0.01991]
[1780503309263,83.84,66063.51,41.2,0.00019,0.0,0.02041]
[1780503312291,83.84,66052.54,41.2,0.00019,0.0,0.02007]
[1780503317326,83.84,66055.64,41.2,0.00019,0.0,0.02016]
[1780503322362,83.84,66059.45,41.2,0.00019,0.0,0.02028]
[1780503325383,83.84,66067.87,41.2,0.00019,0.0,0.02054]
[1780503330418,83.84,66067.27,41.2,0.00019,0.0,0.02052]
[1780503335453,83.84,66073.51,41.2,0.00019,0.0,0.02057]
[1780503337467,83.84,66083.71,41.2,0.0002,0.0,0.02089]
[1780503339485,83.84,66067.68,41.2,0.00019,0.0,0.02039]
[1780503344520,83.84,66071.53,41.2,0.00019,0.0,0.02051]
[1780503349555,83.84,66075.88,41.2,0.00019,0.0,0.02064]
[1780503354594,83.84,66084.35,41.2,0.0002,0.0,0.02091]
[1780503355601,83.84,66095.56,41.2,0.0002,0.0,0.02127]
[1780503356608,83.84,66113.71,41.2,0.00021,0.0,0.02187]
[1780503361660,83.84,66098.56,41.2,0.0002,0.0,0.02137]
[1780503362650,83.84,66079.18,41.2,0.0002,0.0,0.02075]
[1780503367685,83.84,66074.29,41.2,0.00019,0.0,0.02059]
[1780503369699,83.84,66099.67,41.2,0.0002,0.0,0.02141]
[1780503374734,83.84,66096.11,41.2,0.0002,0.0,0.02129]
[1780503378762,83.84,66087.11,41.2,0.0002,0.0,0.021]
[1780503380776,83.84,66096.9,41.2,0.0002,0.0,0.02132]
[1780503381784,83.84,66109.0,41.2,0.0002,0.0,0.02171]
[1780503382790,83.84,66119.61,41.2,0.00021,0.0,0.02207]
[1780503387826,83.84,66107.63,41.2,0.0002,0.0,0.02167]
[1780503392861,83.84,66128.06,41.2,0.00021,0.0,0.02219]
[1780503395885,83.84,66119.41,41.2,0.00021,0.0,0.0219]
[1780503398908,83.84,66103.15,41.2,0.0002,0.0,0.02137]
[1780503399915,83.84,66094.54,41.2,0.0002,0.0,0.02109]
[1780503404950,83.84,66093.84,41.2,0.0002,0.0,0.02106]
[1780503407971,83.84,66077.35,41.2,0.00019,0.0,0.02054]
[1780503413006,83.84,66085.09,41.2,0.0002,0.0,0.02079]
[1780503415020,83.84,66098.02,41.2,0.0002,0.0,0.0212]
[1780503420059,83.84,66097.05,41.2,0.0002,0.0,0.02117]
[1780503425154,83.84,66095.04,41.2,0.0002,0.0,0.0211]
[1780503427155,83.84,66105.83,41.2,0.0002,0.0,0.02145]
[1780503428186,83.84,66093.25,41.2,0.0002,0.0,0.02105]
[1780503431206,83.84,66079.34,41.2,0.00019,0.0,0.0206]
[1780503436241,83.84,66086.21,41.2,0.0002,0.0,0.02082]
[1780503441276,83.84,66085.28,41.2,0.0002,0.0,0.02079]
[1780503446312,83.84,66087.22,41.2,0.0002,0.0,0.02085]
[1780503451347,83.84,66079.88,41.2,0.00019,0.0,0.02047]
[1780503454371,83.84,66059.95,41.2,0.00019,0.0,0.01986]
[1780503456384,83.84,66049.72,41.2,0.00018,0.0,0.01955]
[1780503461437,83.84,66044.46,41.2,0.00018,0.0,0.01939]
[1780503466478,83.84,66046.27,41.2,0.00018,0.0,0.01944]
[1780503471513,83.84,66051.72,41.2,0.00018,0.0,0.01961]
[1780503476548,83.84,66041.45,41.2,0.00018,0.0,0.0193]
[1780503479569,83.84,66033.42,41.2,0.00018,0.0,0.01906]
[1780503482860,83.84,66011.34,41.2,0.00017,0.0,0.01843]
[1780503485284,83.84,65993.02,41.2,0.00017,0.0,0.01791]
[1780503485648,83.84,65973.39,41.2,0.00016,0.0,0.01738]
[1780503488656,83.84,65961.95,41.2,0.00016,0.0,0.01707]
[1780503491678,83.84,65946.03,41.2,0.00015,0.0,0.01665]
[1780503493716,83.84,65926.71,41.2,0.00015,0.0,0.01616]
[1780503494718,83.84,65910.65,41.2,0.00015,0.0,0.01576]
[1780503496734,83.84,65924.99,41.2,0.00015,0.0,0.01612]
[1780503501771,83.84,65923.38,41.2,0.00015,0.0,0.01607]
[1780503503785,83.84,65909.52,41.2,0.00015,0.0,0.01573]
[1780503508820,83.84,65912.98,41.2,0.00015,0.0,0.01582]
[1780503512847,83.84,65906.13,41.2,0.00014,0.0,0.01553]
[1780503514863,83.84,65891.9,41.2,0.00014,0.0,0.01519]
[1780503519898,83.84,65899.48,41.2,0.00014,0.0,0.01537]
[1780503523928,83.84,65890.37,41.2,0.00014,0.0,0.01515]
[1780503526948,83.84,65872.97,41.2,0.00014,0.0,0.01474]
[1780503530979,83.84,65861.92,41.2,0.00013,0.0,0.01449]
[1780503531985,83.84,65853.73,41.2,0.00013,0.0,0.0143]
[1780503532992,83.84,65864.12,41.2,0.00013,0.0,0.01454]
[1780503536018,83.84,65851.27,41.2,0.00013,0.0,0.01425]
[1780503538031,83.84,65874.08,41.2,0.00014,0.0,0.01477]
[1780503539038,83.84,65887.02,41.2,0.00014,0.0,0.01507]
[1780503542060,83.84,65902.6,41.2,0.00014,0.0,0.01544]
[1780503546098,83.84,65891.11,41.2,0.00014,0.0,0.01517]
[1780503547105,83.84,65875.23,41.2,0.00014,0.0,0.01479]
[1780503548112,83.84,65863.2,41.2,0.00013,0.0,0.01452]
[1780503550126,83.84,65872.18,41.2,0.00014,0.0,0.01472]
[1780503552140,83.84,65880.88,41.2,0.00014,0.0,0.01493]
[1780503557174,83.84,65886.8,41.2,0.00014,0.0,0.01507]
[1780503562210,83.84,65893.59,41.2,0.00014,0.0,0.01523]
[1780503563218,83.84,65901.7,41.2,0.00014,0.0,0.01542]
[1780503564235,83.84,65919.53,41.2,0.00015,0.0,0.01586]
[1780503569270,83.84,65922.62,41.2,0.00015,0.0,0.01593]
[1780503572299,83.84,65941.15,41.2,0.00015,0.0,0.01628]
[1780503576327,83.84,65949.16,41.2,0.00015,0.0,0.01648]
[1780503581362,83.84,65941.66,41.2,0.00015,0.0,0.01629]
[1780503586397,83.84,65951.11,41.2,0.00015,0.0,0.01653]
[1780503591432,83.84,65960.1,41.2,0.00016,0.0,0.01677]
[1780503596468,83.84,65963.51,41.2,0.00016,0.0,0.01686]
[1780503601503,83.84,65956.79,41.2,0.00016,0.0,0.01668]
[1780503604530,83.84,65944.74,41.2,0.00015,0.0,0.01637]
[1780503609565,83.84,65944.98,41.2,0.00015,0.0,0.01638]
[1780503614627,83.84,65943.02,41.2,0.00015,0.0,0.01633]
[1780503619663,83.84,65928.59,41.2,0.00015,0.0,0.01596]
[1780503621678,83.84,65938.53,41.2,0.00015,0.0,0.01621]
[1780503623693,83.84,65926.18,41.2,0.00015,0.0,0.0159]
[1780503628731,83.84,65923.72,41.2,0.00015,0.0,0.01584]
[1780503629800,83.84,65906.9,41.2,0.00014,0.0,0.01543]
[1780503630758,83.84,65887.01,41.2,0.00014,0.0,0.01496]
[1780503633784,83.84,65909.06,41.2,0.00014,0.0,0.01537]
[1780503634794,83.84,65928.23,41.2,0.00015,0.0,0.01583]
[1780503639744,83.84,65927.89,41.2,0.00015,0.0,0.01583]
[1780503646882,83.84,65914.65,41.2,0.00014,0.0,0.0155]
[1780503649903,83.84,65894.55,41.2,0.00014,0.0,0.01502]
[1780503651001,83.84,65894.55,41.2,0.00014,0.0,0.01502]
[1780503656953,83.84,65895.17,41.2,0.00014,0.0,0.01503]
[1780503660981,83.84,65874.32,41.2,0.00013,0.0,0.01455]
[1780503663048,83.84,65858.29,41.2,0.00013,0.0,0.01419]
[1780503666072,83.84,65845.58,41.2,0.00013,0.0,0.0139]
[1780503669097,83.84,65836.54,41.2,0.00013,0.0,0.01371]
[1780503671118,83.84,65823.91,41.2,0.00012,0.0,0.01343]
[1780503672125,83.84,65836.03,41.2,0.00013,0.0,0.01369]
[1780503676167,83.84,65848.27,41.2,0.00013,0.0,0.01396]
[1780503678186,83.84,65838.55,41.2,0.00013,0.0,0.01375]
[1780503683251,83.84,65829.15,41.2,0.00012,0.0,0.01355]
[1780503685252,83.84,65799.08,41.2,0.00012,0.0,0.01291]
[1780503686260,83.84,65788.57,41.2,0.00012,0.0,0.0127]
[1780503687265,83.84,65778.61,41.2,0.00011,0.0,0.0125]
[1780503689280,83.84,65761.23,41.2,0.00011,0.0,0.01216]
[1780503693320,83.84,65777.93,41.2,0.00011,0.0,0.01239]
[1780503697346,83.84,65759.63,41.2,0.00011,0.0,0.01203]
[1780503699527,83.84,65761.6,41.2,0.00011,0.0,0.01207]
[1780503700622,83.84,65765.97,41.2,0.00011,0.0,0.01215]
[1780503700728,83.84,65756.26,41.2,0.00011,0.0,0.01197]
[1780503702388,83.84,65735.5,41.2,0.00011,0.0,0.01157]
[1780503706416,83.84,65750.92,41.2,0.00011,0.0,0.01186]
[1780503709440,83.84,65741.04,41.2,0.00011,0.0,0.01168]
[1780503712465,83.84,65722.87,41.2,0.0001,0.0,0.01134]
[1780503714479,83.84,65732.92,41.2,0.00011,0.0,0.01153]
[1780503719524,83.84,65730.28,41.2,0.0001,0.0,0.01148]
[1780503724562,83.84,65742.72,41.2,0.00011,0.0,0.01171]
[1780503726731,83.84,65746.87,41.2,0.00011,0.0,0.01179]
[1780503726754,83.84,65758.53,41.2,0.00011,0.0,0.01201]
[1780503729602,83.84,65781.72,41.2,0.00011,0.0,0.01246]
[1780503734637,83.84,65783.44,41.2,0.00011,0.0,0.0125]
[1780503736651,83.84,65767.26,41.2,0.00011,0.0,0.01218]
[1780503738665,83.84,65779.24,41.2,0.00011,0.0,0.01241]
[1780503739808,83.84,65779.24,41.2,0.00011,0.0,0.01241]
[1780503742693,83.84,65759.4,41.2,0.00011,0.0,0.01203]
[1780503743716,83.84,65745.97,41.2,0.00011,0.0,0.01177]
[1780503745715,83.84,65755.27,41.2,0.00011,0.0,0.01195]
[1780503747729,83.84,65741.34,41.2,0.00011,0.0,0.01168]
[1780503752765,83.84,65739.7,41.2,0.00011,0.0,0.01156]
[1780503755790,83.84,65728.3,41.2,0.0001,0.0,0.01135]
[1780503757816,83.84,65710.27,41.2,0.0001,0.0,0.01103]
[1780503758663,83.84,65710.27,41.2,0.0001,0.0,0.01103]
[1780503758818,83.84,65696.65,41.2,0.0001,0.0,0.01079]
[1780503760833,83.84,65682.45,41.2,0.0001,0.0,0.01054]
[1780503765091,83.84,65681.59,41.2,0.0001,0.0,0.01053]
[1780503766886,83.84,65670.04,41.2,9e-05,0.0,0.01033]
[1780503767886,83.84,65690.53,41.2,0.0001,0.0,0.01068]
[1780503771915,83.84,65682.15,41.2,0.0001,0.0,0.01054]
[1780503772922,83.84,65673.87,41.2,9e-05,0.0,0.01039]
[1780503775949,83.84,65684.48,41.2,0.0001,0.0,0.01058]
[1780503779991,83.84,65663.64,41.2,9e-05,0.0,0.01022]
[1780503782030,83.84,65679.99,41.2,0.0001,0.0,0.0105]
[1780503783012,83.84,65705.29,41.2,0.0001,0.0,0.01094]
[1780503784021,83.84,65721.39,41.2,0.0001,0.0,0.01122]
[1780503785031,83.84,65729.77,41.2,0.0001,0.0,0.01138]
[1780503787247,83.84,65726.43,41.2,0.0001,0.0,0.01132]
[1780503787533,83.84,65713.39,41.2,0.0001,0.0,0.01108]
[1780503789492,83.84,65710.34,41.2,0.0001,0.0,0.01103]
[1780503790092,83.84,65668.27,41.2,9e-05,0.0,0.0103]
[1780503791085,83.84,65668.27,41.2,9e-05,0.0,0.0103]
[1780503791904,83.84,65668.27,41.2,9e-05,0.0,0.0103]
[1780503791971,83.84,65658.98,41.2,9e-05,0.0,0.01015]
[1780503792105,83.84,65650.57,41.2,9e-05,0.0,0.01001]
[1780503794974,83.84,65632.86,41.2,9e-05,0.0,0.00972]
[1780503795110,83.84,65649.58,41.2,9e-05,0.0,0.00999]
[1780503797125,83.84,65664.51,41.2,9e-05,0.0,0.01024]
[1780503798132,83.84,65681.44,41.2,0.0001,0.0,0.01052]
[1780503799224,83.84,65681.44,41.2,0.0001,0.0,0.01052]
[1780503799409,83.84,65697.59,41.2,0.0001,0.0,0.0108]
[1780503801159,83.84,65706.96,41.2,0.0001,0.0,0.01097]
[1780503803181,83.84,65718.67,41.2,0.0001,0.0,0.01118]
[1780503804187,83.84,65748.35,41.2,0.00011,0.0,0.01172]
[1780503805384,83.84,65748.35,41.2,0.00011,0.0,0.01172]
[1780503806201,83.84,65739.0,41.2,0.00011,0.0,0.01155]
[1780503807208,83.84,65727.94,41.2,0.0001,0.0,0.01134]
[1780503808216,83.84,65717.32,41.2,0.0001,0.0,0.01115]
[1780503810234,83.84,65706.18,41.2,0.0001,0.0,0.01095]
[1780503811239,83.84,65702.09,41.2,0.0001,0.0,0.01079]
[1780503814260,83.84,65717.79,41.2,0.0001,0.0,0.01107]
[1780503816274,83.84,65729.95,41.2,0.0001,0.0,0.01129]
[1780503821309,83.84,65721.81,41.2,0.0001,0.0,0.01114]
[1780503826368,83.84,65721.31,41.2,0.0001,0.0,0.01113]
[1780503829373,83.84,65710.38,41.2,0.0001,0.0,0.01094]
[1780503834408,83.84,65715.82,41.2,0.0001,0.0,0.01104]
[1780503837429,83.84,65725.24,41.2,0.0001,0.0,0.01121]
[1780503841460,83.84,65704.22,41.2,0.0001,0.0,0.01083]
[1780503842474,83.84,65681.04,41.2,9e-05,0.0,0.01043]
[1780503843334,83.84,65681.04,41.2,9e-05,0.0,0.01043]
[1780503843837,83.84,65681.04,41.2,9e-05,0.0,0.01043]
[1780503843844,83.84,65668.06,41.2,9e-05,0.0,0.01021]
[1780503844490,83.84,65659.17,41.2,9e-05,0.0,0.01007]
[1780503846500,83.84,65650.42,41.2,9e-05,0.0,0.00993]
[1780503848518,83.84,65660.51,41.2,9e-05,0.0,0.01009]
[1780503849526,83.84,65624.98,41.2,9e-05,0.0,0.00952]
[1780503850532,83.84,65609.0,41.2,8e-05,0.0,0.00928]
[1780503855568,83.84,65615.54,41.2,8e-05,0.0,0.00938]
[1780503860609,83.84,65601.65,41.2,8e-05,0.0,0.00917]
[1780503865671,83.84,65602.01,41.2,8e-05,0.0,0.00917]
[1780503868700,83.84,65611.16,41.2,8e-05,0.0,0.00931]
[1780503870713,83.84,65601.38,41.2,8e-05,0.0,0.00916]
[1780503871720,83.84,65597.16,41.2,8e-05,0.0,0.00902]
[1780503876767,83.84,65617.17,41.2,8e-05,0.0,0.00933]
[1780503877210,83.84,65617.17,41.2,8e-05,0.0,0.00933]
[1780503880797,83.84,65630.25,41.2,9e-05,0.0,0.00953]
[1780503881804,83.84,65648.12,41.2,9e-05,0.0,0.00981]
[1780503882811,83.84,65654.95,41.2,9e-05,0.0,0.00992]
[1780503883818,83.84,65657.17,41.2,9e-05,0.0,0.00995]
[1780503884229,83.84,65657.17,41.2,9e-05,0.0,0.00995]
[1780503886862,83.84,65671.87,41.2,9e-05,0.0,0.0102]
[1780503887896,83.84,65683.79,41.2,9e-05,0.0,0.01039]
[1780503890904,83.84,65691.99,41.2,0.0001,0.0,0.01053]
[1780503891935,83.84,65669.97,41.2,9e-05,0.0,0.01016]
[1780503892927,83.84,65615.04,41.2,8e-05,0.0,0.00929]
[1780503893927,83.84,65599.81,41.2,8e-05,0.0,0.00906]
[1780503894580,83.84,65599.81,41.2,8e-05,0.0,0.00906]
[1780503895393,83.84,65596.69,41.2,8e-05,0.0,0.00902]
[1780503896961,83.84,65581.07,41.2,8e-05,0.0,0.00879]
[1780503898015,83.84,65568.95,41.2,8e-05,0.0,0.00862]
[1780503898975,83.84,65559.82,41.2,8e-05,0.0,0.00849]
[1780503899983,83.84,65551.09,41.2,8e-05,0.0,0.00837]
[1780503905047,83.84,65560.29,41.2,8e-05,0.0,0.00849]
[1780503910082,83.84,65564.38,41.2,8e-05,0.0,0.00855]
[1780503913129,83.84,65573.85,41.2,8e-05,0.0,0.00869]
[1780503915133,83.84,65593.34,41.2,8e-05,0.0,0.00897]
[1780503916140,83.84,65584.07,41.2,8e-05,0.0,0.00883]
[1780503917152,83.84,65566.87,41.2,8e-05,0.0,0.00859]
[1780503918162,83.84,65554.41,41.2,8e-05,0.0,0.00841]
[1780503923205,83.84,65544.84,41.2,7e-05,0.0,0.00828]
[1780503928243,83.84,65551.24,41.2,8e-05,0.0,0.00837]
[1780503933277,83.84,65569.46,41.2,8e-05,0.0,0.00855]
[1780503933955,83.84,65569.46,41.2,8e-05,0.0,0.00855]
[1780503936693,83.84,65562.27,41.2,8e-05,0.0,0.00845]
[1780503936914,83.84,65562.27,41.2,8e-05,0.0,0.00845]
[1780503942341,83.84,65556.08,41.2,8e-05,0.0,0.00837]
[1780503947377,83.84,65560.58,41.2,8e-05,0.0,0.00843]
[1780503951712,83.84,65565.79,41.2,8e-05,0.0,0.0085]
[1780503953891,83.84,65574.92,41.2,8e-05,0.0,0.00863]
[1780503953955,83.84,65588.55,41.2,8e-05,0.0,0.00882]
[1780503954433,83.84,65606.1,41.2,8e-05,0.0,0.00908]
[1780503958465,83.84,65595.66,41.2,8e-05,0.0,0.00893]
[1780503961488,83.84,65604.07,41.2,8e-05,0.0,0.00905]
[1780503965517,83.84,65579.42,41.2,8e-05,0.0,0.00869]
[1780503966531,83.84,65562.09,41.2,8e-05,0.0,0.00845]
[1780503969553,83.84,65570.29,41.2,8e-05,0.0,0.00856]
[1780503971570,83.84,65561.84,41.2,8e-05,0.0,0.00845]
[1780503974592,83.84,65550.98,41.2,7e-05,0.0,0.00829]
[1780503979629,83.84,65546.88,41.2,7e-05,0.0,0.00824]
[1780503981150,83.84,65546.88,41.2,7e-05,0.0,0.00824]
[1780503986678,83.84,65543.72,41.2,7e-05,0.0,0.0082]
[1780503991713,83.84,65541.21,41.2,7e-05,0.0,0.00809]
[1780503996748,83.84,65537.5,41.2,7e-05,0.0,0.00804]
[1780504001783,83.84,65542.18,41.2,7e-05,0.0,0.00811]
[1780504003799,83.84,65534.12,41.2,7e-05,0.0,0.008]
[1780504004817,83.84,65548.72,41.2,7e-05,0.0,0.0082]
[1780504005615,83.84,65548.72,41.2,7e-05,0.0,0.0082]
[1780504006330,83.84,65548.72,41.2,7e-05,0.0,0.0082]
[1780504006389,83.84,65535.29,41.2,7e-05,0.0,0.00802]
[1780504011865,83.84,65532.11,41.2,7e-05,0.0,0.00797]
[1780504015893,83.84,65523.9,41.2,7e-05,0.0,0.00787]
[1780504019942,83.84,65515.11,41.2,7e-05,0.0,0.00775]
[1780504024965,83.84,65514.13,41.2,7e-05,0.0,0.00774]
[1780504027559,83.84,65510.24,41.2,7e-05,0.0,0.00769]
[1780504033037,83.84,65513.66,41.2,7e-05,0.0,0.00773]
[1780504034060,83.84,65523.63,41.2,7e-05,0.0,0.00786]
[1780504038094,83.84,65506.04,41.2,7e-05,0.0,0.00764]
[1780504040069,83.84,65502.51,41.2,7e-05,0.0,0.00759]
[1780504042123,83.84,65494.16,41.2,7e-05,0.0,0.00749]
[1780504046156,83.84,65502.8,41.2,7e-05,0.0,0.00759]
[1780504050191,83.84,65518.14,41.2,7e-05,0.0,0.00779]
[1780504052205,83.84,65532.98,41.2,7e-05,0.0,0.00792]
[1780504054219,83.84,65513.17,41.2,7e-05,0.0,0.00766]
[1780504055226,83.84,65503.11,41.2,7e-05,0.0,0.00753]
[1780504057309,83.84,65489.96,41.2,7e-05,0.0,0.00737]
[1780504062309,83.84,65484.31,41.2,7e-05,0.0,0.0073]
[1780504064327,83.84,65474.01,41.2,6e-05,0.0,0.00718]
[1780504066341,83.84,65483.29,41.2,7e-05,0.0,0.00729]
[1780504067351,83.84,65500.41,41.2,7e-05,0.0,0.0075]
[1780504068356,83.84,65508.89,41.2,7e-05,0.0,0.00761]
[1780504069363,83.84,65498.95,41.2,7e-05,0.0,0.00748]
[1780504074428,83.84,65490.93,41.2,7e-05,0.0,0.00738]
[1780504076442,83.84,65499.21,41.2,7e-05,0.0,0.00749]
[1780504080477,83.84,65512.83,41.2,7e-05,0.0,0.00766]
[1780504084530,83.84,65525.56,41.2,7e-05,0.0,0.00782]
[1780504087491,83.84,65531.22,41.2,7e-05,0.0,0.0079]
[1780504088583,83.84,65545.12,41.2,7e-05,0.0,0.00808]
[1780504092611,83.84,65535.47,41.2,7e-05,0.0,0.00795]
[1780504093618,83.84,65543.72,41.2,7e-05,0.0,0.00806]
[1780504094640,83.84,65552.38,41.2,7e-05,0.0,0.00818]
[1780504095650,83.84,65574.85,41.2,8e-05,0.0,0.00849]
[1780504096657,83.84,65587.7,41.2,8e-05,0.0,0.00867]
[1780504097705,83.84,65611.37,41.2,8e-05,0.0,0.00901]
[1780504099122,83.84,65645.37,41.2,9e-05,0.0,0.00953]
[1780504099701,83.84,65676.81,41.2,9e-05,0.0,0.01003]
[1780504100711,83.84,65693.09,41.2,9e-05,0.0,0.0103]
[1780504103233,83.84,65698.99,41.2,9e-05,0.0,0.0104]
[1780504108814,83.84,65669.84,41.2,9e-05,0.0,0.00992]
[1780504110819,83.84,65657.27,41.2,9e-05,0.0,0.00972]
[1780504111826,83.84,65644.58,41.2,9e-05,0.0,0.00944]
[1780504112833,83.84,65628.21,41.2,8e-05,0.0,0.00919]
[1780504113843,83.84,65619.09,41.2,8e-05,0.0,0.00905]
[1780504115864,83.84,65631.07,41.2,8e-05,0.0,0.00923]
[1780504116871,83.84,65641.45,41.2,9e-05,0.0,0.00939]
[1780504118885,83.84,65651.29,41.2,9e-05,0.0,0.00954]
[1780504120922,83.84,65666.47,41.2,9e-05,0.0,0.00978]
[1780504124949,83.84,65657.51,41.2,9e-05,0.0,0.00964]
[1780504125956,83.84,65647.81,41.2,9e-05,0.0,0.00949]
[1780504127970,83.84,65636.73,41.2,8e-05,0.0,0.00932]
[1780504130991,83.84,65626.75,41.2,8e-05,0.0,0.00917]
[1780504132055,83.84,65617.57,41.2,8e-05,0.0,0.00903]
[1780504133022,83.84,65604.45,41.2,8e-05,0.0,0.00884]
[1780504138058,83.84,65614.76,41.2,8e-05,0.0,0.00899]
[1780504139227,83.84,65614.76,41.2,8e-05,0.0,0.00899]
[1780504139257,83.84,65626.58,41.2,8e-05,0.0,0.00916]
[1780504141109,83.84,65617.53,41.2,8e-05,0.0,0.00903]
[1780504142108,83.84,65593.97,41.2,8e-05,0.0,0.00869]
[1780504143109,83.84,65584.01,41.2,8e-05,0.0,0.00854]
[1780504144131,83.84,65563.49,41.2,7e-05,0.0,0.00826]
[1780504149235,83.84,65568.28,41.2,7e-05,0.0,0.00833]
[1780504155215,83.84,65538.51,41.2,7e-05,0.0,0.00792]
[1780504160401,83.84,65537.65,41.2,7e-05,0.0,0.00791]
[1780504164290,83.84,65555.42,41.2,7e-05,0.0,0.00815]
[1780504167003,83.84,65555.49,41.2,7e-05,0.0,0.00815]
[1780504172343,83.84,65555.08,41.2,7e-05,0.0,0.00808]
[1780504173380,83.84,65542.26,41.2,7e-05,0.0,0.00791]
[1780504178389,83.84,65535.79,41.2,7e-05,0.0,0.00782]
[1780504181411,83.84,65527.51,41.2,7e-05,0.0,0.00772]
[1780504184432,83.84,65517.75,41.2,7e-05,0.0,0.00759]
[1780504189480,83.84,65512.93,41.2,7e-05,0.0,0.00753]
[1780504194515,83.84,65517.82,41.2,7e-05,0.0,0.00759]
[1780504199550,83.84,65516.41,41.2,7e-05,0.0,0.00757]
[1780504201565,83.84,65530.67,41.2,7e-05,0.0,0.00776]
[1780504203632,83.84,65535.45,41.2,7e-05,0.0,0.00782]
[1780504203658,83.84,65562.54,41.2,7e-05,0.0,0.00818]
[1780504204593,83.84,65589.31,41.2,8e-05,0.0,0.00855]
[1780504204930,83.84,65589.31,41.2,8e-05,0.0,0.00855]
[1780504205727,83.84,65589.31,41.2,8e-05,0.0,0.00855]
[1780504208621,83.84,65581.24,41.2,8e-05,0.0,0.00844]
[1780504211647,83.84,65595.56,41.2,8e-05,0.0,0.00864]
[1780504214674,83.84,65612.16,41.2,8e-05,0.0,0.00888]
[1780504217699,83.84,65594.45,41.2,8e-05,0.0,0.00862]
[1780504220719,83.84,65585.63,41.2,8e-05,0.0,0.0085]
[1780504221726,83.84,65573.73,41.2,8e-05,0.0,0.00833]
[1780504222733,83.84,65554.38,41.2,7e-05,0.0,0.00807]
[1780504223740,83.84,65546.4,41.2,7e-05,0.0,0.00796]
[1780504228775,83.84,65547.73,41.2,7e-05,0.0,0.00798]
[1780504231799,83.84,65544.33,41.2,7e-05,0.0,0.00787]
[1780504236834,83.84,65549.0,41.2,7e-05,0.0,0.00793]
[1780504239856,83.84,65560.18,41.2,7e-05,0.0,0.00808]
[1780504240863,83.84,65568.35,41.2,7e-05,0.0,0.00819]
[1780504244899,83.84,65585.23,41.2,8e-05,0.0,0.00842]
[1780504245907,83.84,65594.2,41.2,8e-05,0.0,0.00855]
[1780504249930,83.84,65576.2,41.2,7e-05,0.0,0.0083]
[1780504251339,83.84,65576.2,41.2,7e-05,0.0,0.0083]
[1780504251378,83.84,65567.14,41.2,7e-05,0.0,0.00817]
[1780504251970,83.84,65557.95,41.2,7e-05,0.0,0.00805]
[1780504255996,83.84,65569.43,41.2,7e-05,0.0,0.0082]
[1780504261048,83.84,65554.2,41.2,7e-05,0.0,0.008]
[1780504262051,83.84,65565.29,41.2,7e-05,0.0,0.00815]
[1780504264065,83.84,65573.49,41.2,7e-05,0.0,0.00826]
[1780504269100,83.84,65570.44,41.2,7e-05,0.0,0.00822]
[1780504274135,83.84,65572.39,41.2,7e-05,0.0,0.00824]
[1780504278163,83.84,65584.59,41.2,8e-05,0.0,0.00841]
[1780504281189,83.84,65599.27,41.2,8e-05,0.0,0.00862]
[1780504282195,83.84,65589.51,41.2,8e-05,0.0,0.00848]
[1780504284213,83.84,65580.77,41.2,8e-05,0.0,0.00836]
[1780504289248,83.84,65583.1,41.2,8e-05,0.0,0.00839]
[1780504293297,83.84,65578.92,41.2,7e-05,0.0,0.00826]
[1780504298332,83.84,65574.88,41.2,7e-05,0.0,0.00821]
[1780504303367,83.84,65571.0,41.2,7e-05,0.0,0.00816]
[1780504308402,83.84,65558.17,41.2,7e-05,0.0,0.00798]
[1780504310536,83.84,65556.34,41.2,7e-05,0.0,0.00796]
[1780504310638,83.84,65542.16,41.2,7e-05,0.0,0.00777]
[1780504311303,83.84,65542.16,41.2,7e-05,0.0,0.00777]
[1780504311423,83.84,65534.11,41.2,7e-05,0.0,0.00767]
[1780504313437,83.84,65543.17,41.2,7e-05,0.0,0.00779]
[1780504318473,83.84,65554.87,41.2,7e-05,0.0,0.00794]
[1780504319480,83.84,65564.28,41.2,7e-05,0.0,0.00807]
[1780504320338,83.84,65564.28,41.2,7e-05,0.0,0.00807]
[1780504320781,83.84,65576.16,41.2,7e-05,0.0,0.00823]
[1780504322518,83.84,65556.24,41.2,7e-05,0.0,0.00796]
[1780504323525,83.84,65543.45,41.2,7e-05,0.0,0.00779]
[1780504325540,83.84,65526.18,41.2,7e-05,0.0,0.00757]
[1780504326969,83.84,65526.18,41.2,7e-05,0.0,0.00757]
[1780504330580,83.84,65536.48,41.2,7e-05,0.0,0.0077]
[1780504335617,83.84,65545.75,41.2,7e-05,0.0,0.00782]
[1780504339645,83.84,65555.13,41.2,7e-05,0.0,0.00794]
[1780504341659,83.84,65566.25,41.2,7e-05,0.0,0.00809]
[1780504346694,83.84,65581.26,41.2,7e-05,0.0,0.0083]
[1780504351729,83.84,65600.08,41.2,8e-05,0.0,0.00849]
[1780504352739,83.84,65617.02,41.2,8e-05,0.0,0.00873]
[1780504353748,83.84,65607.3,41.2,8e-05,0.0,0.00859]
[1780504354757,83.84,65593.13,41.2,8e-05,0.0,0.00839]
[1780504355764,83.84,65585.17,41.2,7e-05,0.0,0.00828]
[1780504356771,83.84,65596.13,41.2,8e-05,0.0,0.00843]
[1780504360800,83.84,65585.4,41.2,7e-05,0.0,0.00828]
[1780504365840,83.84,65584.77,41.2,7e-05,0.0,0.00827]
[1780504370876,83.84,65603.12,41.2,8e-05,0.0,0.00853]
[1780504372894,83.84,65587.72,41.2,7e-05,0.0,0.00832]
[1780504377929,83.84,65587.22,41.2,7e-05,0.0,0.00831]
[1780504382967,83.84,65576.4,41.2,7e-05,0.0,0.00816]
[1780504383974,83.84,65558.93,41.2,7e-05,0.0,0.00793]
[1780504384500,83.84,65558.93,41.2,7e-05,0.0,0.00793]
[1780504384981,83.84,65541.5,41.2,7e-05,0.0,0.0077]
[1780504385995,83.84,65527.05,41.2,7e-05,0.0,0.00752]
[1780504387000,83.84,65516.18,41.2,7e-05,0.0,0.00738]
[1780504391045,83.84,65508.54,41.2,7e-05,0.0,0.00729]
[1780504391125,83.84,65525.25,41.2,7e-05,0.0,0.00749]
[1780504392041,83.84,65537.96,41.2,7e-05,0.0,0.00766]
[1780504396074,83.84,65526.75,41.2,7e-05,0.0,0.00751]
[1780504396618,83.84,65526.75,41.2,7e-05,0.0,0.00751]
[1780504397071,83.84,65526.75,41.2,7e-05,0.0,0.00751]
[1780504397079,83.84,65543.28,41.2,7e-05,0.0,0.00772]
[1780504400100,83.84,65553.15,41.2,7e-05,0.0,0.00785]
[1780504405139,83.84,65544.05,41.2,7e-05,0.0,0.00773]
[1780504408174,83.84,65533.03,41.2,7e-05,0.0,0.00759]
[1780504409191,83.84,65524.29,41.2,7e-05,0.0,0.00748]
[1780504412203,83.84,65538.69,41.2,7e-05,0.0,0.0076]
[1780504417240,83.84,65540.97,41.2,7e-05,0.0,0.00763]
[1780504419255,83.84,65532.54,41.2,7e-05,0.0,0.00752]
[1780504422279,83.84,65544.94,41.2,7e-05,0.0,0.00768]
[1780504427319,83.84,65537.61,41.2,7e-05,0.0,0.00759]
[1780504430646,83.84,65563.09,41.2,7e-05,0.0,0.00792]
[1780504431739,83.84,65594.27,41.2,8e-05,0.0,0.00834]
[1780504432698,83.84,65607.9,41.2,8e-05,0.0,0.00853]
[1780504434438,83.84,65620.9,41.2,8e-05,0.0,0.00871]
[1780504437460,83.84,65636.09,41.2,8e-05,0.0,0.00893]
[1780504438468,83.84,65646.06,41.2,8e-05,0.0,0.00908]
[1780504439475,83.84,65658.2,41.2,8e-05,0.0,0.00926]
[1780504440482,83.84,65667.14,41.2,9e-05,0.0,0.0094]
[1780504442495,83.84,65656.31,41.2,8e-05,0.0,0.00923]
[1780504444516,83.84,65671.04,41.2,9e-05,0.0,0.00946]
[1780504447547,83.84,65686.25,41.2,9e-05,0.0,0.0097]
[1780504448549,83.84,65708.22,41.2,9e-05,0.0,0.01005]
[1780504453593,83.84,65708.05,41.2,9e-05,0.0,0.01005]
[1780504458628,83.84,65702.82,41.2,9e-05,0.0,0.00997]
[1780504463663,83.84,65703.25,41.2,9e-05,0.0,0.00997]
[1780504464670,83.84,65694.56,41.2,9e-05,0.0,0.00983]
[1780504467693,83.84,65675.37,41.2,9e-05,0.0,0.00953]
[1780504471720,83.84,65690.04,41.2,9e-05,0.0,0.00968]
[1780504473734,83.84,65698.12,41.2,9e-05,0.0,0.00981]
[1780504478769,83.84,65705.76,41.2,9e-05,0.0,0.00993]
[1780504479777,83.84,65720.61,41.2,9e-05,0.0,0.01018]
[1780504481792,83.84,65709.77,41.2,9e-05,0.0,0.01]
[1780504483816,83.84,65698.57,41.2,9e-05,0.0,0.00982]
[1780504484818,83.84,65686.1,41.2,9e-05,0.0,0.00962]
[1780504489853,83.84,65685.82,41.2,9e-05,0.0,0.00961]
[1780504493883,83.84,65660.92,41.2,8e-05,0.0,0.00923]
[1780504498918,83.84,65667.54,41.2,8e-05,0.0,0.00933]
[1780504503967,83.84,65661.88,41.2,8e-05,0.0,0.00924]
[1780504504978,83.84,65637.2,41.2,8e-05,0.0,0.00887]
[1780504506897,83.84,65630.35,41.2,8e-05,0.0,0.00878]
[1780504506993,83.84,65651.86,41.2,8e-05,0.0,0.00909]
[1780504507487,83.84,65651.86,41.2,8e-05,0.0,0.00909]
[1780504513038,83.84,65654.67,41.2,8e-05,0.0,0.00913]
[1780504518079,83.84,65651.59,41.2,8e-05,0.0,0.00909]
[1780504519086,83.84,65636.35,41.2,8e-05,0.0,0.00886]
[1780504521100,83.84,65628.18,41.2,8e-05,0.0,0.00874]
[1780504526135,83.84,65621.3,41.2,8e-05,0.0,0.00864]
[1780504531170,83.84,65622.12,41.2,8e-05,0.0,0.00858]
[1780504535200,83.84,65613.64,41.2,8e-05,0.0,0.00846]
[1780504540237,83.84,65618.12,41.2,8e-05,0.0,0.00853]
[1780504543260,83.84,65627.45,41.2,8e-05,0.0,0.00866]
[1780504548295,83.84,65629.14,41.2,8e-05,0.0,0.00868]
[1780504551317,83.84,65637.1,41.2,8e-05,0.0,0.0088]
[1780504553331,83.84,65629.11,41.2,8e-05,0.0,0.00868]
[1780504555345,83.84,65621.03,41.2,8e-05,0.0,0.00857]
[1780504557360,83.84,65632.87,41.2,8e-05,0.0,0.00874]
[1780504562396,83.84,65634.58,41.2,8e-05,0.0,0.00876]
[1780504564410,83.84,65642.63,41.2,8e-05,0.0,0.00888]
[1780504566424,83.84,65653.27,41.2,8e-05,0.0,0.00904]
[1780504569446,83.84,65636.97,41.2,8e-05,0.0,0.0088]
[1780504572467,83.84,65627.84,41.2,8e-05,0.0,0.00867]
[1780504577503,83.84,65628.45,41.2,8e-05,0.0,0.00868]
[1780504578510,83.84,65637.59,41.2,8e-05,0.0,0.00881]
[1780504583545,83.84,65641.0,41.2,8e-05,0.0,0.00886]
[1780504588581,83.84,65634.76,41.2,8e-05,0.0,0.00877]
[1780504589588,83.84,65651.27,41.2,8e-05,0.0,0.00901]
[1780504591602,83.84,65667.28,41.2,8e-05,0.0,0.00917]
[1780504594623,83.84,65675.87,41.2,8e-05,0.0,0.0093]
[1780504599658,83.84,65678.0,41.2,8e-05,0.0,0.00934]
[1780504600665,83.84,65693.07,41.2,9e-05,0.0,0.00957]
[1780504602679,83.84,65704.87,41.2,9e-05,0.0,0.00976]
[1780504607615,83.84,65709.34,41.2,9e-05,0.0,0.00983]
[1780504612752,83.84,65699.1,41.2,9e-05,0.0,0.00967]
[1780504614767,83.84,65686.84,41.2,9e-05,0.0,0.00947]
[1780504616726,83.84,65687.3,41.2,9e-05,0.0,0.00948]
[1780504621825,83.84,65688.69,41.2,9e-05,0.0,0.0095]
[1780504623840,83.84,65702.38,41.2,9e-05,0.0,0.00972]
[1780504624847,83.84,65717.63,41.2,9e-05,0.0,0.00996]
[1780504626861,83.84,65726.64,41.2,9e-05,0.0,0.01011]
[1780504628874,83.84,65739.15,41.2,9e-05,0.0,0.01032]
[1780504631901,83.84,65750.64,41.2,0.0001,0.0,0.01051]
[1780504634922,83.84,65758.92,41.2,0.0001,0.0,0.01066]
[1780504635929,83.84,65766.89,41.2,0.0001,0.0,0.0108]
[1780504640964,83.84,65771.15,41.2,0.0001,0.0,0.01087]
[1780504646003,83.84,65762.87,41.2,0.0001,0.0,0.01073]
[1780504648026,83.84,65743.31,41.2,9e-05,0.0,0.01039]
[1780504649032,83.84,65732.49,41.2,9e-05,0.0,0.01021]
[1780504653068,83.84,65750.34,41.2,0.0001,0.0,0.01042]
[1780504657094,83.84,65766.33,41.2,0.0001,0.0,0.0107]
[1780504660115,83.84,65776.93,41.2,0.0001,0.0,0.01089]
[1780504665152,83.84,65780.93,41.2,0.0001,0.0,0.01096]
[1780504667166,83.84,65790.63,41.2,0.0001,0.0,0.01113]
[1780504672201,83.84,65789.39,41.2,0.0001,0.0,0.01111]
[1780504677242,83.84,65788.44,41.2,0.0001,0.0,0.01109]
[1780504682298,83.84,65765.39,41.2,0.0001,0.0,0.01068]
[1780504684341,83.84,65773.42,41.2,0.0001,0.0,0.01082]
[1780504685330,83.84,65790.56,41.2,0.0001,0.0,0.01113]
[1780504687345,83.84,65777.04,41.2,0.0001,0.0,0.01089]
[1780504692378,83.84,65775.65,41.2,0.0001,0.0,0.01086]
[1780504694394,83.84,65786.57,41.2,0.0001,0.0,0.01106]
[1780504699431,83.84,65783.23,41.2,0.0001,0.0,0.011]
[1780504704465,83.84,65776.8,41.2,0.0001,0.0,0.01088]
[1780504709500,83.84,65783.33,41.2,0.0001,0.0,0.011]
[1780504714535,83.84,65802.29,41.2,0.0001,0.0,0.01125]
[1780504716549,83.84,65814.14,41.2,0.00011,0.0,0.01147]
[1780504721588,83.84,65808.68,41.2,0.0001,0.0,0.01137]
[1780504722595,83.84,65800.55,41.2,0.0001,0.0,0.01122]
[1780504723602,83.84,65790.49,41.2,0.0001,0.0,0.01104]
[1780504727630,83.84,65780.59,41.2,0.0001,0.0,0.01086]
[1780504731658,83.84,65772.04,41.2,0.0001,0.0,0.01071]
[1780504732665,83.84,65761.86,41.2,0.0001,0.0,0.01054]
[1780504737701,83.84,65762.38,41.2,0.0001,0.0,0.01054]
[1780504742770,83.84,65759.16,41.2,0.0001,0.0,0.01049]
[1780504743777,83.84,65750.45,41.2,9e-05,0.0,0.01034]
[1780504748812,83.84,65739.57,41.2,9e-05,0.0,0.01016]
[1780504749819,83.84,65728.46,41.2,9e-05,0.0,0.00998]
[1780504754854,83.84,65730.94,41.2,9e-05,0.0,0.01002]
[1780504755861,83.84,65722.96,41.2,9e-05,0.0,0.00989]
[1780504758882,83.84,65711.25,41.2,9e-05,0.0,0.0097]
[1780504759889,83.84,65703.33,41.2,9e-05,0.0,0.00957]
[1780504762117,83.84,65706.28,41.2,9e-05,0.0,0.00962]
[1780504762910,83.84,65729.42,41.2,9e-05,0.0,0.00999]
[1780504766938,83.84,65747.97,41.2,9e-05,0.0,0.0103]
[1780504771975,83.84,65751.0,41.2,9e-05,0.0,0.01027]
[1780504774996,83.84,65759.53,41.2,0.0001,0.0,0.01041]
[1780504777012,83.84,65748.58,41.2,9e-05,0.0,0.01023]
[1780504779027,83.84,65769.14,41.2,0.0001,0.0,0.01057]
[1780504781041,83.84,65783.73,41.2,0.0001,0.0,0.01083]
[1780504784066,83.84,65794.19,41.2,0.0001,0.0,0.01102]
[1780504787087,83.84,65811.69,41.2,0.0001,0.0,0.01133]
[1780504791115,83.84,65821.4,41.2,0.00011,0.0,0.01151]
[1780504796150,83.84,65820.58,41.2,0.00011,0.0,0.0115]
[1780504799010,83.84,65819.65,41.2,0.00011,0.0,0.01148]
[1780504801186,83.84,65800.9,41.2,0.0001,0.0,0.01114]
[1780504802195,83.84,65788.97,41.2,0.0001,0.0,0.01092]
[1780504807235,83.84,65795.38,41.2,0.0001,0.0,0.01104]
[1780504808263,83.84,65784.37,41.2,0.0001,0.0,0.01084]
[1780504809255,83.84,65794.15,41.2,0.0001,0.0,0.01101]
[1780504811271,83.84,65804.7,41.2,0.0001,0.0,0.0112]
[1780504816305,83.84,65814.13,41.2,0.0001,0.0,0.01138]
[1780504821342,83.84,65833.3,41.2,0.00011,0.0,0.01174]
[1780504824372,83.84,65844.58,41.2,0.00011,0.0,0.01195]
[1780504829405,83.84,65842.94,41.2,0.00011,0.0,0.01192]
[1780504831418,83.84,65839.69,41.2,0.00011,0.0,0.01176]
[1780504833432,83.84,65827.77,41.2,0.00011,0.0,0.01154]
[1780504836459,83.84,65838.32,41.2,0.00011,0.0,0.01174]
[1780504837466,83.84,65847.61,41.2,0.00011,0.0,0.01191]
[1780504839480,83.84,65858.49,41.2,0.00011,0.0,0.01213]
[1780504844516,83.84,65859.53,41.2,0.00011,0.0,0.01215]
[1780504849555,83.84,65864.33,41.2,0.00011,0.0,0.01224]
[1780504851569,83.84,65849.5,41.2,0.00011,0.0,0.01195]
[1780504852580,83.84,65836.51,41.2,0.00011,0.0,0.0117]
[1780504855601,83.84,65821.76,41.2,0.00011,0.0,0.01143]
[1780504860636,83.84,65825.99,41.2,0.00011,0.0,0.01151]
[1780504862650,83.84,65838.87,41.2,0.00011,0.0,0.01175]
[1780504864664,83.84,65853.94,41.2,0.00011,0.0,0.01204]
[1780504868692,83.84,65861.99,41.2,0.00011,0.0,0.01219]
[1780504872720,83.84,65870.29,41.2,0.00011,0.0,0.01236]
[1780504877754,83.84,65871.06,41.2,0.00011,0.0,0.01237]
[1780504882790,83.84,65877.58,41.2,0.00012,0.0,0.0125]
[1780504886818,83.84,65885.6,41.2,0.00012,0.0,0.01267]
[1780504891854,83.84,65893.59,41.2,0.00012,0.0,0.01273]
[1780504892859,83.84,65881.83,41.2,0.00012,0.0,0.01249]
[1780504894874,83.84,65873.28,41.2,0.00011,0.0,0.01232]
[1780504898902,83.84,65855.09,41.2,0.00011,0.0,0.01196]
[1780504901924,83.84,65834.88,41.2,0.00011,0.0,0.01158]
[1780504904946,83.84,65822.6,41.2,0.0001,0.0,0.01135]
[1780504905953,83.84,65809.46,41.2,0.0001,0.0,0.01111]
[1780504910988,83.84,65808.72,41.2,0.0001,0.0,0.0111]
[1780504916023,83.84,65808.38,41.2,0.0001,0.0,0.01109]
[1780504921499,83.84,65806.82,41.2,0.0001,0.0,0.01106]
[1780504922253,83.84,65807.06,41.2,0.0001,0.0,0.01107]
[1780504925088,83.84,65816.61,41.2,0.0001,0.0,0.01124]
[1780504929117,83.84,65824.65,41.2,0.0001,0.0,0.01139]
[1780504933166,83.84,65816.24,41.2,0.0001,0.0,0.01123]
[1780504938201,83.84,65817.21,41.2,0.0001,0.0,0.01125]
[1780504943236,83.84,65812.62,41.2,0.0001,0.0,0.01117]
[1780504948271,83.84,65812.02,41.2,0.0001,0.0,0.01116]
[1780504950285,83.84,65801.76,41.2,0.0001,0.0,0.01097]
[1780504952299,83.84,65795.12,41.2,0.0001,0.0,0.01077]
[1780504957334,83.84,65788.28,41.2,0.0001,0.0,0.01065]
[1780504960358,83.84,65777.88,41.2,0.0001,0.0,0.01047]
[1780504961363,83.84,65766.36,41.2,9e-05,0.0,0.01027]
[1780504965391,83.84,65753.63,41.2,9e-05,0.0,0.01006]
[1780504970428,83.84,65747.83,41.2,9e-05,0.0,0.00996]
[1780504973460,83.84,65765.62,41.2,9e-05,0.0,0.01026]
[1780504974467,83.84,65778.2,41.2,0.0001,0.0,0.01047]
[1780504979518,83.84,65781.0,41.2,0.0001,0.0,0.01052]
[1780504984550,83.84,65781.93,41.2,0.0001,0.0,0.01054]
[1780504987571,83.84,65796.78,41.2,0.0001,0.0,0.01079]
[1780504988584,83.84,65805.14,41.2,0.0001,0.0,0.01094]
[1780504989591,83.84,65816.24,41.2,0.0001,0.0,0.01114]
[1780504992637,83.84,65837.5,41.2,0.00011,0.0,0.01153]
[1780504993629,83.84,65846.18,41.2,0.00011,0.0,0.0117]
[1780504996661,83.84,65836.89,41.2,0.00011,0.0,0.01152]
[1780504999681,83.84,65826.38,41.2,0.0001,0.0,0.01133]
[1780505004717,83.84,65825.81,41.2,0.0001,0.0,0.01132]
[1780505009752,83.84,65824.6,41.2,0.0001,0.0,0.01129]
[1780505014791,83.84,65827.91,41.2,0.0001,0.0,0.01126]
[1780505019827,83.84,65820.69,41.2,0.0001,0.0,0.01113]
[1780505024863,83.84,65828.04,41.2,0.0001,0.0,0.01127]
[1780505026882,83.84,65846.52,41.2,0.00011,0.0,0.01161]
[1780505028896,83.84,65863.04,41.2,0.00011,0.0,0.01192]
[1780505033931,83.84,65862.06,41.2,0.00011,0.0,0.01191]
[1780505036953,83.84,65850.76,41.2,0.00011,0.0,0.01169]
[1780505039976,83.84,65842.53,41.2,0.00011,0.0,0.01153]
[1780505040983,83.84,65834.1,41.2,0.0001,0.0,0.01138]
[1780505046029,83.84,65835.14,41.2,0.00011,0.0,0.0114]
[1780505050059,83.84,65825.87,41.2,0.0001,0.0,0.01123]
[1780505055096,83.84,65820.79,41.2,0.0001,0.0,0.01113]
[1780505060131,83.84,65822.81,41.2,0.0001,0.0,0.01117]
[1780505065166,83.84,65829.11,41.2,0.0001,0.0,0.01129]
[1780505070203,83.84,65828.15,41.2,0.0001,0.0,0.01127]
[1780505072216,83.84,65824.97,41.2,0.0001,0.0,0.01112]
[1780505077251,83.84,65817.34,41.2,0.0001,0.0,0.01098]
[1780505082286,83.84,65821.5,41.2,0.0001,0.0,0.01106]
[1780505085307,83.84,65833.98,41.2,0.0001,0.0,0.01128]
[1780505090342,83.84,65839.67,41.2,0.00011,0.0,0.01139]
[1780505091349,83.84,65848.14,41.2,0.00011,0.0,0.01155]
[1780505096384,83.84,65851.55,41.2,0.00011,0.0,0.01161]
[1780505099406,83.84,65838.93,41.2,0.0001,0.0,0.01137]
[1780505103465,83.84,65850.04,41.2,0.00011,0.0,0.01158]
[1780505107496,83.84,65839.37,41.2,0.0001,0.0,0.01138]
[1780505110517,83.84,65824.27,41.2,0.0001,0.0,0.01111]
[1780505115552,83.84,65817.26,41.2,0.0001,0.0,0.01098]
[1780505118573,83.84,65805.39,41.2,0.0001,0.0,0.01077]
[1780505122602,83.84,65795.12,41.2,0.0001,0.0,0.01059]
[1780505127637,83.84,65781.84,41.2,0.0001,0.0,0.01036]
[1780505132672,83.84,65768.22,41.2,9e-05,0.0,0.01005]
[1780505137707,83.84,65773.52,41.2,9e-05,0.0,0.01014]
[1780505139726,83.84,65824.81,41.2,0.0001,0.0,0.01103]
[1780505140733,83.84,65833.61,41.2,0.0001,0.0,0.01119]
[1780505143755,83.84,65841.95,41.2,0.0001,0.0,0.01134]
[1780505148790,83.84,65838.76,41.2,0.0001,0.0,0.01128]
[1780505153828,83.84,65834.41,41.2,0.0001,0.0,0.0112]
[1780505157856,83.84,65846.28,41.2,0.00011,0.0,0.01142]
[1780505160877,83.84,65855.3,41.2,0.00011,0.0,0.01159]
[1780505161887,83.84,65867.12,41.2,0.00011,0.0,0.01181]
[1780505162892,83.84,65878.61,41.2,0.00011,0.0,0.01203]
[1780505167927,83.84,65888.58,41.2,0.00011,0.0,0.01223]
[1780505170958,83.84,65899.85,41.2,0.00012,0.0,0.01245]
[1780505175993,83.84,65898.74,41.2,0.00012,0.0,0.01243]
[1780505176999,83.84,65908.12,41.2,0.00012,0.0,0.01262]
[1780505182045,83.84,65909.24,41.2,0.00012,0.0,0.01264]
[1780505184061,83.84,65892.97,41.2,0.00011,0.0,0.01232]
[1780505187087,83.84,65876.0,41.2,0.00011,0.0,0.01198]
[1780505189105,83.84,65860.89,41.2,0.00011,0.0,0.01169]
[1780505194137,83.84,65868.92,41.2,0.00011,0.0,0.01175]
[1780505198169,83.84,65882.15,41.2,0.00011,0.0,0.012]
[1780505201190,83.84,65899.61,41.2,0.00011,0.0,0.01235]
[1780505206225,83.84,65904.48,41.2,0.00012,0.0,0.01245]
[1780505208238,83.84,65893.24,41.2,0.00011,0.0,0.01222]
[1780505213275,83.84,65896.96,41.2,0.00011,0.0,0.0123]
[1780505215289,83.84,65905.52,41.2,0.00012,0.0,0.01247]
[1780505217302,83.84,65915.62,41.2,0.00012,0.0,0.01267]
[1780505218310,83.84,65928.72,41.2,0.00012,0.0,0.01294]
[1780505223349,83.84,65935.42,41.2,0.00012,0.0,0.01308]
[1780505228383,83.84,65939.02,41.2,0.00012,0.0,0.01316]
[1780505229391,83.84,65950.28,41.2,0.00012,0.0,0.0134]
[1780505230398,83.84,65960.21,41.2,0.00013,0.0,0.01361]
[1780505234427,83.84,65970.4,41.2,0.00013,0.0,0.01384]
[1780505235434,83.84,65978.71,41.2,0.00013,0.0,0.01402]
[1780505240469,83.84,65980.35,41.2,0.00013,0.0,0.01406]
[1780505245508,83.84,65976.82,41.2,0.00013,0.0,0.01398]
[1780505247541,83.84,65962.1,41.2,0.00013,0.0,0.01365]
[1780505252560,83.84,65973.32,41.2,0.00013,0.0,0.01379]
[1780505253567,83.84,65960.46,41.2,0.00013,0.0,0.01351]
[1780505258602,83.84,65967.91,41.2,0.00013,0.0,0.01367]
[1780505263637,83.84,65966.28,41.2,0.00013,0.0,0.01364]
[1780505267665,83.84,65955.22,41.2,0.00012,0.0,0.0134]
[1780505272700,83.84,65955.89,41.2,0.00013,0.0,0.01341]
[1780505274714,83.84,65964.13,41.2,0.00013,0.0,0.01359]
[1780505279749,83.84,65957.46,41.2,0.00013,0.0,0.01345]
[1780505284784,83.84,65958.92,41.2,0.00013,0.0,0.01348]
[1780505287805,83.84,65950.15,41.2,0.00012,0.0,0.01329]
[1780505292840,83.84,65931.59,41.2,0.00012,0.0,0.0129]
[1780505297875,83.84,65941.93,41.2,0.00012,0.0,0.01311]
[1780505302910,83.84,65937.57,41.2,0.00012,0.0,0.01302]
[1780505307945,83.84,65943.22,41.2,0.00012,0.0,0.01314]
[1780505312980,83.84,65944.12,41.2,0.00012,0.0,0.01306]
[1780505313987,83.84,65955.63,41.2,0.00012,0.0,0.0133]
[1780505316009,83.84,65947.18,41.2,0.00012,0.0,0.01312]
[1780505321043,83.84,65941.56,41.2,0.00012,0.0,0.013]
[1780505326079,83.84,65942.64,41.2,0.00012,0.0,0.01302]
[1780505329107,83.84,65929.14,41.2,0.00012,0.0,0.01274]
[1780505330114,83.84,65914.44,41.2,0.00012,0.0,0.01245]
[1780505335149,83.84,65920.53,41.2,0.00012,0.0,0.01257]
[1780505340184,83.84,65919.86,41.2,0.00012,0.0,0.01255]
[1780505343205,83.84,65911.59,41.2,0.00012,0.0,0.01239]
[1780505346229,83.84,65900.04,41.2,0.00011,0.0,0.01216]
[1780505347245,83.84,65891.22,41.2,0.00011,0.0,0.01199]
[1780505348252,83.84,65878.12,41.2,0.00011,0.0,0.01173]
[1780505351274,83.84,65869.77,41.2,0.00011,0.0,0.01158]
[1780505355302,83.84,65849.12,41.2,0.0001,0.0,0.01119]
[1780505357320,83.84,65838.23,41.2,0.0001,0.0,0.011]
[1780505362356,83.84,65849.19,41.2,0.0001,0.0,0.01119]
[1780505367390,83.84,65842.64,41.2,0.0001,0.0,0.01108]
[1780505370411,83.84,65825.21,41.2,0.0001,0.0,0.01077]
[1780505375453,83.84,65826.17,41.2,0.0001,0.0,0.01069]
[1780505378477,83.84,65812.68,41.2,0.0001,0.0,0.01046]
[1780505380101,83.84,65802.69,41.2,9e-05,0.0,0.01029]
[1780505380623,83.84,65791.14,41.2,9e-05,0.0,0.0101]
[1780505382541,83.84,65803.91,41.2,9e-05,0.0,0.01031]
[1780505385562,83.84,65813.64,41.2,0.0001,0.0,0.01048]
[1780505388583,83.84,65823.63,41.2,0.0001,0.0,0.01065]
[1780505393618,83.84,65825.35,41.2,0.0001,0.0,0.01068]
[1780505395632,83.84,65814.09,41.2,0.0001,0.0,0.01048]
[1780505400667,83.84,65821.73,41.2,0.0001,0.0,0.01062]
[1780505403688,83.84,65837.31,41.2,0.0001,0.0,0.01089]
[1780505408723,83.84,65830.02,41.2,0.0001,0.0,0.01076]
[1780505413758,83.84,65829.49,41.2,0.0001,0.0,0.01075]
[1780505418792,83.84,65829.45,41.2,0.0001,0.0,0.01075]
[1780505423828,83.84,65830.32,41.2,0.0001,0.0,0.01077]
[1780505425842,83.84,65841.44,41.2,0.0001,0.0,0.01096]
[1780505430877,83.84,65845.49,41.2,0.0001,0.0,0.01104]
[1780505431884,83.84,65835.09,41.2,0.0001,0.0,0.01076]
[1780505435416,83.84,65827.62,41.2,0.0001,0.0,0.01063]
[1780505439944,83.84,65817.75,41.2,0.0001,0.0,0.01046]
[1780505442918,83.84,65812.28,41.2,0.0001,0.0,0.01037]
[1780505448003,83.84,65812.43,41.2,0.0001,0.0,0.01037]
[1780505451021,83.84,65796.0,41.2,9e-05,0.0,0.01009]
[1780505454052,83.84,65784.47,41.2,9e-05,0.0,0.0099]
[1780505455053,83.84,65774.44,41.2,9e-05,0.0,0.00974]
[1780505456060,83.84,65765.69,41.2,9e-05,0.0,0.0096]
[1780505458074,83.84,65757.32,41.2,9e-05,0.0,0.00947]
[1780505463111,83.84,65754.15,41.2,9e-05,0.0,0.00942]
[1780505464123,83.84,65745.83,41.2,9e-05,0.0,0.00929]
[1780505469153,83.84,65747.24,41.2,9e-05,0.0,0.00931]
[1780505474188,83.84,65749.02,41.2,9e-05,0.0,0.00934]
[1780505477222,83.84,65764.03,41.2,9e-05,0.0,0.00958]
[1780505478221,83.84,65775.44,41.2,9e-05,0.0,0.00976]
[1780505483267,83.84,65781.49,41.2,9e-05,0.0,0.00986]
[1780505488303,83.84,65782.8,41.2,9e-05,0.0,0.00988]
[1780505489312,83.84,65773.64,41.2,9e-05,0.0,0.00973]
[1780505494349,83.84,65769.5,41.2,9e-05,0.0,0.00958]
[1780505499384,83.84,65763.4,41.2,9e-05,0.0,0.00949]
[1780505504419,83.84,65788.43,41.2,9e-05,0.0,0.00989]
[1780505505426,83.84,65801.12,41.2,9e-05,0.0,0.01009]
[1780505507440,83.84,65813.31,41.2,9e-05,0.0,0.0103]
[1780505512475,83.84,65814.35,41.2,9e-05,0.0,0.01032]
[1780505517510,83.84,65813.13,41.2,9e-05,0.0,0.0103]
[1780505521543,83.84,65830.13,41.2,0.0001,0.0,0.01059]
[1780505523552,83.84,65840.78,41.2,0.0001,0.0,0.01077]
[1780505525571,83.84,65832.03,41.2,0.0001,0.0,0.01062]
[1780505526579,83.84,65841.75,41.2,0.0001,0.0,0.01079]
[1780505530608,83.84,65850.14,41.2,0.0001,0.0,0.01094]
[1780505532506,83.84,65850.14,41.2,0.0001,0.0,0.01094]
[1780505531615,83.84,65858.38,41.2,0.0001,0.0,0.01109]
[1780505533415,83.84,65858.38,41.2,0.0001,0.0,0.01109]
[1780505533629,83.84,65866.95,41.2,0.0001,0.0,0.01124]
[1780505537657,83.84,65856.31,41.2,0.0001,0.0,0.01105]
[1780505538664,83.84,65870.62,41.2,0.0001,0.0,0.01131]
[1780505543699,83.84,65871.48,41.2,0.0001,0.0,0.01133]
[1780505546721,83.84,65889.8,41.2,0.00011,0.0,0.01167]
[1780505547728,83.84,65902.22,41.2,0.00011,0.0,0.01191]
[1780505549742,83.84,65890.26,41.2,0.00011,0.0,0.01168]
[1780505553771,83.84,65860.47,41.2,0.0001,0.0,0.01103]
[1780505554778,83.84,65851.21,41.2,0.0001,0.0,0.01087]
[1780505555785,83.84,65875.48,41.2,0.0001,0.0,0.01131]
[1780505557799,83.84,65864.76,41.2,0.0001,0.0,0.01111]
[1780505560821,83.84,65874.04,41.2,0.0001,0.0,0.01128]
[1780505565856,83.84,65888.64,41.2,0.00011,0.0,0.01155]
[1780505570908,83.84,65885.43,41.2,0.00011,0.0,0.01149]
[1780505575947,83.84,65877.79,41.2,0.00011,0.0,0.01135]
[1780505580982,83.84,65881.74,41.2,0.00011,0.0,0.01142]
[1780505581989,83.84,65871.23,41.2,0.0001,0.0,0.01123]
[1780505587024,83.84,65872.27,41.2,0.0001,0.0,0.01125]
[1780505591053,83.84,65863.41,41.2,0.0001,0.0,0.01109]
[1780505592060,83.84,65854.69,41.2,0.0001,0.0,0.01093]
[1780505596088,83.84,65844.78,41.2,0.0001,0.0,0.01076]
[1780505600116,83.84,65833.76,41.2,0.0001,0.0,0.01056]
[1780505602130,83.84,65846.3,41.2,0.0001,0.0,0.01078]
[1780505607165,83.84,65843.86,41.2,0.0001,0.0,0.01074]
[1780505611193,83.84,65834.3,41.2,0.0001,0.0,0.01048]
[1780505615221,83.84,65842.81,41.2,0.0001,0.0,0.01063]
[1780505618242,83.84,65823.58,41.2,9e-05,0.0,0.0103]
[1780505623276,83.84,65831.35,41.2,0.0001,0.0,0.01043]
[1780505628312,83.84,65830.67,41.2,0.0001,0.0,0.01042]
[1780505633346,83.84,65851.58,41.2,0.0001,0.0,0.01079]
[1780505637375,83.84,65843.21,41.2,0.0001,0.0,0.01064]
[1780505642415,83.84,65839.74,41.2,0.0001,0.0,0.01058]
[1780505646443,83.84,65850.47,41.2,0.0001,0.0,0.01077]
[1780505649465,83.84,65869.71,41.2,0.0001,0.0,0.01111]
[1780505654500,83.84,65872.67,41.2,0.0001,0.0,0.01116]
[1780505656514,83.84,65881.5,41.2,0.0001,0.0,0.01133]
[1780505659535,83.84,65894.17,41.2,0.00011,0.0,0.01156]
[1780505664578,83.84,65903.04,41.2,0.00011,0.0,0.01173]
[1780505669618,83.84,65902.54,41.2,0.00011,0.0,0.01172]
[1780505672639,83.84,65896.24,41.2,0.00011,0.0,0.01151]
[1780505673647,83.84,65885.13,41.2,0.0001,0.0,0.0113]
[1780505674654,83.84,65876.3,41.2,0.0001,0.0,0.01114]
[1780505676668,83.84,65865.53,41.2,0.0001,0.0,0.01094]
[1780505681703,83.84,65876.02,41.2,0.0001,0.0,0.01113]
[1780505686738,83.84,65880.34,41.2,0.0001,0.0,0.01121]
[1780505688752,83.84,65871.44,41.2,0.0001,0.0,0.01105]
[1780505693787,83.84,65856.41,41.2,0.0001,0.0,0.01078]
[1780505698826,83.84,65857.13,41.2,0.0001,0.0,0.0108]
[1780505703861,83.84,65850.2,41.2,0.0001,0.0,0.01067]
[1780505707896,83.84,65861.44,41.2,0.0001,0.0,0.01087]
[1780505709910,83.84,65871.36,41.2,0.0001,0.0,0.01105]
[1780505711926,83.84,65881.46,41.2,0.0001,0.0,0.01123]
[1780505716960,83.84,65888.56,41.2,0.00011,0.0,0.01136]
[1780505721997,83.84,65887.08,41.2,0.00011,0.0,0.01134]
[1780505727044,83.84,65896.67,41.2,0.00011,0.0,0.01152]
[1780505728047,83.84,65909.97,41.2,0.00011,0.0,0.01177]
[1780505731066,83.84,65906.87,41.2,0.00011,0.0,0.01161]
[1780505736101,83.84,65913.23,41.2,0.00011,0.0,0.01173]
[1780505739125,83.84,65922.78,41.2,0.00011,0.0,0.01192]
[1780505742146,83.84,65930.94,41.2,0.00011,0.0,0.01208]
[1780505747181,83.84,65938.3,41.2,0.00011,0.0,0.01222]
[1780505748188,83.84,65928.61,41.2,0.00011,0.0,0.01203]
[1780505753224,83.84,65924.36,41.2,0.00011,0.0,0.01195]
[1780505758284,83.84,65923.15,41.2,0.00011,0.0,0.01193]
[1780505761309,83.84,65911.2,41.2,0.00011,0.0,0.0117]
[1780505765341,83.84,65922.08,41.2,0.00011,0.0,0.0119]
[1780505766349,83.84,65934.37,41.2,0.00011,0.0,0.01214]
[1780505767356,83.84,65946.96,41.2,0.00012,0.0,0.0124]
[1780505770381,83.84,65957.99,41.2,0.00012,0.0,0.01262]
[1780505772393,83.84,65949.48,41.2,0.00012,0.0,0.01245]
[1780505777427,83.84,65960.39,41.2,0.00012,0.0,0.01267]
[1780505780449,83.84,65948.41,41.2,0.00012,0.0,0.01242]
[1780505783470,83.84,65940.37,41.2,0.00011,0.0,0.01226]
[1780505785484,83.84,65949.6,41.2,0.00012,0.0,0.01245]
[1780505790520,83.84,65945.69,41.2,0.00012,0.0,0.01237]
[1780505791526,83.84,65941.34,41.2,0.00011,0.0,0.01218]
[1780505796561,83.84,65945.0,41.2,0.00011,0.0,0.01226]
[1780505799585,83.84,65935.15,41.2,0.00011,0.0,0.01206]
[1780505804620,83.84,65932.96,41.2,0.00011,0.0,0.01202]
[1780505808648,83.84,65928.99,41.2,0.00011,0.0,0.01194]
[1780505809656,83.84,65928.38,41.2,0.00011,0.0,0.01193]
[1780505814692,83.84,65935.33,41.2,0.00011,0.0,0.01206]
[1780505817713,83.84,65943.94,41.2,0.00011,0.0,0.01223]
[1780505821741,83.84,65933.23,41.2,0.00011,0.0,0.01202]
[1780505826777,83.84,65934.23,41.2,0.00011,0.0,0.01204]
[1780505828791,83.84,65942.94,41.2,0.00011,0.0,0.01221]
[1780505833826,83.84,65941.78,41.2,0.00011,0.0,0.01219]
[1780505838864,83.84,65953.83,41.2,0.00012,0.0,0.01243]
[1780505843899,83.84,65945.82,41.2,0.00011,0.0,0.01227]
[1780505848934,83.84,65949.57,41.2,0.00012,0.0,0.01235]
[1780505853969,83.84,65962.12,41.2,0.00012,0.0,0.0125]
[1780505859004,83.84,65958.42,41.2,0.00012,0.0,0.01242]
[1780505863035,83.84,65948.19,41.2,0.00011,0.0,0.01222]
[1780505868074,83.84,65941.06,41.2,0.00011,0.0,0.01208]
[1780505871927,83.84,65942.12,41.2,0.00011,0.0,0.0121]
[1780505874117,83.84,65951.43,41.2,0.00011,0.0,0.01228]
[1780505879151,83.84,65951.08,41.2,0.00011,0.0,0.01228]
[1780505881174,83.84,65942.9,41.2,0.00011,0.0,0.01211]
[1780505882180,83.84,65934.8,41.2,0.00011,0.0,0.01196]
[1780505887215,83.84,65934.99,41.2,0.00011,0.0,0.01196]
[1780505892250,83.84,65938.04,41.2,0.00011,0.0,0.01202]
[1780505897287,83.84,65941.75,41.2,0.00011,0.0,0.01209]
[1780505898293,83.84,65956.89,41.2,0.00012,0.0,0.01239]
[1780505902321,83.84,65966.35,41.2,0.00012,0.0,0.01258]
[1780505906352,83.84,65955.6,41.2,0.00012,0.0,0.01237]
[1780505911386,83.84,65951.52,41.2,0.00011,0.0,0.01219]
[1780505914407,83.84,65962.75,41.2,0.00012,0.0,0.01241]
[1780505917428,83.84,65970.77,41.2,0.00012,0.0,0.01257]
[1780505918917,83.84,65970.77,41.2,0.00012,0.0,0.01257]
[1780505924477,83.84,65977.77,41.2,0.00012,0.0,0.01272]
[1780505929513,83.84,65976.9,41.2,0.00012,0.0,0.0127]
[1780505934548,83.84,65972.88,41.2,0.00012,0.0,0.01262]
[1780505939584,83.84,65959.0,41.2,0.00012,0.0,0.01233]
[1780505942605,83.84,65968.53,41.2,0.00012,0.0,0.01253]
[1780505947641,83.84,65970.93,41.2,0.00012,0.0,0.01258]
[1780505952677,83.84,65963.71,41.2,0.00012,0.0,0.01243]
[1780505957712,83.84,65969.27,41.2,0.00012,0.0,0.01254]
[1780505962746,83.84,65966.23,41.2,0.00012,0.0,0.01248]
[1780505967782,83.84,65966.88,41.2,0.00012,0.0,0.01249]
[1780505972817,83.84,65970.07,41.2,0.00012,0.0,0.01246]
[1780505977852,83.84,65968.51,41.2,0.00012,0.0,0.01243]
[1780505982887,83.84,65968.62,41.2,0.00012,0.0,0.01243]
[1780505987922,83.84,65970.1,41.2,0.00012,0.0,0.01246]
[1780505992957,83.84,65973.62,41.2,0.00012,0.0,0.01253]
[1780505994971,83.84,65965.67,41.2,0.00012,0.0,0.01237]
[1780505998999,83.84,65974.9,41.2,0.00012,0.0,0.01255]
[1780506001024,83.84,65986.5,41.2,0.00012,0.0,0.01279]
[1780506002032,83.84,65997.0,41.2,0.00012,0.0,0.01301]
[1780506002490,83.84,65997.0,41.2,0.00012,0.0,0.01301]
[1780506008078,83.84,65994.09,41.2,0.00012,0.0,0.01295]
[1780506008074,83.84,65982.25,41.2,0.00012,0.0,0.01271]
[1780506010312,83.84,65974.46,41.2,0.00012,0.0,0.01255]
[1780506019151,83.84,65988.22,41.2,0.00012,0.0,0.01283]
[1780506024187,83.84,65987.78,41.2,0.00012,0.0,0.01282]
[1780506029222,83.84,65990.42,41.2,0.00012,0.0,0.01287]
[1780506034259,83.84,65997.03,41.2,0.00012,0.0,0.01291]
[1780506039294,83.84,65994.42,41.2,0.00012,0.0,0.01285]
[1780506044333,83.84,65997.32,41.2,0.00012,0.0,0.01291]
[1780506046385,83.84,66008.48,41.2,0.00012,0.0,0.01315]
[1780506051402,83.84,66009.63,41.2,0.00012,0.0,0.01317]
[1780506056438,83.84,66020.11,41.2,0.00013,0.0,0.0134]
[1780506058452,83.84,66030.42,41.2,0.00013,0.0,0.01362]
[1780506060486,83.84,66019.53,41.2,0.00013,0.0,0.01339]
[1780506063562,83.84,66009.8,41.2,0.00012,0.0,0.01318]
[1780506064517,83.84,65995.75,41.2,0.00012,0.0,0.01288]
[1780506067539,83.84,66013.28,41.2,0.00012,0.0,0.01325]
[1780506072574,83.84,66006.87,41.2,0.00012,0.0,0.01312]
[1780506077609,83.84,66012.95,41.2,0.00012,0.0,0.01324]
[1780506078621,83.84,66003.91,41.2,0.00012,0.0,0.01305]
[1780506081640,83.84,65992.44,41.2,0.00012,0.0,0.01281]
[1780506086676,83.84,66004.58,41.2,0.00012,0.0,0.01307]
[1780506091711,83.84,66004.15,41.2,0.00012,0.0,0.01295]
[1780506093731,83.84,65995.29,41.2,0.00012,0.0,0.01277]
[1780506096756,83.84,65984.55,41.2,0.00012,0.0,0.01255]
[1780506098763,83.84,65976.66,41.2,0.00012,0.0,0.01239]
[1780506099769,83.84,65967.31,41.2,0.00011,0.0,0.0122]
[1780506102790,83.84,65979.06,41.2,0.00012,0.0,0.01244]
[1780506105810,83.84,65988.02,41.2,0.00012,0.0,0.01262]
[1780506110846,83.84,65981.36,41.2,0.00012,0.0,0.01248]
[1780506115884,83.84,65981.5,41.2,0.00012,0.0,0.01248]
[1780506120919,83.84,65976.42,41.2,0.00012,0.0,0.01238]
[1780506125966,83.84,65984.18,41.2,0.00012,0.0,0.01254]
[1780506127980,83.84,65974.3,41.2,0.00012,0.0,0.01234]
[1780506133020,83.84,65969.07,41.2,0.00011,0.0,0.01223]
[1780506138062,83.84,65971.9,41.2,0.00011,0.0,0.01229]
[1780506143097,83.84,65959.64,41.2,0.00011,0.0,0.01205]
[1780506143519,83.84,65959.64,41.2,0.00011,0.0,0.01205]
[1780506143927,83.84,65959.64,41.2,0.00011,0.0,0.01205]
[1780506151153,83.84,65943.87,41.2,0.00011,0.0,0.01165]
[1780506153167,83.84,65935.84,41.2,0.00011,0.0,0.01149]
[1780506155181,83.84,65948.7,41.2,0.00011,0.0,0.01174]
[1780506159214,83.84,65928.96,41.2,0.00011,0.0,0.01137]
[1780506163242,83.84,65914.73,41.2,0.0001,0.0,0.0111]
[1780506168285,83.84,65912.54,41.2,0.0001,0.0,0.01106]
[1780506170299,83.84,65923.0,41.2,0.0001,0.0,0.01126]
[1780506175334,83.84,65926.29,41.2,0.00011,0.0,0.01132]
[1780506180369,83.84,65924.1,41.2,0.0001,0.0,0.01128]
[1780506182383,83.84,65916.06,41.2,0.0001,0.0,0.01113]
[1780506184397,83.84,65906.96,41.2,0.0001,0.0,0.01096]
[1780506185404,83.84,65899.08,41.2,0.0001,0.0,0.01082]
[1780506188427,83.84,65887.33,41.2,0.0001,0.0,0.01061]
[1780506190441,83.84,65878.79,41.2,0.0001,0.0,0.01047]
[1780506193462,83.84,65869.12,41.2,0.0001,0.0,0.0103]
[1780506198497,83.84,65863.97,41.2,9e-05,0.0,0.01021]
[1780506202525,83.84,65853.17,41.2,9e-05,0.0,0.01003]
[1780506207560,83.84,65860.07,41.2,9e-05,0.0,0.01015]
[1780506208567,83.84,65869.04,41.2,0.0001,0.0,0.0103]
[1780506213602,83.84,65870.12,41.2,9e-05,0.0,0.01023]
[1780506216623,83.84,65859.96,41.2,9e-05,0.0,0.01006]
[1780506218637,83.84,65852.06,41.2,9e-05,0.0,0.00993]
[1780506222669,83.84,65862.35,41.2,9e-05,0.0,0.0101]
[1780506227704,83.84,65863.84,41.2,9e-05,0.0,0.01013]
[1780506232739,83.84,65868.05,41.2,9e-05,0.0,0.0102]
[1780506235762,83.84,65855.33,41.2,9e-05,0.0,0.00998]
[1780506239790,83.84,65845.75,41.2,9e-05,0.0,0.00983]
[1780506240797,83.84,65834.54,41.2,9e-05,0.0,0.00965]
[1780506244825,83.84,65825.4,41.2,9e-05,0.0,0.0095]
[1780506245835,83.84,65815.63,41.2,9e-05,0.0,0.00935]
[1780506250883,83.84,65824.14,41.2,9e-05,0.0,0.00948]
[1780506251889,83.84,65840.7,41.2,9e-05,0.0,0.00974]
[1780506252897,83.84,65851.41,41.2,9e-05,0.0,0.00992]
[1780506254911,83.84,65839.58,41.2,9e-05,0.0,0.00973]
[1780506256925,83.84,65831.01,41.2,9e-05,0.0,0.00959]
[1780506261961,83.84,65838.84,41.2,9e-05,0.0,0.00971]
[1780506266997,83.84,65825.76,41.2,9e-05,0.0,0.00951]
[1780506268009,83.84,65814.65,41.2,9e-05,0.0,0.00933]
[1780506271034,83.84,65828.43,41.2,9e-05,0.0,0.00947]
[1780506276070,83.84,65835.05,41.2,9e-05,0.0,0.00957]
[1780506280103,83.84,65824.11,41.2,9e-05,0.0,0.0094]
[1780506285136,83.84,65829.71,41.2,9e-05,0.0,0.00949]
[1780506288157,83.84,65817.45,41.2,9e-05,0.0,0.0093]
[1780506291179,83.84,65808.18,41.2,8e-05,0.0,0.00915]
[1780506296213,83.84,65812.73,41.2,8e-05,0.0,0.00922]
[1780506301248,83.84,65813.72,41.2,9e-05,0.0,0.00924]
[1780506305292,83.84,65803.6,41.2,8e-05,0.0,0.00908]
[1780506310327,83.84,65787.45,41.2,8e-05,0.0,0.00884]
[1780506312341,83.84,65778.34,41.2,8e-05,0.0,0.00871]
[1780506313348,83.84,65768.51,41.2,8e-05,0.0,0.00857]
[1780506315382,83.84,65755.76,41.2,8e-05,0.0,0.00838]
[1780506320402,83.84,65765.26,41.2,8e-05,0.0,0.00852]
[1780506325474,83.84,65761.46,41.2,8e-05,0.0,0.00847]
[1780506330520,83.84,65789.52,41.2,8e-05,0.0,0.00887]
[1780506331527,83.84,65782.0,41.2,8e-05,0.0,0.00869]
[1780506334548,83.84,65773.23,41.2,8e-05,0.0,0.00856]
[1780506339583,83.84,65770.03,41.2,8e-05,0.0,0.00851]
[1780506344618,83.84,65762.42,41.2,8e-05,0.0,0.00841]
[1780506349653,83.84,65760.05,41.2,8e-05,0.0,0.00837]
[1780506354688,83.84,65757.98,41.2,8e-05,0.0,0.00834]
[1780506357709,83.84,65748.55,41.2,8e-05,0.0,0.00821]
[1780506359723,83.84,65757.31,41.2,8e-05,0.0,0.00833]
[1780506363765,83.84,65765.62,41.2,8e-05,0.0,0.00845]
[1780506367801,83.84,65756.48,41.2,8e-05,0.0,0.00832]
[1780506368808,83.84,65747.18,41.2,8e-05,0.0,0.00819]
[1780506370822,83.84,65737.94,41.2,7e-05,0.0,0.00807]
[1780506372836,83.84,65728.68,41.2,7e-05,0.0,0.00794]
[1780506374850,83.84,65719.24,41.2,7e-05,0.0,0.00782]
[1780506375861,83.84,65698.81,41.2,7e-05,0.0,0.00755]
[1780506377877,83.84,65685.23,41.2,7e-05,0.0,0.00738]
[1780506381905,83.84,65699.06,41.2,7e-05,0.0,0.00755]
[1780506385933,83.84,65709.75,41.2,7e-05,0.0,0.00769]
[1780506387947,83.84,65719.83,41.2,7e-05,0.0,0.00782]
[1780506388954,83.84,65733.96,41.2,7e-05,0.0,0.00801]
[1780506391976,83.84,65731.5,41.2,7e-05,0.0,0.00791]
[1780506397012,83.84,65729.48,41.2,7e-05,0.0,0.00788]
[1780506402047,83.84,65729.83,41.2,7e-05,0.0,0.00789]
[1780506403054,83.84,65720.89,41.2,7e-05,0.0,0.00777]
[1780506408089,83.84,65727.86,41.2,7e-05,0.0,0.00786]
[1780506413128,83.84,65736.69,41.2,7e-05,0.0,0.00798]
[1780506418164,83.84,65738.65,41.2,7e-05,0.0,0.00801]
[1780506420178,83.84,65749.6,41.2,7e-05,0.0,0.00816]
[1780506423199,83.84,65736.05,41.2,7e-05,0.0,0.00797]
[1780506428234,83.84,65740.36,41.2,7e-05,0.0,0.00803]
[1780506433270,83.84,65740.56,41.2,7e-05,0.0,0.00803]
[1780506438306,83.84,65738.62,41.2,7e-05,0.0,0.00801]
[1780506441329,83.84,65719.33,41.2,7e-05,0.0,0.00775]
[1780506442336,83.84,65703.98,41.2,7e-05,0.0,0.00755]
[1780506443347,83.84,65696.03,41.2,7e-05,0.0,0.00745]
[1780506445400,83.84,65683.21,41.2,7e-05,0.0,0.00729]
[1780506447392,83.84,65692.17,41.2,7e-05,0.0,0.0074]
[1780506448393,83.84,65700.34,41.2,7e-05,0.0,0.0075]
[1780506449396,83.84,65713.2,41.2,7e-05,0.0,0.00767]
[1780506453434,83.84,65727.77,41.2,7e-05,0.0,0.00779]
[1780506455448,83.84,65719.01,41.2,7e-05,0.0,0.00768]
[1780506457464,83.84,65705.23,41.2,7e-05,0.0,0.0075]
[1780506459478,83.84,65714.16,41.2,7e-05,0.0,0.00762]
[1780506461491,83.84,65731.68,41.2,7e-05,0.0,0.00784]
[1780506463540,83.84,65722.16,41.2,7e-05,0.0,0.00772]
[1780506464528,83.84,65692.89,41.2,7e-05,0.0,0.00735]
[1780506465532,83.84,65712.04,41.2,7e-05,0.0,0.00759]
[1780506470567,83.84,65714.54,41.2,7e-05,0.0,0.00762]
[1780506475602,83.84,65712.13,41.2,7e-05,0.0,0.00759]
[1780506480639,83.84,65701.88,41.2,7e-05,0.0,0.00746]
[1780506485677,83.84,65693.39,41.2,7e-05,0.0,0.00735]
[1780506487691,83.84,65704.51,41.2,7e-05,0.0,0.00749]
[1780506488698,83.84,65713.65,41.2,7e-05,0.0,0.00761]
[1780506491721,83.84,65730.74,41.2,7e-05,0.0,0.00783]
[1780506496755,83.84,65741.6,41.2,7e-05,0.0,0.00798]
[1780506501790,83.84,65745.79,41.2,7e-05,0.0,0.00803]
[1780506506847,83.84,65740.83,41.2,7e-05,0.0,0.00797]
[1780506507856,83.84,65731.29,41.2,7e-05,0.0,0.00784]
[1780506511097,83.84,65721.31,41.2,7e-05,0.0,0.00764]
[1780506512097,83.84,65705.57,41.2,7e-05,0.0,0.00744]
[1780506515024,83.84,65692.73,41.2,7e-05,0.0,0.00728]
[1780506517038,83.84,65678.85,41.2,6e-05,0.0,0.00711]
[1780506521071,83.84,65690.59,41.2,7e-05,0.0,0.00725]
[1780506526106,83.84,65695.89,41.2,7e-05,0.0,0.00732]
[1780506531141,83.84,65688.1,41.2,7e-05,0.0,0.00722]
[1780506536176,83.84,65677.11,41.2,6e-05,0.0,0.00709]
[1780506541212,83.84,65670.64,41.2,6e-05,0.0,0.00701]
[1780506542221,83.84,65656.08,41.2,6e-05,0.0,0.00684]
[1780506543228,83.84,65647.18,41.2,6e-05,0.0,0.00674]
[1780506548263,83.84,65645.18,41.2,6e-05,0.0,0.00671]
[1780506553299,83.84,65647.45,41.2,6e-05,0.0,0.00674]
[1780506558333,83.84,65647.84,41.2,6e-05,0.0,0.00674]
[1780506561399,83.84,65683.5,41.2,7e-05,0.0,0.00717]
[1780506562366,83.84,65693.57,41.2,7e-05,0.0,0.00729]
[1780506563378,83.84,65703.01,41.2,7e-05,0.0,0.00741]
[1780506564384,83.84,65728.05,41.2,7e-05,0.0,0.00773]
[1780506565392,83.84,65746.41,41.2,7e-05,0.0,0.00797]
[1780506568411,83.84,65725.64,41.2,7e-05,0.0,0.0077]
[1780506569417,83.84,65716.81,41.2,7e-05,0.0,0.00758]
[1780506573446,83.84,65732.26,41.2,7e-05,0.0,0.00772]
[1780506576467,83.84,65717.98,41.2,7e-05,0.0,0.00753]
[1780506578481,83.84,65706.44,41.2,7e-05,0.0,0.00739]
[1780506579489,83.84,65691.93,41.2,7e-05,0.0,0.00721]
[1780506580496,83.84,65680.82,41.2,6e-05,0.0,0.00707]
[1780506585535,83.84,65678.62,41.2,6e-05,0.0,0.00704]
[1780506590570,83.84,65671.99,41.2,6e-05,0.0,0.00696]
[1780506592586,83.84,65662.8,41.2,6e-05,0.0,0.00686]
[1780506597620,83.84,65661.33,41.2,6e-05,0.0,0.00684]
[1780506602655,83.84,65675.45,41.2,6e-05,0.0,0.00701]
[1780506605678,83.84,65687.3,41.2,7e-05,0.0,0.00715]
[1780506607690,83.84,65678.18,41.2,6e-05,0.0,0.00704]
[1780506608698,83.84,65670.24,41.2,6e-05,0.0,0.00694]
[1780506613735,83.84,65685.09,41.2,6e-05,0.0,0.00712]
[1780506618772,83.84,65703.22,41.2,7e-05,0.0,0.00734]
[1780506619681,83.84,65703.22,41.2,7e-05,0.0,0.00734]
[1780506622801,83.84,65720.17,41.2,7e-05,0.0,0.00756]
[1780506626732,83.84,65715.02,41.2,7e-05,0.0,0.00749]
[1780506631864,83.84,65722.55,41.2,7e-05,0.0,0.00752]
[1780506632871,83.84,65730.59,41.2,7e-05,0.0,0.00763]
[1780506637917,83.84,65726.27,41.2,7e-05,0.0,0.00757]
[1780506642952,83.84,65726.82,41.2,7e-05,0.0,0.00758]
[1780506647987,83.84,65726.58,41.2,7e-05,0.0,0.00758]
[1780506650001,83.84,65716.42,41.2,7e-05,0.0,0.00745]
[1780506654884,83.84,65716.27,41.2,7e-05,0.0,0.00744]
[1780506654039,83.84,65739.88,41.2,7e-05,0.0,0.00775]
[1780506655971,83.84,65746.33,41.2,7e-05,0.0,0.00783]
[1780506662100,83.84,65732.6,41.2,7e-05,0.0,0.00765]
[1780506664113,83.84,65745.22,41.2,7e-05,0.0,0.00782]
[1780506665120,83.84,65753.36,41.2,7e-05,0.0,0.00793]
[1780506666127,83.84,65761.19,41.2,7e-05,0.0,0.00803]
[1780506667149,83.84,65747.26,41.2,7e-05,0.0,0.00785]
[1780506668151,83.84,65737.66,41.2,7e-05,0.0,0.00772]
[1780506673187,83.84,65735.35,41.2,7e-05,0.0,0.00769]
[1780506677218,83.84,65719.67,41.2,7e-05,0.0,0.00749]
[1780506678222,83.84,65711.53,41.2,7e-05,0.0,0.00738]
[1780506680236,83.84,65719.51,41.2,7e-05,0.0,0.00748]
[1780506685278,83.84,65718.36,41.2,7e-05,0.0,0.00747]
[1780506687293,83.84,65730.08,41.2,7e-05,0.0,0.00762]
[1780506689326,83.84,65714.69,41.2,7e-05,0.0,0.00742]
[1780506691340,83.84,65712.38,41.2,7e-05,0.0,0.00733]
[1780506696375,83.84,65708.95,41.2,7e-05,0.0,0.00729]
[1780506701430,83.84,65709.2,41.2,7e-05,0.0,0.00729]
[1780506706466,83.84,65727.85,41.2,7e-05,0.0,0.00752]
[1780506709490,83.84,65750.96,41.2,7e-05,0.0,0.00783]
[1780506714525,83.84,65744.82,41.2,7e-05,0.0,0.00774]
[1780506719562,83.84,65737.93,41.2,7e-05,0.0,0.00765]
[1780506722583,83.84,65728.25,41.2,7e-05,0.0,0.00753]
[1780506726611,83.84,65736.88,41.2,7e-05,0.0,0.00764]
[1780506731646,83.84,65736.91,41.2,7e-05,0.0,0.00764]
[1780506736681,83.84,65741.71,41.2,7e-05,0.0,0.0077]
[1780506741717,83.84,65754.26,41.2,7e-05,0.0,0.00787]
[1780506746752,83.84,65755.3,41.2,7e-05,0.0,0.00788]
[1780506750780,83.84,65743.57,41.2,7e-05,0.0,0.00773]
[1780506751787,83.84,65737.76,41.2,7e-05,0.0,0.00759]
[1780506754506,83.84,65735.82,41.2,7e-05,0.0,0.00756]
[1780506755564,83.84,65735.97,41.2,7e-05,0.0,0.00756]
[1780506759843,83.84,65714.64,41.2,7e-05,0.0,0.00729]
[1780506762864,83.84,65706.71,41.2,7e-05,0.0,0.0072]
[1780506766900,83.84,65720.01,41.2,7e-05,0.0,0.00736]
[1780506771935,83.84,65709.52,41.2,7e-05,0.0,0.00723]
[1780506773949,83.84,65692.82,41.2,6e-05,0.0,0.00703]
[1780506778984,83.84,65692.25,41.2,6e-05,0.0,0.00702]
[1780506782006,83.84,65702.77,41.2,7e-05,0.0,0.00715]
[1780506787041,83.84,65709.84,41.2,7e-05,0.0,0.00723]
[1780506792077,83.84,65703.01,41.2,7e-05,0.0,0.00715]
[1780506797111,83.84,65697.83,41.2,6e-05,0.0,0.00709]
[1780506802148,83.84,65691.36,41.2,6e-05,0.0,0.00701]
[1780506806176,83.84,65682.25,41.2,6e-05,0.0,0.0069]
[1780506809196,83.84,65673.96,41.2,6e-05,0.0,0.0068]
[1780506814232,83.84,65686.86,41.2,6e-05,0.0,0.00689]
[1780506817257,83.84,65674.57,41.2,6e-05,0.0,0.00675]
[1780506822302,83.84,65678.93,41.2,6e-05,0.0,0.0068]
[1780506827337,83.84,65669.52,41.2,6e-05,0.0,0.00669]
[1780506831365,83.84,65646.67,41.2,6e-05,0.0,0.00643]
[1780506836400,83.84,65638.35,41.2,6e-05,0.0,0.00634]
[1780506841435,83.84,65641.99,41.2,6e-05,0.0,0.00638]
[1780506846470,83.84,65641.91,41.2,6e-05,0.0,0.00638]
[1780506851507,83.84,65636.31,41.2,6e-05,0.0,0.00632]
[1780506856548,83.84,65646.14,41.2,6e-05,0.0,0.00643]
[1780506861583,83.84,65639.26,41.2,6e-05,0.0,0.00635]
[1780506865611,83.84,65648.52,41.2,6e-05,0.0,0.00645]
[1780506870646,83.84,65653.53,41.2,6e-05,0.0,0.00651]
[1780506872660,83.84,65651.25,41.2,6e-05,0.0,0.00643]
[1780506874674,83.84,65662.44,41.2,6e-05,0.0,0.00655]
[1780506879709,83.84,65661.93,41.2,6e-05,0.0,0.00655]
[1780506881723,83.84,65650.67,41.2,6e-05,0.0,0.00642]
[1780506886758,83.84,65639.98,41.2,6e-05,0.0,0.0063]
[1780506888788,83.84,65630.21,41.2,6e-05,0.0,0.0062]
[1780506889794,83.84,65621.16,41.2,6e-05,0.0,0.0061]
[1780506894830,83.84,65621.28,41.2,6e-05,0.0,0.0061]
[1780506899865,83.84,65629.35,41.2,6e-05,0.0,0.00619]
[1780506902886,83.84,65638.48,41.2,6e-05,0.0,0.00629]
[1780506904901,83.84,65650.72,41.2,6e-05,0.0,0.00642]
[1780506909938,83.84,65657.68,41.2,6e-05,0.0,0.0065]
[1780506914974,83.84,65655.33,41.2,6e-05,0.0,0.00647]
[1780506915981,83.84,65646.87,41.2,6e-05,0.0,0.00638]
[1780506916989,83.84,65638.07,41.2,6e-05,0.0,0.00628]
[1780506917996,83.84,65646.8,41.2,6e-05,0.0,0.00638]
[1780506923033,83.84,65652.81,41.2,6e-05,0.0,0.00644]
[1780506928070,83.84,65657.74,41.2,6e-05,0.0,0.0065]
[1780506929075,83.84,65681.16,41.2,6e-05,0.0,0.00677]
[1780506930082,83.84,65688.95,41.2,6e-05,0.0,0.00686]
[1780506932096,83.84,65680.95,41.2,6e-05,0.0,0.0067]
[1780506937131,83.84,65683.74,41.2,6e-05,0.0,0.00673]
[1780506939145,83.84,65673.54,41.2,6e-05,0.0,0.00662]
[1780506944180,83.84,65667.87,41.2,6e-05,0.0,0.00655]
[1780506947200,83.84,65677.79,41.2,6e-05,0.0,0.00667]
[1780506949215,83.84,65685.86,41.2,6e-05,0.0,0.00676]
[1780506951229,83.84,65696.21,41.2,6e-05,0.0,0.00688]
[1780506956267,83.84,65691.2,41.2,6e-05,0.0,0.00682]
[1780506961433,83.84,65696.6,41.2,6e-05,0.0,0.00689]
[1780506963326,83.84,65715.57,41.2,6e-05,0.0,0.00711]
[1780506968073,83.84,65708.68,41.2,6e-05,0.0,0.00703]
[1780506969364,83.84,65696.94,41.2,6e-05,0.0,0.00689]
[1780506974404,83.84,65707.44,41.2,6e-05,0.0,0.00701]
[1780506978432,83.84,65697.99,41.2,6e-05,0.0,0.0069]
[1780506979440,83.84,65677.28,41.2,6e-05,0.0,0.00666]
[1780506982461,83.84,65665.83,41.2,6e-05,0.0,0.00653]
[1780506986488,83.84,65655.0,41.2,6e-05,0.0,0.00641]
[1780506991524,83.84,65652.49,41.2,6e-05,0.0,0.00633]
[1780506996561,83.84,65654.29,41.2,6e-05,0.0,0.00634]
[1780507001596,83.84,65654.11,41.2,6e-05,0.0,0.00634]
[1780507002603,83.84,65641.95,41.2,6e-05,0.0,0.00621]
[1780507003610,83.84,65631.45,41.2,6e-05,0.0,0.0061]
[1780507008656,83.84,65643.62,41.2,6e-05,0.0,0.00623]
[1780507009663,83.84,65660.7,41.2,6e-05,0.0,0.00642]
[1780507014698,83.84,65665.51,41.2,6e-05,0.0,0.00647]
[1780507016712,83.84,65673.78,41.2,6e-05,0.0,0.00656]
[1780507019733,83.84,65681.76,41.2,6e-05,0.0,0.00665]
[1780507021748,83.84,65672.89,41.2,6e-05,0.0,0.00655]
[1780507026793,83.84,65674.03,41.2,6e-05,0.0,0.00656]
[1780507028806,83.84,65685.89,41.2,6e-05,0.0,0.0067]
[1780507033841,83.84,65688.5,41.2,6e-05,0.0,0.00673]
[1780507038875,83.84,65693.33,41.2,6e-05,0.0,0.00679]
[1780507040897,83.84,65682.74,41.2,6e-05,0.0,0.00666]
[1780507043918,83.84,65673.75,41.2,6e-05,0.0,0.00656]
[1780507048954,83.84,65668.4,41.2,6e-05,0.0,0.0065]
[1780507049961,83.84,65676.18,41.2,6e-05,0.0,0.00659]
[1780507054996,83.84,65675.63,41.2,6e-05,0.0,0.00652]
[1780507060031,83.84,65676.54,41.2,6e-05,0.0,0.00653]
[1780507062049,83.84,65685.85,41.2,6e-05,0.0,0.00664]
[1780507066081,83.84,65676.47,41.2,6e-05,0.0,0.00653]
[1780507067088,83.84,65688.01,41.2,6e-05,0.0,0.00666]
[1780507068095,83.84,65696.02,41.2,6e-05,0.0,0.00676]
[1780507073130,83.84,65708.4,41.2,6e-05,0.0,0.0069]
[1780507078165,83.84,65701.31,41.2,6e-05,0.0,0.00682]
[1780507082204,83.84,65712.92,41.2,6e-05,0.0,0.00695]
[1780507083210,83.84,65724.09,41.2,6e-05,0.0,0.00709]
[1780507086230,83.84,65737.66,41.2,7e-05,0.0,0.00726]
[1780507089252,83.84,65726.68,41.2,7e-05,0.0,0.00712]
[1780507093281,83.84,65713.83,41.2,6e-05,0.0,0.00697]
[1780507098319,83.84,65719.41,41.2,6e-05,0.0,0.00703]
[1780507101341,83.84,65733.34,41.2,7e-05,0.0,0.0072]
[1780507106380,83.84,65742.52,41.2,7e-05,0.0,0.00732]
[1780507107386,83.84,65753.73,41.2,7e-05,0.0,0.00746]
[1780507112421,83.84,65763.13,41.2,7e-05,0.0,0.00751]
[1780507117456,83.84,65761.2,41.2,7e-05,0.0,0.00749]
[1780507120477,83.84,65770.65,41.2,7e-05,0.0,0.00761]
[1780507124511,83.84,65758.93,41.2,7e-05,0.0,0.00746]
[1780507126525,83.84,65747.68,41.2,7e-05,0.0,0.00731]
[1780507127532,83.84,65755.57,41.2,7e-05,0.0,0.00741]
[1780507131560,83.84,65769.48,41.2,7e-05,0.0,0.00759]
[1780507136594,83.84,65775.97,41.2,7e-05,0.0,0.00768]
[1780507137602,83.84,65785.82,41.2,7e-05,0.0,0.00781]
[1780507140623,83.84,65794.55,41.2,7e-05,0.0,0.00792]
[1780507141630,83.84,65805.41,41.2,7e-05,0.0,0.00807]
[1780507146665,83.84,65813.52,41.2,8e-05,0.0,0.00818]
[1780507149689,83.84,65826.71,41.2,8e-05,0.0,0.00837]
[1780507154724,83.84,65822.43,41.2,8e-05,0.0,0.00831]
[1780507157745,83.84,65811.74,41.2,8e-05,0.0,0.00816]
[1780507162780,83.84,65812.96,41.2,8e-05,0.0,0.00817]
[1780507167815,83.84,65820.28,41.2,8e-05,0.0,0.00828]
[1780507169851,83.84,65846.43,41.2,8e-05,0.0,0.00865]
[1780507170845,83.84,65854.9,41.2,8e-05,0.0,0.00877]
[1780507171852,83.84,65850.96,41.2,8e-05,0.0,0.00864]
[1780507176887,83.84,65856.73,41.2,8e-05,0.0,0.00872]
[1780507180916,83.84,65844.11,41.2,8e-05,0.0,0.00854]
[1780507181922,83.84,65833.4,41.2,8e-05,0.0,0.00839]
[1780507183939,83.84,65845.42,41.2,8e-05,0.0,0.00856]
[1780507185953,83.84,65837.08,41.2,8e-05,0.0,0.00844]
[1780507190988,83.84,65835.6,41.2,8e-05,0.0,0.00842]
[1780507196023,83.84,65833.52,41.2,8e-05,0.0,0.00839]
[1780507201058,83.84,65836.18,41.2,8e-05,0.0,0.00843]
[1780507203073,83.84,65845.31,41.2,8e-05,0.0,0.00856]
[1780507208108,83.84,65837.95,41.2,8e-05,0.0,0.00845]
[1780507213143,83.84,65837.68,41.2,8e-05,0.0,0.00845]
[1780507218178,83.84,65834.89,41.2,8e-05,0.0,0.00841]
[1780507223213,83.84,65838.23,41.2,8e-05,0.0,0.00846]
[1780507228248,83.84,65836.28,41.2,8e-05,0.0,0.00843]
[1780507231284,83.84,65827.28,41.2,8e-05,0.0,0.00823]
[1780507232279,83.84,65806.52,41.2,7e-05,0.0,0.00794]
[1780507233286,83.84,65795.83,41.2,7e-05,0.0,0.0078]
[1780507236323,83.84,65804.7,41.2,7e-05,0.0,0.00792]
[1780507241356,83.84,65795.37,41.2,7e-05,0.0,0.00779]
[1780507246405,83.84,65785.99,41.2,7e-05,0.0,0.00767]
[1780507247410,83.84,65776.04,41.2,7e-05,0.0,0.00754]
[1780507248417,83.84,65766.53,41.2,7e-05,0.0,0.00742]
[1780507252445,83.84,65775.88,41.2,7e-05,0.0,0.00754]
[1780507257481,83.84,65780.71,41.2,7e-05,0.0,0.0076]
[1780507262521,83.84,65775.66,41.2,7e-05,0.0,0.00754]
[1780507263528,83.84,65784.84,41.2,7e-05,0.0,0.00766]
[1780507266555,83.84,65796.4,41.2,7e-05,0.0,0.00781]
[1780507268569,83.84,65814.11,41.2,7e-05,0.0,0.00805]
[1780507273604,83.84,65826.04,41.2,8e-05,0.0,0.00821]
[1780507274611,83.84,65815.87,41.2,7e-05,0.0,0.00807]
[1780507275621,83.84,65780.39,41.2,7e-05,0.0,0.0076]
[1780507276628,83.84,65772.56,41.2,7e-05,0.0,0.0075]
[1780507278642,83.84,65780.57,41.2,7e-05,0.0,0.0076]
[1780507283677,83.84,65775.84,41.2,7e-05,0.0,0.00754]
[1780507286698,83.84,65784.94,41.2,7e-05,0.0,0.00766]
[1780507291733,83.84,65787.8,41.2,7e-05,0.0,0.00763]
[1780507296768,83.84,65789.93,41.2,7e-05,0.0,0.00765]
[1780507301804,83.84,65790.46,41.2,7e-05,0.0,0.00766]
[1780507302811,83.84,65779.64,41.2,7e-05,0.0,0.00752]
[1780507307846,83.84,65772.78,41.2,7e-05,0.0,0.00743]
[1780507312881,83.84,65758.0,41.2,7e-05,0.0,0.00725]
[1780507314895,83.84,65769.5,41.2,7e-05,0.0,0.00739]
[1780507319930,83.84,65768.73,41.2,7e-05,0.0,0.00738]
[1780507324965,83.84,65769.78,41.2,7e-05,0.0,0.0074]
[1780507329999,83.84,65771.49,41.2,7e-05,0.0,0.00742]
[1780507334029,83.84,65781.06,41.2,7e-05,0.0,0.00754]
[1780507338058,83.84,65792.55,41.2,7e-05,0.0,0.00769]
[1780507340072,83.84,65805.76,41.2,7e-05,0.0,0.00786]
[1780507344100,83.84,65814.81,41.2,7e-05,0.0,0.00798]
[1780507349136,83.84,65806.84,41.2,7e-05,0.0,0.00788]
[1780507351149,83.84,65797.75,41.2,7e-05,0.0,0.00769]
[1780507353164,83.84,65781.48,41.2,7e-05,0.0,0.00748]
[1780507356185,83.84,65789.3,41.2,7e-05,0.0,0.00758]
[1780507361220,83.84,65780.09,41.2,7e-05,0.0,0.00746]
[1780507364241,83.84,65768.36,41.2,7e-05,0.0,0.00731]
[1780507365506,83.84,65768.36,41.2,7e-05,0.0,0.00731]
[1780507365951,83.84,65764.23,41.2,7e-05,0.0,0.00726]
[1780507371294,83.84,65766.72,41.2,7e-05,0.0,0.00729]
[1780507376328,83.84,65766.0,41.2,7e-05,0.0,0.00728]
[1780507381364,83.84,65764.84,41.2,7e-05,0.0,0.00727]
[1780507386409,83.84,65740.08,41.2,6e-05,0.0,0.00697]
[1780507387412,83.84,65724.51,41.2,6e-05,0.0,0.00678]
[1780507388419,83.84,65714.76,41.2,6e-05,0.0,0.00667]
[1780507393455,83.84,65719.97,41.2,6e-05,0.0,0.00673]
[1780507395471,83.84,65729.81,41.2,6e-05,0.0,0.00684]
[1780507399499,83.84,65738.66,41.2,6e-05,0.0,0.00695]
[1780507402520,83.84,65750.75,41.2,7e-05,0.0,0.00709]
[1780507403526,83.84,65740.95,41.2,6e-05,0.0,0.00698]
[1780507407555,83.84,65725.7,41.2,6e-05,0.0,0.0068]
[1780507412591,83.84,65727.44,41.2,6e-05,0.0,0.00675]
[1780507414605,83.84,65737.26,41.2,6e-05,0.0,0.00687]
[1780507419639,83.84,65742.72,41.2,6e-05,0.0,0.00693]
[1780507421654,83.84,65753.02,41.2,6e-05,0.0,0.00706]
[1780507422667,83.84,65742.14,41.2,6e-05,0.0,0.00693]
[1780507423674,83.84,65728.38,41.2,6e-05,0.0,0.00677]
[1780507428709,83.84,65727.66,41.2,6e-05,0.0,0.00676]
[1780507433744,83.84,65726.82,41.2,6e-05,0.0,0.00675]
[1780507439786,83.84,65734.46,41.2,6e-05,0.0,0.00684]
[1780507444821,83.84,65735.64,41.2,6e-05,0.0,0.00685]
[1780507445828,83.84,65724.88,41.2,6e-05,0.0,0.00673]
[1780507450863,83.84,65732.87,41.2,6e-05,0.0,0.00682]
[1780507454891,83.84,65742.32,41.2,6e-05,0.0,0.00693]
[1780507456907,83.84,65728.83,41.2,6e-05,0.0,0.00677]
[1780507460936,83.84,65711.79,41.2,6e-05,0.0,0.00658]
[1780507462949,83.84,65702.99,41.2,6e-05,0.0,0.00648]
[1780507467984,83.84,65704.31,41.2,6e-05,0.0,0.00649]
[1780507473019,83.84,65712.11,41.2,6e-05,0.0,0.00652]
[1780507478055,83.84,65712.55,41.2,6e-05,0.0,0.00652]
[1780507480069,83.84,65720.59,41.2,6e-05,0.0,0.00662]
[1780507485104,83.84,65724.69,41.2,6e-05,0.0,0.00666]
[1780507490139,83.84,65725.83,41.2,6e-05,0.0,0.00668]
[1780507495174,83.84,65732.4,41.2,6e-05,0.0,0.00675]
[1780507500210,83.84,65728.71,41.2,6e-05,0.0,0.00671]
[1780507503231,83.84,65740.58,41.2,6e-05,0.0,0.00685]
[1780507508268,83.84,65758.38,41.2,6e-05,0.0,0.00706]
[1780507511289,83.84,65767.43,41.2,7e-05,0.0,0.00717]
[1780507516324,83.84,65760.62,41.2,7e-05,0.0,0.00709]
[1780507521370,83.84,65770.48,41.2,7e-05,0.0,0.00721]
[1780507522375,83.84,65781.72,41.2,7e-05,0.0,0.00735]
[1780507526403,83.84,65797.0,41.2,7e-05,0.0,0.00754]
[1780507528417,83.84,65786.05,41.2,7e-05,0.0,0.0074]
[1780507533454,83.84,65784.33,41.2,7e-05,0.0,0.00731]
[1780507535469,83.84,65775.85,41.2,7e-05,0.0,0.00721]
[1780507539496,83.84,65766.05,41.2,7e-05,0.0,0.00709]
[1780507544531,83.84,65776.3,41.2,7e-05,0.0,0.00721]
[1780507546687,83.84,65779.03,41.2,7e-05,0.0,0.00725]
[1780507546779,83.84,65762.05,41.2,6e-05,0.0,0.00704]
[1780507547541,83.84,65762.05,41.2,6e-05,0.0,0.00704]
[1780507554603,83.84,65776.65,41.2,7e-05,0.0,0.00722]
[1780507559638,83.84,65774.08,41.2,7e-05,0.0,0.00719]
[1780507562660,83.84,65762.95,41.2,6e-05,0.0,0.00705]
[1780507567695,83.84,65756.53,41.2,6e-05,0.0,0.00697]
[1780507568703,83.84,65764.7,41.2,6e-05,0.0,0.00707]
[1780507573737,83.84,65768.93,41.2,7e-05,0.0,0.00712]
[1780507575753,83.84,65778.91,41.2,7e-05,0.0,0.00725]
[1780507580789,83.84,65781.93,41.2,7e-05,0.0,0.00728]
[1780507585824,83.84,65789.83,41.2,7e-05,0.0,0.00738]
[1780507586831,83.84,65801.21,41.2,7e-05,0.0,0.00753]
[1780507591866,83.84,65810.86,41.2,7e-05,0.0,0.00759]
[1780507593884,83.84,65821.62,41.2,7e-05,0.0,0.00773]
[1780507597912,83.84,65830.38,41.2,7e-05,0.0,0.00784]
[1780507602947,83.84,65831.27,41.2,7e-05,0.0,0.00786]
[1780507607982,83.84,65832.72,41.2,7e-05,0.0,0.00787]
[1780507613018,83.84,65830.93,41.2,7e-05,0.0,0.00785]
[1780507616040,83.84,65841.91,41.2,7e-05,0.0,0.008]
[1780507621075,83.84,65842.34,41.2,7e-05,0.0,0.008]
[1780507626119,83.84,65850.23,41.2,8e-05,0.0,0.00811]
[1780507631147,83.84,65849.9,41.2,8e-05,0.0,0.00811]
[1780507633161,83.84,65859.52,41.2,8e-05,0.0,0.00824]
[1780507638195,83.84,65856.38,41.2,8e-05,0.0,0.0082]
[1780507643231,83.84,65857.54,41.2,8e-05,0.0,0.00821]
[1780507648268,83.84,65853.5,41.2,8e-05,0.0,0.00816]
[1780507653303,83.84,65856.97,41.2,8e-05,0.0,0.00813]
[1780507658338,83.84,65863.85,41.2,8e-05,0.0,0.00823]
[1780507663373,83.84,65859.25,41.2,8e-05,0.0,0.00817]
[1780507668413,83.84,65854.16,41.2,7e-05,0.0,0.00809]
[1780507673448,83.84,65855.61,41.2,8e-05,0.0,0.00811]
[1780507678482,83.84,65856.69,41.2,8e-05,0.0,0.00813]
[1780507682511,83.84,65839.28,41.2,7e-05,0.0,0.00789]
[1780507684528,83.84,65820.28,41.2,7e-05,0.0,0.00764]
[1780507687553,83.84,65830.66,41.2,7e-05,0.0,0.00778]
[1780507692589,83.84,65822.65,41.2,7e-05,0.0,0.00767]
[1780507697623,83.84,65821.4,41.2,7e-05,0.0,0.00766]
[1780507702658,83.84,65823.97,41.2,7e-05,0.0,0.00769]
[1780507707694,83.84,65826.77,41.2,7e-05,0.0,0.00773]
[1780507708700,83.84,65819.03,41.2,7e-05,0.0,0.00762]
[1780507709707,83.84,65807.75,41.2,7e-05,0.0,0.00748]
[1780507711721,83.84,65799.71,41.2,7e-05,0.0,0.00731]
[1780507714742,83.84,65812.41,41.2,7e-05,0.0,0.00747]
[1780507717763,83.84,65820.14,41.2,7e-05,0.0,0.00757]
[1780507722798,83.84,65818.88,41.2,7e-05,0.0,0.00755]
[1780507725819,83.84,65829.48,41.2,7e-05,0.0,0.00769]
[1780507727833,83.84,65838.35,41.2,7e-05,0.0,0.00781]
[1780507728840,83.84,65849.93,41.2,7e-05,0.0,0.00797]
[1780507733875,83.84,65852.68,41.2,7e-05,0.0,0.008]
[1780507735889,83.84,65861.95,41.2,8e-05,0.0,0.00813]
[1780507740926,83.84,65876.18,41.2,8e-05,0.0,0.00833]
[1780507741932,83.84,65891.97,41.2,8e-05,0.0,0.00856]
[1780507747059,83.84,65893.91,41.2,8e-05,0.0,0.00858]
[1780507749107,83.84,65868.78,41.2,8e-05,0.0,0.00823]
[1780507750010,83.84,65855.41,41.2,7e-05,0.0,0.00804]
[1780507755043,83.84,65856.07,41.2,7e-05,0.0,0.00805]
[1780507760081,83.84,65850.4,41.2,7e-05,0.0,0.00797]
[1780507765116,83.84,65853.63,41.2,7e-05,0.0,0.00802]
[1780507770157,83.84,65840.44,41.2,7e-05,0.0,0.00784]
[1780507771164,83.84,65837.36,41.2,7e-05,0.0,0.00773]
[1780507774185,83.84,65848.36,41.2,7e-05,0.0,0.00787]
[1780507776199,83.84,65840.07,41.2,7e-05,0.0,0.00776]
[1780507779220,83.84,65848.33,41.2,7e-05,0.0,0.00787]
[1780507783248,83.84,65856.13,41.2,7e-05,0.0,0.00798]
[1780507788283,83.84,65856.09,41.2,7e-05,0.0,0.00798]
[1780507794325,83.84,65855.67,41.2,7e-05,0.0,0.00797]
[1780507799360,83.84,65860.24,41.2,7e-05,0.0,0.00803]
[1780507804395,83.84,65859.54,41.2,7e-05,0.0,0.00803]
[1780507809430,83.84,65854.38,41.2,7e-05,0.0,0.00795]
[1780507812451,83.84,65867.07,41.2,8e-05,0.0,0.00813]
[1780507817486,83.84,65867.96,41.2,8e-05,0.0,0.00814]
[1780507822521,83.84,65877.06,41.2,8e-05,0.0,0.00827]
[1780507824535,83.84,65885.93,41.2,8e-05,0.0,0.00839]
[1780507828563,83.84,65896.59,41.2,8e-05,0.0,0.00855]
[1780507833598,83.84,65889.31,41.2,8e-05,0.0,0.00837]
[1780507835613,83.84,65875.33,41.2,8e-05,0.0,0.00817]
[1780507840700,83.84,65872.04,41.2,8e-05,0.0,0.00813]
[1780507841705,83.84,65837.66,41.2,7e-05,0.0,0.00766]
[1780507843723,83.84,65824.32,41.2,7e-05,0.0,0.00749]
[1780507844727,83.84,65808.69,41.2,7e-05,0.0,0.00729]
[1780507849771,83.84,65789.82,41.2,6e-05,0.0,0.00706]
[1780507852800,83.84,65777.99,41.2,6e-05,0.0,0.00692]
[1780507855822,83.84,65766.96,41.2,6e-05,0.0,0.00679]
[1780507859850,83.84,65757.48,41.2,6e-05,0.0,0.00668]
[1780507861882,83.84,65765.39,41.2,6e-05,0.0,0.00677]
[1780507865902,83.84,65773.25,41.2,6e-05,0.0,0.00686]
[1780507867916,83.84,65784.42,41.2,6e-05,0.0,0.00699]
[1780507870937,83.84,65794.67,41.2,7e-05,0.0,0.00712]
[1780507875972,83.84,65801.37,41.2,7e-05,0.0,0.0072]
[1780507876981,83.84,65811.39,41.2,7e-05,0.0,0.00732]
[1780507881016,83.84,65802.46,41.2,7e-05,0.0,0.00721]
[1780507884037,83.84,65812.12,41.2,7e-05,0.0,0.00733]
[1780507889072,83.84,65811.34,41.2,7e-05,0.0,0.00732]
[1780507891086,83.84,65808.45,41.2,7e-05,0.0,0.00722]
[1780507893100,83.84,65799.57,41.2,7e-05,0.0,0.00711]
[1780507895114,83.84,65791.28,41.2,6e-05,0.0,0.00701]
[1780507900149,83.84,65791.26,41.2,6e-05,0.0,0.00701]
[1780507904195,83.84,65781.51,41.2,6e-05,0.0,0.00689]
[1780507905189,83.84,65767.16,41.2,6e-05,0.0,0.00673]
[1780507910224,83.84,65767.09,41.2,6e-05,0.0,0.00673]
[1780507915259,83.84,65764.88,41.2,6e-05,0.0,0.0067]
[1780507920294,83.84,65767.48,41.2,6e-05,0.0,0.00673]
[1780507925329,83.84,65761.1,41.2,6e-05,0.0,0.00666]
[1780507930364,83.84,65761.29,41.2,6e-05,0.0,0.00666]
[1780507931371,83.84,65770.14,41.2,6e-05,0.0,0.00676]
[1780507932400,83.84,65781.51,41.2,6e-05,0.0,0.00689]
[1780507933399,83.84,65791.94,41.2,6e-05,0.0,0.00702]
[1780507937427,83.84,65799.76,41.2,7e-05,0.0,0.00712]
[1780507938435,83.84,65811.92,41.2,7e-05,0.0,0.00727]
[1780507941455,83.84,65821.56,41.2,7e-05,0.0,0.00739]
[1780507946495,83.84,65822.09,41.2,7e-05,0.0,0.00739]
[1780507951530,83.84,65821.32,41.2,7e-05,0.0,0.00732]
[1780507956565,83.84,65827.59,41.2,7e-05,0.0,0.0074]
[1780507958579,83.84,65841.66,41.2,7e-05,0.0,0.00758]
[1780507961601,83.84,65850.79,41.2,7e-05,0.0,0.0077]
[1780507963615,83.84,65862.02,41.2,7e-05,0.0,0.00785]
[1780507965633,83.84,65872.16,41.2,7e-05,0.0,0.00798]
[1780507967648,83.84,65883.1,41.2,8e-05,0.0,0.00813]
[1780507968655,83.84,65894.45,41.2,8e-05,0.0,0.00829]
[1780507971676,83.84,65906.46,41.2,8e-05,0.0,0.00846]
[1780507974698,83.84,65919.68,41.2,8e-05,0.0,0.00866]
[1780507976501,83.84,65919.68,41.2,8e-05,0.0,0.00866]
[1780507977548,83.84,65921.84,41.2,8e-05,0.0,0.00869]
[1780507982760,83.84,65920.94,41.2,8e-05,0.0,0.00867]
[1780507987796,83.84,65923.89,41.2,8e-05,0.0,0.00872]
[1780507988809,83.84,65942.1,41.2,8e-05,0.0,0.00899]
[1780507993841,83.84,65946.92,41.2,8e-05,0.0,0.00906]
[1780507994850,83.84,65964.34,41.2,9e-05,0.0,0.00933]
[1780507995866,83.84,65977.34,41.2,9e-05,0.0,0.00954]
[1780507997879,83.84,65964.95,41.2,9e-05,0.0,0.00934]
[1780507999908,83.84,65974.3,41.2,9e-05,0.0,0.00949]
[1780508002927,83.84,65982.44,41.2,9e-05,0.0,0.00962]
[1780508007963,83.84,65984.1,41.2,9e-05,0.0,0.00965]
[1780508012999,83.84,65978.98,41.2,9e-05,0.0,0.00948]
[1780508014005,83.84,65967.45,41.2,9e-05,0.0,0.0093]
[1780508015026,83.84,65985.76,41.2,9e-05,0.0,0.00959]
[1780508019047,83.84,65995.24,41.2,9e-05,0.0,0.00975]
[1780508020075,83.84,66033.17,41.2,0.0001,0.0,0.01039]
[1780508021070,83.84,66057.63,41.2,0.0001,0.0,0.01082]
[1780508024260,83.84,66049.64,41.2,0.0001,0.0,0.01068]
[1780508030204,83.84,66042.17,41.2,0.0001,0.0,0.01054]
[1780508031212,83.84,66030.19,41.2,0.0001,0.0,0.01034]
[1780508033225,83.84,66039.48,41.2,0.0001,0.0,0.0105]
[1780508038260,83.84,66038.16,41.2,0.0001,0.0,0.01047]
[1780508041281,83.84,66055.81,41.2,0.0001,0.0,0.01079]
[1780508043302,83.84,66041.65,41.2,0.0001,0.0,0.01054]
[1780508044309,83.84,66028.34,41.2,0.0001,0.0,0.0103]
[1780508045316,83.84,66018.89,41.2,0.0001,0.0,0.01014]
[1780508050351,83.84,66019.04,41.2,0.0001,0.0,0.01014]
[1780508052365,83.84,66028.26,41.2,0.0001,0.0,0.0103]
[1780508057400,83.84,66034.74,41.2,0.0001,0.0,0.01041]
[1780508060421,83.84,66022.3,41.2,0.0001,0.0,0.0102]
[1780508065456,83.84,66022.41,41.2,0.0001,0.0,0.0102]
[1780508070497,83.84,66027.23,41.2,0.0001,0.0,0.01028]
[1780508071504,83.84,66024.77,41.2,0.0001,0.0,0.01015]
[1780508076540,83.84,66043.43,41.2,0.0001,0.0,0.01048]
[1780508081574,83.84,66039.52,41.2,0.0001,0.0,0.01041]
[1780508083601,83.84,66065.87,41.2,0.0001,0.0,0.01088]
[1780508088624,83.84,66058.05,41.2,0.0001,0.0,0.01073]
[1780508090638,83.84,66068.9,41.2,0.0001,0.0,0.01093]
[1780508095673,83.84,66075.7,41.2,0.0001,0.0,0.01106]
[1780508096680,83.84,66085.01,41.2,0.00011,0.0,0.01123]
[1780508098694,83.84,66071.48,41.2,0.0001,0.0,0.01098]
[1780508103729,83.84,66071.29,41.2,0.0001,0.0,0.01097]
[1780508106761,83.84,66055.05,41.2,0.0001,0.0,0.01068]
[1780508107764,83.84,66040.57,41.2,0.0001,0.0,0.01043]
[1780508112799,83.84,66038.18,41.2,0.0001,0.0,0.01038]
[1780508117834,83.84,66040.31,41.2,0.0001,0.0,0.01042]
[1780508122870,83.84,66041.37,41.2,0.0001,0.0,0.01044]
[1780508127907,83.84,66033.07,41.2,0.0001,0.0,0.0103]
[1780508129921,83.84,66021.13,41.2,9e-05,0.0,0.01009]
[1780508132942,83.84,66018.83,41.2,9e-05,0.0,0.00997]
[1780508137978,83.84,66019.37,41.2,9e-05,0.0,0.00997]
[1780508138991,83.84,66006.23,41.2,9e-05,0.0,0.00976]
[1780508139998,83.84,66019.36,41.2,9e-05,0.0,0.00997]
[1780508142012,83.84,66028.54,41.2,0.0001,0.0,0.01013]
[1780508146044,83.84,66053.81,41.2,0.0001,0.0,0.01057]
[1780508150071,83.84,66067.3,41.2,0.0001,0.0,0.01081]
[1780508156121,83.84,66073.79,41.2,0.0001,0.0,0.01093]
[1780508157128,83.84,66065.6,41.2,0.0001,0.0,0.01078]
[1780508159142,83.84,66056.65,41.2,0.0001,0.0,0.01062]
[1780508160149,83.84,66046.44,41.2,0.0001,0.0,0.01044]
[1780508161164,83.84,66038.4,41.2,0.0001,0.0,0.0103]
[1780508166197,83.84,66038.76,41.2,0.0001,0.0,0.0103]
[1780508170225,83.84,66049.88,41.2,0.0001,0.0,0.0105]
[1780508174257,83.84,66057.57,41.2,0.0001,0.0,0.01063]
[1780508179292,83.84,66064.18,41.2,0.0001,0.0,0.01075]
[1780508184327,83.84,66057.56,41.2,0.0001,0.0,0.01063]
[1780508188355,83.84,66045.08,41.2,0.0001,0.0,0.01041]
[1780508191376,83.84,66037.0,41.2,0.0001,0.0,0.01019]
[1780508196411,83.84,66046.47,41.2,0.0001,0.0,0.01035]
[1780508200439,83.84,66055.97,41.2,0.0001,0.0,0.01051]
[1780508205474,83.84,66046.77,41.2,0.0001,0.0,0.01035]
[1780508210509,83.84,66045.26,41.2,0.0001,0.0,0.01033]
[1780508213542,83.84,66033.07,41.2,0.0001,0.0,0.01012]
[1780508217573,83.84,66016.1,41.2,9e-05,0.0,0.00983]
[1780508218581,83.84,66000.68,41.2,9e-05,0.0,0.00958]
[1780508222611,83.84,65992.79,41.2,9e-05,0.0,0.00945]
[1780508226639,83.84,65982.1,41.2,9e-05,0.0,0.00929]
[1780508231677,83.84,65988.81,41.2,9e-05,0.0,0.00939]
[1780508233691,83.84,66004.01,41.2,9e-05,0.0,0.00964]
[1780508235705,83.84,65993.1,41.2,9e-05,0.0,0.00946]
[1780508240740,83.84,65996.33,41.2,9e-05,0.0,0.00951]
[1780508242754,83.84,66008.02,41.2,9e-05,0.0,0.0097]
[1780508245775,83.84,66017.98,41.2,9e-05,0.0,0.00986]
[1780508250810,83.84,66014.77,41.2,9e-05,0.0,0.00981]
[1780508255845,83.84,66024.07,41.2,9e-05,0.0,0.00988]
[1780508260881,83.84,66029.94,41.2,9e-05,0.0,0.00998]
[1780508265916,83.84,66026.3,41.2,9e-05,0.0,0.00992]
[1780508270951,83.84,66027.77,41.2,9e-05,0.0,0.00994]
[1780508275986,83.84,66031.25,41.2,9e-05,0.0,0.01]
[1780508281027,83.84,66021.48,41.2,9e-05,0.0,0.00984]
[1780508286062,83.84,66024.02,41.2,9e-05,0.0,0.00988]
[1780508288076,83.84,66034.57,41.2,9e-05,0.0,0.01006]
[1780508293111,83.84,66030.7,41.2,9e-05,0.0,0.00999]
[1780508298146,83.84,66028.39,41.2,9e-05,0.0,0.00995]
[1780508303199,83.84,66035.51,41.2,9e-05,0.0,0.01007]
[1780508308234,83.84,66034.0,41.2,9e-05,0.0,0.01005]
[1780508312263,83.84,66031.58,41.2,9e-05,0.0,0.00992]
[1780508317297,83.84,66034.59,41.2,9e-05,0.0,0.00997]
[1780508322332,83.84,66032.74,41.2,9e-05,0.0,0.00994]
[1780508327367,83.84,66033.23,41.2,9e-05,0.0,0.00995]
[1780508332402,83.84,66039.16,41.2,9e-05,0.0,0.01005]
[1780508335423,83.84,66029.49,41.2,9e-05,0.0,0.00988]
[1780508340458,83.84,66023.28,41.2,9e-05,0.0,0.00978]
[1780508341467,83.84,66013.53,41.2,9e-05,0.0,0.00962]
[1780508343481,83.84,66022.93,41.2,9e-05,0.0,0.00977]
[1780508346502,83.84,66034.44,41.2,9e-05,0.0,0.00997]
[1780508351537,83.84,66034.16,41.2,9e-05,0.0,0.00996]
[1780508355565,83.84,66049.27,41.2,0.0001,0.0,0.01022]
[1780508360600,83.84,66059.24,41.2,0.0001,0.0,0.01039]
[1780508365635,83.84,66065.07,41.2,0.0001,0.0,0.01049]
[1780508370673,83.84,66083.72,41.2,0.0001,0.0,0.01082]
[1780508375708,83.84,66088.83,41.2,0.0001,0.0,0.01082]
[1780508380746,83.84,66094.7,41.2,0.0001,0.0,0.01093]
[1780508385782,83.84,66092.22,41.2,0.0001,0.0,0.01088]
[1780508390817,83.84,66092.43,41.2,0.0001,0.0,0.01089]
[1780508395853,83.84,66091.56,41.2,0.0001,0.0,0.01087]
[1780508398880,83.84,66080.99,41.2,0.0001,0.0,0.01068]
[1780508401904,83.84,66063.05,41.2,0.0001,0.0,0.01037]
[1780508406939,83.84,66066.93,41.2,0.0001,0.0,0.01043]
[1780508411973,83.84,66066.25,41.2,0.0001,0.0,0.01042]
[1780508416006,83.84,66076.55,41.2,0.0001,0.0,0.0106]
[1780508421037,83.84,66075.69,41.2,0.0001,0.0,0.01059]
[1780508426072,83.84,66082.54,41.2,0.0001,0.0,0.01071]
[1780508431107,83.84,66085.14,41.2,0.0001,0.0,0.01066]
[1780508436142,83.84,66090.03,41.2,0.0001,0.0,0.01075]
[1780508441177,83.84,66089.16,41.2,0.0001,0.0,0.01074]
[1780508446212,83.84,66093.16,41.2,0.0001,0.0,0.01081]
[1780508451247,83.84,66090.69,41.2,0.0001,0.0,0.01076]
[1780508456282,83.84,66086.72,41.2,0.0001,0.0,0.01069]
[1780508461317,83.84,66081.74,41.2,0.0001,0.0,0.0106]
[1780508463331,83.84,66067.97,41.2,0.0001,0.0,0.01036]
[1780508466352,83.84,66050.52,41.2,9e-05,0.0,0.01006]
[1780508468895,83.84,66051.56,41.2,0.0001,0.0,0.01008]
[1780508471778,83.84,66057.31,41.2,0.0001,0.0,0.01018]
[1780508472394,83.84,66068.61,41.2,0.0001,0.0,0.01037]
[1780508477429,83.84,66072.12,41.2,0.0001,0.0,0.01043]
[1780508478436,83.84,66054.03,41.2,0.0001,0.0,0.01012]
[1780508483471,83.84,66052.26,41.2,0.0001,0.0,0.01009]
[1780508488516,83.84,66035.95,41.2,9e-05,0.0,0.00982]
[1780508489523,83.84,66045.56,41.2,9e-05,0.0,0.00998]
[1780508493551,83.84,66040.06,41.2,9e-05,0.0,0.0098]
[1780508498587,83.84,66042.07,41.2,9e-05,0.0,0.00983]
[1780508502615,83.84,66049.92,41.2,9e-05,0.0,0.00996]
[1780508507652,83.84,66050.81,41.2,9e-05,0.0,0.00998]
[1780508512687,83.84,66057.61,41.2,0.0001,0.0,0.01009]
[1780508514701,83.84,66066.55,41.2,0.0001,0.0,0.01025]
[1780508519736,83.84,66063.29,41.2,0.0001,0.0,0.01019]
[1780508522757,83.84,66072.41,41.2,0.0001,0.0,0.01035]
[1780508527792,83.84,66076.11,41.2,0.0001,0.0,0.01041]
[1780508532827,83.84,66075.85,41.2,0.0001,0.0,0.01041]
[1780508537863,83.84,66074.27,41.2,0.0001,0.0,0.01038]
[1780508542898,83.84,66074.62,41.2,0.0001,0.0,0.01039]
[1780508547933,83.84,66065.47,41.2,0.0001,0.0,0.01023]
[1780508552968,83.84,66067.58,41.2,0.0001,0.0,0.01017]
[1780508558004,83.84,66073.78,41.2,0.0001,0.0,0.01028]
[1780508563044,83.84,66077.13,41.2,0.0001,0.0,0.01034]
[1780508567074,83.84,66085.29,41.2,0.0001,0.0,0.01048]
[1780508572108,83.84,66081.85,41.2,0.0001,0.0,0.01042]
[1780508575129,83.84,66074.09,41.2,0.0001,0.0,0.01029]
[1780508580164,83.84,66073.35,41.2,0.0001,0.0,0.01027]
[1780508585199,83.84,66066.59,41.2,0.0001,0.0,0.01016]
[1780508587214,83.84,66054.07,41.2,9e-05,0.0,0.00995]
[1780508587519,83.84,66054.07,41.2,9e-05,0.0,0.00995]
[1780508587800,83.84,66054.07,41.2,9e-05,0.0,0.00995]
[1780508597289,83.84,66054.8,41.2,9e-05,0.0,0.00996]
[1780508601316,83.84,66063.45,41.2,0.0001,0.0,0.0101]
[1780508606352,83.84,66066.97,41.2,0.0001,0.0,0.01016]
[1780508608373,83.84,66076.61,41.2,0.0001,0.0,0.01033]
[1780508613408,83.84,66073.95,41.2,0.0001,0.0,0.01019]
[1780508618444,83.84,66070.7,41.2,0.0001,0.0,0.01014]
[1780508623486,83.84,66066.54,41.2,0.0001,0.0,0.01007]
[1780508628519,83.84,66062.9,41.2,9e-05,0.0,0.01001]
[1780508633554,83.84,66060.04,41.2,9e-05,0.0,0.00996]
[1780508636587,83.84,66049.31,41.2,9e-05,0.0,0.00978]
[1780508637588,83.84,66030.45,41.2,9e-05,0.0,0.00947]
[1780508640610,83.84,66018.26,41.2,9e-05,0.0,0.00928]
[1780508644640,83.84,66027.64,41.2,9e-05,0.0,0.00943]
[1780508646654,83.84,66019.85,41.2,9e-05,0.0,0.0093]
[1780508647661,83.84,66011.2,41.2,9e-05,0.0,0.00917]
[1780508652698,83.84,66015.94,41.2,9e-05,0.0,0.00924]
[1780508654713,83.84,66032.27,41.2,9e-05,0.0,0.0095]
[1780508659747,83.84,66031.04,41.2,9e-05,0.0,0.00948]
[1780508664781,83.84,66030.42,41.2,9e-05,0.0,0.00947]
[1780508669817,83.84,66028.66,41.2,9e-05,0.0,0.00944]
[1780508674855,83.84,66027.66,41.2,9e-05,0.0,0.00934]
[1780508679889,83.84,66029.51,41.2,9e-05,0.0,0.00937]
[1780508684925,83.84,66033.65,41.2,9e-05,0.0,0.00944]
[1780508689960,83.84,66035.26,41.2,9e-05,0.0,0.00947]
[1780508694996,83.84,66033.51,41.2,9e-05,0.0,0.00944]
[1780508698017,83.84,66019.49,41.2,9e-05,0.0,0.00922]
[1780508703052,83.84,66023.99,41.2,9e-05,0.0,0.00929]
[1780508708087,83.84,66027.41,41.2,9e-05,0.0,0.00934]
[1780508713122,83.84,66024.24,41.2,9e-05,0.0,0.00929]
[1780508716143,83.84,66016.57,41.2,9e-05,0.0,0.00917]
[1780508719164,83.84,65999.81,41.2,8e-05,0.0,0.00891]
[1780508724202,83.84,66004.27,41.2,8e-05,0.0,0.00898]
[1780508729241,83.84,66006.52,41.2,8e-05,0.0,0.00901]
[1780508731256,83.84,66001.7,41.2,8e-05,0.0,0.00886]
[1780508736291,83.84,66001.16,41.2,8e-05,0.0,0.00885]
[1780508739312,83.84,65990.84,41.2,8e-05,0.0,0.0087]
[1780508744348,83.84,65990.75,41.2,8e-05,0.0,0.0087]
[1780508746362,83.84,65981.64,41.2,8e-05,0.0,0.00856]
[1780508751398,83.84,65991.21,41.2,8e-05,0.0,0.0087]
[1780508756434,83.84,65986.9,41.2,8e-05,0.0,0.00864]
[1780508759455,83.84,65974.66,41.2,8e-05,0.0,0.00846]
[1780508762478,83.84,65959.62,41.2,8e-05,0.0,0.00825]
[1780508766507,83.84,65950.23,41.2,8e-05,0.0,0.00812]
[1780508768521,83.84,65962.67,41.2,8e-05,0.0,0.00829]
[1780508773556,83.84,65962.35,41.2,8e-05,0.0,0.00829]
[1780508775570,83.84,65971.58,41.2,8e-05,0.0,0.00842]
[1780508780605,83.84,65972.28,41.2,8e-05,0.0,0.00843]
[1780508783630,83.84,65959.55,41.2,8e-05,0.0,0.00825]
[1780508787658,83.84,65951.02,41.2,8e-05,0.0,0.00813]
[1780508791686,83.84,65946.93,41.2,7e-05,0.0,0.008]
[1780508796722,83.84,65947.96,41.2,7e-05,0.0,0.00801]
[1780508801757,83.84,65917.82,41.2,7e-05,0.0,0.00761]
[1780508805791,83.84,65930.06,41.2,7e-05,0.0,0.00777]
[1780508808814,83.84,65921.07,41.2,7e-05,0.0,0.00765]
[1780508813882,83.84,65911.93,41.2,7e-05,0.0,0.00753]
[1780508818921,83.84,65911.91,41.2,7e-05,0.0,0.00753]
[1780508820935,83.84,65927.18,41.2,7e-05,0.0,0.00773]
[1780508823957,83.84,65943.55,41.2,7e-05,0.0,0.00795]
[1780508824964,83.84,65954.47,41.2,8e-05,0.0,0.0081]
[1780508825971,83.84,65963.15,41.2,8e-05,0.0,0.00822]
[1780508831006,83.84,65968.69,41.2,8e-05,0.0,0.0083]
[1780508836046,83.84,65976.08,41.2,8e-05,0.0,0.00841]
[1780508838060,83.84,65984.18,41.2,8e-05,0.0,0.00852]
[1780508843095,83.84,65978.79,41.2,8e-05,0.0,0.00845]
[1780508845109,83.84,65970.08,41.2,8e-05,0.0,0.00832]
[1780508850144,83.84,65970.75,41.2,8e-05,0.0,0.00833]
[1780508855179,83.84,65970.65,41.2,8e-05,0.0,0.00825]
[1780508860214,83.84,65966.97,41.2,8e-05,0.0,0.0082]
[1780508865249,83.84,65966.88,41.2,8e-05,0.0,0.0082]
[1780508870294,83.84,65975.72,41.2,8e-05,0.0,0.00833]
[1780508875327,83.84,65970.34,41.2,8e-05,0.0,0.00825]
[1780508880362,83.84,65963.7,41.2,8e-05,0.0,0.00816]
[1780508885398,83.84,65964.08,41.2,8e-05,0.0,0.00816]
[1780508890433,83.84,65968.24,41.2,8e-05,0.0,0.00822]
[1780508895468,83.84,65960.6,41.2,8e-05,0.0,0.00811]
[1780508898489,83.84,65969.46,41.2,8e-05,0.0,0.00824]
[1780508903525,83.84,65972.29,41.2,8e-05,0.0,0.00828]
[1780508908560,83.84,65972.84,41.2,8e-05,0.0,0.00828]
[1780508911581,83.84,65962.22,41.2,8e-05,0.0,0.00806]
[1780508916618,83.84,65968.34,41.2,8e-05,0.0,0.00815]
[1780508917622,83.84,65959.58,41.2,8e-05,0.0,0.00803]
[1780508919637,83.84,65948.89,41.2,7e-05,0.0,0.00788]
[1780508921651,83.84,65937.49,41.2,7e-05,0.0,0.00773]
[1780508925679,83.84,65923.41,41.2,7e-05,0.0,0.00754]
[1780508930714,83.84,65918.24,41.2,7e-05,0.0,0.00747]
[1780508935750,83.84,65917.73,41.2,7e-05,0.0,0.00747]
[1780508940786,83.84,65913.82,41.2,7e-05,0.0,0.00742]
[1780508942810,83.84,65894.43,41.2,7e-05,0.0,0.00717]
[1780508943817,83.84,65903.36,41.2,7e-05,0.0,0.00728]
[1780508948854,83.84,65903.09,41.2,7e-05,0.0,0.00728]
[1780508950866,83.84,65892.12,41.2,7e-05,0.0,0.00714]
[1780508953887,83.84,65884.08,41.2,7e-05,0.0,0.00704]
[1780508958923,83.84,65881.61,41.2,7e-05,0.0,0.00701]
[1780508959930,83.84,65872.61,41.2,6e-05,0.0,0.0069]
[1780508964965,83.84,65868.88,41.2,6e-05,0.0,0.00686]
[1780508970001,83.84,65868.24,41.2,6e-05,0.0,0.00685]
[1780508974033,83.84,65860.67,41.2,6e-05,0.0,0.0067]
[1780508976047,83.84,65869.23,41.2,6e-05,0.0,0.0068]
[1780508981082,83.84,65872.51,41.2,6e-05,0.0,0.00684]
[1780508986117,83.84,65873.16,41.2,6e-05,0.0,0.00685]
[1780508991153,83.84,65866.69,41.2,6e-05,0.0,0.00677]
[1780508996188,83.84,65870.41,41.2,6e-05,0.0,0.00681]
[1780509001225,83.84,65886.56,41.2,7e-05,0.0,0.00701]
[1780509003240,83.84,65895.94,41.2,7e-05,0.0,0.00712]
[1780509008275,83.84,65884.5,41.2,6e-05,0.0,0.00698]
[1780509013310,83.84,65890.15,41.2,7e-05,0.0,0.00705]
[1780509015859,83.84,65887.83,41.2,7e-05,0.0,0.00702]
[1780509019355,83.84,65879.69,41.2,6e-05,0.0,0.00693]
[1780509022376,83.84,65871.77,41.2,6e-05,0.0,0.00683]
[1780509027416,83.84,65860.66,41.2,6e-05,0.0,0.0067]
[1780509032451,83.84,65859.4,41.2,6e-05,0.0,0.00662]
[1780509035472,83.84,65848.63,41.2,6e-05,0.0,0.0065]
[1780509037489,83.84,65837.62,41.2,6e-05,0.0,0.00638]
[1780509040512,83.84,65827.31,41.2,6e-05,0.0,0.00626]
[1780509045547,83.84,65829.66,41.2,6e-05,0.0,0.00629]
[1780509050582,83.84,65825.23,41.2,6e-05,0.0,0.00624]
[1780509053604,83.84,65834.47,41.2,6e-05,0.0,0.00634]
[1780509058659,83.84,65845.76,41.2,6e-05,0.0,0.00647]
[1780509060659,83.84,65855.99,41.2,6e-05,0.0,0.00658]
[1780509063219,83.84,65848.69,41.2,6e-05,0.0,0.0065]
[1780509068722,83.84,65842.74,41.2,6e-05,0.0,0.00643]
[1780509073758,83.84,65828.82,41.2,6e-05,0.0,0.00628]
[1780509078792,83.84,65829.41,41.2,6e-05,0.0,0.00628]
[1780509083827,83.84,65834.16,41.2,6e-05,0.0,0.00634]
[1780509084834,83.84,65844.25,41.2,6e-05,0.0,0.00645]
[1780509089869,83.84,65843.39,41.2,6e-05,0.0,0.00644]
[1780509091883,83.84,65840.31,41.2,6e-05,0.0,0.00635]
[1780509096918,83.84,65842.71,41.2,6e-05,0.0,0.00637]
[1780509101956,83.84,65855.29,41.2,6e-05,0.0,0.00651]
[1780509106995,83.84,65849.23,41.2,6e-05,0.0,0.00645]
[1780509112030,83.84,65847.65,41.2,6e-05,0.0,0.00643]
[1780509116058,83.84,65837.65,41.2,6e-05,0.0,0.00632]
[1780509121095,83.84,65823.29,41.2,6e-05,0.0,0.00616]
[1780509126130,83.84,65830.08,41.2,6e-05,0.0,0.00623]
[1780509131165,83.84,65818.43,41.2,6e-05,0.0,0.00611]
[1780509136200,83.84,65818.6,41.2,6e-05,0.0,0.00611]
[1780509141236,83.84,65821.05,41.2,6e-05,0.0,0.00613]
[1780509144257,83.84,65812.15,41.2,6e-05,0.0,0.00604]
[1780509147278,83.84,65801.24,41.2,5e-05,0.0,0.00592]
[1780509152314,83.84,65807.65,41.2,5e-05,0.0,0.00594]
[1780509154328,83.84,65815.93,41.2,6e-05,0.0,0.00602]
[1780509158356,83.84,65824.26,41.2,6e-05,0.0,0.00611]
[1780509163392,83.84,65825.55,41.2,6e-05,0.0,0.00613]
[1780509168427,83.84,65825.46,41.2,6e-05,0.0,0.00612]
[1780509170441,83.84,65834.81,41.2,6e-05,0.0,0.00623]
[1780509175476,83.84,65839.3,41.2,6e-05,0.0,0.00628]
[1780509180511,83.84,65833.44,41.2,6e-05,0.0,0.00621]
[1780509182525,83.84,65822.03,41.2,6e-05,0.0,0.00609]
[1780509184547,83.84,65805.19,41.2,5e-05,0.0,0.00591]
[1780509187568,83.84,65797.21,41.2,5e-05,0.0,0.00583]
[1780509192603,83.84,65793.76,41.2,5e-05,0.0,0.00579]
[1780509194617,83.84,65782.84,41.2,5e-05,0.0,0.00568]
[1780509198505,83.84,65782.3,41.2,5e-05,0.0,0.00568]
[1780509198800,83.84,65782.3,41.2,5e-05,0.0,0.00568]
[1780509206701,83.84,65770.7,41.2,5e-05,0.0,0.00556]
[1780509207708,83.84,65760.26,41.2,5e-05,0.0,0.00546]
[1780509208719,83.84,65749.87,41.2,5e-05,0.0,0.00536]
[1780509212747,83.84,65778.22,41.2,5e-05,0.0,0.00558]
[1780509215768,83.84,65760.26,41.2,5e-05,0.0,0.00541]
[1780509216775,83.84,65752.64,41.2,5e-05,0.0,0.00533]
[1780509217782,83.84,65742.68,41.2,5e-05,0.0,0.00524]
[1780509218850,83.84,65723.1,41.2,5e-05,0.0,0.00506]
[1780509220803,83.84,65731.49,41.2,5e-05,0.0,0.00514]
[1780509224838,83.84,65741.12,41.2,5e-05,0.0,0.00523]
[1780509229875,83.84,65734.71,41.2,5e-05,0.0,0.00517]
[1780509234910,83.84,65736.81,41.2,5e-05,0.0,0.00519]
[1780509240952,83.84,65727.22,41.2,5e-05,0.0,0.0051]
[1780509245988,83.84,65723.28,41.2,5e-05,0.0,0.00506]
[1780509251023,83.84,65723.47,41.2,5e-05,0.0,0.00506]
[1780509256065,83.84,65723.14,41.2,5e-05,0.0,0.00506]
[1780509261100,83.84,65723.92,41.2,5e-05,0.0,0.00507]
[1780509266135,83.84,65729.49,41.2,5e-05,0.0,0.00512]
[1780509270163,83.84,65739.54,41.2,5e-05,0.0,0.00521]
[1780509274192,83.84,65756.96,41.2,5e-05,0.0,0.00532]
[1780509279227,83.84,65760.83,41.2,5e-05,0.0,0.00536]
[1780509284262,83.84,65761.43,41.2,5e-05,0.0,0.00537]
[1780509289297,83.84,65752.94,41.2,5e-05,0.0,0.00529]
[1780509294341,83.84,65780.81,41.2,5e-05,0.0,0.00555]
[1780509295346,83.84,65799.71,41.2,5e-05,0.0,0.00574]
[1780509298367,83.84,65808.14,41.2,5e-05,0.0,0.00583]
[1780509303402,83.84,65812.96,41.2,5e-05,0.0,0.00588]
[1780509305927,83.84,65822.58,41.2,6e-05,0.0,0.00598]
[1780509311459,83.84,65815.08,41.2,5e-05,0.0,0.0059]
[1780509312465,83.84,65806.5,41.2,5e-05,0.0,0.00581]
[1780509317501,83.84,65800.03,41.2,5e-05,0.0,0.00575]
[1780509322536,83.84,65795.85,41.2,5e-05,0.0,0.0057]
[1780509327571,83.84,65798.1,41.2,5e-05,0.0,0.00573]
[1780509329585,83.84,65790.1,41.2,5e-05,0.0,0.00565]
[1780509331599,83.84,65786.88,41.2,5e-05,0.0,0.00556]
[1780509336634,83.84,65788.08,41.2,5e-05,0.0,0.00557]
[1780509341669,83.84,65783.33,41.2,5e-05,0.0,0.00553]
[1780509345756,83.84,65774.94,41.2,5e-05,0.0,0.00544]
[1780509351740,83.84,65772.45,41.2,5e-05,0.0,0.00542]
[1780509355770,83.84,65764.76,41.2,5e-05,0.0,0.00535]
[1780509360805,83.84,65769.78,41.2,5e-05,0.0,0.00539]
[1780509362821,83.84,65778.46,41.2,5e-05,0.0,0.00548]
[1780509367860,83.84,65783.97,41.2,5e-05,0.0,0.00553]
[1780509372892,83.84,65792.06,41.2,5e-05,0.0,0.00561]
[1780509374907,83.84,65802.33,41.2,5e-05,0.0,0.00571]
[1780509379942,83.84,65804.09,41.2,5e-05,0.0,0.00573]
[1780509384977,83.84,65803.04,41.2,5e-05,0.0,0.00572]
[1780509386991,83.84,65812.33,41.2,5e-05,0.0,0.00582]
[1780509392026,83.84,65816.27,41.2,5e-05,0.0,0.0058]
[1780509397061,83.84,65816.45,41.2,5e-05,0.0,0.0058]
[1780509402096,83.84,65816.45,41.2,5e-05,0.0,0.0058]
[1780509403103,83.84,65800.35,41.2,5e-05,0.0,0.00564]
[1780509408139,83.84,65804.87,41.2,5e-05,0.0,0.00569]
[1780509413174,83.84,65802.93,41.2,5e-05,0.0,0.00567]
[1780509418209,83.84,65801.27,41.2,5e-05,0.0,0.00565]
[1780509423244,83.84,65805.43,41.2,5e-05,0.0,0.00569]
[1780509428279,83.84,65809.23,41.2,5e-05,0.0,0.00573]
[1780509433314,83.84,65806.9,41.2,5e-05,0.0,0.00571]
[1780509438349,83.84,65807.69,41.2,5e-05,0.0,0.00571]
[1780509443384,83.84,65808.82,41.2,5e-05,0.0,0.00573]
[1780509448419,83.84,65810.17,41.2,5e-05,0.0,0.00574]
[1780509452450,83.84,65826.54,41.2,5e-05,0.0,0.00585]
[1780509455469,83.84,65836.13,41.2,6e-05,0.0,0.00595]
[1780509456476,83.84,65847.84,41.2,6e-05,0.0,0.00608]
[1780509457483,83.84,65861.91,41.2,6e-05,0.0,0.00623]
[1780509458490,83.84,65876.09,41.2,6e-05,0.0,0.00638]
[1780509463526,83.84,65883.47,41.2,6e-05,0.0,0.00647]
[1780509468561,83.84,65882.25,41.2,6e-05,0.0,0.00645]
[1780509470577,83.84,65867.74,41.2,6e-05,0.0,0.00629]
[1780509475611,83.84,65856.02,41.2,6e-05,0.0,0.00616]
[1780509478633,83.84,65844.38,41.2,6e-05,0.0,0.00604]
[1780509479640,83.84,65836.77,41.2,6e-05,0.0,0.00596]
[1780509484675,83.84,65844.25,41.2,6e-05,0.0,0.00604]
[1780509488198,83.84,65839.29,41.2,6e-05,0.0,0.00598]
[1780509491724,83.84,65849.21,41.2,6e-05,0.0,0.00609]
[1780509495216,83.84,65855.5,41.2,6e-05,0.0,0.00616]
[1780509498774,83.84,65865.89,41.2,6e-05,0.0,0.00627]
[1780509499781,83.84,65877.07,41.2,6e-05,0.0,0.0064]
[1780509504827,83.84,65882.43,41.2,6e-05,0.0,0.00646]
[1780509509862,83.84,65882.47,41.2,6e-05,0.0,0.00646]
[1780509514897,83.84,65884.85,41.2,6e-05,0.0,0.00642]
[1780509519932,83.84,65886.63,41.2,6e-05,0.0,0.00644]
[1780509523959,83.84,65895.07,41.2,6e-05,0.0,0.00654]
[1780509530009,83.84,65901.07,41.2,6e-05,0.0,0.00661]
[1780509535037,83.84,65906.43,41.2,6e-05,0.0,0.00667]
[1780509540075,83.84,65904.25,41.2,6e-05,0.0,0.00665]
[1780509545109,83.84,65893.87,41.2,6e-05,0.0,0.00653]
[1780509550144,83.84,65890.51,41.2,6e-05,0.0,0.00649]
[1780509554172,83.84,65886.05,41.2,6e-05,0.0,0.00644]
[1780509555179,83.84,65882.71,41.2,6e-05,0.0,0.0064]
[1780509560214,83.84,65885.43,41.2,6e-05,0.0,0.00643]
[1780509565249,83.84,65883.8,41.2,6e-05,0.0,0.00641]
[1780509570284,83.84,65885.24,41.2,6e-05,0.0,0.00643]
[1780509575320,83.84,65886.67,41.2,6e-05,0.0,0.00638]
[1780509580355,83.84,65887.56,41.2,6e-05,0.0,0.00639]
[1780509585390,83.84,65887.47,41.2,6e-05,0.0,0.00639]
[1780509589418,83.84,65871.52,41.2,6e-05,0.0,0.00621]
[1780509594453,83.84,65876.15,41.2,6e-05,0.0,0.00627]
[1780509599488,83.84,65876.7,41.2,6e-05,0.0,0.00627]
[1780509604562,83.84,65881.4,41.2,6e-05,0.0,0.00632]
[1780509606576,83.84,65890.09,41.2,6e-05,0.0,0.00642]
[1780509608862,83.84,65894.29,41.2,6e-05,0.0,0.00647]
[1780509610679,83.84,65890.06,41.2,6e-05,0.0,0.00642]
[1780509610695,83.84,65890.06,41.2,6e-05,0.0,0.00642]
[1780509612754,83.84,65895.93,41.2,6e-05,0.0,0.00649]
[1780509619162,83.84,65891.48,41.2,6e-05,0.0,0.00644]
[1780509620675,83.84,65907.97,41.2,6e-05,0.0,0.00663]
[1780509624711,83.84,65916.06,41.2,6e-05,0.0,0.00672]
[1780509629753,83.84,65923.28,41.2,6e-05,0.0,0.00681]
[1780509633789,83.84,65921.06,41.2,6e-05,0.0,0.00672]
[1780509638825,83.84,65921.63,41.2,6e-05,0.0,0.00672]
[1780509643859,83.84,65925.92,41.2,6e-05,0.0,0.00677]
[1780509645874,83.84,65914.6,41.2,6e-05,0.0,0.00664]
[1780509650910,83.84,65917.41,41.2,6e-05,0.0,0.00667]
[1780509655945,83.84,65923.37,41.2,6e-05,0.0,0.00674]
[1780509659973,83.84,65931.79,41.2,6e-05,0.0,0.00684]
[1780509665017,83.84,65941.31,41.2,7e-05,0.0,0.00696]
[1780509666023,83.84,65927.84,41.2,6e-05,0.0,0.0068]
[1780509671058,83.84,65921.93,41.2,6e-05,0.0,0.00673]
[1780509674205,83.84,65925.16,41.2,6e-05,0.0,0.00676]
[1780509680121,83.84,65930.84,41.2,6e-05,0.0,0.00683]
[1780509681189,83.84,65930.84,41.2,6e-05,0.0,0.00683]
[1780509687170,83.84,65929.27,41.2,6e-05,0.0,0.00681]
[1780509692206,83.84,65942.71,41.2,6e-05,0.0,0.00691]
[1780509697240,83.84,65946.86,41.2,7e-05,0.0,0.00696]
[1780509702275,83.84,65948.92,41.2,7e-05,0.0,0.00699]
[1780509707311,83.84,65957.07,41.2,7e-05,0.0,0.00709]
[1780509710332,83.84,65967.95,41.2,7e-05,0.0,0.00722]
[1780509714360,83.84,65977.33,41.2,7e-05,0.0,0.00734]
[1780509717381,83.84,65985.59,41.2,7e-05,0.0,0.00745]
[1780509722421,83.84,65980.83,41.2,7e-05,0.0,0.00739]
[1780509727456,83.84,65980.45,41.2,7e-05,0.0,0.00738]
[1780509732492,83.84,65982.65,41.2,7e-05,0.0,0.00741]
[1780509737527,83.84,65993.0,41.2,7e-05,0.0,0.00754]
[1780509742561,83.84,65992.47,41.2,7e-05,0.0,0.00754]
[1780509745588,83.84,65981.55,41.2,7e-05,0.0,0.00739]
[1780509750622,83.84,65977.63,41.2,7e-05,0.0,0.00734]
[1780509755657,83.84,65978.12,41.2,7e-05,0.0,0.00728]
[1780509759685,83.84,65988.31,41.2,7e-05,0.0,0.00741]
[1780509761702,83.84,66003.87,41.2,7e-05,0.0,0.00762]
[1780509766737,83.84,66002.32,41.2,7e-05,0.0,0.0076]
[1780509771771,83.84,65999.6,41.2,7e-05,0.0,0.00756]
[1780509776807,83.84,66000.2,41.2,7e-05,0.0,0.00757]
[1780509781842,83.84,65995.64,41.2,7e-05,0.0,0.00751]
[1780509786877,83.84,65991.52,41.2,7e-05,0.0,0.00745]
[1780509791912,83.84,65972.01,41.2,7e-05,0.0,0.0072]
[1780509792919,83.84,65964.3,41.2,7e-05,0.0,0.00711]
[1780509795941,83.84,65954.52,41.2,7e-05,0.0,0.00699]
[1780509800976,83.84,65951.65,41.2,7e-05,0.0,0.00695]
[1780509806018,83.84,65951.85,41.2,7e-05,0.0,0.00696]
[1780509807018,83.84,65944.07,41.2,6e-05,0.0,0.00686]
[1780509809506,83.84,65945.19,41.2,6e-05,0.0,0.00687]
[1780509810186,83.84,65943.53,41.2,6e-05,0.0,0.00685]
[1780509812055,83.84,65963.09,41.2,7e-05,0.0,0.00703]
[1780509813062,83.84,65973.94,41.2,7e-05,0.0,0.00716]
[1780509818097,83.84,65980.94,41.2,7e-05,0.0,0.00725]
[1780509821118,83.84,65991.17,41.2,7e-05,0.0,0.00738]
[1780509826153,83.84,65998.08,41.2,7e-05,0.0,0.00747]
[1780509827160,83.84,66006.02,41.2,7e-05,0.0,0.00757]
[1780509832196,83.84,66005.46,41.2,7e-05,0.0,0.00757]
[1780509837231,83.84,66003.71,41.2,7e-05,0.0,0.00754]
[1780509842266,83.84,65997.64,41.2,7e-05,0.0,0.00746]
[1780509847301,83.84,65996.91,41.2,7e-05,0.0,0.00745]
[1780509852336,83.84,65992.71,41.2,7e-05,0.0,0.0074]
[1780509857372,83.84,65991.15,41.2,7e-05,0.0,0.00738]
[1780509861400,83.84,65983.35,41.2,7e-05,0.0,0.00728]
[1780509866435,83.84,65985.31,41.2,7e-05,0.0,0.0073]
[1780509871472,83.84,65991.66,41.2,7e-05,0.0,0.00732]
[1780509873486,83.84,65982.95,41.2,7e-05,0.0,0.00721]
[1780509878521,83.84,65979.29,41.2,7e-05,0.0,0.00716]
[1780509883556,83.84,65966.57,41.2,7e-05,0.0,0.007]
[1780509886577,83.84,65958.68,41.2,6e-05,0.0,0.00691]
[1780509888591,83.84,65950.35,41.2,6e-05,0.0,0.00681]
[1780509889597,83.84,65942.28,41.2,6e-05,0.0,0.00671]
[1780509890606,83.84,65933.62,41.2,6e-05,0.0,0.00661]
[1780509893632,83.84,65921.32,41.2,6e-05,0.0,0.00647]
[1780509898667,83.84,65922.51,41.2,6e-05,0.0,0.00648]
[1780509901689,83.84,65934.78,41.2,6e-05,0.0,0.00662]
[1780509905717,83.84,65947.07,41.2,6e-05,0.0,0.00677]
[1780509907731,83.84,65939.25,41.2,6e-05,0.0,0.00668]
[1780509912766,83.84,65933.48,41.2,6e-05,0.0,0.00661]
[1780509917801,83.84,65938.54,41.2,6e-05,0.0,0.00667]
[1780509922836,83.84,65938.93,41.2,6e-05,0.0,0.00667]
[1780509923843,83.84,65956.65,41.2,6e-05,0.0,0.00688]
[1780509926867,83.84,65965.38,41.2,7e-05,0.0,0.00699]
[1780509931899,83.84,65959.85,41.2,6e-05,0.0,0.00686]
[1780509934921,83.84,65940.59,41.2,6e-05,0.0,0.00663]
[1780509938949,83.84,65932.94,41.2,6e-05,0.0,0.00654]
[1780509943984,83.84,65934.84,41.2,6e-05,0.0,0.00656]
[1780509949020,83.84,65931.18,41.2,6e-05,0.0,0.00652]
[1780509954055,83.84,65921.31,41.2,6e-05,0.0,0.00641]
[1780509959090,83.84,65924.27,41.2,6e-05,0.0,0.00644]
[1780509964125,83.84,65930.4,41.2,6e-05,0.0,0.00651]
[1780509965141,83.84,65947.3,41.2,6e-05,0.0,0.00671]
[1780509966143,83.84,65964.21,41.2,6e-05,0.0,0.00691]
[1780509971178,83.84,65958.73,41.2,6e-05,0.0,0.00684]
[1780509976213,83.84,65952.67,41.2,6e-05,0.0,0.00677]
[1780509977220,83.84,65943.33,41.2,6e-05,0.0,0.00666]
[1780509982255,83.84,65937.96,41.2,6e-05,0.0,0.0066]
[1780509983268,83.84,65928.03,41.2,6e-05,0.0,0.00648]
[1780509985280,83.84,65918.93,41.2,6e-05,0.0,0.00638]
[1780509990315,83.84,65923.46,41.2,6e-05,0.0,0.00643]
[1780509993336,83.84,65921.56,41.2,6e-05,0.0,0.00635]
[1780509998371,83.84,65924.46,41.2,6e-05,0.0,0.00638]
[1780510003406,83.84,65920.21,41.2,6e-05,0.0,0.00633]
[1780510007441,83.84,65912.19,41.2,6e-05,0.0,0.00624]
[1780510012470,83.84,65911.18,41.2,6e-05,0.0,0.00623]
[1780510014493,83.84,65927.54,41.2,6e-05,0.0,0.00642]
[1780510015492,83.84,65935.55,41.2,6e-05,0.0,0.00651]
[1780510020527,83.84,65937.67,41.2,6e-05,0.0,0.00653]
[1780510024555,83.84,65955.36,41.2,6e-05,0.0,0.00674]
[1780510026578,83.84,65942.87,41.2,6e-05,0.0,0.00659]
[1780510031613,83.84,65938.37,41.2,6e-05,0.0,0.00654]
[1780510033627,83.84,65948.62,41.2,6e-05,0.0,0.00666]
[1780510038662,83.84,65945.72,41.2,6e-05,0.0,0.00663]
[1780510041683,83.84,65954.85,41.2,6e-05,0.0,0.00673]
[1780510046718,83.84,65954.73,41.2,6e-05,0.0,0.00673]
[1780510049739,83.84,65945.91,41.2,6e-05,0.0,0.00663]
[1780510054775,83.84,65946.53,41.2,6e-05,0.0,0.00657]
[1780510058803,83.84,65937.14,41.2,6e-05,0.0,0.00646]
[1780510063838,83.84,65940.0,41.2,6e-05,0.0,0.0065]
[1780510067866,83.84,65950.54,41.2,6e-05,0.0,0.00662]
[1780510072901,83.84,65959.72,41.2,6e-05,0.0,0.00673]
[1780510077936,83.84,65961.66,41.2,6e-05,0.0,0.00675]
[1780510082971,83.84,65958.31,41.2,6e-05,0.0,0.00671]
[1780510088013,83.84,65958.81,41.2,6e-05,0.0,0.00672]
[1780510093046,83.84,65952.62,41.2,6e-05,0.0,0.00664]
[1780510098081,83.84,65957.19,41.2,6e-05,0.0,0.0067]
[1780510099088,83.84,65942.59,41.2,6e-05,0.0,0.00653]
[1780510104125,83.84,65947.77,41.2,6e-05,0.0,0.00659]
[1780510109195,83.84,65946.03,41.2,6e-05,0.0,0.00657]
[1780510112221,83.84,65942.43,41.2,6e-05,0.0,0.00646]
[1780510117255,83.84,65943.7,41.2,6e-05,0.0,0.00648]
[1780510122290,83.84,65948.35,41.2,6e-05,0.0,0.00653]
[1780510128332,83.84,65949.33,41.2,6e-05,0.0,0.00654]
[1780510130345,83.84,65941.62,41.2,6e-05,0.0,0.00645]
[1780510135381,83.84,65940.48,41.2,6e-05,0.0,0.00644]
[1780510140416,83.84,65935.19,41.2,6e-05,0.0,0.00638]
[1780510145451,83.84,65934.91,41.2,6e-05,0.0,0.00638]
[1780510147465,83.84,65946.88,41.2,6e-05,0.0,0.00651]
[1780510149911,83.84,65948.61,41.2,6e-05,0.0,0.00653]
[1780510151497,83.84,65961.18,41.2,6e-05,0.0,0.00668]
[1780510152509,83.84,65972.12,41.2,6e-05,0.0,0.00681]
[1780510153515,83.84,65980.74,41.2,6e-05,0.0,0.00691]
[1780510156858,83.84,65983.98,41.2,7e-05,0.0,0.00695]
[1780510162578,83.84,65978.34,41.2,6e-05,0.0,0.00688]
[1780510167613,83.84,65979.84,41.2,6e-05,0.0,0.0069]
[1780510171640,83.84,65971.11,41.2,6e-05,0.0,0.00673]
[1780510174662,83.84,65979.97,41.2,6e-05,0.0,0.00684]
[1780510176676,83.84,65972.11,41.2,6e-05,0.0,0.00674]
[1780510180704,83.84,65981.38,41.2,6e-05,0.0,0.00686]
[1780510185739,83.84,65977.69,41.2,6e-05,0.0,0.00681]
[1780510189767,83.84,65965.92,41.2,6e-05,0.0,0.00667]
[1780510194802,83.84,65970.0,41.2,6e-05,0.0,0.00672]
[1780510199837,83.84,65965.64,41.2,6e-05,0.0,0.00667]
[1780510201855,83.84,65957.43,41.2,6e-05,0.0,0.00657]
[1780510206888,83.84,65952.69,41.2,6e-05,0.0,0.00652]
[1780510210916,83.84,65942.34,41.2,6e-05,0.0,0.0064]
[1780510215951,83.84,65941.91,41.2,6e-05,0.0,0.00639]
[1780510220986,83.84,65938.33,41.2,6e-05,0.0,0.00635]
[1780510226024,83.84,65931.6,41.2,6e-05,0.0,0.00628]
[1780510231059,83.84,65916.77,41.2,6e-05,0.0,0.00606]
[1780510232066,83.84,65905.53,41.2,6e-05,0.0,0.00594]
[1780510237102,83.84,65897.66,41.2,5e-05,0.0,0.00586]
[1780510240123,83.84,65907.24,41.2,6e-05,0.0,0.00596]
[1780510245160,83.84,65907.85,41.2,6e-05,0.0,0.00596]
[1780510250195,83.84,65912.75,41.2,6e-05,0.0,0.00601]
[1780510255230,83.84,65917.0,41.2,6e-05,0.0,0.00606]
[1780510260265,83.84,65906.81,41.2,6e-05,0.0,0.00595]
[1780510265300,83.84,65907.83,41.2,6e-05,0.0,0.00596]
[1780510267432,83.84,65894.49,41.2,5e-05,0.0,0.00582]
[1780510268321,83.84,65872.66,41.2,5e-05,0.0,0.0056]
[1780510269343,83.84,65851.17,41.2,5e-05,0.0,0.00539]
[1780510270796,83.84,65833.8,41.2,5e-05,0.0,0.00522]
[1780510274379,83.84,65823.13,41.2,5e-05,0.0,0.00513]
[1780510279414,83.84,65826.9,41.2,5e-05,0.0,0.00516]
[1780510282996,83.84,65829.01,41.2,5e-05,0.0,0.00518]
[1780510288478,83.84,65836.85,41.2,5e-05,0.0,0.00525]
[1780510291499,83.84,65835.18,41.2,5e-05,0.0,0.00519]
[1780510293518,83.84,65844.77,41.2,5e-05,0.0,0.00528]
[1780510298548,83.84,65844.42,41.2,5e-05,0.0,0.00527]
[1780510299555,83.84,65836.59,41.2,5e-05,0.0,0.0052]
[1780510302578,83.84,65825.49,41.2,5e-05,0.0,0.0051]
[1780510303585,83.84,65815.46,41.2,5e-05,0.0,0.00501]
[1780510308622,83.84,65813.04,41.2,5e-05,0.0,0.00498]
[1780510310636,83.84,65804.2,41.2,5e-05,0.0,0.0049]
[1780510315671,83.84,65803.8,41.2,5e-05,0.0,0.0049]
[1780510320706,83.84,65807.74,41.2,5e-05,0.0,0.00494]
[1780510325742,83.84,65803.47,41.2,5e-05,0.0,0.0049]
[1780510327756,83.84,65794.0,41.2,4e-05,0.0,0.00482]
[1780510328763,83.84,65803.47,41.2,5e-05,0.0,0.0049]
[1780510329832,83.84,65803.47,41.2,5e-05,0.0,0.0049]
[1780510335812,83.84,65801.02,41.2,5e-05,0.0,0.00488]
[1780510338834,83.84,65785.7,41.2,4e-05,0.0,0.00474]
[1780510343870,83.84,65787.34,41.2,4e-05,0.0,0.00476]
[1780510348905,83.84,65792.33,41.2,4e-05,0.0,0.0048]
[1780510353940,83.84,65795.55,41.2,4e-05,0.0,0.00478]
[1780510358975,83.84,65793.97,41.2,4e-05,0.0,0.00477]
[1780510364011,83.84,65792.52,41.2,4e-05,0.0,0.00475]
[1780510369046,83.84,65788.33,41.2,4e-05,0.0,0.00472]
[1780510374081,83.84,65786.0,41.2,4e-05,0.0,0.0047]
[1780510377101,83.84,65777.74,41.2,4e-05,0.0,0.00463]
[1780510382137,83.84,65780.29,41.2,4e-05,0.0,0.00465]
[1780510385173,83.84,65789.59,41.2,4e-05,0.0,0.00473]
[1780510390209,83.84,65795.38,41.2,4e-05,0.0,0.00478]
[1780510393230,83.84,65803.51,41.2,4e-05,0.0,0.00485]
[1780510395244,83.84,65813.78,41.2,5e-05,0.0,0.00494]
[1780510396251,83.84,65829.49,41.2,5e-05,0.0,0.00508]
[1780510401286,83.84,65824.57,41.2,5e-05,0.0,0.00504]
[1780510403300,83.84,65815.77,41.2,5e-05,0.0,0.00496]
[1780510408335,83.84,65819.55,41.2,5e-05,0.0,0.00499]
[1780510413369,83.84,65837.02,41.2,5e-05,0.0,0.0051]
[1780510416391,83.84,65844.6,41.2,5e-05,0.0,0.00517]
[1780510420508,83.84,65844.83,41.2,5e-05,0.0,0.00517]
[1780510421179,83.84,65844.83,41.2,5e-05,0.0,0.00517]
[1780510426461,83.84,65836.24,41.2,5e-05,0.0,0.00509]
[1780510431496,83.84,65833.25,41.2,5e-05,0.0,0.00507]
[1780510436531,83.84,65832.86,41.2,5e-05,0.0,0.00506]
[1780510441565,83.84,65830.91,41.2,5e-05,0.0,0.00505]
[1780510445594,83.84,65844.19,41.2,5e-05,0.0,0.00517]
[1780510447608,83.84,65853.62,41.2,5e-05,0.0,0.00526]
[1780510449627,83.84,65872.23,41.2,5e-05,0.0,0.00543]
[1780510454662,83.84,65881.05,41.2,5e-05,0.0,0.00552]
[1780510459696,83.84,65888.41,41.2,5e-05,0.0,0.00559]
[1780510464732,83.84,65888.12,41.2,5e-05,0.0,0.00559]
[1780510466746,83.84,65899.49,41.2,5e-05,0.0,0.00571]
[1780510471780,83.84,65901.32,41.2,5e-05,0.0,0.00567]
[1780510476817,83.84,65895.29,41.2,5e-05,0.0,0.00561]
[1780510481852,83.84,65891.95,41.2,5e-05,0.0,0.00557]
[1780510486888,83.84,65885.29,41.2,5e-05,0.0,0.00551]
[1780510491922,83.84,65885.24,41.2,5e-05,0.0,0.00551]
[1780510496958,83.84,65884.71,41.2,5e-05,0.0,0.0055]
[1780510501993,83.84,65879.46,41.2,5e-05,0.0,0.00545]
[1780510505021,83.84,65870.13,41.2,5e-05,0.0,0.00536]
[1780510510055,83.84,65863.77,41.2,5e-05,0.0,0.0053]
[1780510512072,83.84,65855.98,41.2,5e-05,0.0,0.00523]
[1780510514089,83.84,65831.47,41.2,5e-05,0.0,0.005]
[1780510515096,83.84,65816.99,41.2,5e-05,0.0,0.00487]
[1780510520130,83.84,65822.83,41.2,5e-05,0.0,0.00492]
[1780510525165,83.84,65814.59,41.2,4e-05,0.0,0.00485]
[1780510530201,83.84,65812.36,41.2,4e-05,0.0,0.00483]
[1780510535235,83.84,65813.47,41.2,4e-05,0.0,0.00479]
[1780510540271,83.84,65820.41,41.2,4e-05,0.0,0.00485]
[1780510541278,83.84,65831.09,41.2,5e-05,0.0,0.00495]
[1780510546324,83.84,65823.86,41.2,5e-05,0.0,0.00488]
[1780510548340,83.84,65832.36,41.2,5e-05,0.0,0.00496]
[1780510553376,83.84,65832.17,41.2,5e-05,0.0,0.00496]
[1780510557403,83.84,65824.14,41.2,5e-05,0.0,0.00489]
[1780510562438,83.84,65820.34,41.2,4e-05,0.0,0.00485]
[1780510567473,83.84,65811.28,41.2,4e-05,0.0,0.00477]
[1780510572508,83.84,65810.87,41.2,4e-05,0.0,0.00477]
[1780510576537,83.84,65797.07,41.2,4e-05,0.0,0.00465]
[1780510577545,83.84,65787.02,41.2,4e-05,0.0,0.00457]
[1780510578552,83.84,65778.88,41.2,4e-05,0.0,0.0045]
[1780510579559,83.84,65763.57,41.2,4e-05,0.0,0.00438]
[1780510580566,83.84,65753.77,41.2,4e-05,0.0,0.0043]
[1780510583612,83.84,65744.79,41.2,4e-05,0.0,0.00423]
[1780510588648,83.84,65752.16,41.2,4e-05,0.0,0.00429]
[1780510593684,83.84,65764.3,41.2,4e-05,0.0,0.00434]
[1780510598719,83.84,65757.75,41.2,4e-05,0.0,0.00429]
[1780510600733,83.84,65747.59,41.2,4e-05,0.0,0.00421]
[1780510602747,83.84,65732.46,41.2,4e-05,0.0,0.00409]
[1780510605768,83.84,65712.18,41.2,4e-05,0.0,0.00394]
[1780510607068,83.84,65702.09,41.2,4e-05,0.0,0.00387]
[1780510608792,83.84,65716.6,41.2,4e-05,0.0,0.00398]
[1780510613841,83.84,65722.99,41.2,4e-05,0.0,0.00402]
[1780510618876,83.84,65725.3,41.2,4e-05,0.0,0.00404]
[1780510621897,83.84,65715.56,41.2,4e-05,0.0,0.00397]
[1780510623911,83.84,65705.47,41.2,4e-05,0.0,0.0039]
[1780510624924,83.84,65695.34,41.2,4e-05,0.0,0.00382]
[1780510629954,83.84,65695.28,41.2,3e-05,0.0,0.00382]
[1780510633991,83.84,65683.98,41.2,3e-05,0.0,0.00375]
[1780510634998,83.84,65691.9,41.2,3e-05,0.0,0.0038]
[1780510636009,83.84,65684.32,41.2,3e-05,0.0,0.00375]
[1780510640035,83.84,65709.83,41.2,4e-05,0.0,0.00393]
[1780510645077,83.84,65706.47,41.2,4e-05,0.0,0.0039]
[1780510649106,83.84,65693.06,41.2,3e-05,0.0,0.00381]
[1780510651120,83.84,65690.75,41.2,3e-05,0.0,0.00375]
[1780510656154,83.84,65681.67,41.2,3e-05,0.0,0.00369]
[1780510659175,83.84,65689.91,41.2,3e-05,0.0,0.00375]
[1780510662197,83.84,65702.03,41.2,4e-05,0.0,0.00383]
[1780510667232,83.84,65710.79,41.2,4e-05,0.0,0.00389]
[1780510672267,83.84,65709.55,41.2,4e-05,0.0,0.00389]
[1780510676297,83.84,65699.33,41.2,3e-05,0.0,0.00381]
[1780510680327,83.84,65689.45,41.2,3e-05,0.0,0.00374]
[1780510685362,83.84,65691.01,41.2,3e-05,0.0,0.00376]
[1780510690397,83.84,65696.8,41.2,3e-05,0.0,0.0038]
[1780510695432,83.84,65698.02,41.2,3e-05,0.0,0.0038]
[1780510698452,83.84,65690.22,41.2,3e-05,0.0,0.00375]
[1780510703488,83.84,65689.46,41.2,3e-05,0.0,0.00374]
[1780510707516,83.84,65680.55,41.2,3e-05,0.0,0.00368]
[1780510710537,83.84,65689.4,41.2,3e-05,0.0,0.00374]
[1780510715572,83.84,65695.76,41.2,3e-05,0.0,0.00375]
[1780510721614,83.84,65696.23,41.2,3e-05,0.0,0.00375]
[1780510723628,83.84,65686.52,41.2,3e-05,0.0,0.00369]
[1780510726649,83.84,65677.5,41.2,3e-05,0.0,0.00362]
[1780510730678,83.84,65685.46,41.2,3e-05,0.0,0.00368]
[1780510735713,83.84,65689.47,41.2,3e-05,0.0,0.00371]
[1780510740750,83.84,65682.84,41.2,3e-05,0.0,0.00366]
[1780510745786,83.84,65694.46,41.2,3e-05,0.0,0.00374]
[1780510748807,83.84,65711.82,41.2,4e-05,0.0,0.00386]
[1780510750823,83.84,65722.5,41.2,4e-05,0.0,0.00394]
[1780510753812,83.84,65724.08,41.2,4e-05,0.0,0.00395]
[1780510758882,83.84,65731.75,41.2,4e-05,0.0,0.00401]
[1780510760988,83.84,65733.06,41.2,4e-05,0.0,0.00402]
[1780510765931,83.84,65724.82,41.2,4e-05,0.0,0.00396]
[1780510770966,83.84,65731.33,41.2,4e-05,0.0,0.004]
[1780510776001,83.84,65730.97,41.2,4e-05,0.0,0.00396]
[1780510783050,83.84,65732.76,41.2,4e-05,0.0,0.00397]
[1780510788085,83.84,65730.54,41.2,4e-05,0.0,0.00396]
[1780510793120,83.84,65731.41,41.2,4e-05,0.0,0.00396]
[1780510796141,83.84,65732.12,41.2,4e-05,0.0,0.00397]
[1780510798155,83.84,65727.85,41.2,4e-05,0.0,0.00394]
[1780510802433,83.84,65727.48,41.2,4e-05,0.0,0.00393]
[1780510803816,83.84,65727.71,41.2,4e-05,0.0,0.00394]
[1780510803877,83.84,65694.31,41.2,3e-05,0.0,0.0037]
[1780510804235,83.84,65686.35,41.2,3e-05,0.0,0.00365]
[1780510806249,83.84,65698.32,41.2,3e-05,0.0,0.00373]
[1780510809272,83.84,65688.0,41.2,3e-05,0.0,0.00366]
[1780510811286,83.84,65697.85,41.2,3e-05,0.0,0.00372]
[1780510816321,83.84,65693.69,41.2,3e-05,0.0,0.0037]
[1780510818336,83.84,65684.06,41.2,3e-05,0.0,0.00363]
[1780510819344,83.84,65676.33,41.2,3e-05,0.0,0.00358]
[1780510824378,83.84,65674.08,41.2,3e-05,0.0,0.00356]
[1780510829413,83.84,65677.38,41.2,3e-05,0.0,0.00359]
[1780510832434,83.84,65690.93,41.2,3e-05,0.0,0.00364]
[1780510835455,83.84,65682.58,41.2,3e-05,0.0,0.00358]
[1780510840490,83.84,65689.36,41.2,3e-05,0.0,0.00363]
[1780510842508,83.84,65704.39,41.2,3e-05,0.0,0.00373]
[1780510843515,83.84,65718.33,41.2,4e-05,0.0,0.00383]
[1780510846538,83.84,65708.62,41.2,3e-05,0.0,0.00376]
[1780510849054,83.84,65708.84,41.2,3e-05,0.0,0.00376]
[1780510851573,83.84,65719.44,41.2,4e-05,0.0,0.00384]
[1780510855433,83.84,65723.43,41.2,4e-05,0.0,0.00386]
[1780510860636,83.84,65724.52,41.2,4e-05,0.0,0.00387]
[1780510865671,83.84,65729.34,41.2,4e-05,0.0,0.00391]
[1780510867685,83.84,65752.39,41.2,4e-05,0.0,0.00408]
[1780510872720,83.84,65744.51,41.2,4e-05,0.0,0.00402]
[1780510877755,83.84,65739.64,41.2,4e-05,0.0,0.00398]
[1780510882790,83.84,65747.2,41.2,4e-05,0.0,0.00404]
[1780510887825,83.84,65743.56,41.2,4e-05,0.0,0.00401]
[1780510891853,83.84,65740.68,41.2,4e-05,0.0,0.00395]
[1780510893867,83.84,65732.5,41.2,4e-05,0.0,0.00389]
[1780510896888,83.84,65745.12,41.2,4e-05,0.0,0.00398]
[1780510901923,83.84,65738.67,41.2,4e-05,0.0,0.00393]
[1780510906958,83.84,65747.63,41.2,4e-05,0.0,0.004]
[1780510911993,83.84,65758.8,41.2,4e-05,0.0,0.00408]
[1780510916021,83.84,65751.18,41.2,4e-05,0.0,0.00403]
[1780510921056,83.84,65753.05,41.2,4e-05,0.0,0.00404]
[1780510924078,83.84,65744.43,41.2,4e-05,0.0,0.00398]
[1780510927097,83.84,65752.17,41.2,4e-05,0.0,0.00403]
[1780510929745,83.84,65754.45,41.2,4e-05,0.0,0.00405]
[1780510935154,83.84,65753.48,41.2,4e-05,0.0,0.00404]
[1780510940189,83.84,65753.78,41.2,4e-05,0.0,0.00404]
[1780510942204,83.84,65745.01,41.2,4e-05,0.0,0.00398]
[1780510947239,83.84,65745.37,41.2,4e-05,0.0,0.00398]
[1780510952280,83.84,65749.33,41.2,4e-05,0.0,0.00397]
[1780510957315,83.84,65749.94,41.2,4e-05,0.0,0.00397]
[1780510962350,83.84,65748.01,41.2,4e-05,0.0,0.00396]
[1780510967385,83.84,65750.55,41.2,4e-05,0.0,0.00398]
[1780510969412,83.84,65739.85,41.2,4e-05,0.0,0.0039]
[1780510970414,83.84,65729.71,41.2,4e-05,0.0,0.00383]
[1780510975450,83.84,65728.63,41.2,4e-05,0.0,0.00382]
[1780510976748,83.84,65728.63,41.2,4e-05,0.0,0.00382]
[1780510976833,83.84,65721.17,41.2,3e-05,0.0,0.00377]
[1780510981494,83.84,65713.32,41.2,3e-05,0.0,0.00372]
[1780510985522,83.84,65725.14,41.2,3e-05,0.0,0.0038]
[1780510990557,83.84,65725.2,41.2,3e-05,0.0,0.0038]
[1780510994585,83.84,65715.78,41.2,3e-05,0.0,0.00373]
[1780510998615,83.84,65700.0,41.2,3e-05,0.0,0.00362]
[1780511003650,83.84,65693.13,41.2,3e-05,0.0,0.00358]
[1780511006671,83.84,65703.6,41.2,3e-05,0.0,0.00365]
[1780511011706,83.84,65703.18,41.2,3e-05,0.0,0.00361]
[1780511012713,83.84,65714.88,41.2,3e-05,0.0,0.00369]
[1780511013720,83.84,65723.52,41.2,3e-05,0.0,0.00375]
[1780511017749,83.84,65732.58,41.2,4e-05,0.0,0.00381]
[1780511022784,83.84,65725.84,41.2,3e-05,0.0,0.00376]
[1780511027819,83.84,65726.89,41.2,3e-05,0.0,0.00377]
[1780511031504,83.84,65728.44,41.2,3e-05,0.0,0.00378]
[1780511031626,83.84,65728.44,41.2,3e-05,0.0,0.00378]
[1780511037889,83.84,65726.83,41.2,3e-05,0.0,0.00377]
[1780511042924,83.84,65725.2,41.2,3e-05,0.0,0.00376]
[1780511047960,83.84,65717.7,41.2,3e-05,0.0,0.00371]
[1780511052996,83.84,65721.16,41.2,3e-05,0.0,0.00373]
[1780511058035,83.84,65729.55,41.2,3e-05,0.0,0.00379]
[1780511059041,83.84,65744.81,41.2,4e-05,0.0,0.0039]
[1780511062065,83.84,65752.68,41.2,4e-05,0.0,0.00395]
[1780511067100,83.84,65760.71,41.2,4e-05,0.0,0.00401]
[1780511072137,83.84,65780.88,41.2,4e-05,0.0,0.00412]
[1780511077173,83.84,65778.59,41.2,4e-05,0.0,0.0041]
[1780511082208,83.84,65784.21,41.2,4e-05,0.0,0.00415]
[1780511086236,83.84,65795.58,41.2,4e-05,0.0,0.00423]
[1780511091271,83.84,65808.28,41.2,4e-05,0.0,0.00433]
[1780511093284,83.84,65818.29,41.2,4e-05,0.0,0.00441]
[1780511098323,83.84,65816.76,41.2,4e-05,0.0,0.0044]
[1780511102352,83.84,65808.98,41.2,4e-05,0.0,0.00434]
[1780511103359,83.84,65798.89,41.2,4e-05,0.0,0.00426]
[1780511105374,83.84,65787.54,41.2,4e-05,0.0,0.00417]
[1780511106380,83.84,65779.19,41.2,4e-05,0.0,0.00411]
[1780511111415,83.84,65775.5,41.2,4e-05,0.0,0.00408]
[1780511116450,83.84,65775.2,41.2,4e-05,0.0,0.00408]
[1780511121485,83.84,65773.39,41.2,4e-05,0.0,0.00407]
[1780511126524,83.84,65772.74,41.2,4e-05,0.0,0.00406]
[1780511131559,83.84,65771.7,41.2,4e-05,0.0,0.00401]
[1780511136594,83.84,65771.49,41.2,4e-05,0.0,0.00401]
[1780511141629,83.84,65771.5,41.2,4e-05,0.0,0.00401]
[1780511146663,83.84,65771.57,41.2,4e-05,0.0,0.00401]
[1780511151699,83.84,65772.24,41.2,4e-05,0.0,0.00402]
[1780511156733,83.84,65772.3,41.2,4e-05,0.0,0.00402]
[1780511161777,83.84,65767.8,41.2,4e-05,0.0,0.00398]
[1780511165800,83.84,65776.64,41.2,4e-05,0.0,0.00405]
[1780511166823,83.84,65800.21,41.2,4e-05,0.0,0.00423]
[1780511171843,83.84,65793.46,41.2,4e-05,0.0,0.00417]
[1780511175870,83.84,65781.87,41.2,4e-05,0.0,0.00409]
[1780511180905,83.84,65783.09,41.2,4e-05,0.0,0.0041]
[1780511185940,83.84,65797.91,41.2,4e-05,0.0,0.00421]
[1780511190975,83.84,65800.84,41.2,4e-05,0.0,0.00423]
[1780511191982,83.84,65796.03,41.2,4e-05,0.0,0.00415]
[1780511197017,83.84,65780.68,41.2,4e-05,0.0,0.00404]
[1780511201047,83.84,65769.58,41.2,4e-05,0.0,0.00395]
[1780511206082,83.84,65768.95,41.2,4e-05,0.0,0.00395]
[1780511211117,83.84,65768.85,41.2,4e-05,0.0,0.00395]
[1780511216153,83.84,65778.18,41.2,4e-05,0.0,0.00402]
[1780511220181,83.84,65789.39,41.2,4e-05,0.0,0.0041]
[1780511224210,83.84,65804.19,41.2,4e-05,0.0,0.00421]
[1780511225217,83.84,65812.29,41.2,4e-05,0.0,0.00428]
[1780511230252,83.84,65813.95,41.2,4e-05,0.0,0.00429]
[1780511233275,83.84,65829.77,41.2,4e-05,0.0,0.00442]
[1780511235289,83.84,65839.42,41.2,4e-05,0.0,0.0045]
[1780511240324,83.84,65840.35,41.2,4e-05,0.0,0.0045]
[1780511245359,83.84,65838.29,41.2,4e-05,0.0,0.00449]
[1780511250398,83.84,65827.59,41.2,4e-05,0.0,0.0044]
[1780511255433,83.84,65829.68,41.2,4e-05,0.0,0.00437]
[1780511260468,83.84,65830.79,41.2,4e-05,0.0,0.00438]
[1780511265503,83.84,65834.04,41.2,4e-05,0.0,0.00441]
[1780511270543,83.84,65825.15,41.2,4e-05,0.0,0.00433]
[1780511275578,83.84,65824.55,41.2,4e-05,0.0,0.00433]
[1780511280615,83.84,65817.64,41.2,4e-05,0.0,0.00428]
[1780511285650,83.84,65817.57,41.2,4e-05,0.0,0.00427]
[1780511290685,83.84,65818.42,41.2,4e-05,0.0,0.00428]
[1780511295720,83.84,65811.08,41.2,4e-05,0.0,0.00422]
[1780511302769,83.84,65812.34,41.2,4e-05,0.0,0.00423]
[1780511307804,83.84,65814.54,41.2,4e-05,0.0,0.00425]
[1780511312839,83.84,65813.13,41.2,4e-05,0.0,0.0042]
[1780511317878,83.84,65811.99,41.2,4e-05,0.0,0.00419]
[1780511322913,83.84,65814.91,41.2,4e-05,0.0,0.00421]
[1780511324927,83.84,65807.47,41.2,4e-05,0.0,0.00415]
[1780511325934,83.84,65798.32,41.2,4e-05,0.0,0.00408]
[1780511329117,83.84,65798.18,41.2,4e-05,0.0,0.00408]
[1780511335006,83.84,65796.75,41.2,4e-05,0.0,0.00407]
[1780511335998,83.84,65796.75,41.2,4e-05,0.0,0.00407]
[1780511341076,83.84,65781.33,41.2,4e-05,0.0,0.00396]
[1780511344090,83.84,65789.09,41.2,4e-05,0.0,0.00402]
[1780511347112,83.84,65797.28,41.2,4e-05,0.0,0.00408]
[1780511352166,83.84,65802.77,41.2,4e-05,0.0,0.00412]
[1780511353163,83.84,65810.34,41.2,4e-05,0.0,0.00418]
[1780511358198,83.84,65803.2,41.2,4e-05,0.0,0.00412]
[1780511363233,83.84,65803.46,41.2,4e-05,0.0,0.00412]
[1780511368269,83.84,65809.3,41.2,4e-05,0.0,0.00417]
[1780511373306,83.84,65811.16,41.2,4e-05,0.0,0.00414]
[1780511378342,83.84,65811.83,41.2,4e-05,0.0,0.00414]
[1780511384385,83.84,65810.26,41.2,4e-05,0.0,0.00413]
[1780511389420,83.84,65811.02,41.2,4e-05,0.0,0.00414]
[1780511394454,83.84,65814.99,41.2,4e-05,0.0,0.00417]
[1780511399490,83.84,65818.66,41.2,4e-05,0.0,0.0042]
[1780511404525,83.84,65819.82,41.2,4e-05,0.0,0.00421]
[1780511409560,83.84,65817.34,41.2,4e-05,0.0,0.00419]
[1780511412581,83.84,65809.82,41.2,4e-05,0.0,0.00413]
[1780511417616,83.84,65814.44,41.2,4e-05,0.0,0.00416]
[1780511420637,83.84,65825.74,41.2,4e-05,0.0,0.00425]
[1780511425672,83.84,65827.19,41.2,4e-05,0.0,0.00426]
[1780511430707,83.84,65827.54,41.2,4e-05,0.0,0.00427]
[1780511433761,83.84,65841.1,41.2,4e-05,0.0,0.00433]
[1780511434756,83.84,65859.78,41.2,4e-05,0.0,0.00448]
[1780511439791,83.84,65856.01,41.2,4e-05,0.0,0.00445]
[1780511444826,83.84,65852.65,41.2,4e-05,0.0,0.00442]
[1780511449865,83.84,65848.89,41.2,4e-05,0.0,0.00439]
[1780511455813,83.84,65845.86,41.2,4e-05,0.0,0.00437]
[1780511457923,83.84,65836.69,41.2,4e-05,0.0,0.00429]
[1780511462964,83.84,65831.47,41.2,4e-05,0.0,0.00425]
[1780511463971,83.84,65818.29,41.2,4e-05,0.0,0.00415]
[1780511464978,83.84,65804.47,41.2,4e-05,0.0,0.00405]
[1780511465981,83.84,65793.46,41.2,4e-05,0.0,0.00396]
[1780511471017,83.84,65795.86,41.2,4e-05,0.0,0.00398]
[1780511474040,83.84,65803.37,41.2,4e-05,0.0,0.00404]
[1780511479076,83.84,65804.79,41.2,4e-05,0.0,0.00405]
[1780511481162,83.84,65824.73,41.2,4e-05,0.0,0.0042]
[1780511484111,83.84,65814.25,41.2,4e-05,0.0,0.00412]
[1780511486125,83.84,65825.14,41.2,4e-05,0.0,0.0042]
[1780511488141,83.84,65836.46,41.2,4e-05,0.0,0.00429]
[1780511489147,83.84,65844.25,41.2,4e-05,0.0,0.00435]
[1780511493177,83.84,65841.93,41.2,4e-05,0.0,0.00429]
[1780511498210,83.84,65842.05,41.2,4e-05,0.0,0.00429]
[1780511501231,83.84,65854.78,41.2,4e-05,0.0,0.00439]
[1780511506266,83.84,65862.93,41.2,4e-05,0.0,0.00446]
[1780511511302,83.84,65865.5,41.2,4e-05,0.0,0.00448]
[1780511517349,83.84,65866.08,41.2,4e-05,0.0,0.00448]
[1780511521384,83.84,65880.57,41.2,4e-05,0.0,0.0046]
[1780511522662,83.84,65895.03,41.2,4e-05,0.0,0.00473]
[1780511528438,83.84,65896.75,41.2,4e-05,0.0,0.00474]
[1780511533475,83.84,65901.29,41.2,4e-05,0.0,0.00478]
[1780511538515,83.84,65902.28,41.2,4e-05,0.0,0.00479]
[1780511540532,83.84,65894.43,41.2,4e-05,0.0,0.00472]
[1780511543547,83.84,65881.92,41.2,4e-05,0.0,0.00462]
[1780511548582,83.84,65891.2,41.2,4e-05,0.0,0.0047]
[1780511553617,83.84,65889.89,41.2,4e-05,0.0,0.00464]
[1780511557645,83.84,65876.14,41.2,4e-05,0.0,0.00452]
[1780511558651,83.84,65867.14,41.2,4e-05,0.0,0.00445]
[1780511563687,83.84,65865.14,41.2,4e-05,0.0,0.00443]
[1780511566707,83.84,65874.67,41.2,4e-05,0.0,0.00451]
[1780511571743,83.84,65880.69,41.2,4e-05,0.0,0.00456]
[1780511576777,83.84,65874.6,41.2,4e-05,0.0,0.00451]
[1780511581813,83.84,65876.21,41.2,4e-05,0.0,0.00452]
[1780511586849,83.84,65880.14,41.2,4e-05,0.0,0.00455]
[1780511591886,83.84,65877.61,41.2,4e-05,0.0,0.00453]
[1780511595915,83.84,65869.41,41.2,4e-05,0.0,0.00447]
[1780511600950,83.84,65865.48,41.2,4e-05,0.0,0.00443]
[1780511605985,83.84,65872.58,41.2,4e-05,0.0,0.00449]
[1780511611062,83.84,65856.61,41.2,4e-05,0.0,0.00432]
[1780511613036,83.84,65848.62,41.2,4e-05,0.0,0.00425]
[1780511617099,83.84,65859.66,41.2,4e-05,0.0,0.00434]
[1780511622137,83.84,65861.83,41.2,4e-05,0.0,0.00436]
[1780511627172,83.84,65862.92,41.2,4e-05,0.0,0.00437]
[1780511630193,83.84,65852.21,41.2,4e-05,0.0,0.00428]
[1780511632207,83.84,65838.72,41.2,4e-05,0.0,0.00418]
[1780511637250,83.84,65842.3,41.2,4e-05,0.0,0.0042]
[1780511640271,83.84,65851.42,41.2,4e-05,0.0,0.00428]
[1780511642509,83.84,65852.17,41.2,4e-05,0.0,0.00428]
[1780511642698,83.84,65852.17,41.2,4e-05,0.0,0.00428]
[1780511650341,83.84,65858.32,41.2,4e-05,0.0,0.00433]
[1780511652355,83.84,65848.01,41.2,4e-05,0.0,0.00425]
[1780511653362,83.84,65840.57,41.2,4e-05,0.0,0.00419]
[1780511654369,83.84,65832.36,41.2,4e-05,0.0,0.00413]
[1780511656383,83.84,65824.78,41.2,4e-05,0.0,0.00407]
[1780511659404,83.84,65814.62,41.2,4e-05,0.0,0.004]
[1780511662428,83.84,65792.42,41.2,4e-05,0.0,0.00383]
[1780511667463,83.84,65780.05,41.2,3e-05,0.0,0.00375]
[1780511670485,83.84,65771.17,41.2,3e-05,0.0,0.00369]
[1780511675520,83.84,65775.49,41.2,3e-05,0.0,0.00368]
[1780511678541,83.84,65783.38,41.2,3e-05,0.0,0.00373]
[1780511683576,83.84,65779.79,41.2,3e-05,0.0,0.00371]
[1780511688611,83.84,65781.18,41.2,3e-05,0.0,0.00372]
[1780511693647,83.84,65784.15,41.2,3e-05,0.0,0.00374]
[1780511698681,83.84,65782.99,41.2,3e-05,0.0,0.00373]
[1780511703716,83.84,65782.35,41.2,3e-05,0.0,0.00372]
[1780511705731,83.84,65803.02,41.2,4e-05,0.0,0.00387]
[1780511710766,83.84,65794.72,41.2,4e-05,0.0,0.00381]
[1780511715801,83.84,65795.1,41.2,4e-05,0.0,0.00381]
[1780511716808,83.84,65784.86,41.2,3e-05,0.0,0.00374]
[1780511721843,83.84,65780.93,41.2,3e-05,0.0,0.00371]
[1780511726891,83.84,65781.88,41.2,3e-05,0.0,0.00372]
[1780511731926,83.84,65789.86,41.2,3e-05,0.0,0.00374]
[1780511736961,83.84,65785.12,41.2,3e-05,0.0,0.0037]
[1780511741996,83.84,65784.3,41.2,3e-05,0.0,0.0037]
[1780511747033,83.84,65782.51,41.2,3e-05,0.0,0.00369]
[1780511752069,83.84,65775.93,41.2,3e-05,0.0,0.00364]
[1780511756097,83.84,65767.03,41.2,3e-05,0.0,0.00358]
[1780511758111,83.84,65757.52,41.2,3e-05,0.0,0.00352]
[1780511761132,83.84,65740.79,41.2,3e-05,0.0,0.00341]
[1780511763146,83.84,65733.19,41.2,3e-05,0.0,0.00336]
[1780511765188,83.84,65722.3,41.2,3e-05,0.0,0.00329]
[1780511770202,83.84,65723.91,41.2,3e-05,0.0,0.0033]
[1780511774232,83.84,65737.25,41.2,3e-05,0.0,0.00339]
[1780511775240,83.84,65753.2,41.2,3e-05,0.0,0.00349]
[1780511777253,83.84,65760.81,41.2,3e-05,0.0,0.00354]
[1780511782288,83.84,65759.05,41.2,3e-05,0.0,0.00353]
[1780511787323,83.84,65765.25,41.2,3e-05,0.0,0.00357]
[1780511792358,83.84,65775.71,41.2,3e-05,0.0,0.0036]
[1780511797393,83.84,65781.87,41.2,3e-05,0.0,0.00364]
[1780511802428,83.84,65782.54,41.2,3e-05,0.0,0.00365]
[1780511807470,83.84,65789.96,41.2,3e-05,0.0,0.0037]
[1780511809484,83.84,65779.1,41.2,3e-05,0.0,0.00362]
[1780511814519,83.84,65776.52,41.2,3e-05,0.0,0.00361]
[1780511819554,83.84,65785.82,41.2,3e-05,0.0,0.00367]
[1780511821576,83.84,65795.8,41.2,3e-05,0.0,0.00374]
[1780511826611,83.84,65797.3,41.2,3e-05,0.0,0.00375]
[1780511831649,83.84,65801.37,41.2,3e-05,0.0,0.00378]
[1780511836684,83.84,65806.83,41.2,4e-05,0.0,0.00382]
[1780511841719,83.84,65803.89,41.2,4e-05,0.0,0.0038]
[1780511846754,83.84,65795.82,41.2,3e-05,0.0,0.00374]
[1780511850782,83.84,65804.59,41.2,4e-05,0.0,0.0038]
[1780511854810,83.84,65801.37,41.2,3e-05,0.0,0.00374]
[1780511859845,83.84,65809.01,41.2,4e-05,0.0,0.00379]
[1780511864882,83.84,65817.81,41.2,4e-05,0.0,0.00385]
[1780511866924,83.84,65831.74,41.2,4e-05,0.0,0.00395]
[1780511869947,83.84,65842.33,41.2,4e-05,0.0,0.00403]
[1780511870954,83.84,65853.0,41.2,4e-05,0.0,0.00411]
[1780511874982,83.84,65844.93,41.2,4e-05,0.0,0.00405]
[1780511879010,83.84,65832.78,41.2,4e-05,0.0,0.00396]
[1780511884057,83.84,65833.06,41.2,4e-05,0.0,0.00396]
[1780511889092,83.84,65832.8,41.2,4e-05,0.0,0.00396]
[1780511894126,83.84,65840.34,41.2,4e-05,0.0,0.00402]
[1780511899161,83.84,65847.11,41.2,4e-05,0.0,0.00407]
[1780511904197,83.84,65847.45,41.2,4e-05,0.0,0.00407]
[1780511909232,83.84,65848.39,41.2,4e-05,0.0,0.00408]
[1780511914266,83.84,65847.15,41.2,4e-05,0.0,0.00403]
[1780511919302,83.84,65848.67,41.2,4e-05,0.0,0.00404]
[1780511924337,83.84,65842.17,41.2,4e-05,0.0,0.00399]
[1780511926352,83.84,65831.9,41.2,4e-05,0.0,0.00391]
[1780511931386,83.84,65830.86,41.2,4e-05,0.0,0.00391]
[1780511932182,83.84,65830.86,41.2,4e-05,0.0,0.00391]
[1780511932799,83.84,65830.86,41.2,4e-05,0.0,0.00391]
[1780511935414,83.84,65844.52,41.2,4e-05,0.0,0.00401]
[1780511937428,83.84,65855.77,41.2,4e-05,0.0,0.00409]
[1780511939442,83.84,65866.38,41.2,4e-05,0.0,0.00417]
[1780511944477,83.84,65863.92,41.2,4e-05,0.0,0.00415]
[1780511949512,83.84,65865.7,41.2,4e-05,0.0,0.00417]
[1780511954547,83.84,65863.58,41.2,4e-05,0.0,0.00415]
[1780511960124,83.84,65864.61,41.2,4e-05,0.0,0.00416]
[1780511960132,83.84,65874.73,41.2,4e-05,0.0,0.00424]
[1780511962189,83.84,65889.65,41.2,4e-05,0.0,0.00436]
[1780511967639,83.84,65894.94,41.2,4e-05,0.0,0.0044]
[1780511969703,83.84,65889.52,41.2,4e-05,0.0,0.00435]
[1780511975695,83.84,65885.83,41.2,4e-05,0.0,0.00428]
[1780511976609,83.84,65885.83,41.2,4e-05,0.0,0.00428]
[1780511981737,83.84,65881.04,41.2,4e-05,0.0,0.00424]
[1780511986772,83.84,65883.55,41.2,4e-05,0.0,0.00426]
[1780511991811,83.84,65884.17,41.2,4e-05,0.0,0.00427]
[1780511996847,83.84,65881.62,41.2,4e-05,0.0,0.00425]
[1780512001882,83.84,65885.35,41.2,4e-05,0.0,0.00428]
[1780512002889,83.84,65893.48,41.2,4e-05,0.0,0.00434]
[1780512007924,83.84,65893.78,41.2,4e-05,0.0,0.00434]
[1780512009940,83.84,65909.28,41.2,4e-05,0.0,0.00447]
[1780512013968,83.84,65898.74,41.2,4e-05,0.0,0.00438]
[1780512019003,83.84,65907.35,41.2,4e-05,0.0,0.00445]
[1780512024038,83.84,65906.99,41.2,4e-05,0.0,0.00445]
[1780512029076,83.84,65907.91,41.2,4e-05,0.0,0.00446]
[1780512031090,83.84,65905.35,41.2,4e-05,0.0,0.00439]
[1780512035118,83.84,65915.39,41.2,4e-05,0.0,0.00447]
[1780512040153,83.84,65913.43,41.2,4e-05,0.0,0.00446]
[1780512044182,83.84,65924.09,41.2,4e-05,0.0,0.00455]
[1780512049219,83.84,65933.46,41.2,4e-05,0.0,0.00462]
[1780512051233,83.84,65943.35,41.2,4e-05,0.0,0.00471]
[1780512052240,83.84,65950.86,41.2,4e-05,0.0,0.00477]
[1780512056268,83.84,65943.01,41.2,4e-05,0.0,0.00471]
[1780512057275,83.84,65935.33,41.2,4e-05,0.0,0.00464]
[1780512058282,83.84,65925.05,41.2,4e-05,0.0,0.00455]
[1780512061304,83.84,65934.89,41.2,4e-05,0.0,0.00464]
[1780512063317,83.84,65944.87,41.2,4e-05,0.0,0.00472]
[1780512066339,83.84,65953.27,41.2,4e-05,0.0,0.0048]
[1780512071374,83.84,65962.57,41.2,5e-05,0.0,0.00488]
[1780512076409,83.84,65968.48,41.2,5e-05,0.0,0.00493]
[1780512081444,83.84,65962.43,41.2,5e-05,0.0,0.00488]
[1780512086479,83.84,65976.08,41.2,5e-05,0.0,0.005]
[1780512089500,83.84,65985.48,41.2,5e-05,0.0,0.00509]
[1780512094535,83.84,65981.63,41.2,5e-05,0.0,0.005]
[1780512096936,83.84,65983.85,41.2,5e-05,0.0,0.00502]
[1780512098518,83.84,65983.94,41.2,5e-05,0.0,0.00502]
[1780512107630,83.84,65999.33,41.2,5e-05,0.0,0.00516]
[1780512112665,83.84,66005.17,41.2,5e-05,0.0,0.00522]
[1780512117700,83.84,66004.49,41.2,5e-05,0.0,0.00521]
[1780512122735,83.84,66004.9,41.2,5e-05,0.0,0.00522]
[1780512123742,83.84,65992.26,41.2,5e-05,0.0,0.0051]
[1780512128777,83.84,65993.81,41.2,5e-05,0.0,0.00511]
[1780512130791,83.84,66007.98,41.2,5e-05,0.0,0.00525]
[1780512132806,83.84,66016.74,41.2,5e-05,0.0,0.00533]
[1780512137841,83.84,66014.32,41.2,5e-05,0.0,0.00531]
[1780512142876,83.84,66013.72,41.2,5e-05,0.0,0.0053]
[1780512147912,83.84,66015.28,41.2,5e-05,0.0,0.00532]
[1780512152948,83.84,66017.52,41.2,5e-05,0.0,0.00528]
[1780512155969,83.84,66004.28,41.2,5e-05,0.0,0.00516]
[1780512161004,83.84,66013.45,41.2,5e-05,0.0,0.00524]
[1780512166039,83.84,66012.51,41.2,5e-05,0.0,0.00524]
[1780512171102,83.84,66008.66,41.2,5e-05,0.0,0.0052]
[1780512176137,83.84,66008.16,41.2,5e-05,0.0,0.00519]
[1780512181173,83.84,66008.19,41.2,5e-05,0.0,0.00519]
[1780512186208,83.84,66007.22,41.2,5e-05,0.0,0.00519]
[1780512191244,83.84,66009.18,41.2,5e-05,0.0,0.0052]
[1780512194265,83.84,65998.68,41.2,5e-05,0.0,0.0051]
[1780512196278,83.84,65986.91,41.2,5e-05,0.0,0.005]
[1780512199300,83.84,65995.52,41.2,5e-05,0.0,0.00508]
[1780512204336,83.84,66002.4,41.2,5e-05,0.0,0.00514]
[1780512209371,83.84,66006.28,41.2,5e-05,0.0,0.00518]
[1780512214406,83.84,66008.02,41.2,5e-05,0.0,0.00514]
[1780512220448,83.84,66008.4,41.2,5e-05,0.0,0.00514]
[1780512222462,83.84,65990.72,41.2,5e-05,0.0,0.00498]
[1780512223469,83.84,65981.48,41.2,5e-05,0.0,0.0049]
[1780512228505,83.84,65979.82,41.2,5e-05,0.0,0.00488]
[1780512233540,83.84,65974.02,41.2,5e-05,0.0,0.00483]
[1780512235569,83.84,65960.84,41.2,4e-05,0.0,0.00471]
[1780512240593,83.84,65960.57,41.2,4e-05,0.0,0.00471]
[1780512245628,83.84,65961.66,41.2,4e-05,0.0,0.00472]
[1780512250662,83.84,65960.19,41.2,4e-05,0.0,0.00471]
[1780512253508,83.84,65962.12,41.2,4e-05,0.0,0.00473]
[1780512254569,83.84,65960.55,41.2,4e-05,0.0,0.00471]
[1780512254845,83.84,65960.15,41.2,4e-05,0.0,0.00471]
[1780512260733,83.84,65960.23,41.2,4e-05,0.0,0.00471]
[1780512261531,83.84,65960.23,41.2,4e-05,0.0,0.00471]
[1780512266776,83.84,65960.8,41.2,4e-05,0.0,0.00471]
[1780512271811,83.84,65959.67,41.2,4e-05,0.0,0.00466]
[1780512276846,83.84,65962.01,41.2,4e-05,0.0,0.00468]
[1780512281882,83.84,65961.77,41.2,4e-05,0.0,0.00467]
[1780512286916,83.84,65962.2,41.2,4e-05,0.0,0.00468]
[1780512291950,83.84,65959.45,41.2,4e-05,0.0,0.00465]
[1780512296989,83.84,65959.37,41.2,4e-05,0.0,0.00465]
[1780512302025,83.84,65961.79,41.2,4e-05,0.0,0.00467]
[1780512307061,83.84,65961.09,41.2,4e-05,0.0,0.00467]
[1780512310081,83.84,65970.71,41.2,4e-05,0.0,0.00475]
[1780512315117,83.84,65964.45,41.2,4e-05,0.0,0.0047]
[1780512320152,83.84,65961.54,41.2,4e-05,0.0,0.00467]
[1780512325187,83.84,65959.73,41.2,4e-05,0.0,0.00466]
[1780512330222,83.84,65958.75,41.2,4e-05,0.0,0.00465]
[1780512335257,83.84,65959.38,41.2,4e-05,0.0,0.00461]
[1780512337274,83.84,65966.82,41.2,4e-05,0.0,0.00467]
[1780512342309,83.84,65973.41,41.2,4e-05,0.0,0.00473]
[1780512347344,83.84,65974.59,41.2,4e-05,0.0,0.00474]
[1780512352380,83.84,65979.86,41.2,4e-05,0.0,0.00478]
[1780512354394,83.84,65987.71,41.2,5e-05,0.0,0.00485]
[1780512357428,83.84,65974.75,41.2,4e-05,0.0,0.00474]
[1780512360437,83.84,65975.33,41.2,4e-05,0.0,0.00474]
[1780512360461,83.84,66017.08,41.2,5e-05,0.0,0.00512]
[1780512361475,83.84,66034.85,41.2,5e-05,0.0,0.00529]
[1780512362507,83.84,66034.85,41.2,5e-05,0.0,0.00529]
[1780512362538,83.84,66025.36,41.2,5e-05,0.0,0.0052]
[1780512367512,83.84,66017.58,41.2,5e-05,0.0,0.00512]
[1780512368520,83.84,66009.88,41.2,5e-05,0.0,0.00505]
[1780512370537,83.84,66022.18,41.2,5e-05,0.0,0.00517]
[1780512375572,83.84,66049.18,41.2,5e-05,0.0,0.00543]
[1780512377586,83.84,66060.99,41.2,5e-05,0.0,0.00555]
[1780512382623,83.84,66057.58,41.2,5e-05,0.0,0.00551]
[1780512385644,83.84,66049.2,41.2,5e-05,0.0,0.00543]
[1780512390679,83.84,66042.99,41.2,5e-05,0.0,0.00537]
[1780512395716,83.84,66054.52,41.2,5e-05,0.0,0.00543]
[1780512400751,83.84,66048.75,41.2,5e-05,0.0,0.00537]
[1780512405786,83.84,66048.05,41.2,5e-05,0.0,0.00536]
[1780512407800,83.84,66040.19,41.2,5e-05,0.0,0.00529]
[1780512409814,83.84,66047.66,41.2,5e-05,0.0,0.00536]
[1780512413845,83.84,66031.05,41.2,5e-05,0.0,0.0052]
[1780512414852,83.84,66023.23,41.2,5e-05,0.0,0.00512]
[1780512418880,83.84,66032.3,41.2,5e-05,0.0,0.00521]
[1780512423915,83.84,66034.86,41.2,5e-05,0.0,0.00523]
[1780512428950,83.84,66036.35,41.2,5e-05,0.0,0.00525]
[1780512433985,83.84,66036.24,41.2,5e-05,0.0,0.00525]
[1780512439021,83.84,66036.49,41.2,5e-05,0.0,0.00525]
[1780512444058,83.84,66042.73,41.2,5e-05,0.0,0.00531]
[1780512449093,83.84,66043.26,41.2,5e-05,0.0,0.00532]
[1780512454128,83.84,66044.62,41.2,5e-05,0.0,0.00527]
[1780512458156,83.84,66032.97,41.2,5e-05,0.0,0.00516]
[1780512459163,83.84,66024.99,41.2,5e-05,0.0,0.00509]
[1780512464198,83.84,66017.71,41.2,5e-05,0.0,0.00502]
[1780512469238,83.84,66006.27,41.2,5e-05,0.0,0.00492]
[1780512473267,83.84,65997.48,41.2,5e-05,0.0,0.00484]
[1780512478302,83.84,65999.72,41.2,5e-05,0.0,0.00486]
[1780512480315,83.84,65990.8,41.2,4e-05,0.0,0.00478]
[1780512483338,83.84,65981.02,41.2,4e-05,0.0,0.00469]
[1780512486358,83.84,65989.72,41.2,4e-05,0.0,0.00477]
[1780512491402,83.84,65990.69,41.2,4e-05,0.0,0.00478]
[1780512496436,83.84,65996.57,41.2,5e-05,0.0,0.00483]
[1780512498451,83.84,66010.93,41.2,5e-05,0.0,0.00496]
[1780512503488,83.84,66014.21,41.2,5e-05,0.0,0.00499]
[1780512508523,83.84,66011.36,41.2,5e-05,0.0,0.00496]
[1780512513558,83.84,66009.96,41.2,5e-05,0.0,0.0049]
[1780512515572,83.84,65999.67,41.2,5e-05,0.0,0.00481]
[1780512520607,83.84,65998.03,41.2,5e-05,0.0,0.00479]
[1780512523628,83.84,65989.77,41.2,4e-05,0.0,0.00472]
[1780512528668,83.84,65990.53,41.2,4e-05,0.0,0.00473]
[1780512533702,83.84,65997.88,41.2,5e-05,0.0,0.00479]
[1780512538737,83.84,65997.12,41.2,5e-05,0.0,0.00478]
[1780512543774,83.84,65988.43,41.2,4e-05,0.0,0.00471]
[1780512544781,83.84,65978.92,41.2,4e-05,0.0,0.00463]
[1780512549816,83.84,65975.67,41.2,4e-05,0.0,0.0046]
[1780512553844,83.84,65967.61,41.2,4e-05,0.0,0.00453]
[1780512558881,83.84,65967.72,41.2,4e-05,0.0,0.00453]
[1780512560917,83.84,65959.7,41.2,4e-05,0.0,0.00447]
[1780512565953,83.84,65956.26,41.2,4e-05,0.0,0.00444]
[1780512570991,83.84,65958.01,41.2,4e-05,0.0,0.00445]
[1780512574012,83.84,65974.19,41.2,4e-05,0.0,0.00454]
[1780512579047,83.84,65976.53,41.2,4e-05,0.0,0.00456]
[1780512581062,83.84,65966.11,41.2,4e-05,0.0,0.00447]
[1780512586096,83.84,65963.94,41.2,4e-05,0.0,0.00445]
[1780512591131,83.84,65970.7,41.2,4e-05,0.0,0.00451]
[1780512596166,83.84,65963.48,41.2,4e-05,0.0,0.00445]
[1780512601203,83.84,65968.61,41.2,4e-05,0.0,0.00449]
[1780512606238,83.84,65969.53,41.2,4e-05,0.0,0.0045]
[1780512611273,83.84,65978.79,41.2,4e-05,0.0,0.00458]
[1780512615301,83.84,65989.45,41.2,4e-05,0.0,0.00467]
[1780512620336,83.84,65986.27,41.2,4e-05,0.0,0.00464]
[1780512625371,83.84,65982.72,41.2,4e-05,0.0,0.00461]
[1780512630407,83.84,65977.72,41.2,4e-05,0.0,0.00457]
[1780512632420,83.84,65993.25,41.2,4e-05,0.0,0.00465]
[1780512637455,83.84,65998.31,41.2,4e-05,0.0,0.0047]
[1780512642490,83.84,65998.76,41.2,4e-05,0.0,0.0047]
[1780512647525,83.84,66009.28,41.2,5e-05,0.0,0.00479]
[1780512652561,83.84,66013.01,41.2,5e-05,0.0,0.00482]
[1780512657596,83.84,66003.85,41.2,4e-05,0.0,0.00474]
[1780512660618,83.84,65989.99,41.2,4e-05,0.0,0.00462]
[1780512665653,83.84,65991.09,41.2,4e-05,0.0,0.00463]
[1780512670689,83.84,65991.12,41.2,4e-05,0.0,0.00463]
[1780512672703,83.84,66004.2,41.2,4e-05,0.0,0.00475]
[1780512677738,83.84,66009.47,41.2,5e-05,0.0,0.00479]
[1780512682780,83.84,66009.28,41.2,5e-05,0.0,0.00479]
[1780512683787,83.84,65995.01,41.2,4e-05,0.0,0.00467]
[1780512686808,83.84,65986.51,41.2,4e-05,0.0,0.00459]
[1780512690836,83.84,65996.71,41.2,4e-05,0.0,0.00468]
[1780512695871,83.84,66005.32,41.2,4e-05,0.0,0.00471]
[1780512699900,83.84,66021.47,41.2,5e-05,0.0,0.00485]
[1780512703359,83.84,66023.54,41.2,5e-05,0.0,0.00487]
[1780512708963,83.84,66020.9,41.2,5e-05,0.0,0.00484]
[1780512709550,83.84,66020.9,41.2,5e-05,0.0,0.00484]
[1780512713998,83.84,66009.02,41.2,4e-05,0.0,0.00474]
[1780512719035,83.84,66004.19,41.2,4e-05,0.0,0.0047]
[1780512724072,83.84,66005.69,41.2,4e-05,0.0,0.00471]
[1780512726088,83.84,65997.86,41.2,4e-05,0.0,0.00464]
[1780512729108,83.84,65990.01,41.2,4e-05,0.0,0.00458]
[1780512734143,83.84,65991.42,41.2,4e-05,0.0,0.00459]
[1780512739178,83.84,65986.1,41.2,4e-05,0.0,0.00454]
[1780512744214,83.84,65987.26,41.2,4e-05,0.0,0.00455]
[1780512747235,83.84,65973.82,41.2,4e-05,0.0,0.00444]
[1780512752274,83.84,65972.39,41.2,4e-05,0.0,0.00438]
[1780512757310,83.84,65966.87,41.2,4e-05,0.0,0.00434]
[1780512760330,83.84,65955.92,41.2,4e-05,0.0,0.00425]
[1780512765364,83.84,65960.52,41.2,4e-05,0.0,0.00429]
[1780512770400,83.84,65965.75,41.2,4e-05,0.0,0.00433]
[1780512771407,83.84,65973.37,41.2,4e-05,0.0,0.00439]
[1780512776442,83.84,65977.23,41.2,4e-05,0.0,0.00442]
[1780512781477,83.84,65987.24,41.2,4e-05,0.0,0.00451]
[1780512786512,83.84,65983.16,41.2,4e-05,0.0,0.00447]
[1780512791547,83.84,65978.83,41.2,4e-05,0.0,0.00444]
[1780512795575,83.84,65969.41,41.2,4e-05,0.0,0.00436]
[1780512800610,83.84,65969.72,41.2,4e-05,0.0,0.00436]
[1780512805645,83.84,65971.58,41.2,4e-05,0.0,0.00438]
[1780512810680,83.84,65971.26,41.2,4e-05,0.0,0.00437]
[1780512814708,83.84,65961.85,41.2,4e-05,0.0,0.00425]
[1780512819745,83.84,65962.04,41.2,4e-05,0.0,0.00425]
[1780512821759,83.84,65954.04,41.2,4e-05,0.0,0.00419]
[1780512826794,83.84,65956.17,41.2,4e-05,0.0,0.00421]
[1780512832836,83.84,65958.87,41.2,4e-05,0.0,0.00423]
[1780512835857,83.84,65967.48,41.2,4e-05,0.0,0.0043]
[1780512840892,83.84,65970.5,41.2,4e-05,0.0,0.00432]
[1780512843913,83.84,65977.96,41.2,4e-05,0.0,0.00438]
[1780512848948,83.84,65980.33,41.2,4e-05,0.0,0.0044]
[1780512853983,83.84,65980.52,41.2,4e-05,0.0,0.0044]
[1780512859018,83.84,65980.45,41.2,4e-05,0.0,0.0044]
[1780512861034,83.84,65990.49,41.2,4e-05,0.0,0.00449]
[1780512862041,83.84,65998.35,41.2,4e-05,0.0,0.00455]
[1780512864501,83.84,65995.67,41.2,4e-05,0.0,0.00453]
[1780512865553,83.84,65993.1,41.2,4e-05,0.0,0.00451]
[1780512871105,83.84,65997.1,41.2,4e-05,0.0,0.00449]
[1780512876141,83.84,66001.54,41.2,4e-05,0.0,0.00453]
[1780512881176,83.84,65995.73,41.2,4e-05,0.0,0.00448]
[1780512886211,83.84,65991.05,41.2,4e-05,0.0,0.00444]
[1780512891246,83.84,65995.89,41.2,4e-05,0.0,0.00448]
[1780512896281,83.84,65995.48,41.2,4e-05,0.0,0.00448]
[1780512900309,83.84,65987.03,41.2,4e-05,0.0,0.00441]
[1780512902331,83.84,65973.67,41.2,4e-05,0.0,0.0043]
[1780512907375,83.84,65964.91,41.2,4e-05,0.0,0.00423]
[1780512909398,83.84,65955.04,41.2,4e-05,0.0,0.00415]
[1780512914433,83.84,65961.0,41.2,4e-05,0.0,0.0042]
[1780512919468,83.84,65966.41,41.2,4e-05,0.0,0.00424]
[1780512924503,83.84,65969.36,41.2,4e-05,0.0,0.00427]
[1780512929538,83.84,65973.94,41.2,4e-05,0.0,0.0043]
[1780512934573,83.84,65985.32,41.2,4e-05,0.0,0.00435]
[1780512939634,83.84,65989.84,41.2,4e-05,0.0,0.00439]
[1780512943661,83.84,66005.33,41.2,4e-05,0.0,0.00451]
[1780512944669,83.84,66013.68,41.2,4e-05,0.0,0.00458]
[1780512949704,83.84,66019.97,41.2,4e-05,0.0,0.00464]
[1780512954739,83.84,66020.91,41.2,4e-05,0.0,0.00465]
[1780512958767,83.84,66013.3,41.2,4e-05,0.0,0.00458]
[1780512963803,83.84,66021.44,41.2,4e-05,0.0,0.00465]
[1780512968838,83.84,66027.27,41.2,4e-05,0.0,0.0047]
[1780512970852,83.84,66035.87,41.2,5e-05,0.0,0.00478]
[1780512975888,83.84,66037.85,41.2,5e-05,0.0,0.00479]
[1780512977902,83.84,66045.28,41.2,5e-05,0.0,0.00486]
[1780512981931,83.84,66036.02,41.2,5e-05,0.0,0.00478]
[1780512986965,83.84,66032.02,41.2,4e-05,0.0,0.00474]
[1780512992000,83.84,66030.32,41.2,4e-05,0.0,0.00468]
[1780512993296,83.84,66030.32,41.2,4e-05,0.0,0.00468]
[1780512999052,83.84,66033.36,41.2,4e-05,0.0,0.0047]
[1780513000658,83.84,66033.65,41.2,4e-05,0.0,0.00471]
[1780513004087,83.84,66015.5,41.2,4e-05,0.0,0.00455]
[1780513007108,83.84,66002.97,41.2,4e-05,0.0,0.00445]
[1780513009123,83.84,65994.85,41.2,4e-05,0.0,0.00438]
[1780513011137,83.84,65986.48,41.2,4e-05,0.0,0.00431]
[1780513016172,83.84,65989.71,41.2,4e-05,0.0,0.00434]
[1780513021212,83.84,65990.42,41.2,4e-05,0.0,0.00434]
[1780513025240,83.84,65979.45,41.2,4e-05,0.0,0.00426]
[1780513030275,83.84,65983.35,41.2,4e-05,0.0,0.00429]
[1780513035314,83.84,65987.63,41.2,4e-05,0.0,0.00432]
[1780513040349,83.84,65993.86,41.2,4e-05,0.0,0.00437]
[1780513045384,83.84,65988.96,41.2,4e-05,0.0,0.00433]
[1780513048405,83.84,65978.21,41.2,4e-05,0.0,0.00425]
[1780513053441,83.84,65976.36,41.2,4e-05,0.0,0.00419]
[1780513058482,83.84,65952.6,41.2,4e-05,0.0,0.00401]
[1780513063516,83.84,65954.5,41.2,4e-05,0.0,0.00402]
[1780513068551,83.84,65960.62,41.2,4e-05,0.0,0.00407]
[1780513073585,83.84,65959.46,41.2,4e-05,0.0,0.00406]
[1780513078621,83.84,65962.53,41.2,4e-05,0.0,0.00408]
[1780513083656,83.84,65959.91,41.2,4e-05,0.0,0.00406]
[1780513085670,83.84,65975.94,41.2,4e-05,0.0,0.00418]
[1780513086677,83.84,65984.82,41.2,4e-05,0.0,0.00425]
[1780513091712,83.84,65991.44,41.2,4e-05,0.0,0.00431]
[1780513096747,83.84,65986.51,41.2,4e-05,0.0,0.00427]
[1780513101782,83.84,65985.9,41.2,4e-05,0.0,0.00426]
[1780513106817,83.84,65988.33,41.2,4e-05,0.0,0.00428]
[1780513111852,83.84,65988.53,41.2,4e-05,0.0,0.00424]
[1780513116887,83.84,65983.81,41.2,4e-05,0.0,0.0042]
[1780513118900,83.84,65994.95,41.2,4e-05,0.0,0.00429]
[1780513123938,83.84,65980.22,41.2,4e-05,0.0,0.00417]
[1780513128972,83.84,65981.58,41.2,4e-05,0.0,0.00418]
[1780513129980,83.84,65972.62,41.2,4e-05,0.0,0.00411]
[1780513135015,83.84,65966.37,41.2,4e-05,0.0,0.00407]
[1780513140050,83.84,65967.56,41.2,4e-05,0.0,0.00408]
[1780513145085,83.84,65955.92,41.2,4e-05,0.0,0.00399]
[1780513148106,83.84,65946.26,41.2,4e-05,0.0,0.00392]
[1780513150120,83.84,65938.37,41.2,4e-05,0.0,0.00386]
[1780513155155,83.84,65935.46,41.2,4e-05,0.0,0.00384]
[1780513158176,83.84,65943.3,41.2,4e-05,0.0,0.00389]
[1780513162204,83.84,65955.38,41.2,4e-05,0.0,0.00398]
[1780513167239,83.84,65957.99,41.2,4e-05,0.0,0.004]
[1780513172274,83.84,65963.04,41.2,4e-05,0.0,0.004]
[1780513175295,83.84,65955.62,41.2,4e-05,0.0,0.00394]
[1780513180330,83.84,65962.02,41.2,4e-05,0.0,0.00399]
[1780513185366,83.84,65963.87,41.2,4e-05,0.0,0.004]
[1780513190402,83.84,65963.93,41.2,4e-05,0.0,0.004]
[1780513195437,83.84,65960.05,41.2,4e-05,0.0,0.00398]
[1780513198458,83.84,65952.57,41.2,4e-05,0.0,0.00392]
[1780513203494,83.84,65947.3,41.2,4e-05,0.0,0.00388]
[1780513208530,83.84,65948.71,41.2,4e-05,0.0,0.00389]
[1780513213565,83.84,65955.23,41.2,4e-05,0.0,0.00394]
[1780513218600,83.84,65952.18,41.2,4e-05,0.0,0.00392]
[1780513223635,83.84,65951.46,41.2,4e-05,0.0,0.00391]
[1780513228670,83.84,65949.15,41.2,4e-05,0.0,0.00389]
[1780513233717,83.84,65950.5,41.2,4e-05,0.0,0.00386]
[1780513238751,83.84,65951.32,41.2,4e-05,0.0,0.00387]
[1780513240767,83.84,65960.0,41.2,4e-05,0.0,0.00393]
[1780513245803,83.84,65965.68,41.2,4e-05,0.0,0.00397]
[1780513250838,83.84,65969.9,41.2,4e-05,0.0,0.00401]
[1780513255873,83.84,65966.4,41.2,4e-05,0.0,0.00398]
[1780513260908,83.84,65964.6,41.2,4e-05,0.0,0.00397]
[1780513265943,83.84,65963.7,41.2,4e-05,0.0,0.00396]
[1780513267957,83.84,65948.38,41.2,4e-05,0.0,0.00385]
[1780513268964,83.84,65939.91,41.2,4e-05,0.0,0.00379]
[1780513269971,83.84,65931.19,41.2,3e-05,0.0,0.00372]
[1780513271985,83.84,65921.1,41.2,3e-05,0.0,0.00365]
[1780513275006,83.84,65911.09,41.2,3e-05,0.0,0.00359]
[1780513280041,83.84,65909.74,41.2,3e-05,0.0,0.00358]
[1780513282056,83.84,65900.94,41.2,3e-05,0.0,0.00352]
[1780513287091,83.84,65901.01,41.2,3e-05,0.0,0.00352]
[1780513291123,83.84,65898.99,41.2,3e-05,0.0,0.00347]
[1780513296159,83.84,65909.28,41.2,3e-05,0.0,0.00353]
[1780513297756,83.84,65920.47,41.2,3e-05,0.0,0.00361]
[1780513298173,83.84,65931.8,41.2,3e-05,0.0,0.00369]
[1780513301194,83.84,65939.41,41.2,4e-05,0.0,0.00374]
[1780513302778,83.84,65939.41,41.2,4e-05,0.0,0.00374]
[1780513308242,83.84,65941.85,41.2,4e-05,0.0,0.00376]
[1780513313279,83.84,65940.03,41.2,4e-05,0.0,0.00375]
[1780513318313,83.84,65945.19,41.2,4e-05,0.0,0.00378]
[1780513323351,83.84,65945.26,41.2,4e-05,0.0,0.00378]
[1780513328385,83.84,65944.06,41.2,4e-05,0.0,0.00377]
[1780513333422,83.84,65938.93,41.2,4e-05,0.0,0.00374]
[1780513338458,83.84,65936.79,41.2,3e-05,0.0,0.00372]
[1780513340472,83.84,65950.48,41.2,4e-05,0.0,0.00382]
[1780513341482,83.84,65941.78,41.2,4e-05,0.0,0.00376]
[1780513346517,83.84,65940.37,41.2,4e-05,0.0,0.00375]
[1780513349977,83.84,65941.93,41.2,4e-05,0.0,0.00376]
[1780513356592,83.84,65960.17,41.2,4e-05,0.0,0.00385]
[1780513361627,83.84,65954.65,41.2,4e-05,0.0,0.00381]
[1780513366662,83.84,65955.12,41.2,4e-05,0.0,0.00381]
[1780513370690,83.84,65962.62,41.2,4e-05,0.0,0.00387]
[1780513375725,83.84,65963.84,41.2,4e-05,0.0,0.00388]
[1780513380760,83.84,65955.04,41.2,4e-05,0.0,0.00381]
[1780513385795,83.84,65950.17,41.2,4e-05,0.0,0.00378]
[1780513390830,83.84,65943.46,41.2,3e-05,0.0,0.00373]
[1780513391837,83.84,65932.9,41.2,3e-05,0.0,0.00366]
[1780513392844,83.84,65925.36,41.2,3e-05,0.0,0.0036]
[1780513395865,83.84,65933.81,41.2,3e-05,0.0,0.00366]
[1780513397879,83.84,65948.42,41.2,4e-05,0.0,0.00376]
[1780513398887,83.84,65961.93,41.2,4e-05,0.0,0.00386]
[1780513403921,83.84,65967.92,41.2,4e-05,0.0,0.00391]
[1780513408956,83.84,65965.75,41.2,4e-05,0.0,0.00389]
[1780513413991,83.84,65964.77,41.2,4e-05,0.0,0.00384]
[1780513420050,83.84,65955.87,41.2,4e-05,0.0,0.00378]
[1780513426082,83.84,65952.97,41.2,4e-05,0.0,0.00376]
[1780513431114,83.84,65952.5,41.2,4e-05,0.0,0.00375]
[1780513436149,83.84,65952.3,41.2,4e-05,0.0,0.00375]
[1780513441184,83.84,65955.09,41.2,4e-05,0.0,0.00377]
[1780513443198,83.84,65944.87,41.2,3e-05,0.0,0.0037]
[1780513447226,83.84,65928.23,41.2,3e-05,0.0,0.00358]
[1780513449239,83.84,65918.34,41.2,3e-05,0.0,0.00352]
[1780513454275,83.84,65918.23,41.2,3e-05,0.0,0.00352]
[1780513459311,83.84,65925.61,41.2,3e-05,0.0,0.00357]
[1780513464346,83.84,65926.55,41.2,3e-05,0.0,0.00357]
[1780513466360,83.84,65933.87,41.2,3e-05,0.0,0.00362]
[1780513471395,83.84,65930.84,41.2,3e-05,0.0,0.00356]
[1780513475509,83.84,65923.78,41.2,3e-05,0.0,0.00352]
[1780513475662,83.84,65923.78,41.2,3e-05,0.0,0.00352]
[1780513481464,83.84,65921.02,41.2,3e-05,0.0,0.0035]
[1780513486500,83.84,65920.89,41.2,3e-05,0.0,0.0035]
[1780513488514,83.84,65934.92,41.2,3e-05,0.0,0.00359]
[1780513490528,83.84,65942.52,41.2,3e-05,0.0,0.00364]
[1780513495563,83.84,65947.86,41.2,3e-05,0.0,0.00368]
[1780513500598,83.84,65950.09,41.2,3e-05,0.0,0.0037]
[1780513503626,83.84,65940.98,41.2,3e-05,0.0,0.00363]
[1780513508660,83.84,65943.22,41.2,3e-05,0.0,0.00365]
[1780513513696,83.84,65946.14,41.2,3e-05,0.0,0.00367]
[1780513518731,83.84,65944.87,41.2,3e-05,0.0,0.00366]
[1780513521752,83.84,65928.02,41.2,3e-05,0.0,0.00354]
[1780513526787,83.84,65929.29,41.2,3e-05,0.0,0.00355]
[1780513531827,83.84,65922.37,41.2,3e-05,0.0,0.00347]
[1780513533839,83.84,65931.76,41.2,3e-05,0.0,0.00353]
[1780513537867,83.84,65922.45,41.2,3e-05,0.0,0.00347]
[1780513540888,83.84,65912.07,41.2,3e-05,0.0,0.0034]
[1780513544922,83.84,65923.75,41.2,3e-05,0.0,0.00348]
[1780513547942,83.84,65910.7,41.2,3e-05,0.0,0.00339]
[1780513550963,83.84,65903.05,41.2,3e-05,0.0,0.00334]
[1780513557007,83.84,65906.35,41.2,3e-05,0.0,0.00336]
[1780513561038,83.84,65895.82,41.2,3e-05,0.0,0.0033]
[1780513563056,83.84,65906.24,41.2,3e-05,0.0,0.00336]
[1780513565071,83.84,65919.22,41.2,3e-05,0.0,0.00345]
[1780513570114,83.84,65911.98,41.2,3e-05,0.0,0.0034]
[1780513575141,83.84,65914.08,41.2,3e-05,0.0,0.00341]
[1780513580176,83.84,65916.67,41.2,3e-05,0.0,0.00343]
[1780513585211,83.84,65917.94,41.2,3e-05,0.0,0.00344]
[1780513590246,83.84,65917.28,41.2,3e-05,0.0,0.00343]
[1780513592261,83.84,65915.28,41.2,3e-05,0.0,0.00338]
[1780513597296,83.84,65914.79,41.2,3e-05,0.0,0.00338]
[1780513602330,83.84,65918.83,41.2,3e-05,0.0,0.00341]
[1780513607365,83.84,65918.67,41.2,3e-05,0.0,0.00341]
[1780513612403,83.84,65915.65,41.2,3e-05,0.0,0.00339]
[1780513617438,83.84,65915.54,41.2,3e-05,0.0,0.00339]
[1780513622474,83.84,65915.01,41.2,3e-05,0.0,0.00338]
[1780513629524,83.84,65909.0,41.2,3e-05,0.0,0.00334]
[1780513634558,83.84,65914.07,41.2,3e-05,0.0,0.00338]
[1780513639593,83.84,65915.04,41.2,3e-05,0.0,0.00338]
[1780513644628,83.84,65914.56,41.2,3e-05,0.0,0.00338]
[1780513649663,83.84,65919.77,41.2,3e-05,0.0,0.00341]
[1780513654697,83.84,65919.35,41.2,3e-05,0.0,0.00337]
[1780513658726,83.84,65911.29,41.2,3e-05,0.0,0.00332]
[1780513663761,83.84,65911.11,41.2,3e-05,0.0,0.00332]
[1780513668797,83.84,65911.16,41.2,3e-05,0.0,0.00332]
[1780513672825,83.84,65903.53,41.2,3e-05,0.0,0.00327]
[1780513673832,83.84,65893.12,41.2,3e-05,0.0,0.00321]
[1780513678866,83.84,65892.52,41.2,3e-05,0.0,0.0032]
[1780513680881,83.84,65905.41,41.2,3e-05,0.0,0.00328]
[1780513685916,83.84,65906.42,41.2,3e-05,0.0,0.00329]
[1780513691959,83.84,65902.28,41.2,3e-05,0.0,0.00326]
[1780513696996,83.84,65903.2,41.2,3e-05,0.0,0.00327]
[1780513702047,83.84,65896.44,41.2,3e-05,0.0,0.00323]
[1780513706075,83.84,65878.03,41.2,3e-05,0.0,0.00312]
[1780513709098,83.84,65868.39,41.2,3e-05,0.0,0.00306]
[1780513714133,83.84,65868.25,41.2,3e-05,0.0,0.00302]
[1780513719167,83.84,65868.54,41.2,3e-05,0.0,0.00303]
[1780513724207,83.84,65864.09,41.2,3e-05,0.0,0.003]
[1780513726221,83.84,65876.03,41.2,3e-05,0.0,0.00307]
[1780513731256,83.84,65864.82,41.2,3e-05,0.0,0.003]
[1780513736291,83.84,65865.3,41.2,3e-05,0.0,0.00301]
[1780513741326,83.84,65869.65,41.2,3e-05,0.0,0.00303]
[1780513746361,83.84,65863.45,41.2,3e-05,0.0,0.003]
[1780513748378,83.84,65850.48,41.2,3e-05,0.0,0.00292]
[1780513749383,83.84,65835.09,41.2,3e-05,0.0,0.00284]
[1780513753410,83.84,65846.6,41.2,3e-05,0.0,0.0029]
[1780513758447,83.84,65846.81,41.2,3e-05,0.0,0.0029]
[1780513763482,83.84,65847.65,41.2,3e-05,0.0,0.00291]
[1780513768517,83.84,65839.89,41.2,3e-05,0.0,0.00286]
[1780513771538,83.84,65835.63,41.2,3e-05,0.0,0.00281]
[1780513776573,83.84,65829.72,41.2,3e-05,0.0,0.00278]
[1780513781608,83.84,65827.54,41.2,3e-05,0.0,0.00277]
[1780513787621,83.84,65825.29,41.2,3e-05,0.0,0.00275]
[1780513790674,83.84,65834.17,41.2,3e-05,0.0,0.0028]
[1780513795713,83.84,65829.7,41.2,3e-05,0.0,0.00278]
[1780513800748,83.84,65832.27,41.2,3e-05,0.0,0.00279]
[1780513805784,83.84,65831.75,41.2,3e-05,0.0,0.00279]
[1780513810819,83.84,65831.7,41.2,3e-05,0.0,0.00279]
[1780513815854,83.84,65832.37,41.2,3e-05,0.0,0.00279]
[1780513820889,83.84,65830.99,41.2,3e-05,0.0,0.00278]
[1780513825924,83.84,65826.8,41.2,3e-05,0.0,0.00276]
[1780513828945,83.84,65818.02,41.2,3e-05,0.0,0.00271]
[1780513833980,83.84,65821.73,41.2,3e-05,0.0,0.0027]
[1780513839015,83.84,65822.05,41.2,3e-05,0.0,0.0027]
[1780513841052,83.84,65832.66,41.2,3e-05,0.0,0.00276]
[1780513842063,83.84,65842.2,41.2,3e-05,0.0,0.00281]
[1780513843067,83.84,65859.05,41.2,3e-05,0.0,0.00291]
[1780513848121,83.84,65866.12,41.2,3e-05,0.0,0.00295]
[1780513853156,83.84,65860.17,41.2,3e-05,0.0,0.00291]
[1780513858198,83.84,65862.67,41.2,3e-05,0.0,0.00293]
[1780513863228,83.84,65867.16,41.2,3e-05,0.0,0.00295]
[1780513868263,83.84,65867.4,41.2,3e-05,0.0,0.00295]
[1780513869273,83.84,65877.32,41.2,3e-05,0.0,0.00301]
[1780513872295,83.84,65867.39,41.2,3e-05,0.0,0.00295]
[1780513877330,83.84,65867.32,41.2,3e-05,0.0,0.00295]
[1780513882364,83.84,65866.75,41.2,3e-05,0.0,0.00295]
[1780513887399,83.84,65868.96,41.2,3e-05,0.0,0.00296]
[1780513890420,83.84,65857.15,41.2,3e-05,0.0,0.00289]
[1780513891432,83.84,65853.07,41.2,3e-05,0.0,0.00284]
[1780513896467,83.84,65848.92,41.2,3e-05,0.0,0.00282]
[1780513901502,83.84,65851.35,41.2,3e-05,0.0,0.00283]
[1780513906537,83.84,65848.72,41.2,3e-05,0.0,0.00282]
[1780513910815,83.84,65842.7,41.2,3e-05,0.0,0.00278]
[1780513911565,83.84,65842.7,41.2,3e-05,0.0,0.00278]
[1780513916612,83.84,65837.55,41.2,3e-05,0.0,0.00276]
[1780513919633,83.84,65845.86,41.2,3e-05,0.0,0.0028]
[1780513924671,83.84,65842.18,41.2,3e-05,0.0,0.00278]
[1780513929706,83.84,65843.37,41.2,3e-05,0.0,0.00279]
[1780513934741,83.84,65842.49,41.2,3e-05,0.0,0.00278]
[1780513939776,83.84,65835.0,41.2,3e-05,0.0,0.00274]
[1780513944811,83.84,65831.05,41.2,3e-05,0.0,0.00272]
[1780513946825,83.84,65823.54,41.2,2e-05,0.0,0.00268]
[1780513949846,83.84,65831.21,41.2,3e-05,0.0,0.00272]
[1780513954882,83.84,65839.54,41.2,3e-05,0.0,0.00273]
[1780513958910,83.84,65851.9,41.2,3e-05,0.0,0.0028]
[1780513962116,83.84,65858.77,41.2,3e-05,0.0,0.00284]
[1780513967973,83.84,65859.45,41.2,3e-05,0.0,0.00284]
[1780513969086,83.84,65859.45,41.2,3e-05,0.0,0.00284]
[1780513975022,83.84,65866.04,41.2,3e-05,0.0,0.00288]
[1780513979050,83.84,65875.29,41.2,3e-05,0.0,0.00293]
[1780513982071,83.84,65866.54,41.2,3e-05,0.0,0.00288]
[1780513987106,83.84,65864.17,41.2,3e-05,0.0,0.00287]
[1780513991134,83.84,65873.24,41.2,3e-05,0.0,0.00292]
[1780513996168,83.84,65874.15,41.2,3e-05,0.0,0.00292]
[1780514001207,83.84,65871.59,41.2,3e-05,0.0,0.00291]
[1780514006242,83.84,65873.33,41.2,3e-05,0.0,0.00292]
[1780514011277,83.84,65873.35,41.2,3e-05,0.0,0.00289]
[1780514016313,83.84,65870.61,41.2,3e-05,0.0,0.00287]
[1780514020340,83.84,65860.31,41.2,3e-05,0.0,0.00281]
[1780514023362,83.84,65851.67,41.2,3e-05,0.0,0.00277]
[1780514028402,83.84,65850.46,41.2,3e-05,0.0,0.00276]
[1780514030416,83.84,65842.21,41.2,3e-05,0.0,0.00272]
[1780514035451,83.84,65849.75,41.2,3e-05,0.0,0.00276]
[1780514040486,83.84,65851.91,41.2,3e-05,0.0,0.00277]
[1780514044515,83.84,65842.37,41.2,3e-05,0.0,0.00272]
[1780514049550,83.84,65849.6,41.2,3e-05,0.0,0.00276]
[1780514054585,83.84,65846.92,41.2,3e-05,0.0,0.00274]
[1780514060627,83.84,65846.77,41.2,3e-05,0.0,0.00274]
[1780514065662,83.84,65845.21,41.2,3e-05,0.0,0.00273]
[1780514069695,83.84,65864.05,41.2,3e-05,0.0,0.00284]
[1780514074730,83.84,65869.79,41.2,3e-05,0.0,0.00283]
[1780514079766,83.84,65870.66,41.2,3e-05,0.0,0.00284]
[1780514084801,83.84,65873.76,41.2,3e-05,0.0,0.00286]
[1780514086508,83.84,65873.77,41.2,3e-05,0.0,0.00286]
[1780514087586,83.84,65873.77,41.2,3e-05,0.0,0.00286]
[1780514092858,83.84,65870.62,41.2,3e-05,0.0,0.00284]
[1780514097893,83.84,65881.54,41.2,3e-05,0.0,0.0029]
[1780514102928,83.84,65887.12,41.2,3e-05,0.0,0.00293]
[1780514106967,83.84,65896.04,41.2,3e-05,0.0,0.00298]
[1780514110995,83.84,65888.51,41.2,3e-05,0.0,0.00294]
[1780514114017,83.84,65873.2,41.2,3e-05,0.0,0.00285]
[1780514115024,83.84,65884.16,41.2,3e-05,0.0,0.00291]
[1780514118049,83.84,65894.56,41.2,3e-05,0.0,0.00297]
[1780514122077,83.84,65901.86,41.2,3e-05,0.0,0.00302]
[1780514125335,83.84,65902.54,41.2,3e-05,0.0,0.00302]
[1780514131141,83.84,65897.6,41.2,3e-05,0.0,0.00296]
[1780514136176,83.84,65893.11,41.2,3e-05,0.0,0.00293]
[1780514139197,83.84,65884.29,41.2,3e-05,0.0,0.00288]
[1780514144233,83.84,65884.99,41.2,3e-05,0.0,0.00289]
[1780514149268,83.84,65885.82,41.2,3e-05,0.0,0.00289]
[1780514151303,83.84,65876.59,41.2,3e-05,0.0,0.00284]
[1780514152294,83.84,65855.63,41.2,3e-05,0.0,0.00273]
[1780514153302,83.84,65846.71,41.2,2e-05,0.0,0.00268]
[1780514155316,83.84,65839.13,41.2,2e-05,0.0,0.00264]
[1780514157330,83.84,65846.85,41.2,2e-05,0.0,0.00268]
[1780514158767,83.84,65846.85,41.2,2e-05,0.0,0.00268]
[1780514160353,83.84,65835.86,41.2,2e-05,0.0,0.00262]
[1780514162366,83.84,65843.21,41.2,2e-05,0.0,0.00266]
[1780514163373,83.84,65853.64,41.2,3e-05,0.0,0.00272]
[1780514167402,83.84,65842.49,41.2,2e-05,0.0,0.00266]
[1780514171431,83.84,65852.16,41.2,3e-05,0.0,0.00271]
[1780514176466,83.84,65856.89,41.2,3e-05,0.0,0.00273]
[1780514181515,83.84,65858.86,41.2,3e-05,0.0,0.00274]
[1780514182522,83.84,65846.54,41.2,2e-05,0.0,0.00268]
[1780514185543,83.84,65856.12,41.2,3e-05,0.0,0.00273]
[1780514186551,83.84,65867.57,41.2,3e-05,0.0,0.00279]
[1780514191596,83.84,65856.32,41.2,3e-05,0.0,0.0027]
[1780514195624,83.84,65865.33,41.2,3e-05,0.0,0.00275]
[1780514198645,83.84,65874.51,41.2,3e-05,0.0,0.0028]
[1780514203680,83.84,65877.68,41.2,3e-05,0.0,0.00281]
[1780514208715,83.84,65880.17,41.2,3e-05,0.0,0.00283]
[1780514213750,83.84,65881.88,41.2,3e-05,0.0,0.00284]
[1780514218787,83.84,65875.59,41.2,3e-05,0.0,0.0028]
[1780514223823,83.84,65881.41,41.2,3e-05,0.0,0.00283]
[1780514228858,83.84,65891.23,41.2,3e-05,0.0,0.00289]
[1780514233894,83.84,65887.72,41.2,3e-05,0.0,0.00287]
[1780514238929,83.84,65887.72,41.2,3e-05,0.0,0.00287]
[1780514244971,83.84,65892.88,41.2,3e-05,0.0,0.0029]
[1780514250064,83.84,65922.97,41.2,3e-05,0.0,0.00307]
[1780514251139,83.84,65922.97,41.2,3e-05,0.0,0.00307]
[1780514252477,83.84,65926.85,41.2,3e-05,0.0,0.00306]
[1780514255059,83.84,65916.95,41.2,3e-05,0.0,0.003]
[1780514260108,83.84,65917.31,41.2,3e-05,0.0,0.003]
[1780514265143,83.84,65915.95,41.2,3e-05,0.0,0.00299]
[1780514270178,83.84,65923.93,41.2,3e-05,0.0,0.00304]
[1780514275213,83.84,65926.83,41.2,3e-05,0.0,0.00306]
[1780514280249,83.84,65925.16,41.2,3e-05,0.0,0.00305]
[1780514282263,83.84,65917.89,41.2,3e-05,0.0,0.00301]
[1780514283270,83.84,65925.7,41.2,3e-05,0.0,0.00305]
[1780514285284,83.84,65917.48,41.2,3e-05,0.0,0.003]
[1780514290322,83.84,65911.24,41.2,3e-05,0.0,0.00297]
[1780514295356,83.84,65907.25,41.2,3e-05,0.0,0.00294]
[1780514300392,83.84,65910.47,41.2,3e-05,0.0,0.00296]
[1780514304423,83.84,65902.93,41.2,3e-05,0.0,0.00292]
[1780514307444,83.84,65910.92,41.2,3e-05,0.0,0.00297]
[1780514312479,83.84,65912.46,41.2,3e-05,0.0,0.00294]
[1780514317514,83.84,65914.64,41.2,3e-05,0.0,0.00295]
[1780514322549,83.84,65914.4,41.2,3e-05,0.0,0.00295]
[1780514327584,83.84,65913.57,41.2,3e-05,0.0,0.00295]
[1780514329598,83.84,65896.08,41.2,3e-05,0.0,0.00285]
[1780514334633,83.84,65892.68,41.2,3e-05,0.0,0.00283]
[1780514336647,83.84,65879.23,41.2,3e-05,0.0,0.00276]
[1780514341683,83.84,65877.76,41.2,3e-05,0.0,0.00275]
[1780514343697,83.84,65860.98,41.2,2e-05,0.0,0.00266]
[1780514346861,83.84,65861.44,41.2,2e-05,0.0,0.00266]
[1780514352761,83.84,65862.28,41.2,2e-05,0.0,0.00267]
[1780514357797,83.84,65865.93,41.2,3e-05,0.0,0.00269]
[1780514359650,83.84,65863.72,41.2,2e-05,0.0,0.00268]
[1780514363843,83.84,65850.66,41.2,2e-05,0.0,0.00261]
[1780514365857,83.84,65841.52,41.2,2e-05,0.0,0.00256]
[1780514369885,83.84,65850.58,41.2,2e-05,0.0,0.00261]
[1780514371901,83.84,65841.59,41.2,2e-05,0.0,0.00253]
[1780514374923,83.84,65832.82,41.2,2e-05,0.0,0.00249]
[1780514375930,83.84,65820.58,41.2,2e-05,0.0,0.00243]
[1780514379958,83.84,65836.79,41.2,2e-05,0.0,0.00251]
[1780514381972,83.84,65845.4,41.2,2e-05,0.0,0.00255]
[1780514382979,83.84,65856.19,41.2,2e-05,0.0,0.00261]
[1780514383986,83.84,65863.95,41.2,2e-05,0.0,0.00265]
[1780514387009,83.84,65848.9,41.2,2e-05,0.0,0.00257]
[1780514392054,83.84,65841.27,41.2,2e-05,0.0,0.00253]
[1780514397089,83.84,65844.45,41.2,2e-05,0.0,0.00255]
[1780514399102,83.84,65851.83,41.2,2e-05,0.0,0.00258]
[1780514404223,83.84,65849.13,41.2,2e-05,0.0,0.00257]
[1780514406239,83.84,65839.46,41.2,2e-05,0.0,0.00252]
[1780514411274,83.84,65839.74,41.2,2e-05,0.0,0.00252]
[1780514414296,83.84,65831.98,41.2,2e-05,0.0,0.00249]
[1780514419332,83.84,65835.35,41.2,2e-05,0.0,0.0025]
[1780514424367,83.84,65844.51,41.2,2e-05,0.0,0.00255]
[1780514429402,83.84,65845.02,41.2,2e-05,0.0,0.00255]
[1780514434437,83.84,65850.19,41.2,2e-05,0.0,0.00255]
[1780514437458,83.84,65842.46,41.2,2e-05,0.0,0.00251]
[1780514438465,83.84,65834.25,41.2,2e-05,0.0,0.00247]
[1780514442989,83.84,65835.33,41.2,2e-05,0.0,0.00247]
[1780514446512,83.84,65834.33,41.2,2e-05,0.0,0.00247]
[1780514451568,83.84,65840.93,41.2,2e-05,0.0,0.0025]
[1780514456603,83.84,65839.95,41.2,2e-05,0.0,0.0025]
[1780514461638,83.84,65839.7,41.2,2e-05,0.0,0.00249]
[1780514466674,83.84,65839.37,41.2,2e-05,0.0,0.00249]
[1780514470702,83.84,65824.4,41.2,2e-05,0.0,0.00242]
[1780514475737,83.84,65821.52,41.2,2e-05,0.0,0.00241]
[1780514480776,83.84,65816.09,41.2,2e-05,0.0,0.00238]
[1780514481783,83.84,65802.31,41.2,2e-05,0.0,0.00232]
[1780514482790,83.84,65792.28,41.2,2e-05,0.0,0.00227]
[1780514486043,83.84,65778.59,41.2,2e-05,0.0,0.00221]
[1780514486818,83.84,65762.13,41.2,2e-05,0.0,0.00214]
[1780514487831,83.84,65752.66,41.2,2e-05,0.0,0.0021]
[1780514489036,83.84,65744.06,41.2,2e-05,0.0,0.00207]
[1780514491859,83.84,65734.31,41.2,2e-05,0.0,0.002]
[1780514494880,83.84,65724.76,41.2,2e-05,0.0,0.00196]
[1780514496894,83.84,65732.32,41.2,2e-05,0.0,0.00199]
[1780514498908,83.84,65740.85,41.2,2e-05,0.0,0.00203]
[1780514503944,83.84,65739.71,41.2,2e-05,0.0,0.00202]
[1780514508980,83.84,65735.71,41.2,2e-05,0.0,0.00201]
[1780514513026,83.84,65725.97,41.2,2e-05,0.0,0.00197]
[1780514514026,83.84,65712.3,41.2,2e-05,0.0,0.00192]
[1780514517049,83.84,65703.91,41.2,2e-05,0.0,0.00188]
[1780514518056,83.84,65712.13,41.2,2e-05,0.0,0.00192]
[1780514523090,83.84,65712.7,41.2,2e-05,0.0,0.00192]
[1780514524118,83.84,65699.1,41.2,2e-05,0.0,0.00187]
[1780514529153,83.84,65709.71,41.2,2e-05,0.0,0.00191]
[1780514533183,83.84,65701.36,41.2,2e-05,0.0,0.00188]
[1780514538218,83.84,65700.74,41.2,2e-05,0.0,0.00187]
[1780514541246,83.84,65688.57,41.2,2e-05,0.0,0.00183]
[1780514543263,83.84,65678.85,41.2,2e-05,0.0,0.00179]
[1780514545277,83.84,65671.57,41.2,2e-05,0.0,0.00177]
[1780514546285,83.84,65654.87,41.2,2e-05,0.0,0.00171]
[1780514547292,83.84,65647.05,41.2,2e-05,0.0,0.00168]
[1780514551330,83.84,65640.47,41.2,1e-05,0.0,0.00164]
[1780514553342,83.84,65657.44,41.2,2e-05,0.0,0.0017]
[1780514556363,83.84,65647.98,41.2,2e-05,0.0,0.00166]
[1780514561408,83.84,65649.73,41.2,2e-05,0.0,0.00167]
[1780514566443,83.84,65632.03,41.2,1e-05,0.0,0.00161]
[1780514571478,83.84,65635.07,41.2,1e-05,0.0,0.00162]
[1780514576515,83.84,65629.1,41.2,1e-05,0.0,0.0016]
[1780514577522,83.84,65621.57,41.2,1e-05,0.0,0.00158]
[1780514582557,83.84,65629.82,41.2,1e-05,0.0,0.0016]
[1780514585578,83.84,65648.65,41.2,2e-05,0.0,0.00167]
[1780514587824,83.84,65661.42,41.2,2e-05,0.0,0.00171]
[1780514591621,83.84,65649.7,41.2,2e-05,0.0,0.00167]
[1780514597141,83.84,65648.56,41.2,2e-05,0.0,0.00167]
[1780514603705,83.84,65638.54,41.2,1e-05,0.0,0.00163]
[1780514608740,83.84,65640.41,41.2,1e-05,0.0,0.00164]
[1780514613775,83.84,65651.98,41.2,2e-05,0.0,0.00166]
[1780514616946,83.84,65662.87,41.2,2e-05,0.0,0.00169]
[1780514618111,83.84,65672.23,41.2,2e-05,0.0,0.00173]
[1780514623845,83.84,65678.45,41.2,2e-05,0.0,0.00175]
[1780514626866,83.84,65687.72,41.2,2e-05,0.0,0.00178]
[1780514629887,83.84,65674.11,41.2,2e-05,0.0,0.00173]
[1780514634922,83.84,65667.41,41.2,2e-05,0.0,0.00171]
[1780514636941,83.84,65660.03,41.2,2e-05,0.0,0.00168]
[1780514639962,83.84,65667.64,41.2,2e-05,0.0,0.00171]
[1780514644998,83.84,65664.93,41.2,2e-05,0.0,0.0017]
[1780514650033,83.84,65673.96,41.2,2e-05,0.0,0.00173]
[1780514654073,83.84,65664.85,41.2,2e-05,0.0,0.0017]
[1780514659107,83.84,65664.63,41.2,2e-05,0.0,0.0017]
[1780514665150,83.84,65667.81,41.2,2e-05,0.0,0.00171]
[1780514671192,83.84,65671.47,41.2,2e-05,0.0,0.0017]
[1780514676227,83.84,65670.84,41.2,2e-05,0.0,0.0017]
[1780514680255,83.84,65663.39,41.2,2e-05,0.0,0.00168]
[1780514685290,83.84,65663.51,41.2,2e-05,0.0,0.00168]
[1780514690325,83.84,65662.63,41.2,2e-05,0.0,0.00167]
[1780514696367,83.84,65662.66,41.2,2e-05,0.0,0.00167]
[1780514697505,83.84,65662.66,41.2,2e-05,0.0,0.00167]
[1780514698604,83.84,65661.77,41.2,2e-05,0.0,0.00167]
[1780514704426,83.84,65663.72,41.2,2e-05,0.0,0.00168]
[1780514709460,83.84,65657.17,41.2,2e-05,0.0,0.00165]
[1780514714496,83.84,65654.22,41.2,2e-05,0.0,0.00164]
[1780514715503,83.84,65662.88,41.2,2e-05,0.0,0.00167]
[1780514716510,83.84,65655.22,41.2,2e-05,0.0,0.00165]
[1780514721545,83.84,65661.01,41.2,2e-05,0.0,0.00167]
[1780514724566,83.84,65673.79,41.2,2e-05,0.0,0.00171]
[1780514727587,83.84,65665.68,41.2,2e-05,0.0,0.00168]
[1780514729429,83.84,65656.97,41.2,2e-05,0.0,0.00165]
[1780514730611,83.84,65644.08,41.2,1e-05,0.0,0.00161]
[1780514731618,83.84,65642.79,41.2,1e-05,0.0,0.00159]
[1780514735646,83.84,65649.28,41.2,1e-05,0.0,0.00161]
[1780514736653,83.84,65649.32,41.2,1e-05,0.0,0.00161]
[1780514739682,83.84,65660.61,41.2,2e-05,0.0,0.00165]
[1780514740687,83.84,65672.28,41.2,2e-05,0.0,0.00169]
[1780514745722,83.84,65674.65,41.2,2e-05,0.0,0.00169]
[1780514747739,83.84,65651.25,41.2,1e-05,0.0,0.00162]
[1780514752771,83.84,65651.03,41.2,1e-05,0.0,0.00161]
[1780514757806,83.84,65650.54,41.2,1e-05,0.0,0.00161]
[1780514762841,83.84,65649.67,41.2,1e-05,0.0,0.00161]
[1780514764875,83.84,65629.99,41.2,1e-05,0.0,0.00155]
[1780514769892,83.84,65628.3,41.2,1e-05,0.0,0.00154]
[1780514771906,83.84,65618.9,41.2,1e-05,0.0,0.00151]
[1780514776940,83.84,65618.05,41.2,1e-05,0.0,0.00151]
[1780514781977,83.84,65620.3,41.2,1e-05,0.0,0.00152]
[1780514784998,83.84,65612.9,41.2,1e-05,0.0,0.00149]
[1780514790034,83.84,65609.19,41.2,1e-05,0.0,0.00148]
[1780514791064,83.84,65605.95,41.2,1e-05,0.0,0.00146]
[1780514792061,83.84,65587.44,41.2,1e-05,0.0,0.0014]
[1780514793269,83.84,65580.0,41.2,1e-05,0.0,0.00138]
[1780514799123,83.84,65571.84,41.2,1e-05,0.0,0.00136]
[1780514804158,83.84,65573.17,41.2,1e-05,0.0,0.00136]
[1780514809193,83.84,65579.5,41.2,1e-05,0.0,0.00138]
[1780514814228,83.84,65577.38,41.2,1e-05,0.0,0.00137]
[1780514819267,83.84,65566.41,41.2,1e-05,0.0,0.00134]
[1780514820278,83.84,65566.41,41.2,1e-05,0.0,0.00134]
[1780514821652,83.84,65563.62,41.2,1e-05,0.0,0.00133]
[1780514827329,83.84,65552.48,41.2,1e-05,0.0,0.0013]
[1780514832382,83.84,65545.14,41.2,1e-05,0.0,0.00129]
[1780514835406,83.84,65536.64,41.2,1e-05,0.0,0.00126]
[1780514837421,83.84,65548.13,41.2,1e-05,0.0,0.00129]
[1780514842456,83.84,65552.86,41.2,1e-05,0.0,0.00131]
[1780514847491,83.84,65552.66,41.2,1e-05,0.0,0.00131]
[1780514850514,83.84,65545.37,41.2,1e-05,0.0,0.00129]
[1780514851521,83.84,65544.66,41.2,1e-05,0.0,0.00127]
[1780514852528,83.84,65555.91,41.2,1e-05,0.0,0.0013]
[1780514853535,83.84,65565.44,41.2,1e-05,0.0,0.00132]
[1780514855549,83.84,65575.03,41.2,1e-05,0.0,0.00135]
[1780514860584,83.84,65577.97,41.2,1e-05,0.0,0.00136]
[1780514865619,83.84,65571.26,41.2,1e-05,0.0,0.00134]
[1780514870654,83.84,65569.84,41.2,1e-05,0.0,0.00134]
[1780514873675,83.84,65561.97,41.2,1e-05,0.0,0.00131]
[1780514876696,83.84,65552.73,41.2,1e-05,0.0,0.00129]
[1780514881731,83.84,65547.9,41.2,1e-05,0.0,0.00128]
[1780514883745,83.84,65538.05,41.2,1e-05,0.0,0.00125]
[1780514886766,83.84,65530.77,41.2,1e-05,0.0,0.00123]
[1780514891802,83.84,65526.72,41.2,1e-05,0.0,0.00122]
[1780514896837,83.84,65518.71,41.2,1e-05,0.0,0.0012]
[1780514901872,83.84,65529.77,41.2,1e-05,0.0,0.00123]
[1780514906908,83.84,65538.89,41.2,1e-05,0.0,0.00125]
[1780514911943,83.84,65542.45,41.2,1e-05,0.0,0.00125]
[1780514915971,83.84,65533.7,41.2,1e-05,0.0,0.00122]
[1780514921006,83.84,65533.88,41.2,1e-05,0.0,0.00122]
[1780514926042,83.84,65539.71,41.2,1e-05,0.0,0.00124]
[1780514931077,83.84,65531.62,41.2,1e-05,0.0,0.00122]
[1780514936112,83.84,65525.14,41.2,1e-05,0.0,0.0012]
[1780514941147,83.84,65524.95,41.2,1e-05,0.0,0.0012]
[1780514946181,83.84,65527.19,41.2,1e-05,0.0,0.00121]
[1780514950212,83.84,65519.52,41.2,1e-05,0.0,0.00119]
[1780514952225,83.84,65527.02,41.2,1e-05,0.0,0.00121]
[1780514957260,83.84,65524.48,41.2,1e-05,0.0,0.0012]
[1780514960285,83.84,65532.31,41.2,1e-05,0.0,0.00122]
[1780514962307,83.84,65542.74,41.2,1e-05,0.0,0.00125]
[1780514963314,83.84,65550.21,41.2,1e-05,0.0,0.00127]
[1780514968348,83.84,65544.22,41.2,1e-05,0.0,0.00125]
[1780514973383,83.84,65544.92,41.2,1e-05,0.0,0.00124]
[1780514978423,83.84,65543.8,41.2,1e-05,0.0,0.00123]
[1780514983458,83.84,65551.09,41.2,1e-05,0.0,0.00125]
[1780514986479,83.84,65561.27,41.2,1e-05,0.0,0.00128]
[1780514989500,83.84,65570.02,41.2,1e-05,0.0,0.0013]
[1780514994536,83.84,65574.21,41.2,1e-05,0.0,0.00131]
[1780514999573,83.84,65569.62,41.2,1e-05,0.0,0.0013]
[1780515004621,83.84,65575.56,41.2,1e-05,0.0,0.00132]
[1780515007672,83.84,65598.79,41.2,1e-05,0.0,0.00138]
[1780515011700,83.84,65610.81,41.2,1e-05,0.0,0.00142]
[1780515015728,83.84,65603.66,41.2,1e-05,0.0,0.0014]
[1780515020768,83.84,65606.73,41.2,1e-05,0.0,0.0014]
[1780515024796,83.84,65617.0,41.2,1e-05,0.0,0.00143]
[1780515029832,83.84,65618.36,41.2,1e-05,0.0,0.00144]
[1780515032854,83.84,65633.63,41.2,1e-05,0.0,0.00146]
[1780515036882,83.84,65624.06,41.2,1e-05,0.0,0.00144]
[1780515041917,83.84,65630.27,41.2,1e-05,0.0,0.00145]
[1780515046953,83.84,65629.31,41.2,1e-05,0.0,0.00145]
[1780515051989,83.84,65621.83,41.2,1e-05,0.0,0.00143]
[1780515055010,83.84,65612.36,41.2,1e-05,0.0,0.0014]
[1780515060045,83.84,65614.39,41.2,1e-05,0.0,0.00141]
[1780515065080,83.84,65613.43,41.2,1e-05,0.0,0.00141]
[1780515067099,83.84,65601.89,41.2,1e-05,0.0,0.00137]
[1780515068105,83.84,65591.46,41.2,1e-05,0.0,0.00134]
[1780515070119,83.84,65582.57,41.2,1e-05,0.0,0.00132]
[1780515073140,83.84,65575.23,41.2,1e-05,0.0,0.0013]
[1780515074147,83.84,65564.52,41.2,1e-05,0.0,0.00127]
[1780515075154,83.84,65556.99,41.2,1e-05,0.0,0.00125]
[1780515080189,83.84,65556.69,41.2,1e-05,0.0,0.00125]
[1780515082203,83.84,65565.18,41.2,1e-05,0.0,0.00127]
[1780515087239,83.84,65559.08,41.2,1e-05,0.0,0.00126]
[1780515091412,83.84,65554.64,41.2,1e-05,0.0,0.00123]
[1780515092275,83.84,65567.75,41.2,1e-05,0.0,0.00126]
[1780515093281,83.84,65580.75,41.2,1e-05,0.0,0.0013]
[1780515096505,83.84,65593.24,41.2,1e-05,0.0,0.00133]
[1780515102344,83.84,65593.92,41.2,1e-05,0.0,0.00133]
[1780515107381,83.84,65599.89,41.2,1e-05,0.0,0.00135]
[1780515109394,83.84,65607.71,41.2,1e-05,0.0,0.00137]
[1780515114429,83.84,65605.28,41.2,1e-05,0.0,0.00136]
[1780515119464,83.84,65597.31,41.2,1e-05,0.0,0.00134]
[1780515124502,83.84,65598.87,41.2,1e-05,0.0,0.00135]
[1780515129537,83.84,65597.16,41.2,1e-05,0.0,0.00134]
[1780515133565,83.84,65589.56,41.2,1e-05,0.0,0.00132]
[1780515138600,83.84,65591.59,41.2,1e-05,0.0,0.00133]
[1780515141630,83.84,65568.39,41.2,1e-05,0.0,0.00127]
[1780515146661,83.84,65562.94,41.2,1e-05,0.0,0.00125]
[1780515148681,83.84,65554.42,41.2,1e-05,0.0,0.00123]
[1780515150693,83.84,65561.66,41.2,1e-05,0.0,0.00125]
[1780515151881,83.84,65579.16,41.2,1e-05,0.0,0.00128]
[1780515157743,83.84,65578.81,41.2,1e-05,0.0,0.00128]
[1780515162782,83.84,65582.52,41.2,1e-05,0.0,0.00129]
[1780515167817,83.84,65577.67,41.2,1e-05,0.0,0.00127]
[1780515171845,83.84,65567.82,41.2,1e-05,0.0,0.00125]
[1780515176880,83.84,65566.9,41.2,1e-05,0.0,0.00125]
[1780515180909,83.84,65559.59,41.2,1e-05,0.0,0.00123]
[1780515185944,83.84,65563.81,41.2,1e-05,0.0,0.00124]
[1780515190979,83.84,65569.19,41.2,1e-05,0.0,0.00125]
[1780515196016,83.84,65567.25,41.2,1e-05,0.0,0.00125]
[1780515201051,83.84,65569.48,41.2,1e-05,0.0,0.00125]
[1780515206087,83.84,65565.94,41.2,1e-05,0.0,0.00124]
[1780515211122,83.84,65569.32,41.2,1e-05,0.0,0.00124]
[1780515216158,83.84,65564.67,41.2,1e-05,0.0,0.00122]
[1780515220186,83.84,65554.01,41.2,1e-05,0.0,0.0012]
[1780515222200,83.84,65542.65,41.2,1e-05,0.0,0.00117]
[1780515227235,83.84,65545.42,41.2,1e-05,0.0,0.00118]
[1780515228242,83.84,65554.61,41.2,1e-05,0.0,0.0012]
[1780515233277,83.84,65552.6,41.2,1e-05,0.0,0.00119]
[1780515238311,83.84,65558.62,41.2,1e-05,0.0,0.00121]
[1780515243347,83.84,65562.61,41.2,1e-05,0.0,0.00122]
[1780515247385,83.84,65577.63,41.2,1e-05,0.0,0.00126]
[1780515249393,83.84,65586.17,41.2,1e-05,0.0,0.00128]
[1780515254440,83.84,65591.62,41.2,1e-05,0.0,0.00129]
[1780515259470,83.84,65600.27,41.2,1e-05,0.0,0.00132]
[1780515264506,83.84,65607.0,41.2,1e-05,0.0,0.00134]
[1780515266521,83.84,65615.96,41.2,1e-05,0.0,0.00136]
[1780515271556,83.84,65625.12,41.2,1e-05,0.0,0.00137]
[1780515273696,83.84,65637.03,41.2,1e-05,0.0,0.0014]
[1780515279616,83.84,65639.16,41.2,1e-05,0.0,0.00141]
[1780515281641,83.84,65628.39,41.2,1e-05,0.0,0.00138]
[1780515286671,83.84,65635.61,41.2,1e-05,0.0,0.0014]
[1780515291706,83.84,65636.56,41.2,1e-05,0.0,0.0014]
[1780515296742,83.84,65636.43,41.2,1e-05,0.0,0.0014]
[1780515301779,83.84,65638.03,41.2,1e-05,0.0,0.00141]
[1780515306814,83.84,65638.06,41.2,1e-05,0.0,0.00141]
[1780515308504,83.84,65641.22,41.2,1e-05,0.0,0.00141]
[1780515309245,83.84,65641.22,41.2,1e-05,0.0,0.00141]
[1780515316884,83.84,65636.95,41.2,1e-05,0.0,0.0014]
[1780515321922,83.84,65631.54,41.2,1e-05,0.0,0.00139]
[1780515324942,83.84,65639.43,41.2,1e-05,0.0,0.00141]
[1780515329978,83.84,65634.53,41.2,1e-05,0.0,0.0014]
[1780515331992,83.84,65626.61,41.2,1e-05,0.0,0.00136]
[1780515337027,83.84,65626.53,41.2,1e-05,0.0,0.00136]
[1780515342063,83.84,65624.95,41.2,1e-05,0.0,0.00135]
[1780515347098,83.84,65625.08,41.2,1e-05,0.0,0.00135]
[1780515348105,83.84,65615.55,41.2,1e-05,0.0,0.00132]
[1780515351126,83.84,65623.82,41.2,1e-05,0.0,0.00135]
[1780515354150,83.84,65631.11,41.2,1e-05,0.0,0.00137]
[1780515359190,83.84,65638.23,41.2,1e-05,0.0,0.00139]
[1780515361204,83.84,65629.35,41.2,1e-05,0.0,0.00136]
[1780515365232,83.84,65619.2,41.2,1e-05,0.0,0.00133]
[1780515370267,83.84,65611.67,41.2,1e-05,0.0,0.00131]
[1780515372285,83.84,65621.58,41.2,1e-05,0.0,0.00134]
[1780515377320,83.84,65619.54,41.2,1e-05,0.0,0.00134]
[1780515382355,83.84,65619.11,41.2,1e-05,0.0,0.00133]
[1780515384369,83.84,65611.28,41.2,1e-05,0.0,0.00131]
[1780515388296,83.84,65610.62,41.2,1e-05,0.0,0.00131]
[1780515391420,83.84,65607.85,41.2,1e-05,0.0,0.00129]
[1780515393436,83.84,65615.0,41.2,1e-05,0.0,0.00131]
[1780515394969,83.84,65615.65,41.2,1e-05,0.0,0.00131]
[1780515400486,83.84,65622.92,41.2,1e-05,0.0,0.00133]
[1780515405521,83.84,65621.99,41.2,1e-05,0.0,0.00133]
[1780515410556,83.84,65616.68,41.2,1e-05,0.0,0.00131]
[1780515412570,83.84,65608.72,41.2,1e-05,0.0,0.00129]
[1780515415700,83.84,65608.57,41.2,1e-05,0.0,0.00129]
[1780515421634,83.84,65615.85,41.2,1e-05,0.0,0.00131]
[1780515422807,83.84,65615.85,41.2,1e-05,0.0,0.00131]
[1780515426670,83.84,65626.87,41.2,1e-05,0.0,0.00134]
[1780515431705,83.84,65629.18,41.2,1e-05,0.0,0.00135]
[1780515436740,83.84,65627.18,41.2,1e-05,0.0,0.00134]
[1780515440769,83.84,65634.81,41.2,1e-05,0.0,0.00136]
[1780515445804,83.84,65634.99,41.2,1e-05,0.0,0.00136]
[1780515450839,83.84,65644.66,41.2,1e-05,0.0,0.00139]
[1780515455874,83.84,65655.08,41.2,1e-05,0.0,0.0014]
[1780515458895,83.84,65666.37,41.2,1e-05,0.0,0.00143]
[1780515461916,83.84,65673.85,41.2,1e-05,0.0,0.00146]
[1780515464940,83.84,65687.26,41.2,1e-05,0.0,0.0015]
[1780515465948,83.84,65695.45,41.2,1e-05,0.0,0.00152]
[1780515470982,83.84,65704.55,41.2,1e-05,0.0,0.00155]
[1780515476026,83.84,65709.59,41.2,1e-05,0.0,0.00157]
[1780515481057,83.84,65709.81,41.2,1e-05,0.0,0.00157]
[1780515484078,83.84,65723.86,41.2,1e-05,0.0,0.00161]
[1780515489113,83.84,65725.73,41.2,1e-05,0.0,0.00162]
[1780515491127,83.84,65718.52,41.2,1e-05,0.0,0.00159]
[1780515496162,83.84,65720.14,41.2,1e-05,0.0,0.0016]
[1780515499183,83.84,65727.45,41.2,1e-05,0.0,0.00162]
[1780515502204,83.84,65719.43,41.2,1e-05,0.0,0.0016]
[1780515503211,83.84,65705.23,41.2,1e-05,0.0,0.00155]
[1780515508246,83.84,65699.15,41.2,1e-05,0.0,0.00153]
[1780515511267,83.84,65698.39,41.2,1e-05,0.0,0.00151]
[1780515516308,83.84,65696.91,41.2,1e-05,0.0,0.00151]
[1780515520766,83.84,65702.82,41.2,1e-05,0.0,0.00153]
[1780515523357,83.84,65694.19,41.2,1e-05,0.0,0.0015]
[1780515527600,83.84,65692.92,41.2,1e-05,0.0,0.00149]
[1780515533427,83.84,65697.07,41.2,1e-05,0.0,0.00151]
[1780515535440,83.84,65677.51,41.2,1e-05,0.0,0.00145]
[1780515540476,83.84,65671.57,41.2,1e-05,0.0,0.00143]
[1780515545511,83.84,65673.92,41.2,1e-05,0.0,0.00144]
[1780515550546,83.84,65669.46,41.2,1e-05,0.0,0.00142]
[1780515554575,83.84,65686.57,41.2,1e-05,0.0,0.00148]
[1780515559610,83.84,65690.62,41.2,1e-05,0.0,0.00149]
[1780515564644,83.84,65686.06,41.2,1e-05,0.0,0.00147]
[1780515569680,83.84,65681.91,41.2,1e-05,0.0,0.00146]
[1780515572707,83.84,65681.03,41.2,1e-05,0.0,0.00144]
[1780515576782,83.84,65682.64,41.2,1e-05,0.0,0.00145]
[1780515582771,83.84,65682.48,41.2,1e-05,0.0,0.00144]
[1780515586801,83.84,65691.57,41.2,1e-05,0.0,0.00147]
[1780515591836,83.84,65692.6,41.2,1e-05,0.0,0.00147]
[1780515596873,83.84,65684.2,41.2,1e-05,0.0,0.00145]
[1780515598888,83.84,65691.36,41.2,1e-05,0.0,0.00147]
[1780515600901,83.84,65681.2,41.2,1e-05,0.0,0.00144]
[1780515604930,83.84,65674.07,41.2,1e-05,0.0,0.00142]
[1780515609965,83.84,65668.77,41.2,1e-05,0.0,0.0014]
[1780515615000,83.84,65664.04,41.2,1e-05,0.0,0.00139]
[1780515620035,83.84,65660.15,41.2,1e-05,0.0,0.00138]
[1780515623056,83.84,65668.31,41.2,1e-05,0.0,0.0014]
[1780515624388,83.84,65668.31,41.2,1e-05,0.0,0.0014]
[1780515627085,83.84,65684.55,41.2,1e-05,0.0,0.00145]
[1780515630106,83.84,65695.16,41.2,1e-05,0.0,0.00148]
[1780515631113,83.84,65694.67,41.2,1e-05,0.0,0.00146]
[1780515636148,83.84,65693.86,41.2,1e-05,0.0,0.00146]
[1780515640179,83.84,65683.72,41.2,1e-05,0.0,0.00143]
[1780515645214,83.84,65688.52,41.2,1e-05,0.0,0.00144]
[1780515650249,83.84,65682.33,41.2,1e-05,0.0,0.00143]
[1780515654277,83.84,65674.98,41.2,1e-05,0.0,0.0014]
[1780515659312,83.84,65684.1,41.2,1e-05,0.0,0.00143]
[1780515664348,83.84,65682.27,41.2,1e-05,0.0,0.00143]
[1780515669382,83.84,65681.64,41.2,1e-05,0.0,0.00142]
[1780515674418,83.84,65699.17,41.2,1e-05,0.0,0.00148]
[1780515675425,83.84,65707.26,41.2,1e-05,0.0,0.0015]
[1780515679453,83.84,65717.62,41.2,1e-05,0.0,0.00153]
[1780515684488,83.84,65725.27,41.2,1e-05,0.0,0.00156]
[1780515689523,83.84,65726.24,41.2,1e-05,0.0,0.00156]
[1780515691537,83.84,65724.94,41.2,1e-05,0.0,0.00154]
[1780515696572,83.84,65729.46,41.2,1e-05,0.0,0.00155]
[1780515702613,83.84,65730.64,41.2,1e-05,0.0,0.00155]
[1780515707648,83.84,65728.99,41.2,1e-05,0.0,0.00155]
[1780515712684,83.84,65733.59,41.2,1e-05,0.0,0.00156]
[1780515717719,83.84,65731.72,41.2,1e-05,0.0,0.00156]
[1780515722762,83.84,65729.69,41.2,1e-05,0.0,0.00155]
[1780515724776,83.84,65715.71,41.2,1e-05,0.0,0.00151]
[1780515724962,83.84,65715.71,41.2,1e-05,0.0,0.00151]
[1780515727033,83.84,65711.32,41.2,1e-05,0.0,0.00149]
[1780515727428,83.84,65711.32,41.2,1e-05,0.0,0.00149]
[1780515728287,83.84,65714.52,41.2,1e-05,0.0,0.0015]
[1780515733839,83.84,65714.16,41.2,1e-05,0.0,0.0015]
[1780515737867,83.84,65721.51,41.2,1e-05,0.0,0.00153]
[1780515739881,83.84,65729.03,41.2,1e-05,0.0,0.00155]
[1780515745923,83.84,65728.88,41.2,1e-05,0.0,0.00155]
[1780515750958,83.84,65729.34,41.2,1e-05,0.0,0.00155]
[1780515755994,83.84,65730.58,41.2,1e-05,0.0,0.00153]
[1780515762036,83.84,65732.44,41.2,1e-05,0.0,0.00154]
[1780515767071,83.84,65730.29,41.2,1e-05,0.0,0.00153]
[1780515772106,83.84,65731.13,41.2,1e-05,0.0,0.00154]
[1780515777141,83.84,65733.44,41.2,1e-05,0.0,0.00154]
[1780515782178,83.84,65728.71,41.2,1e-05,0.0,0.00153]
[1780515786206,83.84,65736.49,41.2,1e-05,0.0,0.00155]
[1780515791241,83.84,65732.44,41.2,1e-05,0.0,0.00154]
[1780515796276,83.84,65729.41,41.2,1e-05,0.0,0.00153]
[1780515797288,83.84,65719.44,41.2,1e-05,0.0,0.0015]
[1780515798295,83.84,65712.32,41.2,1e-05,0.0,0.00148]
[1780515803331,83.84,65713.67,41.2,1e-05,0.0,0.00148]
[1780515808369,83.84,65728.0,41.2,1e-05,0.0,0.00153]
[1780515812397,83.84,65726.25,41.2,1e-05,0.0,0.0015]
[1780515817432,83.84,65720.02,41.2,1e-05,0.0,0.00148]
[1780515822468,83.84,65717.62,41.2,1e-05,0.0,0.00148]
[1780515827503,83.84,65722.27,41.2,1e-05,0.0,0.00149]
[1780515832538,83.84,65711.78,41.2,1e-05,0.0,0.00146]
[1780515837575,83.84,65714.96,41.2,1e-05,0.0,0.00147]
[1780515842610,83.84,65716.57,41.2,1e-05,0.0,0.00147]
[1780515848652,83.84,65717.14,41.2,1e-05,0.0,0.00147]
[1780515853687,83.84,65713.39,41.2,1e-05,0.0,0.00146]
[1780515856711,83.84,65704.36,41.2,1e-05,0.0,0.00144]
[1780515861746,83.84,65700.39,41.2,1e-05,0.0,0.00142]
[1780515866781,83.84,65699.46,41.2,1e-05,0.0,0.00142]
[1780515868795,83.84,65691.49,41.2,1e-05,0.0,0.0014]
[1780515873830,83.84,65694.06,41.2,1e-05,0.0,0.00139]
[1780515876855,83.84,65684.91,41.2,1e-05,0.0,0.00136]
[1780515881892,83.84,65683.68,41.2,1e-05,0.0,0.00136]
[1780515886928,83.84,65686.07,41.2,1e-05,0.0,0.00137]
[1780515891966,83.84,65687.48,41.2,1e-05,0.0,0.00137]
[1780515897001,83.84,65674.45,41.2,1e-05,0.0,0.00133]
[1780515901033,83.84,65665.57,41.2,1e-05,0.0,0.00131]
[1780515906068,83.84,65671.67,41.2,1e-05,0.0,0.00133]
[1780515911103,83.84,65671.53,41.2,1e-05,0.0,0.00132]
[1780515916137,83.84,65677.34,41.2,1e-05,0.0,0.00134]
[1780515919514,83.84,65676.67,41.2,1e-05,0.0,0.00134]
[1780515919613,83.84,65684.41,41.2,1e-05,0.0,0.00136]
[1780515920441,83.84,65684.41,41.2,1e-05,0.0,0.00136]
[1780515920531,83.84,65693.81,41.2,1e-05,0.0,0.00139]
[1780515926208,83.84,65699.57,41.2,1e-05,0.0,0.0014]
[1780515928222,83.84,65709.46,41.2,1e-05,0.0,0.00143]
[1780515933257,83.84,65714.6,41.2,1e-05,0.0,0.00143]
[1780515938294,83.84,65716.7,41.2,1e-05,0.0,0.00144]
[1780515943329,83.84,65718.5,41.2,1e-05,0.0,0.00144]
[1780515948364,83.84,65719.28,41.2,1e-05,0.0,0.00144]
[1780515951385,83.84,65726.93,41.2,1e-05,0.0,0.00147]
[1780515954406,83.84,65717.01,41.2,1e-05,0.0,0.00144]
[1780515955413,83.84,65704.31,41.2,1e-05,0.0,0.0014]
[1780515960463,83.84,65711.41,41.2,1e-05,0.0,0.00142]
[1780515963485,83.84,65718.64,41.2,1e-05,0.0,0.00144]
[1780515968520,83.84,65714.08,41.2,1e-05,0.0,0.00143]
[1780515973555,83.84,65712.88,41.2,1e-05,0.0,0.00142]
[1780515975569,83.84,65722.78,41.2,1e-05,0.0,0.00145]
[1780515980604,83.84,65729.87,41.2,1e-05,0.0,0.00147]
[1780515985640,83.84,65729.26,41.2,1e-05,0.0,0.00147]
[1780515990675,83.84,65729.43,41.2,1e-05,0.0,0.00147]
[1780515995712,83.84,65730.0,41.2,1e-05,0.0,0.00146]
[1780516000747,83.84,65724.56,41.2,1e-05,0.0,0.00144]
[1780516005782,83.84,65721.16,41.2,1e-05,0.0,0.00143]
[1780516010818,83.84,65705.34,41.2,1e-05,0.0,0.00138]
[1780516015852,83.84,65704.19,41.2,1e-05,0.0,0.00138]
[1780516019882,83.84,65696.54,41.2,1e-05,0.0,0.00136]
[1780516023918,83.84,65708.07,41.2,1e-05,0.0,0.00139]
[1780516027946,83.84,65719.29,41.2,1e-05,0.0,0.00142]
[1780516032981,83.84,65725.22,41.2,1e-05,0.0,0.00144]
[1780516038019,83.84,65729.1,41.2,1e-05,0.0,0.00145]
[1780516043054,83.84,65728.86,41.2,1e-05,0.0,0.00145]
[1780516049096,83.84,65728.45,41.2,1e-05,0.0,0.00145]
[1780516053128,83.84,65743.08,41.2,1e-05,0.0,0.00148]
[1780516058163,83.84,65742.5,41.2,1e-05,0.0,0.00148]
[1780516063202,83.84,65751.04,41.2,1e-05,0.0,0.0015]
[1780516067227,83.84,65759.64,41.2,1e-05,0.0,0.00153]
[1780516072262,83.84,65760.97,41.2,1e-05,0.0,0.00153]
[1780516074584,83.84,65736.47,41.2,1e-05,0.0,0.00146]
[1780516075735,83.84,65691.85,41.2,1e-05,0.0,0.00133]
[1780516077306,83.84,65678.9,41.2,1e-05,0.0,0.00129]
[1780516080326,83.84,65670.53,41.2,1e-05,0.0,0.00127]
[1780516082340,83.84,65682.21,41.2,1e-05,0.0,0.0013]
[1780516087380,83.84,65690.24,41.2,1e-05,0.0,0.00132]
[1780516092416,83.84,65689.51,41.2,1e-05,0.0,0.00132]
[1780516097451,83.84,65684.84,41.2,1e-05,0.0,0.00131]
[1780516102485,83.84,65680.8,41.2,1e-05,0.0,0.0013]
[1780516106516,83.84,65688.84,41.2,1e-05,0.0,0.00132]
[1780516111551,83.84,65681.64,41.2,1e-05,0.0,0.00128]
[1780516116586,83.84,65681.5,41.2,1e-05,0.0,0.00128]
[1780516121620,83.84,65673.77,41.2,1e-05,0.0,0.00126]
[1780516126656,83.84,65669.86,41.2,1e-05,0.0,0.00125]
[1780516131691,83.84,65665.31,41.2,1e-05,0.0,0.00124]
[1780516136726,83.84,65658.52,41.2,1e-05,0.0,0.00122]
[1780516141761,83.84,65659.74,41.2,1e-05,0.0,0.00123]
[1780516145789,83.84,65668.28,41.2,1e-05,0.0,0.00125]
[1780516148812,83.84,65676.78,41.2,1e-05,0.0,0.00127]
[1780516153847,83.84,65678.73,41.2,1e-05,0.0,0.00128]
[1780516158882,83.84,65677.03,41.2,1e-05,0.0,0.00127]
[1780516163917,83.84,65672.39,41.2,1e-05,0.0,0.00126]
[1780516168952,83.84,65661.29,41.2,1e-05,0.0,0.00123]
[1780516173988,83.84,65670.84,41.2,1e-05,0.0,0.00124]
[1780516180030,83.84,65669.17,41.2,1e-05,0.0,0.00124]
[1780516185065,83.84,65670.81,41.2,1e-05,0.0,0.00124]
[1780516190100,83.84,65674.28,41.2,1e-05,0.0,0.00125]
[1780516195135,83.84,65678.53,41.2,1e-05,0.0,0.00126]
[1780516197149,83.84,65668.6,41.2,1e-05,0.0,0.00123]
[1780516200241,83.84,65658.54,41.2,1e-05,0.0,0.00121]
[1780516201202,83.84,65631.61,41.2,1e-05,0.0,0.00114]
[1780516202211,83.84,65593.25,41.2,1e-05,0.0,0.00105]
[1780516204199,83.84,65598.8,41.2,1e-05,0.0,0.00107]
[1780516204225,83.84,65616.19,41.2,1e-05,0.0,0.00111]
[1780516205522,83.84,65618.18,41.2,1e-05,0.0,0.00111]
[1780516211276,83.84,65605.96,41.2,1e-05,0.0,0.00108]
[1780516216322,83.84,65600.2,41.2,1e-05,0.0,0.00107]
[1780516219349,83.84,65584.76,41.2,1e-05,0.0,0.00104]
[1780516223372,83.84,65592.51,41.2,1e-05,0.0,0.00105]
[1780516227402,83.84,65582.81,41.2,1e-05,0.0,0.00103]
[1780516228410,83.84,65571.58,41.2,1e-05,0.0,0.00101]
[1780516230423,83.84,65580.9,41.2,1e-05,0.0,0.00103]
[1780516233444,83.84,65576.19,41.2,1e-05,0.0,0.001]
[1780516238481,83.84,65570.05,41.2,1e-05,0.0,0.00099]
[1780516243517,83.84,65573.48,41.2,1e-05,0.0,0.001]
[1780516246537,83.84,65565.54,41.2,1e-05,0.0,0.00098]
[1780516248552,83.84,65555.52,41.2,1e-05,0.0,0.00096]
[1780516253591,83.84,65559.39,41.2,1e-05,0.0,0.00097]
[1780516259064,83.84,65563.74,41.2,1e-05,0.0,0.00098]
[1780516259143,83.84,65555.11,41.2,1e-05,0.0,0.00096]
[1780516264668,83.84,65553.42,41.2,1e-05,0.0,0.00096]
[1780516269703,83.84,65552.06,41.2,1e-05,0.0,0.00095]
[1780516271717,83.84,65561.66,41.2,1e-05,0.0,0.00097]
[1780516272724,83.84,65569.2,41.2,1e-05,0.0,0.00099]
[1780516274748,83.84,65580.54,41.2,1e-05,0.0,0.00101]
[1780516279783,83.84,65577.81,41.2,1e-05,0.0,0.00101]
[1780516284818,83.84,65563.14,41.2,1e-05,0.0,0.00098]
[1780516289925,83.84,65557.99,41.2,1e-05,0.0,0.00097]
[1780516291867,83.84,65540.86,41.2,1e-05,0.0,0.00092]
[1780516293881,83.84,65531.62,41.2,1e-05,0.0,0.0009]
[1780516294888,83.84,65523.01,41.2,1e-05,0.0,0.00088]
[1780516295897,83.84,65510.25,41.2,1e-05,0.0,0.00086]
[1780516296903,83.84,65494.74,41.2,1e-05,0.0,0.00083]
[1780516299405,83.84,65470.75,41.2,1e-05,0.0,0.00079]
[1780516301961,83.84,65480.1,41.2,1e-05,0.0,0.00081]
[1780516302967,83.84,65502.6,41.2,1e-05,0.0,0.00085]
[1780516304982,83.84,65495.4,41.2,1e-05,0.0,0.00083]
[1780516310017,83.84,65498.54,41.2,1e-05,0.0,0.00084]
[1780516313058,83.84,65505.81,41.2,1e-05,0.0,0.00085]
[1780516318094,83.84,65499.4,41.2,1e-05,0.0,0.00084]
[1780516323129,83.84,65496.64,41.2,1e-05,0.0,0.00084]
[1780516327157,83.84,65488.45,41.2,1e-05,0.0,0.00082]
[1780516328164,83.84,65475.28,41.2,1e-05,0.0,0.0008]
[1780516330187,83.84,65464.52,41.2,1e-05,0.0,0.00078]
[1780516332204,83.84,65455.54,41.2,1e-05,0.0,0.00077]
[1780516337265,83.84,65443.33,41.2,1e-05,0.0,0.00075]
[1780516340290,83.84,65458.5,41.2,1e-05,0.0,0.00077]
[1780516345324,83.84,65442.98,41.2,1e-05,0.0,0.00075]
[1780516348345,83.84,65435.14,41.2,1e-05,0.0,0.00073]
[1780516351366,83.84,65431.91,41.2,1e-05,0.0,0.00072]
[1780516356402,83.84,65426.05,41.2,1e-05,0.0,0.00071]
[1780516361437,83.84,65424.52,41.2,1e-05,0.0,0.00071]
[1780516366594,83.84,65428.96,41.2,1e-05,0.0,0.00071]
[1780516372516,83.84,65425.02,41.2,1e-05,0.0,0.00071]
[1780516377551,83.84,65422.43,41.2,1e-05,0.0,0.0007]
[1780516382592,83.84,65418.31,41.2,1e-05,0.0,0.0007]
[1780516384611,83.84,65426.61,41.2,1e-05,0.0,0.00071]
[1780516386507,83.84,65427.64,41.2,1e-05,0.0,0.00071]
[1780516391661,83.84,65421.85,41.2,1e-05,0.0,0.0007]
[1780516396696,83.84,65414.77,41.2,1e-05,0.0,0.00069]
[1780516400020,83.84,65414.62,41.2,1e-05,0.0,0.00069]
[1780516404752,83.84,65422.89,41.2,1e-05,0.0,0.0007]
[1780516409791,83.84,65421.46,41.2,1e-05,0.0,0.0007]
[1780516414826,83.84,65420.24,41.2,1e-05,0.0,0.00069]
[1780516419861,83.84,65416.7,41.2,1e-05,0.0,0.00069]
[1780516424896,83.84,65413.34,41.2,1e-05,0.0,0.00068]
[1780516429931,83.84,65412.61,41.2,1e-05,0.0,0.00068]
[1780516431963,83.84,65404.35,41.2,1e-05,0.0,0.00067]
[1780516433963,83.84,65397.19,41.2,1e-05,0.0,0.00066]
[1780516438998,83.84,65401.0,41.2,1e-05,0.0,0.00066]
[1780516442697,83.84,65380.06,41.2,1e-05,0.0,0.00063]
[1780516443585,83.84,65380.06,41.2,1e-05,0.0,0.00063]
[1780516443635,83.84,65321.44,41.2,0.0,0.0,0.00056]
[1780516445526,83.84,65332.44,41.2,1e-05,0.0,0.00057]
[1780516446785,83.84,65332.44,41.2,1e-05,0.0,0.00057]
[1780516451856,83.84,65321.83,41.2,0.0,0.0,0.00056]
[1780516454225,83.84,65334.77,41.2,1e-05,0.0,0.00057]
[1780516455242,83.84,65320.61,41.2,0.0,0.0,0.00056]
[1780516456246,83.84,65304.58,41.2,0.0,0.0,0.00054]
[1780516460278,83.84,65313.13,41.2,0.0,0.0,0.00055]
[1780516465339,83.84,65315.08,41.2,0.0,0.0,0.00055]
[1780516470383,83.84,65310.84,41.2,0.0,0.0,0.00054]
[1780516472397,83.84,65309.95,41.2,0.0,0.0,0.00054]
[1780516477433,83.84,65310.73,41.2,0.0,0.0,0.00054]
[1780516482468,83.84,65313.61,41.2,0.0,0.0,0.00054]
[1780516487504,83.84,65312.56,41.2,0.0,0.0,0.00054]
[1780516490525,83.84,65303.1,41.2,0.0,0.0,0.00053]
[1780516495564,83.84,65301.04,41.2,0.0,0.0,0.00053]
[1780516496571,83.84,65288.42,41.2,0.0,0.0,0.00051]
[1780516497578,83.84,65281.14,41.2,0.0,0.0,0.0005]
[1780516499693,83.84,65278.83,41.2,0.0,0.0,0.0005]
[1780516502617,83.84,65263.97,41.2,0.0,0.0,0.00048]
[1780516505644,83.84,65274.29,41.2,0.0,0.0,0.0005]
[1780516507661,83.84,65252.35,41.2,0.0,0.0,0.00047]
[1780516512698,83.84,65245.02,41.2,0.0,0.0,0.00046]
[1780516513712,83.84,65206.91,41.2,0.0,0.0,0.00043]
[1780516514717,83.84,65194.65,41.2,0.0,0.0,0.00042]
[1780516515738,83.84,65187.05,41.2,0.0,0.0,0.00041]
[1780516517739,83.84,65198.99,41.2,0.0,0.0,0.00042]
[1780516518752,83.84,65209.32,41.2,0.0,0.0,0.00043]
[1780516521779,83.84,65224.38,41.2,0.0,0.0,0.00044]
[1780516522785,83.84,65244.22,41.2,0.0,0.0,0.00046]
[1780516524800,83.84,65220.74,41.2,0.0,0.0,0.00044]
[1780516525810,83.84,65230.82,41.2,0.0,0.0,0.00045]
[1780516526821,83.84,65240.45,41.2,0.0,0.0,0.00046]
[1780516528920,83.84,65248.63,41.2,0.0,0.0,0.00047]
[1780516533970,83.84,65259.95,41.2,0.0,0.0,0.00047]
[1780516535984,83.84,65251.32,41.2,0.0,0.0,0.00046]
[1780516539019,83.84,65242.9,41.2,0.0,0.0,0.00046]
[1780516544084,83.84,65232.99,41.2,0.0,0.0,0.00045]
[1780516546485,83.84,65232.47,41.2,0.0,0.0,0.00045]
[1780516552127,83.84,65231.03,41.2,0.0,0.0,0.00044]
[1780516554141,83.84,65223.31,41.2,0.0,0.0,0.00044]
[1780516559176,83.84,65225.43,41.2,0.0,0.0,0.00044]
[1780516561191,83.84,65244.99,41.2,0.0,0.0,0.00046]
[1780516564227,83.84,65261.2,41.2,0.0,0.0,0.00047]
[1780516569262,83.84,65242.36,41.2,0.0,0.0,0.00045]
[1780516571276,83.84,65230.45,41.2,0.0,0.0,0.00044]
[1780516575304,83.84,65222.27,41.2,0.0,0.0,0.00044]
[1780516580339,83.84,65227.1,41.2,0.0,0.0,0.00044]
[1780516585375,83.84,65231.23,41.2,0.0,0.0,0.00044]
[1780516590410,83.84,65232.62,41.2,0.0,0.0,0.00045]
[1780516591417,83.84,65232.41,41.2,0.0,0.0,0.00044]
[1780516596456,83.84,65242.58,41.2,0.0,0.0,0.00045]
[1780516598470,83.84,65251.36,41.2,0.0,0.0,0.00046]
[1780516601506,83.84,65275.81,41.2,0.0,0.0,0.00048]
[1780516602511,83.84,65296.08,41.2,0.0,0.0,0.0005]
[1780516604534,83.84,65312.48,41.2,0.0,0.0,0.00052]
[1780516606767,83.84,65327.24,41.2,0.0,0.0,0.00054]
[1780516608562,83.84,65333.73,41.2,0.0,0.0,0.00055]
[1780516610598,83.84,65317.28,41.2,0.0,0.0,0.00053]
[1780516613140,83.84,65296.45,41.2,0.0,0.0,0.00051]
[1780516613617,83.84,65288.36,41.2,0.0,0.0,0.0005]
[1780516614608,83.84,65277.21,41.2,0.0,0.0,0.00048]
[1780516616050,83.84,65277.21,41.2,0.0,0.0,0.00048]
[1780516616366,83.84,65274.75,41.2,0.0,0.0,0.00048]
[1780516621657,83.84,65285.68,41.2,0.0,0.0,0.00049]
[1780516626692,83.84,65291.4,41.2,0.0,0.0,0.0005]
[1780516628706,83.84,65283.81,41.2,0.0,0.0,0.00049]
[1780516633741,83.84,65288.07,41.2,0.0,0.0,0.0005]
[1780516635755,83.84,65277.16,41.2,0.0,0.0,0.00048]
[1780516640792,83.84,65271.76,41.2,0.0,0.0,0.00048]
[1780516645827,83.84,65270.74,41.2,0.0,0.0,0.00048]
[1780516650862,83.84,65268.75,41.2,0.0,0.0,0.00048]
[1780516653883,83.84,65268.22,41.2,0.0,0.0,0.00047]
[1780516658918,83.84,65267.8,41.2,0.0,0.0,0.00047]
[1780516662947,83.84,65276.0,41.2,0.0,0.0,0.00048]
[1780516667986,83.84,65279.66,41.2,0.0,0.0,0.00048]
[1780516671006,83.84,65286.88,41.2,0.0,0.0,0.00049]
[1780516674053,83.84,65294.14,41.2,0.0,0.0,0.0005]
[1780516675038,83.84,65306.51,41.2,0.0,0.0,0.00051]
[1780516676045,83.84,65317.13,41.2,0.0,0.0,0.00052]
[1780516681080,83.84,65316.71,41.2,0.0,0.0,0.00052]
[1780516685112,83.84,65326.22,41.2,0.0,0.0,0.00053]
[1780516689140,83.84,65333.31,41.2,0.0,0.0,0.00054]
[1780516694175,83.84,65332.7,41.2,0.0,0.0,0.00054]
[1780516699211,83.84,65334.55,41.2,0.0,0.0,0.00054]
[1780516701157,83.84,65332.87,41.2,0.0,0.0,0.00054]
[1780516701245,83.84,65332.87,41.2,0.0,0.0,0.00054]
[1780516704247,83.84,65341.37,41.2,0.0,0.0,0.00055]
[1780516708277,83.84,65350.61,41.2,1e-05,0.0,0.00056]
[1780516711298,83.84,65350.39,41.2,0.0,0.0,0.00055]
[1780516716341,83.84,65343.23,41.2,0.0,0.0,0.00054]
[1780516719361,83.84,65336.23,41.2,0.0,0.0,0.00054]
[1780516724396,83.84,65339.99,41.2,0.0,0.0,0.00054]
[1780516729431,83.84,65344.29,41.2,0.0,0.0,0.00055]
[1780516734466,83.84,65342.62,41.2,0.0,0.0,0.00054]
[1780516739501,83.84,65344.08,41.2,0.0,0.0,0.00055]
[1780516744536,83.84,65344.11,41.2,0.0,0.0,0.00055]
[1780516746908,83.84,65342.4,41.2,0.0,0.0,0.00054]
[1780516748822,83.84,65333.28,41.2,0.0,0.0,0.00053]
[1780516750024,83.84,65350.31,41.2,0.0,0.0,0.00055]
[1780516754606,83.84,65360.79,41.2,1e-05,0.0,0.00057]
[1780516759641,83.84,65369.99,41.2,1e-05,0.0,0.00058]
[1780516760910,83.84,65369.99,41.2,1e-05,0.0,0.00058]
[1780516766690,83.84,65377.56,41.2,1e-05,0.0,0.00059]
[1780516771729,83.84,65379.26,41.2,1e-05,0.0,0.00058]
[1780516776768,83.84,65377.85,41.2,1e-05,0.0,0.00058]
[1780516781803,83.84,65379.71,41.2,1e-05,0.0,0.00058]
[1780516786846,83.84,65374.1,41.2,1e-05,0.0,0.00057]
[1780516789863,83.84,65381.45,41.2,1e-05,0.0,0.00058]
[1780516791877,83.84,65372.17,41.2,1e-05,0.0,0.00057]
[1780516792884,83.84,65363.98,41.2,1e-05,0.0,0.00056]
[1780516794898,83.84,65354.11,41.2,0.0,0.0,0.00055]
[1780516798926,83.84,65363.71,41.2,1e-05,0.0,0.00056]
[1780516801955,83.84,65351.87,41.2,0.0,0.0,0.00055]
[1780516805983,83.84,65362.43,41.2,1e-05,0.0,0.00056]
[1780516809006,83.84,65352.97,41.2,0.0,0.0,0.00055]
[1780516814041,83.84,65355.08,41.2,0.0,0.0,0.00055]
[1780516816055,83.84,65343.64,41.2,0.0,0.0,0.00054]
[1780516817063,83.84,65334.5,41.2,0.0,0.0,0.00053]
[1780516822097,83.84,65325.83,41.2,0.0,0.0,0.00052]
[1780516827145,83.84,65328.49,41.2,0.0,0.0,0.00052]
[1780516831202,83.84,65319.29,41.2,0.0,0.0,0.0005]
[1780516832183,83.84,65311.25,41.2,0.0,0.0,0.00049]
[1780516834206,83.84,65318.47,41.2,0.0,0.0,0.0005]
[1780516839246,83.84,65322.4,41.2,0.0,0.0,0.00051]
[1780516842267,83.84,65314.43,41.2,0.0,0.0,0.0005]
[1780516845301,83.84,65307.13,41.2,0.0,0.0,0.00049]
[1780516847322,83.84,65319.23,41.2,0.0,0.0,0.0005]
[1780516850342,83.84,65309.18,41.2,0.0,0.0,0.00049]
[1780516855379,83.84,65316.38,41.2,0.0,0.0,0.0005]
[1780516859407,83.84,65308.8,41.2,0.0,0.0,0.00049]
[1780516860415,83.84,65301.38,41.2,0.0,0.0,0.00048]
[1780516862443,83.84,65319.47,41.2,0.0,0.0,0.0005]
[1780516863449,83.84,65331.75,41.2,0.0,0.0,0.00052]
[1780516868484,83.84,65332.85,41.2,0.0,0.0,0.00052]
[1780516872520,83.84,65324.13,41.2,0.0,0.0,0.00051]
[1780516877555,83.84,65317.14,41.2,0.0,0.0,0.0005]
[1780516882596,83.84,65328.65,41.2,0.0,0.0,0.00051]
[1780516886624,83.84,65336.08,41.2,0.0,0.0,0.00052]
[1780516891659,83.84,65338.1,41.2,0.0,0.0,0.00052]
[1780516896694,83.84,65335.86,41.2,0.0,0.0,0.00051]
[1780516898708,83.84,65325.57,41.2,0.0,0.0,0.0005]
[1780516899715,83.84,65318.2,41.2,0.0,0.0,0.00049]
[1780516901729,83.84,65308.45,41.2,0.0,0.0,0.00048]
[1780516902743,83.84,65300.68,41.2,0.0,0.0,0.00047]
[1780516903752,83.84,65293.12,41.2,0.0,0.0,0.00047]
[1780516905979,83.84,65285.24,41.2,0.0,0.0,0.00046]
[1780516911838,83.84,65277.79,41.2,0.0,0.0,0.00045]
[1780516913852,83.84,65267.14,41.2,0.0,0.0,0.00044]
[1780516918887,83.84,65269.17,41.2,0.0,0.0,0.00044]
[1780516922924,83.84,65259.43,41.2,0.0,0.0,0.00043]
[1780516923922,83.84,65248.49,41.2,0.0,0.0,0.00042]
[1780516924929,83.84,65241.12,41.2,0.0,0.0,0.00042]
[1780516926737,83.84,65241.12,41.2,0.0,0.0,0.00042]
[1780516928962,83.84,65225.96,41.2,0.0,0.0,0.0004]
[1780516933998,83.84,65232.15,41.2,0.0,0.0,0.00041]
[1780516939039,83.84,65230.34,41.2,0.0,0.0,0.00041]
[1780516940852,83.84,65230.34,41.2,0.0,0.0,0.00041]
[1780516940051,83.84,65242.35,41.2,0.0,0.0,0.00042]
[1780516941053,83.84,65257.99,41.2,0.0,0.0,0.00043]
[1780516945082,83.84,65244.81,41.2,0.0,0.0,0.00042]
[1780516946089,83.84,65228.19,41.2,0.0,0.0,0.0004]
[1780516949110,83.84,65220.93,41.2,0.0,0.0,0.0004]
[1780516952132,83.84,65236.91,41.2,0.0,0.0,0.00041]
[1780516954147,83.84,65226.72,41.2,0.0,0.0,0.0004]
[1780516959181,83.84,65218.12,41.2,0.0,0.0,0.00039]
[1780516960188,83.84,65225.41,41.2,0.0,0.0,0.0004]
[1780516965224,83.84,65225.66,41.2,0.0,0.0,0.0004]
[1780516970259,83.84,65216.91,41.2,0.0,0.0,0.00039]
[1780516972281,83.84,65203.85,41.2,0.0,0.0,0.00038]
[1780516974292,83.84,65215.75,41.2,0.0,0.0,0.00039]
[1780516975299,83.84,65187.16,41.2,0.0,0.0,0.00036]
[1780516977313,83.84,65194.85,41.2,0.0,0.0,0.00037]
[1780516982348,83.84,65198.18,41.2,0.0,0.0,0.00037]
[1780516987384,83.84,65196.55,41.2,0.0,0.0,0.00037]
[1780516992419,83.84,65200.31,41.2,0.0,0.0,0.00037]
[1780516997454,83.84,65209.44,41.2,0.0,0.0,0.00038]
[1780517000475,83.84,65221.27,41.2,0.0,0.0,0.00039]
[1780517003496,83.84,65230.75,41.2,0.0,0.0,0.0004]
[1780517004504,83.84,65239.36,41.2,0.0,0.0,0.00041]
[1780517005512,83.84,65256.3,41.2,0.0,0.0,0.00042]
[1780517008534,83.84,65266.24,41.2,0.0,0.0,0.00043]
[1780517010548,83.84,65278.94,41.2,0.0,0.0,0.00045]
[1780517012562,83.84,65278.46,41.2,0.0,0.0,0.00044]
[1780517017601,83.84,65277.5,41.2,0.0,0.0,0.00044]
[1780517022639,83.84,65275.95,41.2,0.0,0.0,0.00044]
[1780517025663,83.84,65266.31,41.2,0.0,0.0,0.00043]
[1780517030698,83.84,65268.7,41.2,0.0,0.0,0.00043]
[1780517035737,83.84,65275.49,41.2,0.0,0.0,0.00044]
[1780517037751,83.84,65265.82,41.2,0.0,0.0,0.00043]
[1780517039766,83.84,65255.89,41.2,0.0,0.0,0.00042]
[1780517044803,83.84,65261.72,41.2,0.0,0.0,0.00042]
[1780517049839,83.84,65262.07,41.2,0.0,0.0,0.00042]
[1780517054874,83.84,65258.1,41.2,0.0,0.0,0.00042]
[1780517058902,83.84,65244.29,41.2,0.0,0.0,0.00041]
[1780517059909,83.84,65236.43,41.2,0.0,0.0,0.0004]
[1780517060917,83.84,65227.14,41.2,0.0,0.0,0.00039]
[1780517065952,83.84,65229.35,41.2,0.0,0.0,0.00039]
[1780517070988,83.84,65224.93,41.2,0.0,0.0,0.00039]
[1780517072674,83.84,65224.93,41.2,0.0,0.0,0.00039]
[1780517078043,83.84,65228.03,41.2,0.0,0.0,0.00039]
[1780517079615,83.84,65228.03,41.2,0.0,0.0,0.00039]
[1780517081065,83.84,65238.81,41.2,0.0,0.0,0.0004]
[1780517086100,83.84,65241.47,41.2,0.0,0.0,0.0004]
[1780517091137,83.84,65235.58,41.2,0.0,0.0,0.00039]
[1780517096172,83.84,65241.43,41.2,0.0,0.0,0.0004]
[1780517101207,83.84,65236.04,41.2,0.0,0.0,0.00039]
[1780517106251,83.84,65223.33,41.2,0.0,0.0,0.00038]
[1780517107258,83.84,65215.3,41.2,0.0,0.0,0.00037]
[1780517108890,83.84,65215.3,41.2,0.0,0.0,0.00037]
[1780517109324,83.84,65219.14,41.2,0.0,0.0,0.00038]
[1780517109425,83.84,65219.14,41.2,0.0,0.0,0.00038]
[1780517109992,83.84,65219.14,41.2,0.0,0.0,0.00038]
[1780517109500,83.84,65231.27,41.2,0.0,0.0,0.00039]
[1780517112297,83.84,65242.51,41.2,0.0,0.0,0.0004]
[1780517116325,83.84,65250.6,41.2,0.0,0.0,0.00041]
[1780517119347,83.84,65260.32,41.2,0.0,0.0,0.00041]
[1780517123374,83.84,65272.7,41.2,0.0,0.0,0.00043]
[1780517127402,83.84,65263.58,41.2,0.0,0.0,0.00042]
[1780517131430,83.84,65258.29,41.2,0.0,0.0,0.00041]
[1780517133450,83.84,65265.36,41.2,0.0,0.0,0.00041]
[1780517134469,83.84,65276.38,41.2,0.0,0.0,0.00042]
[1780517136479,83.84,65264.3,41.2,0.0,0.0,0.00041]
[1780517137486,83.84,65256.43,41.2,0.0,0.0,0.00041]
[1780517139500,83.84,65263.85,41.2,0.0,0.0,0.00041]
[1780517141508,83.84,65260.91,41.2,0.0,0.0,0.00041]
[1780517141879,83.84,65260.91,41.2,0.0,0.0,0.00041]
[1780517143536,83.84,65247.61,41.2,0.0,0.0,0.0004]
[1780517144543,83.84,65238.91,41.2,0.0,0.0,0.00039]
[1780517149638,83.84,65235.22,41.2,0.0,0.0,0.00039]
[1780517152725,83.84,65226.33,41.2,0.0,0.0,0.00038]
[1780517153122,83.84,65231.03,41.2,0.0,0.0,0.00038]
[1780517158641,83.84,65226.66,41.2,0.0,0.0,0.00038]
[1780517163681,83.84,65224.82,41.2,0.0,0.0,0.00038]
[1780517168716,83.84,65238.44,41.2,0.0,0.0,0.00039]
[1780517173751,83.84,65238.85,41.2,0.0,0.0,0.00039]
[1780517178786,83.84,65238.81,41.2,0.0,0.0,0.00039]
[1780517183820,83.84,65236.16,41.2,0.0,0.0,0.00039]
[1780517188856,83.84,65232.11,41.2,0.0,0.0,0.00038]
[1780517193891,83.84,65236.53,41.2,0.0,0.0,0.00038]
[1780517195905,83.84,65244.13,41.2,0.0,0.0,0.00039]
[1780517200707,83.84,65237.35,41.2,0.0,0.0,0.00038]
[1780517201894,83.84,65238.79,41.2,0.0,0.0,0.00038]
[1780517202954,83.84,65248.83,41.2,0.0,0.0,0.00039]
[1780517206986,83.84,65265.49,41.2,0.0,0.0,0.00041]
[1780517209001,83.84,65276.03,41.2,0.0,0.0,0.00042]
[1780517214037,83.84,65281.62,41.2,0.0,0.0,0.00042]
[1780517219072,83.84,65281.07,41.2,0.0,0.0,0.00042]
[1780517223100,83.84,65273.0,41.2,0.0,0.0,0.00041]
[1780517228156,83.84,65272.98,41.2,0.0,0.0,0.00041]
[1780517233195,83.84,65281.28,41.2,0.0,0.0,0.00042]
[1780517234203,83.84,65293.87,41.2,0.0,0.0,0.00043]
[1780517235210,83.84,65302.4,41.2,0.0,0.0,0.00044]
[1780517238231,83.84,65309.45,41.2,0.0,0.0,0.00045]
[1780517241255,83.84,65318.51,41.2,0.0,0.0,0.00046]
[1780517243270,83.84,65328.69,41.2,0.0,0.0,0.00047]
[1780517248305,83.84,65331.29,41.2,0.0,0.0,0.00047]
[1780517251326,83.84,65322.15,41.2,0.0,0.0,0.00046]
[1780517256482,83.84,65321.31,41.2,0.0,0.0,0.00045]
[1780517262404,83.84,65320.19,41.2,0.0,0.0,0.00045]
[1780517267439,83.84,65311.97,41.2,0.0,0.0,0.00045]
[1780517272474,83.84,65309.83,41.2,0.0,0.0,0.00044]
[1780517274495,83.84,65297.63,41.2,0.0,0.0,0.00043]
[1780517279845,83.84,65291.69,41.2,0.0,0.0,0.00043]
[1780517282609,83.84,65273.97,41.2,0.0,0.0,0.00041]
[1780517283563,83.84,65262.15,41.2,0.0,0.0,0.0004]
[1780517287609,83.84,65253.9,41.2,0.0,0.0,0.00039]
[1780517290629,83.84,65263.64,41.2,0.0,0.0,0.0004]
[1780517295666,83.84,65258.83,41.2,0.0,0.0,0.0004]
[1780517298689,83.84,65268.29,41.2,0.0,0.0,0.0004]
[1780517303724,83.84,65269.92,41.2,0.0,0.0,0.00041]
[1780517308760,83.84,65273.81,41.2,0.0,0.0,0.00041]
[1780517313796,83.84,65278.43,41.2,0.0,0.0,0.00041]
[1780517316817,83.84,65286.42,41.2,0.0,0.0,0.00041]
[1780517321852,83.84,65289.15,41.2,0.0,0.0,0.00042]
[1780517326888,83.84,65284.06,41.2,0.0,0.0,0.00041]
[1780517331923,83.84,65280.96,41.2,0.0,0.0,0.00041]
[1780517336959,83.84,65292.39,41.2,0.0,0.0,0.00042]
[1780517338977,83.84,65299.48,41.2,0.0,0.0,0.00043]
[1780517340993,83.84,65314.93,41.2,0.0,0.0,0.00044]
[1780517344025,83.84,65325.04,41.2,0.0,0.0,0.00045]
[1780517349060,83.84,65317.55,41.2,0.0,0.0,0.00044]
[1780517354097,83.84,65311.77,41.2,0.0,0.0,0.00044]
[1780517359133,83.84,65315.56,41.2,0.0,0.0,0.00044]
[1780517364169,83.84,65319.01,41.2,0.0,0.0,0.00045]
[1780517369204,83.84,65310.05,41.2,0.0,0.0,0.00044]
[1780517371218,83.84,65303.54,41.2,0.0,0.0,0.00042]
[1780517375254,83.84,65291.82,41.2,0.0,0.0,0.00041]
[1780517380291,83.84,65286.71,41.2,0.0,0.0,0.00041]
[1780517384321,83.84,65293.86,41.2,0.0,0.0,0.00042]
[1780517389358,83.84,65301.31,41.2,0.0,0.0,0.00042]
[1780517394393,83.84,65309.17,41.2,0.0,0.0,0.00043]
[1780517399427,83.84,65305.36,41.2,0.0,0.0,0.00043]
[1780517404465,83.84,65312.44,41.2,0.0,0.0,0.00043]
[1780517409500,83.84,65315.04,41.2,0.0,0.0,0.00044]
[1780517414536,83.84,65320.65,41.2,0.0,0.0,0.00044]
[1780517418007,83.84,65331.26,41.2,0.0,0.0,0.00045]
[1780517419209,83.84,65338.33,41.2,0.0,0.0,0.00046]
[1780517424320,83.84,65341.33,41.2,0.0,0.0,0.00046]
[1780517429645,83.84,65352.76,41.2,0.0,0.0,0.00047]
[1780517434686,83.84,65358.35,41.2,0.0,0.0,0.00047]
[1780517439720,83.84,65358.16,41.2,0.0,0.0,0.00047]
[1780517444755,83.84,65359.02,41.2,0.0,0.0,0.00047]
[1780517448785,83.84,65374.43,41.2,0.0,0.0,0.00049]
[1780517450810,83.84,65388.97,41.2,0.0,0.0,0.00051]
[1780517451817,83.84,65401.78,41.2,0.0,0.0,0.00052]
[1780517456852,83.84,65399.2,41.2,0.0,0.0,0.00052]
[1780517458866,83.84,65408.85,41.2,0.0,0.0,0.00053]
[1780517464021,83.84,65405.67,41.2,0.0,0.0,0.00052]
[1780517466922,83.84,65417.17,41.2,0.0,0.0,0.00054]
[1780517471012,83.84,65411.45,41.2,0.0,0.0,0.00053]
[1780517472976,83.84,65423.03,41.2,0.0,0.0,0.00055]
[1780517474989,83.84,65414.23,41.2,0.0,0.0,0.00053]
[1780517478011,83.84,65405.34,41.2,0.0,0.0,0.00052]
[1780517483068,83.84,65414.06,41.2,0.0,0.0,0.00053]
[1780517486087,83.84,65423.26,41.2,0.0,0.0,0.00055]
[1780517491122,83.84,65427.87,41.2,0.0,0.0,0.00054]
[1780517496158,83.84,65424.03,41.2,0.0,0.0,0.00054]
[1780517501192,83.84,65425.04,41.2,0.0,0.0,0.00054]
[1780517502206,83.84,65408.68,41.2,0.0,0.0,0.00052]
[1780517503208,83.84,65386.18,41.2,0.0,0.0,0.0005]
[1780517508247,83.84,65392.96,41.2,0.0,0.0,0.0005]
[1780517513282,83.84,65398.34,41.2,0.0,0.0,0.00051]
[1780517516303,83.84,65417.44,41.2,0.0,0.0,0.00053]
[1780517518316,83.84,65426.8,41.2,0.0,0.0,0.00054]
[1780517523352,83.84,65431.34,41.2,0.0,0.0,0.00055]
[1780517528388,83.84,65438.07,41.2,1e-05,0.0,0.00056]
[1780517531413,83.84,65445.98,41.2,1e-05,0.0,0.00057]
[1780517536449,83.84,65451.77,41.2,1e-05,0.0,0.00057]
[1780517538842,83.84,65453.2,41.2,1e-05,0.0,0.00057]
[1780517540926,83.84,65455.43,41.2,1e-05,0.0,0.00058]
[1780517543503,83.84,65465.34,41.2,1e-05,0.0,0.00059]
[1780517544518,83.84,65474.44,41.2,1e-05,0.0,0.0006]
[1780517547533,83.84,65466.43,41.2,1e-05,0.0,0.00059]
[1780517552568,83.84,65470.79,41.2,1e-05,0.0,0.00059]
[1780517557603,83.84,65470.6,41.2,1e-05,0.0,0.00059]
[1780517562638,83.84,65478.04,41.2,1e-05,0.0,0.0006]
[1780517567676,83.84,65482.52,41.2,1e-05,0.0,0.0006]
[1780517571704,83.84,65490.16,41.2,1e-05,0.0,0.00061]
[1780517576740,83.84,65491.83,41.2,1e-05,0.0,0.00062]
[1780517579761,83.84,65484.68,41.2,1e-05,0.0,0.00061]
[1780517584797,83.84,65496.56,41.2,1e-05,0.0,0.00062]
[1780517589832,83.84,65497.02,41.2,1e-05,0.0,0.00062]
[1780517593860,83.84,65505.94,41.2,1e-05,0.0,0.00064]
[1780517598897,83.84,65515.49,41.2,1e-05,0.0,0.00065]
[1780517603932,83.84,65512.13,41.2,1e-05,0.0,0.00064]
[1780517605946,83.84,65499.06,41.2,1e-05,0.0,0.00063]
[1780517609818,83.84,65503.54,41.2,1e-05,0.0,0.00063]
[1780517616774,83.84,65500.56,41.2,1e-05,0.0,0.00062]
[1780517625087,83.84,65513.32,41.2,1e-05,0.0,0.00064]
[1780517630126,83.84,65514.2,41.2,1e-05,0.0,0.00064]
[1780517633145,83.84,65505.38,41.2,1e-05,0.0,0.00063]
[1780517638180,83.84,65503.13,41.2,1e-05,0.0,0.00062]
[1780517640194,83.84,65494.94,41.2,1e-05,0.0,0.00061]
[1780517644229,83.84,65485.62,41.2,1e-05,0.0,0.0006]
[1780517648257,83.84,65477.42,41.2,1e-05,0.0,0.00059]
[1780517649264,83.84,65467.79,41.2,1e-05,0.0,0.00058]
[1780517654299,83.84,65473.41,41.2,1e-05,0.0,0.00058]
[1780517659334,83.84,65484.9,41.2,1e-05,0.0,0.0006]
[1780517662355,83.84,65493.44,41.2,1e-05,0.0,0.00061]
[1780517667390,83.84,65490.51,41.2,1e-05,0.0,0.00061]
[1780517672426,83.84,65491.9,41.2,1e-05,0.0,0.0006]
[1780517676454,83.84,65501.16,41.2,1e-05,0.0,0.00061]
[1780517677460,83.84,65509.06,41.2,1e-05,0.0,0.00062]
[1780517682496,83.84,65510.24,41.2,1e-05,0.0,0.00062]
[1780517687531,83.84,65506.06,41.2,1e-05,0.0,0.00062]
[1780517692567,83.84,65501.25,41.2,1e-05,0.0,0.00061]
[1780517697602,83.84,65493.82,41.2,1e-05,0.0,0.0006]
[1780517700625,83.84,65482.81,41.2,1e-05,0.0,0.00059]
[1780517701634,83.84,65454.57,41.2,0.0,0.0,0.00055]
[1780517702653,83.84,65424.53,41.2,0.0,0.0,0.00052]
[1780517703664,83.84,65395.36,41.2,0.0,0.0,0.00048]
[1780517704456,83.84,65395.36,41.2,0.0,0.0,0.00048]
[1780517704671,83.84,65384.57,41.2,0.0,0.0,0.00047]
[1780517705230,83.84,65384.57,41.2,0.0,0.0,0.00047]
[1780517709718,83.84,65396.43,41.2,0.0,0.0,0.00048]
[1780517710727,83.84,65386.05,41.2,0.0,0.0,0.00047]
[1780517715783,83.84,65390.62,41.2,0.0,0.0,0.00048]
[1780517717792,83.84,65383.62,41.2,0.0,0.0,0.00047]
[1780517721239,83.84,65362.2,41.2,0.0,0.0,0.00045]
[1780517722000,83.84,65344.79,41.2,0.0,0.0,0.00043]
[1780517727868,83.84,65353.91,41.2,0.0,0.0,0.00044]
[1780517731896,83.84,65351.16,41.2,0.0,0.0,0.00043]
[1780517732905,83.84,65359.57,41.2,0.0,0.0,0.00044]
[1780517737942,83.84,65361.56,41.2,0.0,0.0,0.00044]
[1780517739956,83.84,65339.72,41.2,0.0,0.0,0.00042]
[1780517740963,83.84,65329.23,41.2,0.0,0.0,0.00041]
[1780517741970,83.84,65322.16,41.2,0.0,0.0,0.0004]
[1780517744995,83.84,65333.71,41.2,0.0,0.0,0.00041]
[1780517750037,83.84,65332.19,41.2,0.0,0.0,0.00041]
[1780517751043,83.84,65321.31,41.2,0.0,0.0,0.0004]
[1780517752505,83.84,65321.31,41.2,0.0,0.0,0.0004]
[1780517753241,83.84,65326.13,41.2,0.0,0.0,0.00041]
[1780517756078,83.84,65333.33,41.2,0.0,0.0,0.00041]
[1780517759099,83.84,65322.04,41.2,0.0,0.0,0.0004]
[1780517760798,83.84,65322.04,41.2,0.0,0.0,0.0004]
[1780517761218,83.84,65316.53,41.2,0.0,0.0,0.0004]
[1780517762123,83.84,65327.78,41.2,0.0,0.0,0.00041]
[1780517767157,83.84,65316.85,41.2,0.0,0.0,0.0004]
[1780517772193,83.84,65319.56,41.2,0.0,0.0,0.0004]
[1780517773200,83.84,65335.92,41.2,0.0,0.0,0.00042]
[1780517774207,83.84,65348.98,41.2,0.0,0.0,0.00043]
[1780517779244,83.84,65335.87,41.2,0.0,0.0,0.00042]
[1780517783274,83.84,65342.79,41.2,0.0,0.0,0.00042]
[1780517785296,83.84,65328.58,41.2,0.0,0.0,0.00041]
[1780517788317,83.84,65335.84,41.2,0.0,0.0,0.00042]
[1780517790332,83.84,65326.78,41.2,0.0,0.0,0.00041]
[1780517791346,83.84,65315.35,41.2,0.0,0.0,0.00039]
[1780517792351,83.84,65302.74,41.2,0.0,0.0,0.00038]
[1780517794383,83.84,65287.84,41.2,0.0,0.0,0.00037]
[1780517797405,83.84,65279.58,41.2,0.0,0.0,0.00036]
[1780517802439,83.84,65271.2,41.2,0.0,0.0,0.00035]
[1780517804453,83.84,65279.66,41.2,0.0,0.0,0.00036]
[1780517809490,83.84,65281.09,41.2,0.0,0.0,0.00036]
[1780517814526,83.84,65271.31,41.2,0.0,0.0,0.00035]
[1780517819561,83.84,65280.5,41.2,0.0,0.0,0.00036]
[1780517824596,83.84,65279.33,41.2,0.0,0.0,0.00036]
[1780517829631,83.84,65285.51,41.2,0.0,0.0,0.00037]
[1780517833659,83.84,65269.42,41.2,0.0,0.0,0.00035]
[1780517838697,83.84,65272.53,41.2,0.0,0.0,0.00036]
[1780517841718,83.84,65264.95,41.2,0.0,0.0,0.00035]
[1780517845746,83.84,65255.02,41.2,0.0,0.0,0.00034]
[1780517848767,83.84,65245.24,41.2,0.0,0.0,0.00033]
[1780517850781,83.84,65237.35,41.2,0.0,0.0,0.00033]
[1780517853947,83.84,65241.56,41.2,0.0,0.0,0.00033]
[1780517853842,83.84,65249.04,41.2,0.0,0.0,0.00033]
[1780517854697,83.84,65249.04,41.2,0.0,0.0,0.00033]
[1780517858859,83.84,65237.46,41.2,0.0,0.0,0.00032]
[1780517863894,83.84,65238.33,41.2,0.0,0.0,0.00032]
[1780517868929,83.84,65241.0,41.2,0.0,0.0,0.00033]
[1780517870951,83.84,65232.31,41.2,0.0,0.0,0.00032]
[1780517875986,83.84,65230.76,41.2,0.0,0.0,0.00032]
[1780517881024,83.84,65223.7,41.2,0.0,0.0,0.00031]
[1780517882043,83.84,65212.06,41.2,0.0,0.0,0.00031]
[1780517885062,83.84,65224.33,41.2,0.0,0.0,0.00031]
[1780517886069,83.84,65231.67,41.2,0.0,0.0,0.00032]
[1780517891107,83.84,65229.67,41.2,0.0,0.0,0.00032]
[1780517893136,83.84,65245.35,41.2,0.0,0.0,0.00033]
[1780517898171,83.84,65241.23,41.2,0.0,0.0,0.00033]
[1780517900186,83.84,65230.63,41.2,0.0,0.0,0.00032]
[1780517905222,83.84,65230.21,41.2,0.0,0.0,0.00032]
[1780517907248,83.84,65247.61,41.2,0.0,0.0,0.00033]
[1780517909262,83.84,65257.85,41.2,0.0,0.0,0.00034]
[1780517914297,83.84,65274.96,41.2,0.0,0.0,0.00035]
[1780517917320,83.84,65256.82,41.2,0.0,0.0,0.00033]
[1780517918326,83.84,65244.07,41.2,0.0,0.0,0.00032]
[1780517922357,83.84,65232.41,41.2,0.0,0.0,0.00031]
[1780517927391,83.84,65232.89,41.2,0.0,0.0,0.00032]
[1780517932426,83.84,65233.23,41.2,0.0,0.0,0.00032]
[1780517936454,83.84,65225.27,41.2,0.0,0.0,0.00031]
[1780517938468,83.84,65232.74,41.2,0.0,0.0,0.00032]
[1780517943503,83.84,65240.58,41.2,0.0,0.0,0.00032]
[1780517945517,83.84,65250.97,41.2,0.0,0.0,0.00033]
[1780517946524,83.84,65258.43,41.2,0.0,0.0,0.00033]
[1780517947531,83.84,65266.65,41.2,0.0,0.0,0.00034]
[1780517949841,83.84,65267.21,41.2,0.0,0.0,0.00034]
[1780517949866,83.84,65252.68,41.2,0.0,0.0,0.00033]
[1780517950628,83.84,65252.68,41.2,0.0,0.0,0.00033]
[1780517954593,83.84,65239.36,41.2,0.0,0.0,0.00032]
[1780517956611,83.84,65231.21,41.2,0.0,0.0,0.00031]
[1780517958631,83.84,65224.23,41.2,0.0,0.0,0.00031]
[1780517963666,83.84,65230.85,41.2,0.0,0.0,0.00031]
[1780517966687,83.84,65238.63,41.2,0.0,0.0,0.00032]
[1780517967694,83.84,65249.97,41.2,0.0,0.0,0.00033]
[1780517972729,83.84,65257.06,41.2,0.0,0.0,0.00033]
[1780517975750,83.84,65263.97,41.2,0.0,0.0,0.00033]
[1780517980785,83.84,65267.59,41.2,0.0,0.0,0.00034]
[1780517985820,83.84,65264.85,41.2,0.0,0.0,0.00033]
[1780517990861,83.84,65260.29,41.2,0.0,0.0,0.00033]
[1780517995896,83.84,65257.89,41.2,0.0,0.0,0.00033]
[1780517999924,83.84,65264.82,41.2,0.0,0.0,0.00033]
[1780518003970,83.84,65272.31,41.2,0.0,0.0,0.00034]
[1780518009005,83.84,65275.75,41.2,0.0,0.0,0.00034]
[1780518014043,83.84,65280.41,41.2,0.0,0.0,0.00035]
[1780518015725,83.84,65283.43,41.2,0.0,0.0,0.00035]
[1780518019078,83.84,65290.82,41.2,0.0,0.0,0.00035]
[1780518021092,83.84,65298.04,41.2,0.0,0.0,0.00036]
[1780518025120,83.84,65310.87,41.2,0.0,0.0,0.00037]
[1780518026714,83.84,65316.28,41.2,0.0,0.0,0.00038]
[1780518029150,83.84,65325.24,41.2,0.0,0.0,0.00038]
[1780518030157,83.84,65332.55,41.2,0.0,0.0,0.00039]
[1780518032171,83.84,65330.5,41.2,0.0,0.0,0.00038]
[1780518034187,83.84,65321.04,41.2,0.0,0.0,0.00037]
[1780518039223,83.84,65321.13,41.2,0.0,0.0,0.00037]
[1780518041238,83.84,65310.4,41.2,0.0,0.0,0.00036]
[1780518046273,83.84,65312.14,41.2,0.0,0.0,0.00037]
[1780518050413,83.84,65316.93,41.2,0.0,0.0,0.00037]
[1780518051332,83.84,65316.93,41.2,0.0,0.0,0.00037]
[1780518051309,83.84,65325.47,41.2,0.0,0.0,0.00038]
[1780518053323,83.84,65333.65,41.2,0.0,0.0,0.00038]
[1780518054331,83.84,65340.57,41.2,0.0,0.0,0.00039]
[1780518059366,83.84,65346.96,41.2,0.0,0.0,0.0004]
[1780518064400,83.84,65350.68,41.2,0.0,0.0,0.0004]
[1780518065408,83.84,65362.32,41.2,0.0,0.0,0.00041]
[1780518066416,83.84,65370.98,41.2,0.0,0.0,0.00042]
[1780518071451,83.84,65376.83,41.2,0.0,0.0,0.00042]
[1780518074472,83.84,65385.18,41.2,0.0,0.0,0.00043]
[1780518079507,83.84,65383.93,41.2,0.0,0.0,0.00043]
[1780518084544,83.84,65383.71,41.2,0.0,0.0,0.00043]
[1780518087565,83.84,65393.06,41.2,0.0,0.0,0.00044]
[1780518091593,83.84,65392.28,41.2,0.0,0.0,0.00043]
[1780518096629,83.84,65397.46,41.2,0.0,0.0,0.00044]
[1780518101664,83.84,65393.11,41.2,0.0,0.0,0.00043]
[1780518105694,83.84,65400.2,41.2,0.0,0.0,0.00044]
[1780518109725,83.84,65407.45,41.2,0.0,0.0,0.00045]
[1780518113751,83.84,65415.58,41.2,0.0,0.0,0.00046]
[1780518118786,83.84,65408.8,41.2,0.0,0.0,0.00045]
[1780518123820,83.84,65410.35,41.2,0.0,0.0,0.00045]
[1780518128858,83.84,65410.63,41.2,0.0,0.0,0.00045]
[1780518133893,83.84,65406.67,41.2,0.0,0.0,0.00045]
[1780518138928,83.84,65408.01,41.2,0.0,0.0,0.00045]
[1780518143963,83.84,65400.79,41.2,0.0,0.0,0.00044]
[1780518148998,83.84,65407.27,41.2,0.0,0.0,0.00045]
[1780518151011,83.84,65404.81,41.2,0.0,0.0,0.00044]
[1780518156047,83.84,65406.17,41.2,0.0,0.0,0.00044]
[1780518161081,83.84,65412.06,41.2,0.0,0.0,0.00045]
[1780518166117,83.84,65414.94,41.2,0.0,0.0,0.00045]
[1780518170151,83.84,65403.41,41.2,0.0,0.0,0.00044]
[1780518175183,83.84,65400.68,41.2,0.0,0.0,0.00043]
[1780518180218,83.84,65396.05,41.2,0.0,0.0,0.00043]
[1780518185253,83.84,65388.22,41.2,0.0,0.0,0.00042]
[1780518190287,83.84,65380.37,41.2,0.0,0.0,0.00041]
[1780518195323,83.84,65383.93,41.2,0.0,0.0,0.00042]
[1780518198345,83.84,65394.84,41.2,0.0,0.0,0.00043]
[1780518203382,83.84,65393.46,41.2,0.0,0.0,0.00043]
[1780518208420,83.84,65403.28,41.2,0.0,0.0,0.00044]
[1780518213456,83.84,65405.11,41.2,0.0,0.0,0.00043]
[1780518219498,83.84,65400.62,41.2,0.0,0.0,0.00043]
[1780518223526,83.84,65393.06,41.2,0.0,0.0,0.00042]
[1780518228564,83.84,65392.65,41.2,0.0,0.0,0.00042]
[1780518233605,83.84,65392.64,41.2,0.0,0.0,0.00042]
[1780518236626,83.84,65400.84,41.2,0.0,0.0,0.00043]
[1780518241661,83.84,65401.93,41.2,0.0,0.0,0.00043]
[1780518246698,83.84,65403.44,41.2,0.0,0.0,0.00043]
[1780518251735,83.84,65403.11,41.2,0.0,0.0,0.00043]
[1780518256768,83.84,65396.05,41.2,0.0,0.0,0.00042]
[1780518261803,83.84,65397.88,41.2,0.0,0.0,0.00042]
[1780518266838,83.84,65406.76,41.2,0.0,0.0,0.00043]
[1780518271873,83.84,65409.28,41.2,0.0,0.0,0.00043]
[1780518276908,83.84,65409.69,41.2,0.0,0.0,0.00043]
[1780518279929,83.84,65398.73,41.2,0.0,0.0,0.00042]
[1780518284964,83.84,65403.69,41.2,0.0,0.0,0.00042]
[1780518290000,83.84,65402.32,41.2,0.0,0.0,0.00042]
[1780518295041,83.84,65401.68,41.2,0.0,0.0,0.00042]
[1780518300076,83.84,65402.18,41.2,0.0,0.0,0.00042]
[1780518302090,83.84,65409.1,41.2,0.0,0.0,0.00043]
[1780518307125,83.84,65411.17,41.2,0.0,0.0,0.00043]
[1780518312160,83.84,65412.47,41.2,0.0,0.0,0.00043]
[1780518317195,83.84,65423.72,41.2,0.0,0.0,0.00044]
[1780518318206,83.84,65436.3,41.2,0.0,0.0,0.00046]
[1780518319213,83.84,65444.36,41.2,0.0,0.0,0.00046]
[1780518320220,83.84,65455.36,41.2,0.0,0.0,0.00048]
[1780518321227,83.84,65464.93,41.2,0.0,0.0,0.00049]
[1780518324247,83.84,65454.65,41.2,0.0,0.0,0.00048]
[1780518329283,83.84,65448.29,41.2,0.0,0.0,0.00047]
[1780518331297,83.84,65446.49,41.2,0.0,0.0,0.00046]
[1780518336332,83.84,65445.87,41.2,0.0,0.0,0.00046]
[1780518339377,83.84,65436.27,41.2,0.0,0.0,0.00045]
[1780518340378,83.84,65428.17,41.2,0.0,0.0,0.00044]
[1780518345416,83.84,65423.98,41.2,0.0,0.0,0.00044]
[1780518350451,83.84,65426.16,41.2,0.0,0.0,0.00044]
[1780518355487,83.84,65429.31,41.2,0.0,0.0,0.00044]
[1780518360522,83.84,65434.88,41.2,0.0,0.0,0.00045]
[1780518363509,83.84,65430.57,41.2,0.0,0.0,0.00044]
[1780518364622,83.84,65430.34,41.2,0.0,0.0,0.00044]
[1780518367133,83.84,65430.41,41.2,0.0,0.0,0.00044]
[1780518372609,83.84,65431.8,41.2,0.0,0.0,0.00044]
[1780518374623,83.84,65440.43,41.2,0.0,0.0,0.00045]
[1780518376637,83.84,65450.39,41.2,0.0,0.0,0.00046]
[1780518379686,83.84,65453.19,41.2,0.0,0.0,0.00047]
[1780518380665,83.84,65466.8,41.2,0.0,0.0,0.00048]
[1780518384698,83.84,65476.83,41.2,0.0,0.0,0.00049]
[1780518385706,83.84,65483.86,41.2,0.0,0.0,0.0005]
[1780518387720,83.84,65493.13,41.2,0.0,0.0,0.00051]
[1780518391749,83.84,65492.5,41.2,0.0,0.0,0.0005]
[1780518396783,83.84,65490.06,41.2,0.0,0.0,0.0005]
[1780518401818,83.84,65489.02,41.2,0.0,0.0,0.0005]
[1780518404839,83.84,65496.12,41.2,0.0,0.0,0.00051]
[1780518409877,83.84,65497.24,41.2,0.0,0.0,0.00051]
[1780518415526,83.84,65501.04,41.2,0.0,0.0,0.00051]
[1780518416057,83.84,65502.85,41.2,0.0,0.0,0.00051]
[1780518419947,83.84,65495.7,41.2,0.0,0.0,0.00051]
[1780518424982,83.84,65495.96,41.2,0.0,0.0,0.00051]
[1780518430017,83.84,65491.63,41.2,0.0,0.0,0.0005]
[1780518435075,83.84,65501.04,41.2,0.0,0.0,0.00051]
[1780518440087,83.84,65503.55,41.2,0.0,0.0,0.00051]
[1780518445122,83.84,65506.28,41.2,0.0,0.0,0.00052]
[1780518450157,83.84,65506.34,41.2,0.0,0.0,0.00052]
[1780518451164,83.84,65506.42,41.2,0.0,0.0,0.00051]
[1780518453178,83.84,65514.4,41.2,0.0,0.0,0.00052]
[1780518458212,83.84,65510.53,41.2,0.0,0.0,0.00052]
[1780518463248,83.84,65506.5,41.2,0.0,0.0,0.00051]
[1780518468282,83.84,65506.88,41.2,0.0,0.0,0.00051]
[1780518474325,83.84,65508.03,41.2,0.0,0.0,0.00051]
[1780518479360,83.84,65507.81,41.2,0.0,0.0,0.00051]
[1780518482382,83.84,65499.3,41.2,0.0,0.0,0.0005]
[1780518487416,83.84,65502.76,41.2,0.0,0.0,0.00051]
[1780518492450,83.84,65507.69,41.2,0.0,0.0,0.00051]
[1780518497486,83.84,65506.16,41.2,0.0,0.0,0.00051]
[1780518502521,83.84,65502.91,41.2,0.0,0.0,0.00051]
[1780518507556,83.84,65495.97,41.2,0.0,0.0,0.0005]
[1780518511584,83.84,65494.14,41.2,0.0,0.0,0.00049]
[1780518512590,83.84,65483.32,41.2,0.0,0.0,0.00048]
[1780518518633,83.84,65487.27,41.2,0.0,0.0,0.00048]
[1780518520646,83.84,65478.69,41.2,0.0,0.0,0.00047]
[1780518522661,83.84,65471.06,41.2,0.0,0.0,0.00046]
[1780518524675,83.84,65463.65,41.2,0.0,0.0,0.00046]
[1780518527698,83.84,65455.24,41.2,0.0,0.0,0.00045]
[1780518528705,83.84,65447.99,41.2,0.0,0.0,0.00044]
[1780518530719,83.84,65435.96,41.2,0.0,0.0,0.00043]
[1780518535754,83.84,65433.84,41.2,0.0,0.0,0.00043]
[1780518540789,83.84,65433.9,41.2,0.0,0.0,0.00043]
[1780518544817,83.84,65441.21,41.2,0.0,0.0,0.00043]
[1780518549854,83.84,65440.96,41.2,0.0,0.0,0.00043]
[1780518554891,83.84,65447.36,41.2,0.0,0.0,0.00044]
[1780518558920,83.84,65454.7,41.2,0.0,0.0,0.00045]
[1780518560934,83.84,65465.65,41.2,0.0,0.0,0.00046]
[1780518565969,83.84,65465.6,41.2,0.0,0.0,0.00046]
[1780518571006,83.84,65463.25,41.2,0.0,0.0,0.00045]
[1780518576042,83.84,65459.37,41.2,0.0,0.0,0.00045]
[1780518581077,83.84,65461.29,41.2,0.0,0.0,0.00045]
[1780518584098,83.84,65468.92,41.2,0.0,0.0,0.00046]
[1780518589135,83.84,65465.48,41.2,0.0,0.0,0.00045]
[1780518594170,83.84,65464.51,41.2,0.0,0.0,0.00045]
[1780518599205,83.84,65461.82,41.2,0.0,0.0,0.00045]
[1780518604240,83.84,65460.62,41.2,0.0,0.0,0.00045]
[1780518609277,83.84,65459.54,41.2,0.0,0.0,0.00045]
[1780518611295,83.84,65452.07,41.2,0.0,0.0,0.00044]
[1780518612300,83.84,65444.02,41.2,0.0,0.0,0.00043]
[1780518617336,83.84,65443.08,41.2,0.0,0.0,0.00043]
[1780518619349,83.84,65450.8,41.2,0.0,0.0,0.00044]
[1780518624384,83.84,65458.22,41.2,0.0,0.0,0.00044]
[1780518629419,83.84,65461.26,41.2,0.0,0.0,0.00045]
[1780518631433,83.84,65460.92,41.2,0.0,0.0,0.00044]
[1780518633448,83.84,65469.38,41.2,0.0,0.0,0.00045]
[1780518638482,83.84,65472.0,41.2,0.0,0.0,0.00045]
[1780518643520,83.84,65467.99,41.2,0.0,0.0,0.00045]
[1780518644527,83.84,65475.05,41.2,0.0,0.0,0.00045]
[1780518645534,83.84,65483.62,41.2,0.0,0.0,0.00046]
[1780518648555,83.84,65485.1,41.2,0.0,0.0,0.00046]
[1780518650569,83.84,65485.08,41.2,0.0,0.0,0.00046]
[1780518654597,83.84,65477.37,41.2,0.0,0.0,0.00046]
[1780518659635,83.84,65472.59,41.2,0.0,0.0,0.00045]
[1780518663665,83.84,65480.2,41.2,0.0,0.0,0.00046]
[1780518667693,83.84,65470.45,41.2,0.0,0.0,0.00045]
[1780518672729,83.84,65463.55,41.2,0.0,0.0,0.00044]
[1780518674743,83.84,65452.01,41.2,0.0,0.0,0.00043]
[1780518675750,83.84,65441.35,41.2,0.0,0.0,0.00042]
[1780518676757,83.84,65433.7,41.2,0.0,0.0,0.00041]
[1780518681792,83.84,65438.61,41.2,0.0,0.0,0.00042]
[1780518686827,83.84,65443.55,41.2,0.0,0.0,0.00042]
[1780518690869,83.84,65454.7,41.2,0.0,0.0,0.00043]
[1780518691869,83.84,65452.3,41.2,0.0,0.0,0.00043]
[1780518695897,83.84,65442.44,41.2,0.0,0.0,0.00042]
[1780518696904,83.84,65433.26,41.2,0.0,0.0,0.00041]
[1780518701939,83.84,65429.24,41.2,0.0,0.0,0.0004]
[1780518706975,83.84,65431.18,41.2,0.0,0.0,0.00041]
[1780518712012,83.84,65431.53,41.2,0.0,0.0,0.00041]
[1780518717047,83.84,65430.85,41.2,0.0,0.0,0.0004]
[1780518719065,83.84,65423.98,41.2,0.0,0.0,0.0004]
[1780518720069,83.84,65414.58,41.2,0.0,0.0,0.00039]
[1780518723090,83.84,65424.42,41.2,0.0,0.0,0.0004]
[1780518725104,83.84,65434.7,41.2,0.0,0.0,0.00041]
[1780518727117,83.84,65442.16,41.2,0.0,0.0,0.00042]
[1780518728125,83.84,65451.2,41.2,0.0,0.0,0.00042]
[1780518730139,83.84,65458.21,41.2,0.0,0.0,0.00043]
[1780518732763,83.84,65458.4,41.2,0.0,0.0,0.00043]
[1780518738197,83.84,65455.3,41.2,0.0,0.0,0.00043]
[1780518740107,83.84,65455.3,41.2,0.0,0.0,0.00043]
[1780518744117,83.84,65443.99,41.2,0.0,0.0,0.00042]
[1780518744250,83.84,65436.91,41.2,0.0,0.0,0.00041]
[1780518745362,83.84,65426.21,41.2,0.0,0.0,0.0004]
[1780518751295,83.84,65422.29,41.2,0.0,0.0,0.00039]
[1780518754316,83.84,65409.87,41.2,0.0,0.0,0.00038]
[1780518759351,83.84,65405.53,41.2,0.0,0.0,0.00038]
[1780518764387,83.84,65401.77,41.2,0.0,0.0,0.00037]
[1780518769422,83.84,65394.78,41.2,0.0,0.0,0.00037]
[1780518774469,83.84,65388.3,41.2,0.0,0.0,0.00036]
[1780518777490,83.84,65379.38,41.2,0.0,0.0,0.00035]
[1780518781518,83.84,65370.48,41.2,0.0,0.0,0.00035]
[1780518782525,83.84,65359.42,41.2,0.0,0.0,0.00034]
[1780518785547,83.84,65352.17,41.2,0.0,0.0,0.00033]
[1780518786550,83.84,65352.17,41.2,0.0,0.0,0.00033]
[1780518792601,83.84,65344.11,41.2,0.0,0.0,0.00033]
[1780518795622,83.84,65337.06,41.2,0.0,0.0,0.00032]
[1780518800166,83.84,65330.94,41.2,0.0,0.0,0.00032]
[1780518805693,83.84,65330.87,41.2,0.0,0.0,0.00032]
[1780518810728,83.84,65330.0,41.2,0.0,0.0,0.00032]
[1780518811735,83.84,65330.04,41.2,0.0,0.0,0.00031]
[1780518814756,83.84,65340.93,41.2,0.0,0.0,0.00032]
[1780518815763,83.84,65353.26,41.2,0.0,0.0,0.00033]
[1780518820799,83.84,65353.49,41.2,0.0,0.0,0.00033]
[1780518822813,83.84,65364.2,41.2,0.0,0.0,0.00034]
[1780518824828,83.84,65373.97,41.2,0.0,0.0,0.00034]
[1780518829864,83.84,65370.36,41.2,0.0,0.0,0.00034]
[1780518830870,83.84,65362.95,41.2,0.0,0.0,0.00034]
[1780518835905,83.84,65368.22,41.2,0.0,0.0,0.00034]
[1780518838926,83.84,65357.85,41.2,0.0,0.0,0.00033]
[1780518841946,83.84,65366.47,41.2,0.0,0.0,0.00034]
[1780518846982,83.84,65361.08,41.2,0.0,0.0,0.00033]
[1780518850658,83.84,65359.95,41.2,0.0,0.0,0.00033]
[1780518856045,83.84,65359.32,41.2,0.0,0.0,0.00033]
[1780518857703,83.84,65362.45,41.2,0.0,0.0,0.00034]
[1780518863095,83.84,65362.64,41.2,0.0,0.0,0.00034]
[1780518868130,83.84,65366.81,41.2,0.0,0.0,0.00034]
[1780518870144,83.84,65375.67,41.2,0.0,0.0,0.00035]
[1780518875179,83.84,65385.21,41.2,0.0,0.0,0.00035]
[1780518880213,83.84,65388.1,41.2,0.0,0.0,0.00035]
[1780518885249,83.84,65388.08,41.2,0.0,0.0,0.00035]
[1780518888273,83.84,65395.07,41.2,0.0,0.0,0.00036]
[1780518891295,83.84,65402.04,41.2,0.0,0.0,0.00036]
[1780518896333,83.84,65401.72,41.2,0.0,0.0,0.00036]
[1780518901367,83.84,65409.5,41.2,0.0,0.0,0.00037]
[1780518906403,83.84,65413.04,41.2,0.0,0.0,0.00037]
[1780518909428,83.84,65399.34,41.2,0.0,0.0,0.00036]
[1780518911442,83.84,65385.36,41.2,0.0,0.0,0.00035]
[1780518912448,83.84,65377.4,41.2,0.0,0.0,0.00034]
[1780518915471,83.84,65355.21,41.2,0.0,0.0,0.00032]
[1780518920506,83.84,65344.73,41.2,0.0,0.0,0.00032]
[1780518922520,83.84,65337.01,41.2,0.0,0.0,0.00031]
[1780518924534,83.84,65344.59,41.2,0.0,0.0,0.00032]
[1780518929569,83.84,65355.76,41.2,0.0,0.0,0.00033]
[1780518931586,83.84,65355.54,41.2,0.0,0.0,0.00032]
[1780518933915,83.84,65362.98,41.2,0.0,0.0,0.00033]
[1780518936627,83.84,65371.79,41.2,0.0,0.0,0.00033]
[1780518941662,83.84,65364.17,41.2,0.0,0.0,0.00033]
[1780518946697,83.84,65357.75,41.2,0.0,0.0,0.00032]
[1780518949732,83.84,65347.76,41.2,0.0,0.0,0.00031]
[1780518952753,83.84,65358.0,41.2,0.0,0.0,0.00032]
[1780518957788,83.84,65363.64,41.2,0.0,0.0,0.00033]
[1780518962824,83.84,65365.61,41.2,0.0,0.0,0.00033]
[1780518964838,83.84,65380.88,41.2,0.0,0.0,0.00034]
[1780518969874,83.84,65375.03,41.2,0.0,0.0,0.00033]
[1780518974512,83.84,65372.93,41.2,0.0,0.0,0.00033]
[1780518974950,83.84,65372.93,41.2,0.0,0.0,0.00033]
[1780518980951,83.84,65377.18,41.2,0.0,0.0,0.00034]
[1780518982971,83.84,65385.3,41.2,0.0,0.0,0.00034]
[1780518988016,83.84,65389.51,41.2,0.0,0.0,0.00035]
[1780518990021,83.84,65402.55,41.2,0.0,0.0,0.00036]
[1780518992035,83.84,65417.63,41.2,0.0,0.0,0.00036]
[1780518997073,83.84,65417.38,41.2,0.0,0.0,0.00036]
[1780518999087,83.84,65410.26,41.2,0.0,0.0,0.00036]
[1780519000094,83.84,65403.15,41.2,0.0,0.0,0.00035]
[1780519005135,83.84,65381.49,41.2,0.0,0.0,0.00033]
[1780519010170,83.84,65371.2,41.2,0.0,0.0,0.00033]
[1780519015206,83.84,65366.52,41.2,0.0,0.0,0.00032]
[1780519020264,83.84,65365.89,41.2,0.0,0.0,0.00032]
[1780519021263,83.84,65356.75,41.2,0.0,0.0,0.00032]
[1780519026293,83.84,65363.46,41.2,0.0,0.0,0.00032]
[1780519027300,83.84,65370.56,41.2,0.0,0.0,0.00033]
[1780519030321,83.84,65377.5,41.2,0.0,0.0,0.00033]
[1780519035356,83.84,65378.12,41.2,0.0,0.0,0.00033]
[1780519038377,83.84,65363.13,41.2,0.0,0.0,0.00032]
[1780519042405,83.84,65354.5,41.2,0.0,0.0,0.00031]
[1780519044430,83.84,65345.82,41.2,0.0,0.0,0.00031]
[1780519045428,83.84,65337.44,41.2,0.0,0.0,0.0003]
[1780519048449,83.84,65329.35,41.2,0.0,0.0,0.0003]
[1780519050465,83.84,65320.41,41.2,0.0,0.0,0.00029]
[1780519051472,83.84,65315.8,41.2,0.0,0.0,0.00028]
[1780519053486,83.84,65325.8,41.2,0.0,0.0,0.00029]
[1780519058520,83.84,65320.33,41.2,0.0,0.0,0.00029]
[1780519063557,83.84,65323.72,41.2,0.0,0.0,0.00029]
[1780519064563,83.84,65316.69,41.2,0.0,0.0,0.00028]
[1780519067585,83.84,65308.14,41.2,0.0,0.0,0.00028]
[1780519069599,83.84,65296.56,41.2,0.0,0.0,0.00027]
[1780519074633,83.84,65296.73,41.2,0.0,0.0,0.00027]
[1780519077655,83.84,65304.2,41.2,0.0,0.0,0.00028]
[1780519081685,83.84,65296.45,41.2,0.0,0.0,0.00027]
[1780519086720,83.84,65304.47,41.2,0.0,0.0,0.00028]
[1780519091755,83.84,65300.5,41.2,0.0,0.0,0.00027]
[1780519094196,83.84,65292.31,41.2,0.0,0.0,0.00027]
[1780519094776,83.84,65281.1,41.2,0.0,0.0,0.00026]
[1780519095806,83.84,65266.66,41.2,0.0,0.0,0.00025]
[1780519097434,83.84,65266.66,41.2,0.0,0.0,0.00025]
[1780519097466,83.84,65250.93,41.2,0.0,0.0,0.00024]
[1780519098323,83.84,65250.93,41.2,0.0,0.0,0.00024]
[1780519103845,83.84,65243.78,41.2,0.0,0.0,0.00024]
[1780519107879,83.84,65258.54,41.2,0.0,0.0,0.00025]
[1780519108885,83.84,65248.21,41.2,0.0,0.0,0.00024]
[1780519111906,83.84,65247.04,41.2,0.0,0.0,0.00024]
[1780519116953,83.84,65248.16,41.2,0.0,0.0,0.00024]
[1780519120974,83.84,65255.35,41.2,0.0,0.0,0.00024]
[1780519125009,83.84,65244.44,41.2,0.0,0.0,0.00024]
[1780519130046,83.84,65251.06,41.2,0.0,0.0,0.00024]
[1780519135086,83.84,65246.81,41.2,0.0,0.0,0.00024]
[1780519136089,83.84,65239.01,41.2,0.0,0.0,0.00023]
[1780519141125,83.84,65247.5,41.2,0.0,0.0,0.00024]
[1780519146160,83.84,65252.34,41.2,0.0,0.0,0.00024]
[1780519150189,83.84,65265.48,41.2,0.0,0.0,0.00025]
[1780519151196,83.84,65281.83,41.2,0.0,0.0,0.00026]
[1780519155223,83.84,65270.7,41.2,0.0,0.0,0.00025]
[1780519160258,83.84,65264.94,41.2,0.0,0.0,0.00025]
[1780519165293,83.84,65265.97,41.2,0.0,0.0,0.00025]
[1780519170329,83.84,65266.73,41.2,0.0,0.0,0.00025]
[1780519175364,83.84,65268.39,41.2,0.0,0.0,0.00024]
[1780519179394,83.84,65260.45,41.2,0.0,0.0,0.00024]
[1780519184433,83.84,65259.31,41.2,0.0,0.0,0.00024]
[1780519189468,83.84,65256.25,41.2,0.0,0.0,0.00024]
[1780519194504,83.84,65258.43,41.2,0.0,0.0,0.00024]
[1780519199539,83.84,65253.83,41.2,0.0,0.0,0.00024]
[1780519205582,83.84,65253.56,41.2,0.0,0.0,0.00024]
[1780519207596,83.84,65242.23,41.2,0.0,0.0,0.00023]
[1780519209984,83.84,65247.76,41.2,0.0,0.0,0.00023]
[1780519210422,83.84,65247.76,41.2,0.0,0.0,0.00023]
[1780519215653,83.84,65231.18,41.2,0.0,0.0,0.00022]
[1780519216659,83.84,65221.19,41.2,0.0,0.0,0.00022]
[1780519221694,83.84,65225.59,41.2,0.0,0.0,0.00022]
[1780519226729,83.84,65222.48,41.2,0.0,0.0,0.00022]
[1780519231786,83.84,65213.57,41.2,0.0,0.0,0.00021]
[1780519232793,83.84,65232.91,41.2,0.0,0.0,0.00022]
[1780519235818,83.84,65241.86,41.2,0.0,0.0,0.00023]
[1780519240862,83.84,65243.7,41.2,0.0,0.0,0.00023]
[1780519245897,83.84,65244.13,41.2,0.0,0.0,0.00023]
[1780519250937,83.84,65246.46,41.2,0.0,0.0,0.00023]
[1780519252951,83.84,65238.05,41.2,0.0,0.0,0.00022]
[1780519257989,83.84,65236.53,41.2,0.0,0.0,0.00022]
[1780519263026,83.84,65249.6,41.2,0.0,0.0,0.00023]
[1780519268061,83.84,65249.98,41.2,0.0,0.0,0.00023]
[1780519273096,83.84,65241.97,41.2,0.0,0.0,0.00023]
[1780519278131,83.84,65240.25,41.2,0.0,0.0,0.00023]
[1780519283166,83.84,65243.95,41.2,0.0,0.0,0.00023]
[1780519287204,83.84,65234.11,41.2,0.0,0.0,0.00022]
[1780519288211,83.84,65222.5,41.2,0.0,0.0,0.00022]
[1780519291239,83.84,65216.12,41.2,0.0,0.0,0.00021]
[1780519296274,83.84,65219.04,41.2,0.0,0.0,0.00021]
[1780519301309,83.84,65221.91,41.2,0.0,0.0,0.00021]
[1780519306343,83.84,65224.86,41.2,0.0,0.0,0.00021]
[1780519311379,83.84,65222.7,41.2,0.0,0.0,0.00021]
[1780519316415,83.84,65217.67,41.2,0.0,0.0,0.00021]
[1780519320443,83.84,65227.84,41.2,0.0,0.0,0.00022]
[1780519325479,83.84,65230.42,41.2,0.0,0.0,0.00022]
[1780519330514,83.84,65231.44,41.2,0.0,0.0,0.00022]
[1780519335562,83.84,65232.24,41.2,0.0,0.0,0.00022]
[1780519337563,83.84,65240.67,41.2,0.0,0.0,0.00022]
[1780519339581,83.84,65251.02,41.2,0.0,0.0,0.00023]
[1780519341592,83.84,65258.43,41.2,0.0,0.0,0.00023]
[1780519346814,83.84,65261.56,41.2,0.0,0.0,0.00023]
[1780519346832,83.84,65275.64,41.2,0.0,0.0,0.00024]
[1780519351693,83.84,65269.73,41.2,0.0,0.0,0.00023]
[1780519352808,83.84,65269.73,41.2,0.0,0.0,0.00023]
[1780519353689,83.84,65257.62,41.2,0.0,0.0,0.00023]
[1780519353959,83.84,65257.62,41.2,0.0,0.0,0.00023]
[1780519359731,83.84,65247.4,41.2,0.0,0.0,0.00022]
[1780519364766,83.84,65248.1,41.2,0.0,0.0,0.00022]
[1780519369801,83.84,65248.95,41.2,0.0,0.0,0.00022]
[1780519374837,83.84,65241.22,41.2,0.0,0.0,0.00022]
[1780519379876,83.84,65236.24,41.2,0.0,0.0,0.00022]
[1780519382896,83.84,65228.31,41.2,0.0,0.0,0.00021]
[1780519383904,83.84,65215.36,41.2,0.0,0.0,0.00021]
[1780519385918,83.84,65205.61,41.2,0.0,0.0,0.0002]
[1780519390953,83.84,65208.5,41.2,0.0,0.0,0.0002]
[1780519392967,83.84,65200.93,41.2,0.0,0.0,0.0002]
[1780519394981,83.84,65189.25,41.2,0.0,0.0,0.00019]
[1780519400023,83.84,65185.04,41.2,0.0,0.0,0.00019]
[1780519403039,83.84,65192.28,41.2,0.0,0.0,0.00019]
[1780519406059,83.84,65200.28,41.2,0.0,0.0,0.0002]
[1780519407067,83.84,65189.37,41.2,0.0,0.0,0.00019]
[1780519411096,83.84,65183.52,41.2,0.0,0.0,0.00019]
[1780519415125,83.84,65176.74,41.2,0.0,0.0,0.00018]
[1780519416133,83.84,65166.92,41.2,0.0,0.0,0.00018]
[1780519418148,83.84,65158.86,41.2,0.0,0.0,0.00018]
[1780519420163,83.84,65145.7,41.2,0.0,0.0,0.00017]
[1780519425210,83.84,65146.19,41.2,0.0,0.0,0.00017]
[1780519427223,83.84,65135.97,41.2,0.0,0.0,0.00017]
[1780519432259,83.84,65138.03,41.2,0.0,0.0,0.00017]
[1780519437294,83.84,65136.97,41.2,0.0,0.0,0.00017]
[1780519441328,83.84,65144.24,41.2,0.0,0.0,0.00017]
[1780519445369,83.84,65154.76,41.2,0.0,0.0,0.00017]
[1780519450404,83.84,65163.02,41.2,0.0,0.0,0.00018]
[1780519453425,83.84,65151.28,41.2,0.0,0.0,0.00017]
[1780519456446,83.84,65139.8,41.2,0.0,0.0,0.00017]
[1780519459469,83.84,65132.73,41.2,0.0,0.0,0.00017]
[1780519464503,83.84,65130.89,41.2,0.0,0.0,0.00017]
[1780519469538,83.84,65122.67,41.2,0.0,0.0,0.00016]
[1780519471552,83.84,65121.18,41.2,0.0,0.0,0.00016]
[1780519476593,83.84,65116.75,41.2,0.0,0.0,0.00016]
[1780519481629,83.84,65116.79,41.2,0.0,0.0,0.00016]
[1780519486665,83.84,65116.47,41.2,0.0,0.0,0.00016]
[1780519488687,83.84,65108.11,41.2,0.0,0.0,0.00015]
[1780519493722,83.84,65110.19,41.2,0.0,0.0,0.00015]
[1780519498757,83.84,65111.19,41.2,0.0,0.0,0.00015]
[1780519503792,83.84,65123.58,41.2,0.0,0.0,0.00016]
[1780519508833,83.84,65125.85,41.2,0.0,0.0,0.00016]
[1780519510854,83.84,65139.36,41.2,0.0,0.0,0.00017]
[1780519515892,83.84,65132.16,41.2,0.0,0.0,0.00016]
[1780519520949,83.84,65131.81,41.2,0.0,0.0,0.00016]
[1780519521238,83.84,65131.81,41.2,0.0,0.0,0.00016]
[1780519521923,83.84,65131.81,41.2,0.0,0.0,0.00016]
[1780519525986,83.84,65141.05,41.2,0.0,0.0,0.00017]
[1780519526994,83.84,65148.46,41.2,0.0,0.0,0.00017]
[1780519531036,83.84,65140.15,41.2,0.0,0.0,0.00016]
[1780519532043,83.84,65132.73,41.2,0.0,0.0,0.00016]
[1780519536077,83.84,65123.81,41.2,0.0,0.0,0.00016]
[1780519537082,83.84,65113.49,41.2,0.0,0.0,0.00015]
[1780519542124,83.84,65121.93,41.2,0.0,0.0,0.00016]
[1780519547159,83.84,65117.61,41.2,0.0,0.0,0.00015]
[1780519550186,83.84,65092.88,41.2,0.0,0.0,0.00015]
[1780519551198,83.84,65075.38,41.2,0.0,0.0,0.00014]
[1780519553227,83.84,65068.19,41.2,0.0,0.0,0.00014]
[1780519555277,83.84,65060.36,41.2,0.0,0.0,0.00013]
[1780519560327,83.84,65059.56,41.2,0.0,0.0,0.00013]
[1780519565370,83.84,65062.15,41.2,0.0,0.0,0.00014]
[1780519567008,83.84,65062.15,41.2,0.0,0.0,0.00014]
[1780519570426,83.84,65050.64,41.2,0.0,0.0,0.00013]
[1780519571432,83.84,65043.38,41.2,0.0,0.0,0.00013]
[1780519574461,83.84,65035.26,41.2,0.0,0.0,0.00013]
[1780519576479,83.84,65028.4,41.2,0.0,0.0,0.00012]
[1780519580239,83.84,65024.88,41.2,0.0,0.0,0.00012]
[1780519585508,83.84,65027.74,41.2,0.0,0.0,0.00012]
[1780519586630,83.84,65029.32,41.2,0.0,0.0,0.00012]
[1780519591584,83.84,65028.42,41.2,0.0,0.0,0.00012]
[1780519594894,83.84,65030.98,41.2,0.0,0.0,0.00012]
[1780519594999,83.84,65030.98,41.2,0.0,0.0,0.00012]
[1780519600660,83.84,65034.56,41.2,0.0,0.0,0.00012]
[1780519602674,83.84,65026.09,41.2,0.0,0.0,0.00012]
[1780519607711,83.84,65031.69,41.2,0.0,0.0,0.00012]
[1780519609733,83.84,65040.06,41.2,0.0,0.0,0.00013]
[1780519610741,83.84,65046.98,41.2,0.0,0.0,0.00013]
[1780519611748,83.84,65054.65,41.2,0.0,0.0,0.00013]
[1780519612768,83.84,65070.56,41.2,0.0,0.0,0.00014]
[1780519613777,83.84,65094.16,41.2,0.0,0.0,0.00014]
[1780519614783,83.84,65102.1,41.2,0.0,0.0,0.00015]
[1780519617805,83.84,65111.11,41.2,0.0,0.0,0.00015]
[1780519620830,83.84,65101.81,41.2,0.0,0.0,0.00015]
[1780519622844,83.84,65093.32,41.2,0.0,0.0,0.00014]
[1780519623867,83.84,65085.32,41.2,0.0,0.0,0.00014]
[1780519625873,83.84,65078.07,41.2,0.0,0.0,0.00014]
[1780519626829,83.84,65078.07,41.2,0.0,0.0,0.00014]
[1780519627888,83.84,65065.32,41.2,0.0,0.0,0.00013]
[1780519628969,83.84,65065.32,41.2,0.0,0.0,0.00013]
[1780519629005,83.84,65056.95,41.2,0.0,0.0,0.00013]
[1780519634938,83.84,65054.61,41.2,0.0,0.0,0.00013]
[1780519637960,83.84,65043.88,41.2,0.0,0.0,0.00013]
[1780519642227,83.84,65041.17,41.2,0.0,0.0,0.00013]
[1780519645021,83.84,65033.84,41.2,0.0,0.0,0.00012]
[1780519647038,83.84,65022.75,41.2,0.0,0.0,0.00012]
[1780519649114,83.84,65023.67,41.2,0.0,0.0,0.00012]
[1780519651066,83.84,65019.36,41.2,0.0,0.0,0.00012]
[1780519654087,83.84,65027.19,41.2,0.0,0.0,0.00012]
[1780519655094,83.84,65036.91,41.2,0.0,0.0,0.00012]
[1780519658115,83.84,65027.86,41.2,0.0,0.0,0.00012]
[1780519663150,83.84,65030.41,41.2,0.0,0.0,0.00012]
[1780519665164,83.84,65020.68,41.2,0.0,0.0,0.00012]
[1780519670199,83.84,65025.86,41.2,0.0,0.0,0.00012]
[1780519671206,83.84,65025.35,41.2,0.0,0.0,0.00012]
[1780519674227,83.84,65018.01,41.2,0.0,0.0,0.00012]
[1780519679275,83.84,65017.41,41.2,0.0,0.0,0.00012]
[1780519684307,83.84,65020.18,41.2,0.0,0.0,0.00012]
[1780519689346,83.84,65021.74,41.2,0.0,0.0,0.00012]
[1780519694381,83.84,65019.51,41.2,0.0,0.0,0.00012]
[1780519699416,83.84,65012.9,41.2,0.0,0.0,0.00012]
[1780519704451,83.84,65013.18,41.2,0.0,0.0,0.00012]
[1780519709487,83.84,65012.9,41.2,0.0,0.0,0.00012]
[1780519710243,83.84,65012.9,41.2,0.0,0.0,0.00012]
[1780519710526,83.84,65012.9,41.2,0.0,0.0,0.00012]
[1780519711504,83.84,65010.91,41.2,0.0,0.0,0.00011]
[1780519716539,83.84,65010.41,41.2,0.0,0.0,0.00011]
[1780519719323,83.84,65009.56,41.2,0.0,0.0,0.00011]
[1780519724606,83.84,65015.71,41.2,0.0,0.0,0.00011]
[1780519728634,83.84,65005.17,41.2,0.0,0.0,0.00011]
[1780519733684,83.84,65003.71,41.2,0.0,0.0,0.00011]
[1780519738750,83.84,65005.73,41.2,0.0,0.0,0.00011]
[1780519741782,83.84,65021.78,41.2,0.0,0.0,0.00012]
[1780519742788,83.84,65029.57,41.2,0.0,0.0,0.00012]
[1780519744806,83.84,65043.85,41.2,0.0,0.0,0.00012]
[1780519746738,83.84,65045.41,41.2,0.0,0.0,0.00012]
[1780519750854,83.84,65024.39,41.2,0.0,0.0,0.00012]
[1780519751862,83.84,65013.28,41.2,0.0,0.0,0.00011]
[1780519756897,83.84,65016.26,41.2,0.0,0.0,0.00011]
[1780519759449,83.84,65016.84,41.2,0.0,0.0,0.00011]
[1780519760925,83.84,65027.38,41.2,0.0,0.0,0.00012]
[1780519765960,83.84,65022.29,41.2,0.0,0.0,0.00012]
[1780519770358,83.84,65020.96,41.2,0.0,0.0,0.00012]
[1780519772007,83.84,65016.75,41.2,0.0,0.0,0.00011]
[1780519774021,83.84,65006.71,41.2,0.0,0.0,0.00011]
[1780519779063,83.84,65012.23,41.2,0.0,0.0,0.00011]
[1780519784100,83.84,65013.64,41.2,0.0,0.0,0.00011]
[1780519786044,83.84,65014.51,41.2,0.0,0.0,0.00011]
[1780519786118,83.84,65021.68,41.2,0.0,0.0,0.00011]
[1780519788132,83.84,65029.65,41.2,0.0,0.0,0.00012]
[1780519793168,83.84,65026.3,41.2,0.0,0.0,0.00012]
[1780519798204,83.84,65031.12,41.2,0.0,0.0,0.00012]
[1780519801226,83.84,65022.83,41.2,0.0,0.0,0.00011]
[1780519803245,83.84,65009.35,41.2,0.0,0.0,0.00011]
[1780519806916,83.84,65004.14,41.2,0.0,0.0,0.00011]
[1780519808286,83.84,64995.86,41.2,0.0,0.0,0.00011]
[1780519809157,83.84,64995.86,41.2,0.0,0.0,0.00011]
[1780519814328,83.84,64989.83,41.2,0.0,0.0,0.00011]
[1780519819362,83.84,64988.43,41.2,0.0,0.0,0.00011]
[1780519820921,83.84,64990.0,41.2,0.0,0.0,0.00011]
[1780519826415,83.84,64993.88,41.2,0.0,0.0,0.00011]
[1780519827577,83.84,64993.88,41.2,0.0,0.0,0.00011]
[1780519828983,83.84,64999.62,41.2,0.0,0.0,0.00011]
[1780519831449,83.84,64997.27,41.2,0.0,0.0,0.00011]
[1780519836486,83.84,64992.24,41.2,0.0,0.0,0.0001]
[1780519840515,83.84,64983.19,41.2,0.0,0.0,0.0001]
[1780519845549,83.84,64982.13,41.2,0.0,0.0,0.0001]
[1780519848571,83.84,64992.76,41.2,0.0,0.0,0.0001]
[1780519853608,83.84,64988.91,41.2,0.0,0.0,0.0001]
[1780519858643,83.84,64988.43,41.2,0.0,0.0,0.0001]
[1780519863690,83.84,65001.26,41.2,0.0,0.0,0.00011]
[1780519865703,83.84,65011.73,41.2,0.0,0.0,0.00011]
[1780519867717,83.84,65003.06,41.2,0.0,0.0,0.00011]
[1780519871745,83.84,65011.51,41.2,0.0,0.0,0.00011]
[1780519876780,83.84,65016.08,41.2,0.0,0.0,0.00011]
[1780519881815,83.84,65014.64,41.2,0.0,0.0,0.00011]
[1780519884836,83.84,65007.43,41.2,0.0,0.0,0.00011]
[1780519889872,83.84,65011.63,41.2,0.0,0.0,0.00011]
[1780519890879,83.84,65021.84,41.2,0.0,0.0,0.00011]
[1780519894910,83.84,65045.32,41.2,0.0,0.0,0.00012]
[1780519896710,83.84,65055.36,41.2,0.0,0.0,0.00012]
[1780519897931,83.84,65048.52,41.2,0.0,0.0,0.00012]
[1780519902966,83.84,65044.11,41.2,0.0,0.0,0.00012]
[1780519905995,83.84,65037.29,41.2,0.0,0.0,0.00011]
[1780519911031,83.84,65046.33,41.2,0.0,0.0,0.00012]
[1780519914056,83.84,65036.37,41.2,0.0,0.0,0.00011]
[1780519916069,83.84,65025.58,41.2,0.0,0.0,0.00011]
[1780519917075,83.84,65015.75,41.2,0.0,0.0,0.00011]
[1780519919089,83.84,65038.95,41.2,0.0,0.0,0.00011]
[1780519920096,83.84,65047.78,41.2,0.0,0.0,0.00012]
[1780519922110,83.84,65039.56,41.2,0.0,0.0,0.00012]
[1780519924124,83.84,65047.74,41.2,0.0,0.0,0.00012]
[1780519929159,83.84,65055.81,41.2,0.0,0.0,0.00012]
[1780519931184,83.84,65067.46,41.2,0.0,0.0,0.00012]
[1780519936224,83.84,65069.05,41.2,0.0,0.0,0.00012]
[1780519940252,83.84,65082.6,41.2,0.0,0.0,0.00013]
[1780519941259,83.84,65098.56,41.2,0.0,0.0,0.00013]
[1780519943273,83.84,65090.25,41.2,0.0,0.0,0.00013]
[1780519947301,83.84,65099.47,41.2,0.0,0.0,0.00013]
[1780519949315,83.84,65090.09,41.2,0.0,0.0,0.00013]
[1780519951329,83.84,65090.33,41.2,0.0,0.0,0.00013]
[1780519956652,83.84,65086.02,41.2,0.0,0.0,0.00013]
[1780519957357,83.84,65083.51,41.2,0.0,0.0,0.00013]
[1780519961399,83.84,65066.83,41.2,0.0,0.0,0.00012]
[1780519964420,83.84,65075.43,41.2,0.0,0.0,0.00012]
[1780519969455,83.84,65081.81,41.2,0.0,0.0,0.00013]
[1780519972476,83.84,65088.77,41.2,0.0,0.0,0.00013]
[1780519975497,83.84,65097.1,41.2,0.0,0.0,0.00013]
[1780519978733,83.84,65096.77,41.2,0.0,0.0,0.00013]
[1780519984571,83.84,65094.96,41.2,0.0,0.0,0.00013]
[1780519985479,83.84,65094.96,41.2,0.0,0.0,0.00013]
[1780519990613,83.84,65090.6,41.2,0.0,0.0,0.00013]
[1780519993635,83.84,65100.68,41.2,0.0,0.0,0.00013]
[1780519994642,83.84,65110.06,41.2,0.0,0.0,0.00013]
[1780519999677,83.84,65106.52,41.2,0.0,0.0,0.00013]
[1780520002698,83.84,65098.82,41.2,0.0,0.0,0.00013]
[1780520007733,83.84,65101.81,41.2,0.0,0.0,0.00013]
[1780520012768,83.84,65104.16,41.2,0.0,0.0,0.00013]
[1780520017806,83.84,65098.51,41.2,0.0,0.0,0.00013]
[1780520019820,83.84,65086.11,41.2,0.0,0.0,0.00012]
[1780520020829,83.84,65074.39,41.2,0.0,0.0,0.00012]
[1780520021837,83.84,65062.72,41.2,0.0,0.0,0.00012]
[1780520026876,83.84,65060.46,41.2,0.0,0.0,0.00012]
[1780520027882,83.84,65052.82,41.2,0.0,0.0,0.00011]
[1780520030903,83.84,65044.57,41.2,0.0,0.0,0.00011]
[1780520032917,83.84,65034.49,41.2,0.0,0.0,0.00011]
[1780520033927,83.84,65024.01,41.2,0.0,0.0,0.00011]
[1780520034934,83.84,65015.06,41.2,0.0,0.0,0.0001]
[1780520039972,83.84,65000.59,41.2,0.0,0.0,0.0001]
[1780520045007,83.84,64997.97,41.2,0.0,0.0,0.0001]
[1780520049035,83.84,64991.02,41.2,0.0,0.0,0.0001]
[1780520054080,83.84,64988.55,41.2,0.0,0.0,0.0001]
[1780520056952,83.84,64978.75,41.2,0.0,0.0,0.0001]
[1780520061132,83.84,64989.49,41.2,0.0,0.0,0.0001]
[1780520066167,83.84,64993.72,41.2,0.0,0.0,0.0001]
[1780520070194,83.84,64986.05,41.2,0.0,0.0,0.0001]
[1780520071203,83.84,64982.23,41.2,0.0,0.0,9e-05]
[1780520074242,83.84,64973.04,41.2,0.0,0.0,9e-05]
[1780520079281,83.84,64968.75,41.2,0.0,0.0,9e-05]
[1780520084316,83.84,64972.63,41.2,0.0,0.0,9e-05]
[1780520088344,83.84,64965.61,41.2,0.0,0.0,9e-05]
[1780520093381,83.84,64964.08,41.2,0.0,0.0,9e-05]
[1780520098416,83.84,64961.99,41.2,0.0,0.0,9e-05]
[1780520100055,83.84,64961.99,41.2,0.0,0.0,9e-05]
[1780520101133,83.84,64961.43,41.2,0.0,0.0,9e-05]
[1780520105743,83.84,64906.7,41.2,0.0,0.0,8e-05]
[1780520106492,83.84,64832.61,41.2,0.0,0.0,7e-05]
[1780520107502,83.84,64770.02,41.2,0.0,0.0,6e-05]
[1780520109029,83.84,64770.02,41.2,0.0,0.0,6e-05]
[1780520109083,83.84,64726.16,41.2,0.0,0.0,5e-05]
[1780520110539,83.84,64749.38,41.2,0.0,0.0,5e-05]
[1780520112555,83.84,64725.5,41.2,0.0,0.0,5e-05]
[1780520113564,83.84,64732.51,41.2,0.0,0.0,5e-05]
[1780520114569,83.84,64740.06,41.2,0.0,0.0,5e-05]
[1780520117590,83.84,64760.75,41.2,0.0,0.0,5e-05]
[1780520118599,83.84,64748.6,41.2,0.0,0.0,5e-05]
[1780520120112,83.84,64748.6,41.2,0.0,0.0,5e-05]
[1780520120126,83.84,64734.65,41.2,0.0,0.0,5e-05]
[1780520121429,83.84,64736.94,41.2,0.0,0.0,5e-05]
[1780520121625,83.84,64744.87,41.2,0.0,0.0,5e-05]
[1780520122408,83.84,64744.87,41.2,0.0,0.0,5e-05]
[1780520123905,83.84,64739.51,41.2,0.0,0.0,5e-05]
[1780520124005,83.84,64746.88,41.2,0.0,0.0,5e-05]
[1780520125088,83.84,64746.88,41.2,0.0,0.0,5e-05]
[1780520125116,83.84,64774.82,41.2,0.0,0.0,6e-05]
[1780520126081,83.84,64795.65,41.2,0.0,0.0,6e-05]
[1780520127697,83.84,64805.3,41.2,0.0,0.0,6e-05]
[1780520128704,83.84,64826.54,41.2,0.0,0.0,6e-05]
[1780520129711,83.84,64843.41,41.2,0.0,0.0,7e-05]
[1780520130719,83.84,64856.08,41.2,0.0,0.0,7e-05]
[1780520133740,83.84,64854.64,41.2,0.0,0.0,7e-05]
[1780520134748,83.84,64846.35,41.2,0.0,0.0,7e-05]
[1780520139786,83.84,64839.96,41.2,0.0,0.0,7e-05]
[1780520141801,83.84,64847.35,41.2,0.0,0.0,7e-05]
[1780520142813,83.84,64822.9,41.2,0.0,0.0,6e-05]
[1780520147371,83.84,64824.97,41.2,0.0,0.0,6e-05]
[1780520148072,83.84,64824.97,41.2,0.0,0.0,6e-05]
[1780520148122,83.84,64837.63,41.2,0.0,0.0,6e-05]
[1780520148858,83.84,64845.4,41.2,0.0,0.0,7e-05]
[1780520151884,83.84,64836.1,41.2,0.0,0.0,6e-05]
[1780520156923,83.84,64827.62,41.2,0.0,0.0,6e-05]
[1780520157931,83.84,64835.87,41.2,0.0,0.0,6e-05]
[1780520158938,83.84,64828.14,41.2,0.0,0.0,6e-05]
[1780520159836,83.84,64828.14,41.2,0.0,0.0,6e-05]
[1780520160179,83.84,64828.14,41.2,0.0,0.0,6e-05]
[1780520160952,83.84,64849.57,41.2,0.0,0.0,7e-05]
[1780520161960,83.84,64877.6,41.2,0.0,0.0,7e-05]
[1780520162973,83.84,64893.93,41.2,0.0,0.0,7e-05]
[1780520163981,83.84,64900.86,41.2,0.0,0.0,8e-05]
[1780520167007,83.84,64912.73,41.2,0.0,0.0,8e-05]
[1780520168203,83.84,64912.73,41.2,0.0,0.0,8e-05]
[1780520168292,83.84,64905.17,41.2,0.0,0.0,8e-05]
[1780520169189,83.84,64905.17,41.2,0.0,0.0,8e-05]
[1780520170063,83.84,64888.36,41.2,0.0,0.0,7e-05]
[1780520174185,83.84,64881.63,41.2,0.0,0.0,7e-05]
[1780520178096,83.84,64872.69,41.2,0.0,0.0,7e-05]
[1780520181141,83.84,64859.94,41.2,0.0,0.0,7e-05]
[1780520182154,83.84,64844.19,41.2,0.0,0.0,7e-05]
[1780520184169,83.84,64832.77,41.2,0.0,0.0,6e-05]
[1780520185177,83.84,64801.58,41.2,0.0,0.0,6e-05]
[1780520186182,83.84,64791.47,41.2,0.0,0.0,6e-05]
[1780520188196,83.84,64779.85,41.2,0.0,0.0,6e-05]
[1780520191217,83.84,64780.85,41.2,0.0,0.0,5e-05]
[1780520191993,83.84,64780.85,41.2,0.0,0.0,5e-05]
[1780520192750,83.84,64779.58,41.2,0.0,0.0,5e-05]
[1780520196506,83.84,64782.1,41.2,0.0,0.0,6e-05]
[1780520197255,83.84,64782.1,41.2,0.0,0.0,6e-05]
[1780520203302,83.84,64774.33,41.2,0.0,0.0,5e-05]
[1780520206323,83.84,64761.89,41.2,0.0,0.0,5e-05]
[1780520208346,83.84,64741.43,41.2,0.0,0.0,5e-05]
[1780520210358,83.84,64755.08,41.2,0.0,0.0,5e-05]
[1780520215398,83.84,64753.42,41.2,0.0,0.0,5e-05]
[1780520218419,83.84,64764.78,41.2,0.0,0.0,5e-05]
[1780520220116,83.84,64764.78,41.2,0.0,0.0,5e-05]
[1780520222471,83.84,64782.01,41.2,0.0,0.0,6e-05]
[1780520224486,83.84,64772.13,41.2,0.0,0.0,5e-05]
[1780520226505,83.84,64783.87,41.2,0.0,0.0,6e-05]
[1780520228519,83.84,64792.55,41.2,0.0,0.0,6e-05]
[1780520230536,83.84,64804.05,41.2,0.0,0.0,6e-05]
[1780520234569,83.84,64824.36,41.2,0.0,0.0,6e-05]
[1780520235576,83.84,64832.96,41.2,0.0,0.0,6e-05]
[1780520237710,83.84,64841.3,41.2,0.0,0.0,6e-05]
[1780520242625,83.84,64851.49,41.2,0.0,0.0,7e-05]
[1780520247660,83.84,64849.77,41.2,0.0,0.0,7e-05]
[1780520251688,83.84,64849.57,41.2,0.0,0.0,6e-05]
[1780520256723,83.84,64841.86,41.2,0.0,0.0,6e-05]
[1780520260751,83.84,64832.66,41.2,0.0,0.0,6e-05]
[1780520263773,83.84,64810.01,41.2,0.0,0.0,6e-05]
[1780520264782,83.84,64798.34,41.2,0.0,0.0,6e-05]
[1780520269289,83.84,64805.98,41.2,0.0,0.0,6e-05]
[1780520274853,83.84,64800.5,41.2,0.0,0.0,6e-05]
[1780520277874,83.84,64808.06,41.2,0.0,0.0,6e-05]
[1780520279891,83.84,64822.46,41.2,0.0,0.0,6e-05]
[1780520280898,83.84,64809.08,41.2,0.0,0.0,6e-05]
[1780520283925,83.84,64830.41,41.2,0.0,0.0,6e-05]
[1780520288960,83.84,64845.12,41.2,0.0,0.0,6e-05]
[1780520291983,83.84,64859.89,41.2,0.0,0.0,7e-05]
[1780520296016,83.84,64869.42,41.2,0.0,0.0,7e-05]
[1780520298030,83.84,64879.19,41.2,0.0,0.0,7e-05]
[1780520301051,83.84,64868.99,41.2,0.0,0.0,7e-05]
[1780520306090,83.84,64873.02,41.2,0.0,0.0,7e-05]
[1780520310118,83.84,64866.28,41.2,0.0,0.0,7e-05]
[1780520311126,83.84,64862.05,41.2,0.0,0.0,6e-05]
[1780520312139,83.84,64854.8,41.2,0.0,0.0,6e-05]
[1780520314150,83.84,64848.08,41.2,0.0,0.0,6e-05]
[1780520317172,83.84,64857.13,41.2,0.0,0.0,6e-05]
[1780520320194,83.84,64841.87,41.2,0.0,0.0,6e-05]
[1780520325229,83.84,64843.42,41.2,0.0,0.0,6e-05]
[1780520326238,83.84,64853.36,41.2,0.0,0.0,6e-05]
[1780520328250,83.84,64865.03,41.2,0.0,0.0,7e-05]
[1780520333285,83.84,64859.64,41.2,0.0,0.0,6e-05]
[1780520338320,83.84,64864.84,41.2,0.0,0.0,7e-05]
[1780520342355,83.84,64877.44,41.2,0.0,0.0,7e-05]
[1780520343358,83.84,64884.65,41.2,0.0,0.0,7e-05]
[1780520345372,83.84,64894.17,41.2,0.0,0.0,7e-05]
[1780520346379,83.84,64901.41,41.2,0.0,0.0,7e-05]
[1780520351417,83.84,64896.98,41.2,0.0,0.0,7e-05]
[1780520352424,83.84,64904.79,41.2,0.0,0.0,7e-05]
[1780520353431,83.84,64913.38,41.2,0.0,0.0,7e-05]
[1780520354438,83.84,64922.09,41.2,0.0,0.0,8e-05]
[1780520359474,83.84,64913.61,41.2,0.0,0.0,7e-05]
[1780520363502,83.84,64921.26,41.2,0.0,0.0,8e-05]
[1780520368543,83.84,64918.42,41.2,0.0,0.0,7e-05]
[1780520370556,83.84,64907.72,41.2,0.0,0.0,7e-05]
[1780520371563,83.84,64903.83,41.2,0.0,0.0,7e-05]
[1780520376598,83.84,64911.27,41.2,0.0,0.0,7e-05]
[1780520381633,83.84,64906.37,41.2,0.0,0.0,7e-05]
[1780520386668,83.84,64901.17,41.2,0.0,0.0,7e-05]
[1780520391702,83.84,64908.82,41.2,0.0,0.0,7e-05]
[1780520394725,83.84,64917.04,41.2,0.0,0.0,7e-05]
[1780520399760,83.84,64917.71,41.2,0.0,0.0,7e-05]
[1780520403788,83.84,64933.18,41.2,0.0,0.0,8e-05]
[1780520404881,83.84,64926.12,41.2,0.0,0.0,8e-05]
[1780520405840,83.84,64919.07,41.2,0.0,0.0,7e-05]
[1780520410874,83.84,64923.98,41.2,0.0,0.0,7e-05]
[1780520413895,83.84,64913.47,41.2,0.0,0.0,7e-05]
[1780520415908,83.84,64920.93,41.2,0.0,0.0,7e-05]
[1780520420944,83.84,64923.28,41.2,0.0,0.0,7e-05]
[1780520425979,83.84,64909.15,41.2,0.0,0.0,7e-05]
[1780520431014,83.84,64907.38,41.2,0.0,0.0,7e-05]
[1780520436054,83.84,64899.06,41.2,0.0,0.0,7e-05]
[1780520438068,83.84,64890.91,41.2,0.0,0.0,7e-05]
[1780520440082,83.84,64901.25,41.2,0.0,0.0,7e-05]
[1780520445117,83.84,64891.8,41.2,0.0,0.0,7e-05]
[1780520447131,83.84,64882.49,41.2,0.0,0.0,7e-05]
[1780520450153,83.84,64875.67,41.2,0.0,0.0,6e-05]
[1780520455189,83.84,64877.3,41.2,0.0,0.0,7e-05]
[1780520458210,83.84,64884.63,41.2,0.0,0.0,7e-05]
[1780520463248,83.84,64883.87,41.2,0.0,0.0,7e-05]
[1780520465273,83.84,64892.15,41.2,0.0,0.0,7e-05]
[1780520467296,83.84,64909.48,41.2,0.0,0.0,7e-05]
[1780520472331,83.84,64905.4,41.2,0.0,0.0,7e-05]
[1780520477366,83.84,64908.85,41.2,0.0,0.0,7e-05]
[1780520481395,83.84,64916.45,41.2,0.0,0.0,7e-05]
[1780520483408,83.84,64923.97,41.2,0.0,0.0,7e-05]
[1780520488443,83.84,64924.8,41.2,0.0,0.0,7e-05]
[1780520491466,83.84,64925.19,41.2,0.0,0.0,7e-05]
[1780520492473,83.84,64912.46,41.2,0.0,0.0,7e-05]
[1780520494487,83.84,64899.7,41.2,0.0,0.0,7e-05]
[1780520495493,83.84,64890.48,41.2,0.0,0.0,7e-05]
[1780520500537,83.84,64890.44,41.2,0.0,0.0,7e-05]
[1780520503564,83.84,64902.81,41.2,0.0,0.0,7e-05]
[1780520506585,83.84,64910.52,41.2,0.0,0.0,7e-05]
[1780520511621,83.84,64914.98,41.2,0.0,0.0,7e-05]
[1780520516656,83.84,64913.81,41.2,0.0,0.0,7e-05]
[1780520521691,83.84,64931.89,41.2,0.0,0.0,7e-05]
[1780520523711,83.84,64943.59,41.2,0.0,0.0,8e-05]
[1780520524715,83.84,64951.88,41.2,0.0,0.0,8e-05]
[1780520529755,83.84,64957.31,41.2,0.0,0.0,8e-05]
[1780520531769,83.84,64966.31,41.2,0.0,0.0,8e-05]
[1780520532777,83.84,64982.14,41.2,0.0,0.0,8e-05]
[1780520533789,83.84,65008.29,41.2,0.0,0.0,9e-05]
[1780520534797,83.84,65040.86,41.2,0.0,0.0,0.0001]
[1780520535799,83.84,65061.58,41.2,0.0,0.0,0.0001]
[1780520536810,83.84,65078.43,41.2,0.0,0.0,0.00011]
[1780520538828,83.84,65088.88,41.2,0.0,0.0,0.00011]
[1780520541848,83.84,65096.96,41.2,0.0,0.0,0.00011]
[1780520543869,83.84,65105.26,41.2,0.0,0.0,0.00011]
[1780520547901,83.84,65114.46,41.2,0.0,0.0,0.00012]
[1780520548907,83.84,65125.84,41.2,0.0,0.0,0.00012]
[1780520550921,83.84,65137.07,41.2,0.0,0.0,0.00012]
[1780520552980,83.84,65155.48,41.2,0.0,0.0,0.00013]
[1780520557973,83.84,65145.78,41.2,0.0,0.0,0.00012]
[1780520558980,83.84,65135.65,41.2,0.0,0.0,0.00012]
[1780520562006,83.84,65145.93,41.2,0.0,0.0,0.00012]
[1780520563013,83.84,65156.42,41.2,0.0,0.0,0.00013]
[1780520565032,83.84,65147.7,41.2,0.0,0.0,0.00012]
[1780520567046,83.84,65138.49,41.2,0.0,0.0,0.00012]
[1780520572081,83.84,65148.41,41.2,0.0,0.0,0.00012]
[1780520573088,83.84,65157.86,41.2,0.0,0.0,0.00013]
[1780520575102,83.84,65148.67,41.2,0.0,0.0,0.00012]
[1780520580137,83.84,65149.58,41.2,0.0,0.0,0.00012]
[1780520583158,83.84,65135.25,41.2,0.0,0.0,0.00012]
[1780520585172,83.84,65146.35,41.2,0.0,0.0,0.00012]
[1780520586179,83.84,65136.69,41.2,0.0,0.0,0.00012]
[1780520591214,83.84,65137.38,41.2,0.0,0.0,0.00012]
[1780520594237,83.84,65144.74,41.2,0.0,0.0,0.00012]
[1780520597255,83.84,65154.56,41.2,0.0,0.0,0.00013]
[1780520600277,83.84,65145.04,41.2,0.0,0.0,0.00012]
[1780520604304,83.84,65152.5,41.2,0.0,0.0,0.00012]
[1780520605312,83.84,65162.42,41.2,0.0,0.0,0.00013]
[1780520610347,83.84,65168.31,41.2,0.0,0.0,0.00013]
[1780520611354,83.84,65185.13,41.2,0.0,0.0,0.00013]
[1780520612366,83.84,65201.7,41.2,0.0,0.0,0.00014]
[1780520614380,83.84,65210.43,41.2,0.0,0.0,0.00014]
[1780520616391,83.84,65238.1,41.2,0.0,0.0,0.00015]
[1780520617398,83.84,65249.15,41.2,0.0,0.0,0.00016]
[1780520619421,83.84,65238.4,41.2,0.0,0.0,0.00015]
[1780520621442,83.84,65245.71,41.2,0.0,0.0,0.00015]
[1780520622449,83.84,65236.58,41.2,0.0,0.0,0.00015]
[1780520627493,83.84,65239.84,41.2,0.0,0.0,0.00015]
[1780520628493,83.84,65247.39,41.2,0.0,0.0,0.00015]
[1780520632524,83.84,65261.61,41.2,0.0,0.0,0.00016]
[1780520633529,83.84,65273.92,41.2,0.0,0.0,0.00017]
[1780520637557,83.84,65283.2,41.2,0.0,0.0,0.00017]
[1780520639571,83.84,65290.59,41.2,0.0,0.0,0.00017]
[1780520643599,83.84,65297.95,41.2,0.0,0.0,0.00018]
[1780520647638,83.84,65282.98,41.2,0.0,0.0,0.00017]
[1780520651667,83.84,65269.49,41.2,0.0,0.0,0.00016]
[1780520656702,83.84,65269.4,41.2,0.0,0.0,0.00016]
[1780520657709,83.84,65279.45,41.2,0.0,0.0,0.00017]
[1780520660729,83.84,65286.94,41.2,0.0,0.0,0.00017]
[1780520665770,83.84,65287.97,41.2,0.0,0.0,0.00017]
[1780520667784,83.84,65297.44,41.2,0.0,0.0,0.00018]
[1780520671812,83.84,65285.8,41.2,0.0,0.0,0.00017]
[1780520673826,83.84,65275.87,41.2,0.0,0.0,0.00016]
[1780520677853,83.84,65263.23,41.2,0.0,0.0,0.00016]
[1780520680875,83.84,65252.11,41.2,0.0,0.0,0.00015]
[1780520682889,83.84,65233.61,41.2,0.0,0.0,0.00015]
[1780520683896,83.84,65226.49,41.2,0.0,0.0,0.00014]
[1780520684903,83.84,65210.48,41.2,0.0,0.0,0.00014]
[1780520685910,83.84,65202.45,41.2,0.0,0.0,0.00014]
[1780520686917,83.84,65214.01,41.2,0.0,0.0,0.00014]
[1780520691967,83.84,65214.94,41.2,0.0,0.0,0.00014]
[1780520695998,83.84,65207.79,41.2,0.0,0.0,0.00014]
[1780520701034,83.84,65207.04,41.2,0.0,0.0,0.00014]
[1780520703050,83.84,65216.51,41.2,0.0,0.0,0.00014]
[1780520708085,83.84,65231.41,41.2,0.0,0.0,0.00015]
[1780520709113,83.84,65249.04,41.2,0.0,0.0,0.00015]
[1780520710101,83.84,65262.85,41.2,0.0,0.0,0.00016]
[1780520711108,83.84,65278.87,41.2,0.0,0.0,0.00016]
[1780520717157,83.84,65293.44,41.2,0.0,0.0,0.00017]
[1780520718162,83.84,65302.96,41.2,0.0,0.0,0.00017]
[1780520719169,83.84,65293.79,41.2,0.0,0.0,0.00017]
[1780520721182,83.84,65304.52,41.2,0.0,0.0,0.00017]
[1780520725218,83.84,65311.54,41.2,0.0,0.0,0.00018]
[1780520730255,83.84,65320.82,41.2,0.0,0.0,0.00018]
[1780520732270,83.84,65339.81,41.2,0.0,0.0,0.00019]
[1780520737304,83.84,65342.37,41.2,0.0,0.0,0.00019]
[1780520742339,83.84,65336.6,41.2,0.0,0.0,0.00019]
[1780520747374,83.84,65338.93,41.2,0.0,0.0,0.00019]
[1780520752408,83.84,65336.99,41.2,0.0,0.0,0.00019]
[1780520757455,83.84,65344.41,41.2,0.0,0.0,0.00019]
[1780520758463,83.84,65356.15,41.2,0.0,0.0,0.00019]
[1780520759489,83.84,65369.17,41.2,0.0,0.0,0.0002]
[1780520761503,83.84,65356.49,41.2,0.0,0.0,0.0002]
[1780520766555,83.84,65355.07,41.2,0.0,0.0,0.00019]
[1780520770580,83.84,65348.3,41.2,0.0,0.0,0.00019]
[1780520773601,83.84,65336.87,41.2,0.0,0.0,0.00019]
[1780520777631,83.84,65324.68,41.2,0.0,0.0,0.00018]
[1780520779653,83.84,65314.11,41.2,0.0,0.0,0.00018]
[1780520781665,83.84,65305.86,41.2,0.0,0.0,0.00017]
[1780520785697,83.84,65298.51,41.2,0.0,0.0,0.00017]
[1780520790732,83.84,65303.4,41.2,0.0,0.0,0.00017]
[1780520791739,83.84,65294.06,41.2,0.0,0.0,0.00016]
[1780520794763,83.84,65287.21,41.2,0.0,0.0,0.00016]
[1780520799798,83.84,65287.09,41.2,0.0,0.0,0.00016]
[1780520801814,83.84,65277.31,41.2,0.0,0.0,0.00016]
[1780520803828,83.84,65292.76,41.2,0.0,0.0,0.00016]
[1780520805842,83.84,65301.12,41.2,0.0,0.0,0.00017]
[1780520809870,83.84,65312.65,41.2,0.0,0.0,0.00017]
[1780520814906,83.84,65320.7,41.2,0.0,0.0,0.00018]
[1780520819942,83.84,65326.0,41.2,0.0,0.0,0.00018]
[1780520824977,83.84,65330.22,41.2,0.0,0.0,0.00018]
[1780520826991,83.84,65339.66,41.2,0.0,0.0,0.00018]
[1780520832026,83.84,65344.15,41.2,0.0,0.0,0.00019]
[1780520837061,83.84,65340.22,41.2,0.0,0.0,0.00018]
[1780520841096,83.84,65358.79,41.2,0.0,0.0,0.00019]
[1780520842102,83.84,65372.54,41.2,0.0,0.0,0.0002]
[1780520846130,83.84,65379.99,41.2,0.0,0.0,0.0002]
[1780520847137,83.84,65387.78,41.2,0.0,0.0,0.00021]
[1780520852172,83.84,65404.12,41.2,0.0,0.0,0.00021]
[1780520855226,83.84,65416.84,41.2,0.0,0.0,0.00022]
[1780520856203,83.84,65429.0,41.2,0.0,0.0,0.00022]
[1780520858226,83.84,65441.43,41.2,0.0,0.0,0.00023]
[1780520859223,83.84,65454.38,41.2,0.0,0.0,0.00024]
[1780520864266,83.84,65460.99,41.2,0.0,0.0,0.00024]
[1780520869310,83.84,65455.3,41.2,0.0,0.0,0.00024]
[1780520873343,83.84,65445.92,41.2,0.0,0.0,0.00023]
[1780520876372,83.84,65453.58,41.2,0.0,0.0,0.00024]
[1780520878387,83.84,65441.78,41.2,0.0,0.0,0.00023]
[1780520879399,83.84,65431.3,41.2,0.0,0.0,0.00023]
[1780520882419,83.84,65424.24,41.2,0.0,0.0,0.00022]
[1780520886447,83.84,65415.94,41.2,0.0,0.0,0.00022]
[1780520888462,83.84,65430.32,41.2,0.0,0.0,0.00023]
[1780520891483,83.84,65438.42,41.2,0.0,0.0,0.00023]
[1780520894506,83.84,65448.01,41.2,0.0,0.0,0.00023]
[1780520898534,83.84,65455.97,41.2,0.0,0.0,0.00024]
[1780520903569,83.84,65462.22,41.2,0.0,0.0,0.00024]
[1780520905584,83.84,65455.29,41.2,0.0,0.0,0.00024]
[1780520909612,83.84,65463.17,41.2,0.0,0.0,0.00024]
[1780520911625,83.84,65458.75,41.2,0.0,0.0,0.00024]
[1780520912633,83.84,65451.35,41.2,0.0,0.0,0.00023]
[1780520915654,83.84,65468.96,41.2,0.0,0.0,0.00024]
[1780520916671,83.84,65482.79,41.2,0.0,0.0,0.00025]
[1780520918685,83.84,65467.29,41.2,0.0,0.0,0.00024]
[1780520922713,83.84,65460.22,41.2,0.0,0.0,0.00024]
[1780520927748,83.84,65459.77,41.2,0.0,0.0,0.00024]
[1780520930770,83.84,65452.99,41.2,0.0,0.0,0.00023]
[1780520935805,83.84,65449.48,41.2,0.0,0.0,0.00023]
[1780520937820,83.84,65460.83,41.2,0.0,0.0,0.00024]
[1780520940843,83.84,65470.57,41.2,0.0,0.0,0.00024]
[1780520945884,83.84,65473.46,41.2,0.0,0.0,0.00025]
[1780520947898,83.84,65466.02,41.2,0.0,0.0,0.00024]
[1780520952933,83.84,65466.02,41.2,0.0,0.0,0.00024]
[1780520956966,83.84,65477.94,41.2,0.0,0.0,0.00025]
[1780520959987,83.84,65466.78,41.2,0.0,0.0,0.00024]
[1780520963008,83.84,65474.08,41.2,0.0,0.0,0.00025]
[1780520966033,83.84,65465.38,41.2,0.0,0.0,0.00024]
[1780520971068,83.84,65464.46,41.2,0.0,0.0,0.00024]
[1780520976103,83.84,65464.92,41.2,0.0,0.0,0.00024]
[1780520979123,83.84,65455.23,41.2,0.0,0.0,0.00023]
[1780520981138,83.84,65441.93,41.2,0.0,0.0,0.00022]
[1780520986173,83.84,65437.25,41.2,0.0,0.0,0.00022]
[1780520991208,83.84,65435.36,41.2,0.0,0.0,0.00022]
[1780520996242,83.84,65434.74,41.2,0.0,0.0,0.00022]
[1780521001278,83.84,65428.22,41.2,0.0,0.0,0.00022]
[1780521002285,83.84,65414.27,41.2,0.0,0.0,0.00021]
[1780521007321,83.84,65411.78,41.2,0.0,0.0,0.00021]
[1780521012357,83.84,65396.93,41.2,0.0,0.0,0.0002]
[1780521013364,83.84,65380.78,41.2,0.0,0.0,0.00019]
[1780521016388,83.84,65372.28,41.2,0.0,0.0,0.00019]
[1780521017396,83.84,65364.79,41.2,0.0,0.0,0.00019]
[1780521018410,83.84,65349.99,41.2,0.0,0.0,0.00018]
[1780521019420,83.84,65338.17,41.2,0.0,0.0,0.00017]
[1780521021437,83.84,65324.96,41.2,0.0,0.0,0.00017]
[1780521026473,83.84,65319.81,41.2,0.0,0.0,0.00017]
[1780521031508,83.84,65312.43,41.2,0.0,0.0,0.00016]
[1780521035542,83.84,65320.96,41.2,0.0,0.0,0.00016]
[1780521040578,83.84,65317.63,41.2,0.0,0.0,0.00016]
[1780521045615,83.84,65314.66,41.2,0.0,0.0,0.00016]
[1780521047629,83.84,65306.86,41.2,0.0,0.0,0.00016]
[1780521052665,83.84,65302.38,41.2,0.0,0.0,0.00016]
[1780521057701,83.84,65301.45,41.2,0.0,0.0,0.00016]
[1780521060602,83.84,65293.5,41.2,0.0,0.0,0.00015]
[1780521060953,83.84,65264.37,41.2,0.0,0.0,0.00014]
[1780521062869,83.84,65275.03,41.2,0.0,0.0,0.00015]
[1780521064890,83.84,65290.81,41.2,0.0,0.0,0.00015]
[1780521069928,83.84,65289.01,41.2,0.0,0.0,0.00015]
[1780521074965,83.84,65288.65,41.2,0.0,0.0,0.00015]
[1780521076980,83.84,65281.88,41.2,0.0,0.0,0.00015]
[1780521077987,83.84,65271.27,41.2,0.0,0.0,0.00015]
[1780521082015,83.84,65280.04,41.2,0.0,0.0,0.00015]
[1780521087050,83.84,65274.77,41.2,0.0,0.0,0.00015]
[1780521092085,83.84,65281.65,41.2,0.0,0.0,0.00015]
[1780521097120,83.84,65281.64,41.2,0.0,0.0,0.00015]
[1780521100141,83.84,65274.99,41.2,0.0,0.0,0.00014]
[1780521105178,83.84,65275.65,41.2,0.0,0.0,0.00014]
[1780521110213,83.84,65280.4,41.2,0.0,0.0,0.00015]
[1780521115248,83.84,65276.71,41.2,0.0,0.0,0.00014]
[1780521117263,83.84,65265.61,41.2,0.0,0.0,0.00014]
[1780521121304,83.84,65272.97,41.2,0.0,0.0,0.00014]
[1780521124321,83.84,65264.35,41.2,0.0,0.0,0.00014]
[1780521126336,83.84,65273.3,41.2,0.0,0.0,0.00014]
[1780521128350,83.84,65283.73,41.2,0.0,0.0,0.00015]
[1780521133387,83.84,65289.6,41.2,0.0,0.0,0.00015]
[1780521136412,83.84,65298.36,41.2,0.0,0.0,0.00015]
[1780521141445,83.84,65297.61,41.2,0.0,0.0,0.00015]
[1780521146480,83.84,65299.76,41.2,0.0,0.0,0.00015]
[1780521150508,83.84,65307.47,41.2,0.0,0.0,0.00016]
[1780521155543,83.84,65322.74,41.2,0.0,0.0,0.00016]
[1780521157557,83.84,65333.58,41.2,0.0,0.0,0.00016]
[1780521159571,83.84,65341.21,41.2,0.0,0.0,0.00017]
[1780521164606,83.84,65344.26,41.2,0.0,0.0,0.00017]
[1780521169641,83.84,65343.44,41.2,0.0,0.0,0.00017]
[1780521171668,83.84,65359.03,41.2,0.0,0.0,0.00017]
[1780521172668,83.84,65382.47,41.2,0.0,0.0,0.00018]
[1780521173676,83.84,65392.9,41.2,0.0,0.0,0.00019]
[1780521174683,83.84,65400.62,41.2,0.0,0.0,0.00019]
[1780521177704,83.84,65407.63,41.2,0.0,0.0,0.0002]
[1780521182741,83.84,65395.24,41.2,0.0,0.0,0.00019]
[1780521186769,83.84,65386.0,41.2,0.0,0.0,0.00019]
[1780521191804,83.84,65384.42,41.2,0.0,0.0,0.00018]
[1780521194825,83.84,65375.18,41.2,0.0,0.0,0.00018]
[1780521196839,83.84,65358.26,41.2,0.0,0.0,0.00017]
[1780521198853,83.84,65347.58,41.2,0.0,0.0,0.00017]
[1780521203889,83.84,65351.94,41.2,0.0,0.0,0.00017]
[1780521204896,83.84,65361.4,41.2,0.0,0.0,0.00017]
[1780521205903,83.84,65369.36,41.2,0.0,0.0,0.00018]
[1780521207921,83.84,65353.03,41.2,0.0,0.0,0.00017]
[1780521212956,83.84,65357.62,41.2,0.0,0.0,0.00017]
[1780521216984,83.84,65365.72,41.2,0.0,0.0,0.00017]
[1780521222020,83.84,65362.52,41.2,0.0,0.0,0.00017]
[1780521225041,83.84,65377.27,41.2,0.0,0.0,0.00018]
[1780521229071,83.84,65365.15,41.2,0.0,0.0,0.00017]
[1780521234106,83.84,65361.7,41.2,0.0,0.0,0.00017]
[1780521239141,83.84,65362.64,41.2,0.0,0.0,0.00017]
[1780521244176,83.84,65359.05,41.2,0.0,0.0,0.00017]
[1780521249211,83.84,65360.47,41.2,0.0,0.0,0.00017]
[1780521254246,83.84,65361.11,41.2,0.0,0.0,0.00017]
[1780521259282,83.84,65366.1,41.2,0.0,0.0,0.00017]
[1780521264317,83.84,65363.11,41.2,0.0,0.0,0.00017]
[1780521269352,83.84,65354.98,41.2,0.0,0.0,0.00017]
[1780521271366,83.84,65353.44,41.2,0.0,0.0,0.00017]
[1780521276402,83.84,65358.97,41.2,0.0,0.0,0.00017]
[1780521281437,83.84,65358.28,41.2,0.0,0.0,0.00017]
[1780521286473,83.84,65353.29,41.2,0.0,0.0,0.00017]
[1780521289495,83.84,65345.33,41.2,0.0,0.0,0.00016]
[1780521292515,83.84,65336.59,41.2,0.0,0.0,0.00016]
[1780521297550,83.84,65331.92,41.2,0.0,0.0,0.00016]
[1780521300583,83.84,65323.71,41.2,0.0,0.0,0.00015]
[1780521305618,83.84,65321.24,41.2,0.0,0.0,0.00015]
[1780521307647,83.84,65334.81,41.2,0.0,0.0,0.00016]
[1780521312690,83.84,65340.48,41.2,0.0,0.0,0.00016]
[1780521314706,83.84,65348.46,41.2,0.0,0.0,0.00016]
[1780521315757,83.84,65356.93,41.2,0.0,0.0,0.00017]
[1780521316724,83.84,65367.43,41.2,0.0,0.0,0.00017]
[1780521318737,83.84,65375.58,41.2,0.0,0.0,0.00017]
[1780521321779,83.84,65368.9,41.2,0.0,0.0,0.00017]
[1780521326814,83.84,65371.22,41.2,0.0,0.0,0.00017]
[1780521331849,83.84,65371.94,41.2,0.0,0.0,0.00017]
[1780521334870,83.84,65382.1,41.2,0.0,0.0,0.00017]
[1780521336884,83.84,65391.31,41.2,0.0,0.0,0.00018]
[1780521341922,83.84,65387.99,41.2,0.0,0.0,0.00018]
[1780521343936,83.84,65380.32,41.2,0.0,0.0,0.00017]
[1780521346957,83.84,65387.27,41.2,0.0,0.0,0.00018]
[1780521349978,83.84,65395.16,41.2,0.0,0.0,0.00018]
[1780521352999,83.84,65408.37,41.2,0.0,0.0,0.00019]
[1780521358034,83.84,65407.71,41.2,0.0,0.0,0.00019]
[1780521363072,83.84,65397.67,41.2,0.0,0.0,0.00018]
[1780521366113,83.84,65404.72,41.2,0.0,0.0,0.00018]
[1780521371153,83.84,65396.96,41.2,0.0,0.0,0.00018]
[1780521374181,83.84,65404.47,41.2,0.0,0.0,0.00018]
[1780521379211,83.84,65403.19,41.2,0.0,0.0,0.00018]
[1780521383239,83.84,65411.96,41.2,0.0,0.0,0.00019]
[1780521386261,83.84,65400.89,41.2,0.0,0.0,0.00018]
[1780521387268,83.84,65393.33,41.2,0.0,0.0,0.00018]
[1780521390289,83.84,65384.55,41.2,0.0,0.0,0.00018]
[1780521391296,83.84,65384.26,41.2,0.0,0.0,0.00017]
[1780521396331,83.84,65384.32,41.2,0.0,0.0,0.00017]
[1780521401365,83.84,65388.0,41.2,0.0,0.0,0.00017]
[1780521403381,83.84,65395.3,41.2,0.0,0.0,0.00018]
[1780521405396,83.84,65404.45,41.2,0.0,0.0,0.00018]
[1780521410432,83.84,65400.41,41.2,0.0,0.0,0.00018]
[1780521414459,83.84,65393.59,41.2,0.0,0.0,0.00018]
[1780521419494,83.84,65394.64,41.2,0.0,0.0,0.00018]
[1780521424529,83.84,65395.62,41.2,0.0,0.0,0.00018]
[1780521427550,83.84,65385.99,41.2,0.0,0.0,0.00017]
[1780521431580,83.84,65394.96,41.2,0.0,0.0,0.00018]
[1780521435607,83.84,65401.83,41.2,0.0,0.0,0.00018]
[1780521438630,83.84,65408.72,41.2,0.0,0.0,0.00018]
[1780521439637,83.84,65416.57,41.2,0.0,0.0,0.00019]
[1780521440644,83.84,65423.58,41.2,0.0,0.0,0.00019]
[1780521445684,83.84,65421.74,41.2,0.0,0.0,0.00019]
[1780521450720,83.84,65423.43,41.2,0.0,0.0,0.00019]
[1780521455755,83.84,65437.75,41.2,0.0,0.0,0.00019]
[1780521460790,83.84,65424.21,41.2,0.0,0.0,0.00019]
[1780521461797,83.84,65413.88,41.2,0.0,0.0,0.00018]
[1780521466832,83.84,65422.29,41.2,0.0,0.0,0.00019]
[1780521471867,83.84,65420.01,41.2,0.0,0.0,0.00018]
[1780521473881,83.84,65411.38,41.2,0.0,0.0,0.00018]
[1780521478916,83.84,65413.93,41.2,0.0,0.0,0.00018]
[1780521481939,83.84,65421.58,41.2,0.0,0.0,0.00019]
[1780521482944,83.84,65431.18,41.2,0.0,0.0,0.00019]
[1780521483951,83.84,65442.22,41.2,0.0,0.0,0.00019]
[1780521484958,83.84,65449.8,41.2,0.0,0.0,0.0002]
[1780521487979,83.84,65463.33,41.2,0.0,0.0,0.0002]
[1780521489993,83.84,65472.02,41.2,0.0,0.0,0.00021]
[1780521492012,83.84,65479.09,41.2,0.0,0.0,0.00021]
[1780521495028,83.84,65470.17,41.2,0.0,0.0,0.00021]
[1780521500063,83.84,65463.68,41.2,0.0,0.0,0.00021]
[1780521505098,83.84,65469.39,41.2,0.0,0.0,0.00021]
[1780521508119,83.84,65478.62,41.2,0.0,0.0,0.00021]
[1780521511141,83.84,65478.75,41.2,0.0,0.0,0.00021]
[1780521516178,83.84,65474.71,41.2,0.0,0.0,0.00021]
[1780521521214,83.84,65477.22,41.2,0.0,0.0,0.00021]
[1780521526249,83.84,65477.77,41.2,0.0,0.0,0.00021]
[1780521530277,83.84,65469.61,41.2,0.0,0.0,0.0002]
[1780521535312,83.84,65465.43,41.2,0.0,0.0,0.0002]
[1780521536319,83.84,65456.02,41.2,0.0,0.0,0.0002]
[1780521541354,83.84,65455.37,41.2,0.0,0.0,0.0002]
[1780521543369,83.84,65448.6,41.2,0.0,0.0,0.00019]
[1780521548406,83.84,65455.39,41.2,0.0,0.0,0.0002]
[1780521553444,83.84,65459.63,41.2,0.0,0.0,0.0002]
[1780521558479,83.84,65455.69,41.2,0.0,0.0,0.0002]
[1780521563515,83.84,65455.91,41.2,0.0,0.0,0.0002]
[1780521568550,83.84,65456.43,41.2,0.0,0.0,0.0002]
[1780521571571,83.84,65456.92,41.2,0.0,0.0,0.00019]
[1780521574592,83.84,65446.97,41.2,0.0,0.0,0.00019]
[1780521579627,83.84,65454.55,41.2,0.0,0.0,0.00019]
[1780521584662,83.84,65458.04,41.2,0.0,0.0,0.0002]
[1780521589697,83.84,65455.7,41.2,0.0,0.0,0.00019]
[1780521590704,83.84,65449.02,41.2,0.0,0.0,0.00019]
[1780521595739,83.84,65443.58,41.2,0.0,0.0,0.00019]
[1780521600774,83.84,65442.63,41.2,0.0,0.0,0.00019]
[1780521602788,83.84,65434.74,41.2,0.0,0.0,0.00018]
[1780521607824,83.84,65426.78,41.2,0.0,0.0,0.00018]
[1780521610845,83.84,65416.4,41.2,0.0,0.0,0.00018]
[1780521614873,83.84,65409.39,41.2,0.0,0.0,0.00017]
[1780521619908,83.84,65409.0,41.2,0.0,0.0,0.00017]
[1780521620914,83.84,65402.4,41.2,0.0,0.0,0.00017]
[1780521621922,83.84,65391.07,41.2,0.0,0.0,0.00017]
[1780521626957,83.84,65396.04,41.2,0.0,0.0,0.00017]
[1780521631992,83.84,65390.38,41.2,0.0,0.0,0.00016]
[1780521637028,83.84,65381.23,41.2,0.0,0.0,0.00016]
[1780521638037,83.84,65374.01,41.2,0.0,0.0,0.00016]
[1780521643075,83.84,65378.39,41.2,0.0,0.0,0.00016]
[1780521648112,83.84,65383.86,41.2,0.0,0.0,0.00016]
[1780521653148,83.84,65384.54,41.2,0.0,0.0,0.00016]
[1780521656173,83.84,65397.67,41.2,0.0,0.0,0.00017]
[1780521661209,83.84,65405.79,41.2,0.0,0.0,0.00017]
[1780521666244,83.84,65412.68,41.2,0.0,0.0,0.00017]
[1780521670272,83.84,65424.61,41.2,0.0,0.0,0.00018]
[1780521675307,83.84,65431.02,41.2,0.0,0.0,0.00018]
[1780521678328,83.84,65438.39,41.2,0.0,0.0,0.00018]
[1780521683363,83.84,65433.12,41.2,0.0,0.0,0.00018]
[1780521688398,83.84,65440.68,41.2,0.0,0.0,0.00018]
[1780521693433,83.84,65443.36,41.2,0.0,0.0,0.00018]
[1780521698469,83.84,65438.38,41.2,0.0,0.0,0.00018]
[1780521703518,83.84,65433.76,41.2,0.0,0.0,0.00018]
[1780521707549,83.84,65443.35,41.2,0.0,0.0,0.00018]
[1780521712585,83.84,65441.32,41.2,0.0,0.0,0.00018]
[1780521717620,83.84,65439.29,41.2,0.0,0.0,0.00018]
[1780521722655,83.84,65445.72,41.2,0.0,0.0,0.00018]
[1780521727690,83.84,65446.56,41.2,0.0,0.0,0.00018]
[1780521732725,83.84,65453.53,41.2,0.0,0.0,0.00019]
[1780521737760,83.84,65461.36,41.2,0.0,0.0,0.00019]
[1780521742795,83.84,65467.31,41.2,0.0,0.0,0.00019]
[1780521747830,83.84,65467.38,41.2,0.0,0.0,0.00019]
[1780521749846,83.84,65477.21,41.2,0.0,0.0,0.0002]
[1780521754881,83.84,65489.13,41.2,0.0,0.0,0.0002]
[1780521759916,83.84,65488.89,41.2,0.0,0.0,0.0002]
[1780521764951,83.84,65490.54,41.2,0.0,0.0,0.0002]
[1780521769986,83.84,65493.2,41.2,0.0,0.0,0.0002]
[1780521775021,83.84,65489.35,41.2,0.0,0.0,0.0002]
[1780521779049,83.84,65482.16,41.2,0.0,0.0,0.0002]
[1780521784087,83.84,65481.52,41.2,0.0,0.0,0.0002]
[1780521789122,83.84,65477.61,41.2,0.0,0.0,0.00019]
[1780521794157,83.84,65477.32,41.2,0.0,0.0,0.00019]
[1780521799192,83.84,65474.11,41.2,0.0,0.0,0.00019]
[1780521804227,83.84,65471.86,41.2,0.0,0.0,0.00019]
[1780521809262,83.84,65470.67,41.2,0.0,0.0,0.00019]
[1780521811276,83.84,65471.53,41.2,0.0,0.0,0.00019]
[1780521816310,83.84,65473.17,41.2,0.0,0.0,0.00019]
[1780521817318,83.84,65464.83,41.2,0.0,0.0,0.00018]
[1780521818325,83.84,65455.51,41.2,0.0,0.0,0.00018]
[1780521822353,83.84,65448.4,41.2,0.0,0.0,0.00018]
[1780521826385,83.84,65439.67,41.2,0.0,0.0,0.00017]
[1780521827439,83.84,65431.53,41.2,0.0,0.0,0.00017]
[1780521828408,83.84,65424.32,41.2,0.0,0.0,0.00017]
[1780521833443,83.84,65424.68,41.2,0.0,0.0,0.00017]
[1780521837471,83.84,65433.98,41.2,0.0,0.0,0.00017]
[1780521842506,83.84,65442.56,41.2,0.0,0.0,0.00018]
[1780521848553,83.84,65439.07,41.2,0.0,0.0,0.00017]
[1780521853587,83.84,65445.1,41.2,0.0,0.0,0.00018]
[1780521858623,83.84,65445.65,41.2,0.0,0.0,0.00018]
[1780521863658,83.84,65441.37,41.2,0.0,0.0,0.00017]
[1780521868694,83.84,65443.31,41.2,0.0,0.0,0.00018]
[1780521871716,83.84,65444.17,41.2,0.0,0.0,0.00017]
[1780521876750,83.84,65444.37,41.2,0.0,0.0,0.00017]
[1780521881786,83.84,65444.44,41.2,0.0,0.0,0.00017]
[1780521886822,83.84,65440.67,41.2,0.0,0.0,0.00017]
[1780521887833,83.84,65426.44,41.2,0.0,0.0,0.00017]
[1780521892867,83.84,65435.38,41.2,0.0,0.0,0.00017]
[1780521897902,83.84,65441.84,41.2,0.0,0.0,0.00017]
[1780521901944,83.84,65467.3,41.2,0.0,0.0,0.00018]
[1780521902952,83.84,65483.87,41.2,0.0,0.0,0.00019]
[1780521904966,83.84,65492.03,41.2,0.0,0.0,0.00019]
[1780521909999,83.84,65489.31,41.2,0.0,0.0,0.00019]
[1780521915036,83.84,65484.03,41.2,0.0,0.0,0.00019]
[1780521916043,83.84,65474.92,41.2,0.0,0.0,0.00019]
[1780521921078,83.84,65477.4,41.2,0.0,0.0,0.00019]
[1780521925106,83.84,65459.44,41.2,0.0,0.0,0.00018]
[1780521926113,83.84,65440.2,41.2,0.0,0.0,0.00017]
[1780521931148,83.84,65435.81,41.2,0.0,0.0,0.00017]
[1780521935176,83.84,65444.2,41.2,0.0,0.0,0.00017]
[1780521940210,83.84,65436.56,41.2,0.0,0.0,0.00017]
[1780521941218,83.84,65429.45,41.2,0.0,0.0,0.00016]
[1780521946254,83.84,65429.61,41.2,0.0,0.0,0.00016]
[1780521950292,83.84,65420.41,41.2,0.0,0.0,0.00016]
[1780521954317,83.84,65412.32,41.2,0.0,0.0,0.00016]
[1780521959352,83.84,65398.99,41.2,0.0,0.0,0.00015]
[1780521960362,83.84,65392.24,41.2,0.0,0.0,0.00015]
[1780521963385,83.84,65413.51,41.2,0.0,0.0,0.00016]
[1780521968421,83.84,65408.1,41.2,0.0,0.0,0.00016]
[1780521971442,83.84,65422.55,41.2,0.0,0.0,0.00016]
[1780521972449,83.84,65432.86,41.2,0.0,0.0,0.00016]
[1780521973456,83.84,65442.01,41.2,0.0,0.0,0.00017]
[1780521976476,83.84,65434.13,41.2,0.0,0.0,0.00017]
[1780521979498,83.84,65426.86,41.2,0.0,0.0,0.00016]
[1780521983526,83.84,65417.84,41.2,0.0,0.0,0.00016]
[1780521985541,83.84,65407.23,41.2,0.0,0.0,0.00015]
[1780521986548,83.84,65415.78,41.2,0.0,0.0,0.00016]
[1780521987555,83.84,65423.45,41.2,0.0,0.0,0.00016]
[1780521991583,83.84,65423.93,41.2,0.0,0.0,0.00016]
[1780521994604,83.84,65431.63,41.2,0.0,0.0,0.00016]
[1780521999639,83.84,65428.1,41.2,0.0,0.0,0.00016]
[1780522000712,83.84,65436.81,41.2,0.0,0.0,0.00016]
[1780522001654,83.84,65460.7,41.2,0.0,0.0,0.00017]
[1780522006689,83.84,65466.37,41.2,0.0,0.0,0.00018]
[1780522011724,83.84,65468.52,41.2,0.0,0.0,0.00018]
[1780522016762,83.84,65463.8,41.2,0.0,0.0,0.00017]
[1780522017767,83.84,65476.36,41.2,0.0,0.0,0.00018]
[1780522021794,83.84,65485.29,41.2,0.0,0.0,0.00018]
[1780522026830,83.84,65487.25,41.2,0.0,0.0,0.00019]
[1780522031864,83.84,65489.77,41.2,0.0,0.0,0.00019]
[1780522036900,83.84,65491.02,41.2,0.0,0.0,0.00019]
[1780522040932,83.84,65499.01,41.2,0.0,0.0,0.00019]
[1780522045967,83.84,65500.19,41.2,0.0,0.0,0.00019]
[1780522051002,83.84,65501.01,41.2,0.0,0.0,0.00019]
[1780522053019,83.84,65490.49,41.2,0.0,0.0,0.00018]
[1780522054026,83.84,65480.27,41.2,0.0,0.0,0.00018]
[1780522055033,83.84,65461.85,41.2,0.0,0.0,0.00017]
[1780522060068,83.84,65464.73,41.2,0.0,0.0,0.00017]
[1780522064096,83.84,65472.1,41.2,0.0,0.0,0.00018]
[1780522066109,83.84,65462.61,41.2,0.0,0.0,0.00017]
[1780522071146,83.84,65459.04,41.2,0.0,0.0,0.00017]
[1780522076180,83.84,65459.89,41.2,0.0,0.0,0.00017]
[1780522081217,83.84,65460.31,41.2,0.0,0.0,0.00017]
[1780522087260,83.84,65459.48,41.2,0.0,0.0,0.00017]
[1780522092296,83.84,65459.58,41.2,0.0,0.0,0.00017]
[1780522097335,83.84,65458.72,41.2,0.0,0.0,0.00017]
[1780522102381,83.84,65449.37,41.2,0.0,0.0,0.00017]
[1780522107416,83.84,65450.61,41.2,0.0,0.0,0.00017]
[1780522111444,83.84,65450.65,41.2,0.0,0.0,0.00016]
[1780522116480,83.84,65447.76,41.2,0.0,0.0,0.00016]
[1780522121514,83.84,65448.1,41.2,0.0,0.0,0.00016]
[1780522126549,83.84,65447.59,41.2,0.0,0.0,0.00016]
[1780522132591,83.84,65448.25,41.2,0.0,0.0,0.00016]
[1780522137626,83.84,65450.3,41.2,0.0,0.0,0.00016]
[1780522142661,83.84,65456.09,41.2,0.0,0.0,0.00017]
[1780522147696,83.84,65455.4,41.2,0.0,0.0,0.00017]
[1780522152731,83.84,65453.12,41.2,0.0,0.0,0.00016]
[1780522157769,83.84,65453.15,41.2,0.0,0.0,0.00016]
[1780522162804,83.84,65452.27,41.2,0.0,0.0,0.00016]
[1780522167848,83.84,65452.0,41.2,0.0,0.0,0.00016]
[1780522171877,83.84,65453.27,41.2,0.0,0.0,0.00016]
[1780522176911,83.84,65451.85,41.2,0.0,0.0,0.00016]
[1780522181949,83.84,65451.7,41.2,0.0,0.0,0.00016]
[1780522186984,83.84,65451.56,41.2,0.0,0.0,0.00016]
[1780522192018,83.84,65451.78,41.2,0.0,0.0,0.00016]
[1780522197053,83.84,65453.3,41.2,0.0,0.0,0.00016]
[1780522200074,83.84,65440.94,41.2,0.0,0.0,0.00016]
[1780522201760,83.84,65410.01,41.2,0.0,0.0,0.00014]
[1780522203623,83.84,65417.11,41.2,0.0,0.0,0.00015]
[1780522204631,83.84,65426.28,41.2,0.0,0.0,0.00015]
[1780522205638,83.84,65434.82,41.2,0.0,0.0,0.00015]
[1780522207681,83.84,65442.01,41.2,0.0,0.0,0.00016]
[1780522208684,83.84,65450.13,41.2,0.0,0.0,0.00016]
[1780522209685,83.84,65457.34,41.2,0.0,0.0,0.00016]
[1780522214721,83.84,65452.78,41.2,0.0,0.0,0.00016]
[1780522217742,83.84,65459.65,41.2,0.0,0.0,0.00016]
[1780522222777,83.84,65458.02,41.2,0.0,0.0,0.00016]
[1780522223784,83.84,65451.06,41.2,0.0,0.0,0.00016]
[1780522225798,83.84,65460.24,41.2,0.0,0.0,0.00016]
[1780522230833,83.84,65462.11,41.2,0.0,0.0,0.00016]
[1780522231841,83.84,65462.21,41.2,0.0,0.0,0.00016]
[1780522235869,83.84,65477.9,41.2,0.0,0.0,0.00017]
[1780522236877,83.84,65485.63,41.2,0.0,0.0,0.00017]
[1780522240915,83.84,65499.96,41.2,0.0,0.0,0.00018]
[1780522245941,83.84,65501.94,41.2,0.0,0.0,0.00018]
[1780522250976,83.84,65506.56,41.2,0.0,0.0,0.00018]
[1780522253997,83.84,65497.13,41.2,0.0,0.0,0.00018]
[1780522259035,83.84,65504.8,41.2,0.0,0.0,0.00018]
[1780522262056,83.84,65512.12,41.2,0.0,0.0,0.00018]
[1780522265082,83.84,65499.38,41.2,0.0,0.0,0.00018]
[1780522269110,83.84,65507.18,41.2,0.0,0.0,0.00018]
[1780522274145,83.84,65501.12,41.2,0.0,0.0,0.00018]
[1780522275152,83.84,65492.69,41.2,0.0,0.0,0.00017]
[1780522280187,83.84,65497.22,41.2,0.0,0.0,0.00018]
[1780522284216,83.84,65486.98,41.2,0.0,0.0,0.00017]
[1780522289261,83.84,65484.56,41.2,0.0,0.0,0.00017]
[1780522294298,83.84,65491.28,41.2,0.0,0.0,0.00017]
[1780522297319,83.84,65498.08,41.2,0.0,0.0,0.00017]
[1780522301347,83.84,65491.43,41.2,0.0,0.0,0.00017]
[1780522306382,83.84,65492.2,41.2,0.0,0.0,0.00017]
[1780522311416,83.84,65498.79,41.2,0.0,0.0,0.00017]
[1780522313431,83.84,65505.52,41.2,0.0,0.0,0.00018]
[1780522318465,83.84,65501.61,41.2,0.0,0.0,0.00018]
[1780522321487,83.84,65510.22,41.2,0.0,0.0,0.00018]
[1780522326524,83.84,65535.65,41.2,0.0,0.0,0.00019]
[1780522327530,83.84,65528.32,41.2,0.0,0.0,0.00019]
[1780522328544,83.84,65517.0,41.2,0.0,0.0,0.00018]
[1780522333580,83.84,65509.67,41.2,0.0,0.0,0.00018]
[1780522334587,83.84,65517.2,41.2,0.0,0.0,0.00018]
[1780522339624,83.84,65518.95,41.2,0.0,0.0,0.00018]
[1780522343652,83.84,65508.15,41.2,0.0,0.0,0.00018]
[1780522348687,83.84,65518.55,41.2,0.0,0.0,0.00018]
[1780522350701,83.84,65525.96,41.2,0.0,0.0,0.00019]
[1780522352715,83.84,65526.57,41.2,0.0,0.0,0.00018]
[1780522357750,83.84,65529.55,41.2,0.0,0.0,0.00018]
[1780522359767,83.84,65545.0,41.2,0.0,0.0,0.00019]
[1780522361780,83.84,65552.71,41.2,0.0,0.0,0.0002]
[1780522366816,83.84,65547.55,41.2,0.0,0.0,0.00019]
[1780522370844,83.84,65540.59,41.2,0.0,0.0,0.00019]
[1780522375879,83.84,65534.81,41.2,0.0,0.0,0.00019]
[1780522376885,83.84,65542.87,41.2,0.0,0.0,0.00019]
[1780522381921,83.84,65535.12,41.2,0.0,0.0,0.00019]
[1780522387011,83.84,65534.66,41.2,0.0,0.0,0.00019]
[1780522390985,83.84,65503.73,41.2,0.0,0.0,0.00017]
[1780522392118,83.84,65489.99,41.2,0.0,0.0,0.00017]
[1780522394006,83.84,65497.4,41.2,0.0,0.0,0.00017]
[1780522396052,83.84,65487.39,41.2,0.0,0.0,0.00017]
[1780522397051,83.84,65460.13,41.2,0.0,0.0,0.00016]
[1780522398058,83.84,65449.05,41.2,0.0,0.0,0.00015]
[1780522403094,83.84,65464.4,41.2,0.0,0.0,0.00016]
[1780522408147,83.84,65494.04,41.2,0.0,0.0,0.00017]
[1780522409139,83.84,65531.06,41.2,0.0,0.0,0.00019]
[1780522410158,83.84,65545.83,41.2,0.0,0.0,0.00019]
[1780522411163,83.84,65546.94,41.2,0.0,0.0,0.00019]
[1780522413178,83.84,65539.95,41.2,0.0,0.0,0.00019]
[1780522417208,83.84,65526.14,41.2,0.0,0.0,0.00018]
[1780522419225,83.84,65516.96,41.2,0.0,0.0,0.00018]
[1780522420230,83.84,65506.46,41.2,0.0,0.0,0.00017]
[1780522421237,83.84,65494.49,41.2,0.0,0.0,0.00017]
[1780522423251,83.84,65506.52,41.2,0.0,0.0,0.00017]
[1780522424258,83.84,65518.69,41.2,0.0,0.0,0.00018]
[1780522429292,83.84,65516.82,41.2,0.0,0.0,0.00018]
[1780522431307,83.84,65504.12,41.2,0.0,0.0,0.00017]
[1780522433321,83.84,65495.52,41.2,0.0,0.0,0.00017]
[1780522438360,83.84,65492.55,41.2,0.0,0.0,0.00017]
[1780522443395,83.84,65498.88,41.2,0.0,0.0,0.00017]
[1780522446416,83.84,65492.17,41.2,0.0,0.0,0.00017]
[1780522451451,83.84,65498.04,41.2,0.0,0.0,0.00017]
[1780522452460,83.84,65511.91,41.2,0.0,0.0,0.00017]
[1780522457498,83.84,65513.35,41.2,0.0,0.0,0.00017]
[1780522462907,83.84,65514.07,41.2,0.0,0.0,0.00017]
[1780522462940,83.84,65530.69,41.2,0.0,0.0,0.00018]
[1780522468575,83.84,65526.16,41.2,0.0,0.0,0.00018]
[1780522470592,83.84,65518.89,41.2,0.0,0.0,0.00018]
[1780522471611,83.84,65512.16,41.2,0.0,0.0,0.00017]
[1780522476641,83.84,65518.7,41.2,0.0,0.0,0.00017]
[1780522481674,83.84,65513.9,41.2,0.0,0.0,0.00017]
[1780522486709,83.84,65505.95,41.2,0.0,0.0,0.00017]
[1780522491744,83.84,65503.5,41.2,0.0,0.0,0.00017]
[1780522496782,83.84,65510.38,41.2,0.0,0.0,0.00017]
[1780522501817,83.84,65505.25,41.2,0.0,0.0,0.00017]
[1780522505845,83.84,65514.85,41.2,0.0,0.0,0.00017]
[1780522506852,83.84,65527.14,41.2,0.0,0.0,0.00018]
[1780522509873,83.84,65516.12,41.2,0.0,0.0,0.00017]
[1780522514912,83.84,65526.78,41.2,0.0,0.0,0.00018]
[1780522515919,83.84,65536.54,41.2,0.0,0.0,0.00018]
[1780522517933,83.84,65545.34,41.2,0.0,0.0,0.00018]
[1780522522968,83.84,65543.26,41.2,0.0,0.0,0.00018]
[1780522528005,83.84,65547.1,41.2,0.0,0.0,0.00019]
[1780522533043,83.84,65559.26,41.2,0.0,0.0,0.00019]
[1780522538078,83.84,65559.08,41.2,0.0,0.0,0.00019]
[1780522541103,83.84,65567.93,41.2,0.0,0.0,0.00019]
[1780522543116,83.84,65575.36,41.2,0.0,0.0,0.0002]
[1780522546146,83.84,65588.35,41.2,0.0,0.0,0.0002]
[1780522549168,83.84,65595.69,41.2,0.0,0.0,0.00021]
[1780522554204,83.84,65597.3,41.2,0.0,0.0,0.00021]
[1780522559239,83.84,65598.01,41.2,0.0,0.0,0.00021]
[1780522561255,83.84,65572.33,41.2,0.0,0.0,0.00019]
[1780522564274,83.84,65579.54,41.2,0.0,0.0,0.0002]
[1780522565281,83.84,65586.15,41.2,0.0,0.0,0.0002]
[1780522566288,83.84,65577.23,41.2,0.0,0.0,0.0002]
[1780522569323,83.84,65584.03,41.2,0.0,0.0,0.0002]
[1780522570323,83.84,65595.83,41.2,0.0,0.0,0.00021]
[1780522575354,83.84,65602.23,41.2,0.0,0.0,0.00021]
[1780522578378,83.84,65619.34,41.2,0.0,0.0,0.00022]
[1780522583412,83.84,65626.41,41.2,0.0,0.0,0.00022]
[1780522588472,83.84,65620.51,41.2,0.0,0.0,0.00022]
[1780522591493,83.84,65619.85,41.2,0.0,0.0,0.00021]
[1780522593508,83.84,65603.52,41.2,0.0,0.0,0.00021]
[1780522595521,83.84,65595.57,41.2,0.0,0.0,0.0002]
[1780522596530,83.84,65586.48,41.2,0.0,0.0,0.0002]
[1780522601565,83.84,65588.57,41.2,0.0,0.0,0.0002]
[1780522604589,83.84,65573.7,41.2,0.0,0.0,0.00019]
[1780522605594,83.84,65562.56,41.2,0.0,0.0,0.00019]
[1780522607611,83.84,65538.71,41.2,0.0,0.0,0.00018]
[1780522608618,83.84,65529.63,41.2,0.0,0.0,0.00017]
[1780522610632,83.84,65543.53,41.2,0.0,0.0,0.00018]
[1780522611639,83.84,65551.14,41.2,0.0,0.0,0.00018]
[1780522615666,83.84,65557.98,41.2,0.0,0.0,0.00018]
[1780522619695,83.84,65569.1,41.2,0.0,0.0,0.00019]
[1780522624734,83.84,65567.15,41.2,0.0,0.0,0.00019]
[1780522627757,83.84,65574.39,41.2,0.0,0.0,0.00019]
[1780522632791,83.84,65574.56,41.2,0.0,0.0,0.00019]
[1780522633797,83.84,65585.12,41.2,0.0,0.0,0.0002]
[1780522636825,83.84,65566.27,41.2,0.0,0.0,0.00019]
[1780522641860,83.84,65568.1,41.2,0.0,0.0,0.00019]
[1780522642866,83.84,65557.73,41.2,0.0,0.0,0.00018]
[1780522643874,83.84,65539.45,41.2,0.0,0.0,0.00018]
[1780522644881,83.84,65523.66,41.2,0.0,0.0,0.00017]
[1780522645888,83.84,65515.61,41.2,0.0,0.0,0.00017]
[1780522646895,83.84,65530.67,41.2,0.0,0.0,0.00017]
[1780522647902,83.84,65539.63,41.2,0.0,0.0,0.00018]
[1780522648909,83.84,65523.39,41.2,0.0,0.0,0.00017]
[1780522651930,83.84,65514.87,41.2,0.0,0.0,0.00016]
[1780522652937,83.84,65503.48,41.2,0.0,0.0,0.00016]
[1780522657972,83.84,65504.0,41.2,0.0,0.0,0.00016]
[1780522663006,83.84,65504.34,41.2,0.0,0.0,0.00016]
[1780522668047,83.84,65505.01,41.2,0.0,0.0,0.00016]
[1780522673087,83.84,65495.79,41.2,0.0,0.0,0.00015]
[1780522674092,83.84,65484.1,41.2,0.0,0.0,0.00015]
[1780522679126,83.84,65489.39,41.2,0.0,0.0,0.00015]
[1780522682148,83.84,65482.21,41.2,0.0,0.0,0.00015]
[1780522683155,83.84,65468.23,41.2,0.0,0.0,0.00014]
[1780522685207,83.84,65477.44,41.2,0.0,0.0,0.00015]
[1780522689235,83.84,65470.49,41.2,0.0,0.0,0.00015]
[1780522692258,83.84,65461.43,41.2,0.0,0.0,0.00014]
[1780522697293,83.84,65461.36,41.2,0.0,0.0,0.00014]
[1780522702329,83.84,65453.87,41.2,0.0,0.0,0.00014]
[1780522703336,83.84,65442.79,41.2,0.0,0.0,0.00014]
[1780522707365,83.84,65435.16,41.2,0.0,0.0,0.00013]
[1780522711392,83.84,65431.83,41.2,0.0,0.0,0.00013]
[1780522713406,83.84,65421.46,41.2,0.0,0.0,0.00013]
[1780522718444,83.84,65418.15,41.2,0.0,0.0,0.00012]
[1780522721465,83.84,65408.6,41.2,0.0,0.0,0.00012]
[1780522723481,83.84,65400.12,41.2,0.0,0.0,0.00012]
[1780522726510,83.84,65377.49,41.2,0.0,0.0,0.00011]
[1780522727516,83.84,65364.61,41.2,0.0,0.0,0.00011]
[1780522731559,83.84,65351.84,41.2,0.0,0.0,0.00011]
[1780522732557,83.84,65341.9,41.2,0.0,0.0,0.0001]
[1780522735578,83.84,65329.87,41.2,0.0,0.0,0.0001]
[1780522739610,83.84,65321.59,41.2,0.0,0.0,0.0001]
[1780522741623,83.84,65314.33,41.2,0.0,0.0,0.0001]
[1780522743638,83.84,65321.9,41.2,0.0,0.0,0.0001]
[1780522745653,83.84,65328.86,41.2,0.0,0.0,0.0001]
[1780522747669,83.84,65344.1,41.2,0.0,0.0,0.0001]
[1780522748676,83.84,65333.04,41.2,0.0,0.0,0.0001]
[1780522753711,83.84,65347.28,41.2,0.0,0.0,0.0001]
[1780522755726,83.84,65363.69,41.2,0.0,0.0,0.00011]
[1780522756733,83.84,65378.85,41.2,0.0,0.0,0.00011]
[1780522757740,83.84,65391.48,41.2,0.0,0.0,0.00012]
[1780522758746,83.84,65402.14,41.2,0.0,0.0,0.00012]
[1780522761769,83.84,65413.63,41.2,0.0,0.0,0.00012]
[1780522763783,83.84,65376.05,41.2,0.0,0.0,0.00011]
[1780522764790,83.84,65365.05,41.2,0.0,0.0,0.00011]
[1780522765797,83.84,65373.57,41.2,0.0,0.0,0.00011]
[1780522771839,83.84,65376.3,41.2,0.0,0.0,0.00011]
[1780522772846,83.84,65384.33,41.2,0.0,0.0,0.00011]
[1780522777881,83.84,65385.32,41.2,0.0,0.0,0.00011]
[1780522782916,83.84,65387.76,41.2,0.0,0.0,0.00011]
[1780522786336,83.84,65380.36,41.2,0.0,0.0,0.00011]
[1780522791985,83.84,65378.36,41.2,0.0,0.0,0.00011]
[1780522793998,83.84,65369.92,41.2,0.0,0.0,0.00011]
[1780522796014,83.84,65382.14,41.2,0.0,0.0,0.00011]
[1780522798027,83.84,65375.53,41.2,0.0,0.0,0.00011]
[1780522801049,83.84,65360.83,41.2,0.0,0.0,0.00011]
[1780522803075,83.84,65379.84,41.2,0.0,0.0,0.00011]
[1780522804070,83.84,65368.11,41.2,0.0,0.0,0.00011]
[1780522805077,83.84,65355.29,41.2,0.0,0.0,0.0001]
[1780522806084,83.84,65346.34,41.2,0.0,0.0,0.0001]
[1780522808102,83.84,65337.89,41.2,0.0,0.0,0.0001]
[1780522813138,83.84,65328.71,41.2,0.0,0.0,0.0001]
[1780522814145,83.84,65321.12,41.2,0.0,0.0,0.0001]
[1780522817171,83.84,65314.01,41.2,0.0,0.0,9e-05]
[1780522818179,83.84,65322.16,41.2,0.0,0.0,0.0001]
[1780522823215,83.84,65323.65,41.2,0.0,0.0,0.0001]
[1780522824228,83.84,65316.77,41.2,0.0,0.0,9e-05]
[1780522829260,83.84,65320.02,41.2,0.0,0.0,0.0001]
[1780522831274,83.84,65320.68,41.2,0.0,0.0,9e-05]
[1780522834295,83.84,65327.46,41.2,0.0,0.0,0.0001]
[1780522839331,83.84,65333.34,41.2,0.0,0.0,0.0001]
[1780522843359,83.84,65340.12,41.2,0.0,0.0,0.0001]
[1780522845374,83.84,65331.43,41.2,0.0,0.0,0.0001]
[1780522847387,83.84,65319.93,41.2,0.0,0.0,9e-05]
[1780522852422,83.84,65312.83,41.2,0.0,0.0,9e-05]
[1780522855447,83.84,65294.09,41.2,0.0,0.0,9e-05]
[1780522856453,83.84,65281.67,41.2,0.0,0.0,8e-05]
[1780522857461,83.84,65274.69,41.2,0.0,0.0,8e-05]
[1780522860481,83.84,65265.36,41.2,0.0,0.0,8e-05]
[1780522861489,83.84,65251.39,41.2,0.0,0.0,8e-05]
[1780522862497,83.84,65239.98,41.2,0.0,0.0,8e-05]
[1780522863517,83.84,65252.3,41.2,0.0,0.0,8e-05]
[1780522864525,83.84,65266.97,41.2,0.0,0.0,8e-05]
[1780522868553,83.84,65249.19,41.2,0.0,0.0,8e-05]
[1780522870567,83.84,65255.68,41.2,0.0,0.0,8e-05]
[1780522871573,83.84,65265.64,41.2,0.0,0.0,8e-05]
[1780522873594,83.84,65253.25,41.2,0.0,0.0,8e-05]
[1780522874601,83.84,65242.72,41.2,0.0,0.0,8e-05]
[1780522879638,83.84,65240.48,41.2,0.0,0.0,8e-05]
[1780522884674,83.84,65237.48,41.2,0.0,0.0,8e-05]
[1780522889709,83.84,65232.17,41.2,0.0,0.0,7e-05]
[1780522891722,83.84,65230.25,41.2,0.0,0.0,7e-05]
[1780522896763,83.84,65219.4,41.2,0.0,0.0,7e-05]
[1780522899784,83.84,65228.7,41.2,0.0,0.0,7e-05]
[1780522904819,83.84,65230.19,41.2,0.0,0.0,7e-05]
[1780522909854,83.84,65232.42,41.2,0.0,0.0,7e-05]
[1780522914891,83.84,65228.89,41.2,0.0,0.0,7e-05]
[1780522919926,83.84,65229.49,41.2,0.0,0.0,7e-05]
[1780522922969,83.84,65242.76,41.2,0.0,0.0,8e-05]
[1780522924980,83.84,65235.01,41.2,0.0,0.0,7e-05]
[1780522930016,83.84,65234.97,41.2,0.0,0.0,7e-05]
[1780522935058,83.84,65229.02,41.2,0.0,0.0,7e-05]
[1780522937065,83.84,65220.58,41.2,0.0,0.0,7e-05]
[1780522942100,83.84,65221.51,41.2,0.0,0.0,7e-05]
[1780522947135,83.84,65221.31,41.2,0.0,0.0,7e-05]
[1780522952173,83.84,65224.43,41.2,0.0,0.0,7e-05]
[1780522956201,83.84,65252.9,41.2,0.0,0.0,8e-05]
[1780522958215,83.84,65244.34,41.2,0.0,0.0,7e-05]
[1780522962250,83.84,65260.16,41.2,0.0,0.0,8e-05]
[1780522966281,83.84,65267.25,41.2,0.0,0.0,8e-05]
[1780522968315,83.84,65291.6,41.2,0.0,0.0,8e-05]
[1780522969320,83.84,65300.96,41.2,0.0,0.0,9e-05]
[1780522974355,83.84,65307.08,41.2,0.0,0.0,9e-05]
[1780522975368,83.84,65329.14,41.2,0.0,0.0,9e-05]
[1780522980402,83.84,65326.32,41.2,0.0,0.0,9e-05]
[1780522985454,83.84,65326.64,41.2,0.0,0.0,9e-05]
[1780522986467,83.84,65340.17,41.2,0.0,0.0,9e-05]
[1780522989519,83.84,65354.95,41.2,0.0,0.0,0.0001]
[1780522992519,83.84,65373.58,41.2,0.0,0.0,0.0001]
[1780522993526,83.84,65384.01,41.2,0.0,0.0,0.00011]
[1780522995542,83.84,65402.19,41.2,0.0,0.0,0.00011]
[1780522997556,83.84,65385.65,41.2,0.0,0.0,0.00011]
[1780522998563,83.84,65377.89,41.2,0.0,0.0,0.0001]
[1780522999584,83.84,65392.88,41.2,0.0,0.0,0.00011]
[1780523000578,83.84,65385.26,41.2,0.0,0.0,0.00011]
[1780523002592,83.84,65393.02,41.2,0.0,0.0,0.00011]
[1780523003599,83.84,65401.66,41.2,0.0,0.0,0.00011]
[1780523005617,83.84,65415.11,41.2,0.0,0.0,0.00011]
[1780523007634,83.84,65406.01,41.2,0.0,0.0,0.00011]
[1780523010653,83.84,65422.84,41.2,0.0,0.0,0.00012]
[1780523011660,83.84,65413.09,41.2,0.0,0.0,0.00011]
[1780523015688,83.84,65426.33,41.2,0.0,0.0,0.00012]
[1780523017706,83.84,65460.2,41.2,0.0,0.0,0.00013]
[1780523018714,83.84,65471.33,41.2,0.0,0.0,0.00013]
[1780523019720,83.84,65479.46,41.2,0.0,0.0,0.00013]
[1780523023753,83.84,65470.02,41.2,0.0,0.0,0.00013]
[1780523028788,83.84,65469.54,41.2,0.0,0.0,0.00013]
[1780523031841,83.84,65478.77,41.2,0.0,0.0,0.00013]
[1780523035878,83.84,65464.55,41.2,0.0,0.0,0.00013]
[1780523036883,83.84,65476.12,41.2,0.0,0.0,0.00013]
[1780523038896,83.84,65486.33,41.2,0.0,0.0,0.00014]
[1780523041922,83.84,65470.85,41.2,0.0,0.0,0.00013]
[1780523043937,83.84,65463.84,41.2,0.0,0.0,0.00013]
[1780523045951,83.84,65456.39,41.2,0.0,0.0,0.00013]
[1780523046965,83.84,65447.57,41.2,0.0,0.0,0.00012]
[1780523048984,83.84,65435.05,41.2,0.0,0.0,0.00012]
[1780523049991,83.84,65417.38,41.2,0.0,0.0,0.00011]
[1780523052006,83.84,65410.59,41.2,0.0,0.0,0.00011]
[1780523057040,83.84,65413.59,41.2,0.0,0.0,0.00011]
[1780523059054,83.84,65421.18,41.2,0.0,0.0,0.00011]
[1780523062075,83.84,65431.06,41.2,0.0,0.0,0.00012]
[1780523067110,83.84,65432.31,41.2,0.0,0.0,0.00012]
[1780523070135,83.84,65425.76,41.2,0.0,0.0,0.00012]
[1780523071142,83.84,65423.07,41.2,0.0,0.0,0.00011]
[1780523075178,83.84,65407.7,41.2,0.0,0.0,0.00011]
[1780523080222,83.84,65405.01,41.2,0.0,0.0,0.00011]
[1780523081230,83.84,65391.08,41.2,0.0,0.0,0.0001]
[1780523086264,83.84,65386.77,41.2,0.0,0.0,0.0001]
[1780523091310,83.84,65399.47,41.2,0.0,0.0,0.00011]
[1780523092312,83.84,65406.14,41.2,0.0,0.0,0.00011]
[1780523094327,83.84,65414.17,41.2,0.0,0.0,0.00011]
[1780523097370,83.84,65427.2,41.2,0.0,0.0,0.00011]
[1780523102405,83.84,65429.8,41.2,0.0,0.0,0.00011]
[1780523107461,83.84,65423.8,41.2,0.0,0.0,0.00011]
[1780523108460,83.84,65415.75,41.2,0.0,0.0,0.00011]
[1780523111489,83.84,65425.63,41.2,0.0,0.0,0.00011]
[1780523116524,83.84,65430.11,41.2,0.0,0.0,0.00011]
[1780523121560,83.84,65430.06,41.2,0.0,0.0,0.00011]
[1780523126597,83.84,65429.0,41.2,0.0,0.0,0.00011]
[1780523131640,83.84,65430.76,41.2,0.0,0.0,0.00011]
[1780523136680,83.84,65430.65,41.2,0.0,0.0,0.00011]
[1780523141715,83.84,65431.23,41.2,0.0,0.0,0.00011]
[1780523146752,83.84,65435.9,41.2,0.0,0.0,0.00011]
[1780523151786,83.84,65438.18,41.2,0.0,0.0,0.00012]
[1780523156831,83.84,65437.94,41.2,0.0,0.0,0.00011]
[1780523161878,83.84,65414.21,41.2,0.0,0.0,0.00011]
[1780523162886,83.84,65405.94,41.2,0.0,0.0,0.00011]
[1780523163892,83.84,65418.76,41.2,0.0,0.0,0.00011]
[1780523164903,83.84,65433.83,41.2,0.0,0.0,0.00011]
[1780523169940,83.84,65436.03,41.2,0.0,0.0,0.00011]
[1780523172961,83.84,65422.04,41.2,0.0,0.0,0.00011]
[1780523177996,83.84,65431.19,41.2,0.0,0.0,0.00011]
[1780523183032,83.84,65435.96,41.2,0.0,0.0,0.00011]
[1780523188068,83.84,65439.13,41.2,0.0,0.0,0.00012]
[1780523192097,83.84,65456.46,41.2,0.0,0.0,0.00012]
[1780523193104,83.84,65465.92,41.2,0.0,0.0,0.00012]
[1780523195261,83.84,65479.07,41.2,0.0,0.0,0.00013]
[1780523199146,83.84,65464.56,41.2,0.0,0.0,0.00012]
[1780523200153,83.84,65455.78,41.2,0.0,0.0,0.00012]
[1780523205189,83.84,65454.64,41.2,0.0,0.0,0.00012]
[1780523207205,83.84,65467.39,41.2,0.0,0.0,0.00012]
[1780523208212,83.84,65476.04,41.2,0.0,0.0,0.00012]
[1780523211236,83.84,65466.36,41.2,0.0,0.0,0.00012]
[1780523212244,83.84,65456.2,41.2,0.0,0.0,0.00012]
[1780523217279,83.84,65450.48,41.2,0.0,0.0,0.00012]
[1780523222320,83.84,65447.52,41.2,0.0,0.0,0.00012]
[1780523224335,83.84,65459.18,41.2,0.0,0.0,0.00012]
[1780523225341,83.84,65468.88,41.2,0.0,0.0,0.00012]
[1780523230377,83.84,65474.37,41.2,0.0,0.0,0.00012]
[1780523235414,83.84,65475.57,41.2,0.0,0.0,0.00012]
[1780523240452,83.84,65480.9,41.2,0.0,0.0,0.00013]
[1780523245495,83.84,65482.18,41.2,0.0,0.0,0.00013]
[1780523247508,83.84,65490.18,41.2,0.0,0.0,0.00013]
[1780523252544,83.84,65495.21,41.2,0.0,0.0,0.00013]
[1780523255566,83.84,65504.77,41.2,0.0,0.0,0.00013]
[1780523259598,83.84,65511.8,41.2,0.0,0.0,0.00013]
[1780523263626,83.84,65519.21,41.2,0.0,0.0,0.00014]
[1780523268660,83.84,65527.88,41.2,0.0,0.0,0.00014]
[1780523273696,83.84,65533.17,41.2,0.0,0.0,0.00014]
[1780523277724,83.84,65522.82,41.2,0.0,0.0,0.00014]
[1780523278731,83.84,65516.02,41.2,0.0,0.0,0.00013]
[1780523283768,83.84,65509.91,41.2,0.0,0.0,0.00013]
[1780523285781,83.84,65527.9,41.2,0.0,0.0,0.00014]
[1780523286789,83.84,65534.49,41.2,0.0,0.0,0.00014]
[1780523291824,83.84,65540.17,41.2,0.0,0.0,0.00014]
[1780523297200,83.84,65539.11,41.2,0.0,0.0,0.00014]
[1780523298902,83.84,65551.4,41.2,0.0,0.0,0.00015]
[1780523300916,83.84,65558.99,41.2,0.0,0.0,0.00015]
[1780523302933,83.84,65565.56,41.2,0.0,0.0,0.00015]
[1780523304231,83.84,65573.08,41.2,0.0,0.0,0.00016]
[1780523304950,83.84,65582.64,41.2,0.0,0.0,0.00016]
[1780523305956,83.84,65609.39,41.2,0.0,0.0,0.00017]
[1780523306967,83.84,65633.66,41.2,0.0,0.0,0.00018]
[1780523307972,83.84,65624.84,41.2,0.0,0.0,0.00018]
[1780523308980,83.84,65617.94,41.2,0.0,0.0,0.00017]
[1780523310994,83.84,65627.62,41.2,0.0,0.0,0.00018]
[1780523314024,83.84,65654.56,41.2,0.0,0.0,0.00019]
[1780523315031,83.84,65670.42,41.2,0.0,0.0,0.00019]
[1780523316041,83.84,65680.56,41.2,0.0,0.0,0.0002]
[1780523317047,83.84,65707.38,41.2,0.0,0.0,0.00021]
[1780523319188,83.84,65693.74,41.2,0.0,0.0,0.00021]
[1780523320070,83.84,65681.52,41.2,0.0,0.0,0.0002]
[1780523321076,83.84,65671.26,41.2,0.0,0.0,0.0002]
[1780523323092,83.84,65662.24,41.2,0.0,0.0,0.00019]
[1780523324099,83.84,65653.27,41.2,0.0,0.0,0.00019]
[1780523325106,83.84,65639.88,41.2,0.0,0.0,0.00018]
[1780523326114,83.84,65629.62,41.2,0.0,0.0,0.00018]
[1780523327122,83.84,65621.11,41.2,0.0,0.0,0.00017]
[1780523329167,83.84,65628.81,41.2,0.0,0.0,0.00018]
[1780523330152,83.84,65647.29,41.2,0.0,0.0,0.00018]
[1780523331161,83.84,65654.73,41.2,0.0,0.0,0.00019]
[1780523334186,83.84,65664.64,41.2,0.0,0.0,0.00019]
[1780523337207,83.84,65652.77,41.2,0.0,0.0,0.00019]
[1780523341235,83.84,65646.07,41.2,0.0,0.0,0.00018]
[1780523343270,83.84,65639.3,41.2,0.0,0.0,0.00018]
[1780523345275,83.84,65656.65,41.2,0.0,0.0,0.00019]
[1780523346286,83.84,65667.09,41.2,0.0,0.0,0.00019]
[1780523350315,83.84,65683.44,41.2,0.0,0.0,0.0002]
[1780523351323,83.84,65693.17,41.2,0.0,0.0,0.00021]
[1780523356363,83.84,65705.72,41.2,0.0,0.0,0.00021]
[1780523357370,83.84,65715.97,41.2,0.0,0.0,0.00022]
[1780523362436,83.84,65710.83,41.2,0.0,0.0,0.00022]
[1780523364428,83.84,65719.59,41.2,0.0,0.0,0.00022]
[1780523366482,83.84,65735.97,41.2,0.0,0.0,0.00023]
[1780523367484,83.84,65748.05,41.2,0.0,0.0,0.00024]
[1780523368491,83.84,65754.79,41.2,0.0,0.0,0.00024]
[1780523371512,83.84,65736.7,41.2,0.0,0.0,0.00023]
[1780523374533,83.84,65726.62,41.2,0.0,0.0,0.00022]
[1780523377559,83.84,65735.31,41.2,0.0,0.0,0.00022]
[1780523378566,83.84,65748.91,41.2,0.0,0.0,0.00023]
[1780523382594,83.84,65756.04,41.2,0.0,0.0,0.00024]
[1780523383612,83.84,65763.18,41.2,0.0,0.0,0.00024]
[1780523384611,83.84,65755.0,41.2,0.0,0.0,0.00024]
[1780523385618,83.84,65746.73,41.2,0.0,0.0,0.00023]
[1780523386626,83.84,65735.81,41.2,0.0,0.0,0.00022]
[1780523391661,83.84,65737.82,41.2,0.0,0.0,0.00023]
[1780523396696,83.84,65731.66,41.2,0.0,0.0,0.00022]
[1780523398711,83.84,65724.85,41.2,0.0,0.0,0.00022]
[1780523399718,83.84,65709.77,41.2,0.0,0.0,0.00021]
[1780523400725,83.84,65692.07,41.2,0.0,0.0,0.0002]
[1780523401733,83.84,65680.44,41.2,0.0,0.0,0.0002]
[1780523403755,83.84,65669.01,41.2,0.0,0.0,0.00019]
[1780523404758,83.84,65653.22,41.2,0.0,0.0,0.00018]
[1780523405765,83.84,65634.76,41.2,0.0,0.0,0.00018]
[1780523407778,83.84,65616.76,41.2,0.0,0.0,0.00017]
[1780523409795,83.84,65599.15,41.2,0.0,0.0,0.00016]
[1780523410802,83.84,65606.71,41.2,0.0,0.0,0.00016]
[1780523411813,83.84,65616.17,41.2,0.0,0.0,0.00017]
[1780523413827,83.84,65607.62,41.2,0.0,0.0,0.00016]
[1780523414842,83.84,65598.14,41.2,0.0,0.0,0.00016]
[1780523417866,83.84,65610.87,41.2,0.0,0.0,0.00016]
[1780523422903,83.84,65613.35,41.2,0.0,0.0,0.00017]
[1780523427938,83.84,65613.63,41.2,0.0,0.0,0.00017]
[1780523431970,83.84,65611.26,41.2,0.0,0.0,0.00016]
[1780523437005,83.84,65608.17,41.2,0.0,0.0,0.00016]
[1780523442041,83.84,65614.67,41.2,0.0,0.0,0.00016]
[1780523447075,83.84,65616.81,41.2,0.0,0.0,0.00016]
[1780523450096,83.84,65605.76,41.2,0.0,0.0,0.00016]
[1780523451103,83.84,65595.82,41.2,0.0,0.0,0.00016]
[1780523453117,83.84,65606.16,41.2,0.0,0.0,0.00016]
[1780523457145,83.84,65616.8,41.2,0.0,0.0,0.00016]
[1780523458153,83.84,65599.17,41.2,0.0,0.0,0.00016]
[1780523459159,83.84,65583.71,41.2,0.0,0.0,0.00015]
[1780523464199,83.84,65599.36,41.2,0.0,0.0,0.00016]
[1780523469233,83.84,65604.78,41.2,0.0,0.0,0.00016]
[1780523471251,83.84,65611.22,41.2,0.0,0.0,0.00016]
[1780523476286,83.84,65620.75,41.2,0.0,0.0,0.00017]
[1780523479309,83.84,65628.64,41.2,0.0,0.0,0.00017]
[1780523481322,83.84,65637.52,41.2,0.0,0.0,0.00017]
[1780523486357,83.84,65633.07,41.2,0.0,0.0,0.00017]
[1780523487371,83.84,65625.07,41.2,0.0,0.0,0.00017]
[1780523488372,83.84,65615.22,41.2,0.0,0.0,0.00016]
[1780523489379,83.84,65605.86,41.2,0.0,0.0,0.00016]
[1780523491393,83.84,65602.89,41.2,0.0,0.0,0.00016]
[1780523495421,83.84,65616.61,41.2,0.0,0.0,0.00016]
[1780523496428,83.84,65631.95,41.2,0.0,0.0,0.00017]
[1780523497445,83.84,65638.43,41.2,0.0,0.0,0.00017]
[1780523502475,83.84,65644.6,41.2,0.0,0.0,0.00017]
[1780523506506,83.84,65636.21,41.2,0.0,0.0,0.00017]
[1780523508524,83.84,65627.98,41.2,0.0,0.0,0.00017]
[1780523513558,83.84,65625.42,41.2,0.0,0.0,0.00016]
[1780523518593,83.84,65622.89,41.2,0.0,0.0,0.00016]
[1780523523633,83.84,65621.47,41.2,0.0,0.0,0.00016]
[1780523528668,83.84,65626.83,41.2,0.0,0.0,0.00017]
[1780523533704,83.84,65628.3,41.2,0.0,0.0,0.00017]
[1780523537731,83.84,65620.66,41.2,0.0,0.0,0.00016]
[1780523540753,83.84,65604.67,41.2,0.0,0.0,0.00016]
[1780523541761,83.84,65588.68,41.2,0.0,0.0,0.00015]
[1780523543775,83.84,65577.97,41.2,0.0,0.0,0.00015]
[1780523544782,83.84,65570.35,41.2,0.0,0.0,0.00014]
[1780523546800,83.84,65562.79,41.2,0.0,0.0,0.00014]
[1780523547804,83.84,65555.22,41.2,0.0,0.0,0.00014]
[1780523549836,83.84,65569.13,41.2,0.0,0.0,0.00014]
[1780523550830,83.84,65552.33,41.2,0.0,0.0,0.00014]
[1780523553850,83.84,65575.21,41.2,0.0,0.0,0.00014]
[1780523555864,83.84,65565.14,41.2,0.0,0.0,0.00014]
[1780523556871,83.84,65557.3,41.2,0.0,0.0,0.00014]
[1780523561910,83.84,65565.68,41.2,0.0,0.0,0.00014]
[1780523566949,83.84,65570.45,41.2,0.0,0.0,0.00014]
[1780523570979,83.84,65577.18,41.2,0.0,0.0,0.00014]
[1780523574000,83.84,65566.08,41.2,0.0,0.0,0.00014]
[1780523577021,83.84,65558.88,41.2,0.0,0.0,0.00014]
[1780523582056,83.84,65564.17,41.2,0.0,0.0,0.00014]
[1780523587111,83.84,65568.8,41.2,0.0,0.0,0.00014]
[1780523591138,83.84,65557.5,41.2,0.0,0.0,0.00014]
[1780523592146,83.84,65546.76,41.2,0.0,0.0,0.00013]
[1780523593153,83.84,65537.59,41.2,0.0,0.0,0.00013]
[1780523595167,83.84,65529.71,41.2,0.0,0.0,0.00013]
[1780523597181,83.84,65522.92,41.2,0.0,0.0,0.00012]
[1780523602220,83.84,65508.7,41.2,0.0,0.0,0.00012]
[1780523605242,83.84,65518.45,41.2,0.0,0.0,0.00012]
[1780523610277,83.84,65521.4,41.2,0.0,0.0,0.00012]
[1780523611284,83.84,65521.58,41.2,0.0,0.0,0.00012]
[1780523616319,83.84,65522.78,41.2,0.0,0.0,0.00012]
[1780523620347,83.84,65512.21,41.2,0.0,0.0,0.00012]
[1780523621353,83.84,65504.41,41.2,0.0,0.0,0.00012]
[1780523626389,83.84,65494.09,41.2,0.0,0.0,0.00011]
[1780523631424,83.84,65493.98,41.2,0.0,0.0,0.00011]
[1780523636460,83.84,65490.05,41.2,0.0,0.0,0.00011]
[1780523639482,83.84,65476.98,41.2,0.0,0.0,0.00011]
[1780523640489,83.84,65469.05,41.2,0.0,0.0,0.00011]
[1780523645524,83.84,65468.26,41.2,0.0,0.0,0.00011]
[1780523646532,83.84,65476.25,41.2,0.0,0.0,0.00011]
[1780523647537,83.84,65484.23,41.2,0.0,0.0,0.00011]
[1780523648545,83.84,65490.86,41.2,0.0,0.0,0.00011]
[1780523650559,83.84,65497.75,41.2,0.0,0.0,0.00011]
[1780523653580,83.84,65505.53,41.2,0.0,0.0,0.00012]
[1780523654593,83.84,65514.62,41.2,0.0,0.0,0.00012]
[1780523656600,83.84,65525.3,41.2,0.0,0.0,0.00012]
[1780523660630,83.84,65552.67,41.2,0.0,0.0,0.00013]
[1780523661643,83.84,65584.52,41.2,0.0,0.0,0.00014]
[1780523662646,83.84,65600.6,41.2,0.0,0.0,0.00015]
[1780523667680,83.84,65602.57,41.2,0.0,0.0,0.00015]
[1780523671709,83.84,65598.76,41.2,0.0,0.0,0.00015]
[1780523673723,83.84,65587.39,41.2,0.0,0.0,0.00014]
[1780523674730,83.84,65580.32,41.2,0.0,0.0,0.00014]
[1780523675737,83.84,65572.22,41.2,0.0,0.0,0.00014]
[1780523679765,83.84,65565.48,41.2,0.0,0.0,0.00013]
[1780523681780,83.84,65584.85,41.2,0.0,0.0,0.00014]
[1780523686814,83.84,65587.14,41.2,0.0,0.0,0.00014]
[1780523691849,83.84,65584.47,41.2,0.0,0.0,0.00014]
[1780523695877,83.84,65575.73,41.2,0.0,0.0,0.00014]
[1780523696884,83.84,65584.84,41.2,0.0,0.0,0.00014]
[1780523701918,83.84,65586.98,41.2,0.0,0.0,0.00014]
[1780523706954,83.84,65589.75,41.2,0.0,0.0,0.00014]
[1780523711989,83.84,65590.4,41.2,0.0,0.0,0.00014]
[1780523715011,83.84,65574.77,41.2,0.0,0.0,0.00014]
[1780523717025,83.84,65566.41,41.2,0.0,0.0,0.00013]
[1780523722069,83.84,65567.44,41.2,0.0,0.0,0.00013]
[1780523724083,83.84,65579.74,41.2,0.0,0.0,0.00014]
[1780523729118,83.84,65586.02,41.2,0.0,0.0,0.00014]
[1780523732140,83.84,65605.18,41.2,0.0,0.0,0.00015]
[1780523735163,83.84,65597.53,41.2,0.0,0.0,0.00014]
[1780523739191,83.84,65605.14,41.2,0.0,0.0,0.00015]
[1780523741205,83.84,65611.58,41.2,0.0,0.0,0.00015]
[1780523746239,83.84,65611.64,41.2,0.0,0.0,0.00015]
[1780523748254,83.84,65604.75,41.2,0.0,0.0,0.00014]
[1780523751282,83.84,65612.41,41.2,0.0,0.0,0.00015]
[1780523753299,83.84,65626.72,41.2,0.0,0.0,0.00015]
[1780523754708,83.84,65626.72,41.2,0.0,0.0,0.00015]
[1780523754720,83.84,65639.03,41.2,0.0,0.0,0.00016]
[1780523758356,83.84,65646.42,41.2,0.0,0.0,0.00016]
[1780523763391,83.84,65640.07,41.2,0.0,0.0,0.00016]
[1780523764400,83.84,65632.05,41.2,0.0,0.0,0.00016]
[1780523766414,83.84,65622.47,41.2,0.0,0.0,0.00015]
[1780523768429,83.84,65608.32,41.2,0.0,0.0,0.00015]
[1780523769444,83.84,65586.46,41.2,0.0,0.0,0.00014]
[1780523770450,83.84,65560.5,41.2,0.0,0.0,0.00013]
[1780523771457,83.84,65551.01,41.2,0.0,0.0,0.00013]
[1780523775487,83.84,65542.7,41.2,0.0,0.0,0.00012]
[1780523779515,83.84,65551.75,41.2,0.0,0.0,0.00013]
[1780523784549,83.84,65558.06,41.2,0.0,0.0,0.00013]
[1780523789585,83.84,65561.47,41.2,0.0,0.0,0.00013]
[1780523791599,83.84,65563.05,41.2,0.0,0.0,0.00013]
[1780523794627,83.84,65551.71,41.2,0.0,0.0,0.00012]
[1780523795634,83.84,65544.83,41.2,0.0,0.0,0.00012]
[1780523798655,83.84,65555.92,41.2,0.0,0.0,0.00013]
[1780523800669,83.84,65562.44,41.2,0.0,0.0,0.00013]
[1780523804697,83.84,65554.11,41.2,0.0,0.0,0.00012]
[1780523808726,83.84,65562.25,41.2,0.0,0.0,0.00013]
[1780523811751,83.84,65571.91,41.2,0.0,0.0,0.00013]
[1780523812758,83.84,65583.87,41.2,0.0,0.0,0.00013]
[1780523814772,83.84,65591.19,41.2,0.0,0.0,0.00014]
[1780523819808,83.84,65593.82,41.2,0.0,0.0,0.00014]
[1780523822847,83.84,65604.26,41.2,0.0,0.0,0.00014]
[1780523823853,83.84,65613.16,41.2,0.0,0.0,0.00015]
[1780523828888,83.84,65617.3,41.2,0.0,0.0,0.00015]
[1780523833923,83.84,65625.77,41.2,0.0,0.0,0.00015]
[1780523838959,83.84,65630.17,41.2,0.0,0.0,0.00015]
[1780523843995,83.84,65638.11,41.2,0.0,0.0,0.00015]
[1780523849030,83.84,65642.18,41.2,0.0,0.0,0.00016]
[1780523850341,83.84,65648.61,41.2,0.0,0.0,0.00016]
[1780523855072,83.84,65669.64,41.2,0.0,0.0,0.00016]
[1780523857085,83.84,65684.31,41.2,0.0,0.0,0.00017]
[1780523859102,83.84,65695.16,41.2,0.0,0.0,0.00018]
[1780523862505,83.84,65690.39,41.2,0.0,0.0,0.00017]
[1780523863684,83.84,65684.74,41.2,0.0,0.0,0.00017]
[1780523870187,83.84,65684.32,41.2,0.0,0.0,0.00017]
[1780523873215,83.84,65677.44,41.2,0.0,0.0,0.00017]
[1780523878250,83.84,65673.73,41.2,0.0,0.0,0.00017]
[1780523882278,83.84,65666.79,41.2,0.0,0.0,0.00016]
[1780523884293,83.84,65657.79,41.2,0.0,0.0,0.00016]
[1780523885299,83.84,65650.13,41.2,0.0,0.0,0.00016]
[1780523886306,83.84,65640.27,41.2,0.0,0.0,0.00015]
[1780523890333,83.84,65633.8,41.2,0.0,0.0,0.00015]
[1780523892348,83.84,65624.66,41.2,0.0,0.0,0.00015]
[1780523894361,83.84,65615.27,41.2,0.0,0.0,0.00014]
[1780523895369,83.84,65608.61,41.2,0.0,0.0,0.00014]
[1780523897385,83.84,65621.67,41.2,0.0,0.0,0.00015]
[1780523899399,83.84,65630.04,41.2,0.0,0.0,0.00015]
[1780523904434,83.84,65643.25,41.2,0.0,0.0,0.00015]
[1780523907456,83.84,65650.01,41.2,0.0,0.0,0.00016]
[1780523911484,83.84,65646.03,41.2,0.0,0.0,0.00015]
[1780523916518,83.84,65646.98,41.2,0.0,0.0,0.00015]
[1780523921553,83.84,65646.66,41.2,0.0,0.0,0.00015]
[1780523922569,83.84,65654.15,41.2,0.0,0.0,0.00016]
[1780523923571,83.84,65664.73,41.2,0.0,0.0,0.00016]
[1780523929440,83.84,65671.12,41.2,0.0,0.0,0.00016]
[1780523931627,83.84,65680.38,41.2,0.0,0.0,0.00017]
[1780523934648,83.84,65672.27,41.2,0.0,0.0,0.00016]
[1780523937669,83.84,65680.12,41.2,0.0,0.0,0.00017]
[1780523941697,83.84,65690.12,41.2,0.0,0.0,0.00017]
[1780523945727,83.84,65678.16,41.2,0.0,0.0,0.00016]
[1780523950760,83.84,65680.16,41.2,0.0,0.0,0.00017]
[1780523955795,83.84,65679.2,41.2,0.0,0.0,0.00017]
[1780523960235,83.84,65686.52,41.2,0.0,0.0,0.00017]
[1780523960830,83.84,65693.35,41.2,0.0,0.0,0.00017]
[1780523961837,83.84,65685.97,41.2,0.0,0.0,0.00017]
[1780523962844,83.84,65671.14,41.2,0.0,0.0,0.00016]
[1780523964858,83.84,65662.79,41.2,0.0,0.0,0.00016]
[1780523967880,83.84,65654.44,41.2,0.0,0.0,0.00016]
[1780523971907,83.84,65652.4,41.2,0.0,0.0,0.00015]
[1780523976942,83.84,65655.83,41.2,0.0,0.0,0.00015]
[1780523981977,83.84,65667.03,41.2,0.0,0.0,0.00016]
[1780523982984,83.84,65676.61,41.2,0.0,0.0,0.00016]
[1780523988019,83.84,65680.33,41.2,0.0,0.0,0.00016]
[1780523989026,83.84,65686.97,41.2,0.0,0.0,0.00017]
[1780523993064,83.84,65674.2,41.2,0.0,0.0,0.00016]
[1780523995078,83.84,65661.85,41.2,0.0,0.0,0.00016]
[1780524000125,83.84,65674.9,41.2,0.0,0.0,0.00016]
[1780524002442,83.84,65684.56,41.2,0.0,0.0,0.00016]
[1780524003166,83.84,65674.82,41.2,0.0,0.0,0.00016]
[1780524004179,83.84,65646.43,41.2,0.0,0.0,0.00015]
[1780524005199,83.84,65638.5,41.2,0.0,0.0,0.00015]
[1780524007198,83.84,65646.83,41.2,0.0,0.0,0.00015]
[1780524008205,83.84,65656.11,41.2,0.0,0.0,0.00015]
[1780524013247,83.84,65648.27,41.2,0.0,0.0,0.00015]
[1780524016269,83.84,65637.51,41.2,0.0,0.0,0.00015]
[1780524020298,83.84,65629.02,41.2,0.0,0.0,0.00014]
[1780524023321,83.84,65621.34,41.2,0.0,0.0,0.00014]
[1780524024329,83.84,65608.9,41.2,0.0,0.0,0.00014]
[1780524029364,83.84,65616.28,41.2,0.0,0.0,0.00014]
[1780524031379,83.84,65610.83,41.2,0.0,0.0,0.00013]
[1780524033419,83.84,65596.95,41.2,0.0,0.0,0.00013]
[1780524034426,83.84,65588.99,41.2,0.0,0.0,0.00013]
[1780524036440,83.84,65596.17,41.2,0.0,0.0,0.00013]
[1780524038457,83.84,65609.38,41.2,0.0,0.0,0.00013]
[1780524039463,83.84,65619.61,41.2,0.0,0.0,0.00014]
[1780524043491,83.84,65626.33,41.2,0.0,0.0,0.00014]
[1780524044502,83.84,65641.14,41.2,0.0,0.0,0.00014]
[1780524049535,83.84,65643.38,41.2,0.0,0.0,0.00015]
[1780524054570,83.84,65647.16,41.2,0.0,0.0,0.00015]
[1780524058604,83.84,65640.36,41.2,0.0,0.0,0.00014]
[1780524061647,83.84,65630.57,41.2,0.0,0.0,0.00014]
[1780524064662,83.84,65642.99,41.2,0.0,0.0,0.00014]
[1780524069698,83.84,65645.34,41.2,0.0,0.0,0.00015]
[1780524071713,83.84,65657.3,41.2,0.0,0.0,0.00015]
[1780524072719,83.84,65663.75,41.2,0.0,0.0,0.00015]
[1780524074748,83.84,65679.62,41.2,0.0,0.0,0.00016]
[1780524075742,83.84,65686.32,41.2,0.0,0.0,0.00016]
[1780524076750,83.84,65678.02,41.2,0.0,0.0,0.00016]
[1780524078769,83.84,65660.83,41.2,0.0,0.0,0.00015]
[1780524079776,83.84,65648.89,41.2,0.0,0.0,0.00015]
[1780524080785,83.84,65640.91,41.2,0.0,0.0,0.00014]
[1780524082899,83.84,65668.22,41.2,0.0,0.0,0.00015]
[1780524084294,83.84,65676.55,41.2,0.0,0.0,0.00016]
[1780524085827,83.84,65668.95,41.2,0.0,0.0,0.00015]
[1780524090864,83.84,65667.96,41.2,0.0,0.0,0.00015]
[1780524091871,83.84,65666.61,41.2,0.0,0.0,0.00015]
[1780524096909,83.84,65680.13,41.2,0.0,0.0,0.00016]
[1780524097961,83.84,65687.99,41.2,0.0,0.0,0.00016]
[1780524099991,83.84,65674.87,41.2,0.0,0.0,0.00015]
[1780524103013,83.84,65666.23,41.2,0.0,0.0,0.00015]
[1780524105028,83.84,65672.8,41.2,0.0,0.0,0.00015]
[1780524110063,83.84,65667.07,41.2,0.0,0.0,0.00015]
[1780524112077,83.84,65659.32,41.2,0.0,0.0,0.00015]
[1780524115102,83.84,65649.47,41.2,0.0,0.0,0.00014]
[1780524117117,83.84,65658.51,41.2,0.0,0.0,0.00015]
[1780524120138,83.84,65665.32,41.2,0.0,0.0,0.00015]
[1780524122152,83.84,65672.63,41.2,0.0,0.0,0.00015]
[1780524123159,83.84,65682.82,41.2,0.0,0.0,0.00016]
[1780524126180,83.84,65694.24,41.2,0.0,0.0,0.00016]
[1780524129205,83.84,65687.54,41.2,0.0,0.0,0.00016]
[1780524134243,83.84,65701.98,41.2,0.0,0.0,0.00017]
[1780524137267,83.84,65709.26,41.2,0.0,0.0,0.00017]
[1780524141295,83.84,65702.59,41.2,0.0,0.0,0.00017]
[1780524142302,83.84,65710.13,41.2,0.0,0.0,0.00017]
[1780524147337,83.84,65714.15,41.2,0.0,0.0,0.00017]
[1780524148344,83.84,65704.12,41.2,0.0,0.0,0.00017]
[1780524149351,83.84,65693.53,41.2,0.0,0.0,0.00016]
[1780524154386,83.84,65696.61,41.2,0.0,0.0,0.00016]
[1780524156400,83.84,65707.78,41.2,0.0,0.0,0.00016]
[1780524159425,83.84,65721.75,41.2,0.0,0.0,0.00017]
[1780524161442,83.84,65733.88,41.2,0.0,0.0,0.00018]
[1780524164463,83.84,65723.19,41.2,0.0,0.0,0.00017]
[1780524165470,83.84,65716.4,41.2,0.0,0.0,0.00017]
[1780524169809,83.84,65709.4,41.2,0.0,0.0,0.00017]
[1780524170505,83.84,65693.84,41.2,0.0,0.0,0.00016]
[1780524171512,83.84,65686.65,41.2,0.0,0.0,0.00016]
[1780524176547,83.84,65687.14,41.2,0.0,0.0,0.00016]
[1780524178561,83.84,65679.52,41.2,0.0,0.0,0.00015]
[1780524181588,83.84,65671.57,41.2,0.0,0.0,0.00015]
[1780524182589,83.84,65660.92,41.2,0.0,0.0,0.00015]
[1780524183603,83.84,65644.48,41.2,0.0,0.0,0.00014]
[1780524184640,83.84,65611.46,41.2,0.0,0.0,0.00013]
[1780524185636,83.84,65580.26,41.2,0.0,0.0,0.00012]
[1780524189669,83.84,65595.35,41.2,0.0,0.0,0.00012]
[1780524194748,83.84,65594.3,41.2,0.0,0.0,0.00012]
[1780524196735,83.84,65582.61,41.2,0.0,0.0,0.00012]
[1780524201769,83.84,65585.82,41.2,0.0,0.0,0.00012]
[1780524202777,83.84,65592.6,41.2,0.0,0.0,0.00012]
[1780524203784,83.84,65605.84,41.2,0.0,0.0,0.00013]
[1780524204793,83.84,65623.9,41.2,0.0,0.0,0.00013]
[1780524205800,83.84,65634.04,41.2,0.0,0.0,0.00014]
[1780524208821,83.84,65621.84,41.2,0.0,0.0,0.00013]
[1780524209828,83.84,65603.94,41.2,0.0,0.0,0.00013]
[1780524210835,83.84,65592.89,41.2,0.0,0.0,0.00012]
[1780524211842,83.84,65589.81,41.2,0.0,0.0,0.00012]
[1780524216876,83.84,65585.75,41.2,0.0,0.0,0.00012]
[1780524219901,83.84,65579.2,41.2,0.0,0.0,0.00012]
[1780524220910,83.84,65570.31,41.2,0.0,0.0,0.00011]
[1780524221917,83.84,65555.29,41.2,0.0,0.0,0.00011]
[1780524226959,83.84,65543.15,41.2,0.0,0.0,0.00011]
[1780524229994,83.84,65534.3,41.2,0.0,0.0,0.0001]
[1780524231011,83.84,65519.98,41.2,0.0,0.0,0.0001]
[1780524232020,83.84,65508.29,41.2,0.0,0.0,0.0001]
[1780524233635,83.84,65499.83,41.2,0.0,0.0,9e-05]
[1780524236046,83.84,65488.25,41.2,0.0,0.0,9e-05]
[1780524239067,83.84,65500.29,41.2,0.0,0.0,9e-05]
[1780524240083,83.84,65507.39,41.2,0.0,0.0,0.0001]
[1780524243107,83.84,65527.05,41.2,0.0,0.0,0.0001]
[1780524244114,83.84,65539.26,41.2,0.0,0.0,0.0001]
[1780524245121,83.84,65550.32,41.2,0.0,0.0,0.00011]
[1780524247135,83.84,65561.33,41.2,0.0,0.0,0.00011]
[1780524250156,83.84,65550.97,41.2,0.0,0.0,0.00011]
[1780524255192,83.84,65537.93,41.2,0.0,0.0,0.0001]
[1780524257212,83.84,65526.1,41.2,0.0,0.0,0.0001]
[1780524258216,83.84,65508.95,41.2,0.0,0.0,0.0001]
[1780524259222,83.84,65496.81,41.2,0.0,0.0,9e-05]
[1780524261241,83.84,65489.33,41.2,0.0,0.0,9e-05]
[1780524263255,83.84,65477.74,41.2,0.0,0.0,9e-05]
[1780524265273,83.84,65471.2,41.2,0.0,0.0,9e-05]
[1780524270314,83.84,65474.95,41.2,0.0,0.0,9e-05]
[1780524271320,83.84,65470.52,41.2,0.0,0.0,9e-05]
[1780524274347,83.84,65455.63,41.2,0.0,0.0,8e-05]
[1780524275354,83.84,65444.95,41.2,0.0,0.0,8e-05]
[1780524276360,83.84,65453.39,41.2,0.0,0.0,8e-05]
[1780524277367,83.84,65467.0,41.2,0.0,0.0,9e-05]
[1780524280389,83.84,65460.42,41.2,0.0,0.0,8e-05]
[1780524283413,83.84,65453.77,41.2,0.0,0.0,8e-05]
[1780524287441,83.84,65463.3,41.2,0.0,0.0,8e-05]
[1780524292844,83.84,65460.18,41.2,0.0,0.0,8e-05]
[1780524292938,83.84,65450.36,41.2,0.0,0.0,8e-05]
[1780524293484,83.84,65443.21,41.2,0.0,0.0,8e-05]
[1780524296505,83.84,65458.5,41.2,0.0,0.0,8e-05]
[1780524301565,83.84,65476.75,41.2,0.0,0.0,9e-05]
[1780524302570,83.84,65491.48,41.2,0.0,0.0,9e-05]
[1780524303577,83.84,65504.11,41.2,0.0,0.0,9e-05]
[1780524305591,83.84,65489.64,41.2,0.0,0.0,9e-05]
[1780524307610,83.84,65481.36,41.2,0.0,0.0,9e-05]
[1780524309624,83.84,65467.15,41.2,0.0,0.0,9e-05]
[1780524310631,83.84,65457.75,41.2,0.0,0.0,8e-05]
[1780524311638,83.84,65444.51,41.2,0.0,0.0,8e-05]
[1780524314661,83.84,65466.75,41.2,0.0,0.0,9e-05]
[1780524315668,83.84,65474.75,41.2,0.0,0.0,9e-05]
[1780524317682,83.84,65481.14,41.2,0.0,0.0,9e-05]
[1780524322732,83.84,65489.51,41.2,0.0,0.0,9e-05]
[1780524325745,83.84,65504.36,41.2,0.0,0.0,9e-05]
[1780524327815,83.84,65511.31,41.2,0.0,0.0,0.0001]
[1780524333817,83.84,65513.82,41.2,0.0,0.0,9e-05]
[1780524337848,83.84,65503.58,41.2,0.0,0.0,9e-05]
[1780524338855,83.84,65490.52,41.2,0.0,0.0,9e-05]
[1780524339862,83.84,65480.85,41.2,0.0,0.0,9e-05]
[1780524341876,83.84,65498.25,41.2,0.0,0.0,9e-05]
[1780524346911,83.84,65499.85,41.2,0.0,0.0,9e-05]
[1780524349932,83.84,65513.45,41.2,0.0,0.0,9e-05]
[1780524350939,83.84,65530.52,41.2,0.0,0.0,0.0001]
[1780524355974,83.84,65528.09,41.2,0.0,0.0,0.0001]
[1780524357989,83.84,65543.4,41.2,0.0,0.0,0.0001]
[1780524358996,83.84,65552.06,41.2,0.0,0.0,0.0001]
[1780524361013,83.84,65542.65,41.2,0.0,0.0,0.0001]
[1780524362044,83.84,65523.54,41.2,0.0,0.0,0.0001]
[1780524363051,83.84,65510.95,41.2,0.0,0.0,9e-05]
[1780524365078,83.84,65518.29,41.2,0.0,0.0,0.0001]
[1780524368106,83.84,65534.63,41.2,0.0,0.0,0.0001]
[1780524369110,83.84,65542.92,41.2,0.0,0.0,0.0001]
[1780524371124,83.84,65555.88,41.2,0.0,0.0,0.00011]
[1780524373139,83.84,65549.08,41.2,0.0,0.0,0.0001]
[1780524376165,83.84,65556.75,41.2,0.0,0.0,0.00011]
[1780524381196,83.84,65554.64,41.2,0.0,0.0,0.0001]
[1780524386232,83.84,65555.71,41.2,0.0,0.0,0.00011]
[1780524388265,83.84,65541.69,41.2,0.0,0.0,0.0001]
[1780524389258,83.84,65529.48,41.2,0.0,0.0,0.0001]
[1780524390743,83.84,65520.88,41.2,0.0,0.0,0.0001]
[1780524391272,83.84,65517.56,41.2,0.0,0.0,9e-05]
[1780524396321,83.84,65525.73,41.2,0.0,0.0,0.0001]
[1780524400349,83.84,65515.25,41.2,0.0,0.0,9e-05]
[1780524404377,83.84,65507.59,41.2,0.0,0.0,9e-05]
[1780524407400,83.84,65491.22,41.2,0.0,0.0,9e-05]
[1780524408937,83.84,65474.51,41.2,0.0,0.0,8e-05]
[1780524409424,83.84,65463.42,41.2,0.0,0.0,8e-05]
[1780524411438,83.84,65475.43,41.2,0.0,0.0,8e-05]
[1780524412445,83.84,65484.72,41.2,0.0,0.0,9e-05]
[1780524414459,83.84,65493.51,41.2,0.0,0.0,9e-05]
[1780524417480,83.84,65502.15,41.2,0.0,0.0,9e-05]
[1780524420512,83.84,65495.4,41.2,0.0,0.0,9e-05]
[1780524425545,83.84,65492.67,41.2,0.0,0.0,9e-05]
[1780524429578,83.84,65499.58,41.2,0.0,0.0,9e-05]
[1780524431592,83.84,65491.88,41.2,0.0,0.0,9e-05]
[1780524433606,83.84,65479.38,41.2,0.0,0.0,8e-05]
[1780524434613,83.84,65472.86,41.2,0.0,0.0,8e-05]
[1780524435620,83.84,65463.92,41.2,0.0,0.0,8e-05]
[1780524438644,83.84,65453.07,41.2,0.0,0.0,8e-05]
[1780524443679,83.84,65450.88,41.2,0.0,0.0,8e-05]
[1780524448714,83.84,65451.99,41.2,0.0,0.0,8e-05]
[1780524449744,83.84,65441.99,41.2,0.0,0.0,8e-05]
[1780524451759,83.84,65442.67,41.2,0.0,0.0,8e-05]
[1780524456796,83.84,65454.15,41.2,0.0,0.0,8e-05]
[1780524458810,83.84,65446.76,41.2,0.0,0.0,8e-05]
[1780524459858,83.84,65439.27,41.2,0.0,0.0,7e-05]
[1780524460839,83.84,65419.27,41.2,0.0,0.0,7e-05]
[1780524461846,83.84,65405.25,41.2,0.0,0.0,7e-05]
[1780524464867,83.84,65412.44,41.2,0.0,0.0,7e-05]
[1780524467888,83.84,65405.47,41.2,0.0,0.0,7e-05]
[1780524472110,83.84,65398.67,41.2,0.0,0.0,7e-05]
[1780524473515,83.84,65402.11,41.2,0.0,0.0,7e-05]
[1780524473784,83.84,65402.11,41.2,0.0,0.0,7e-05]
[1780524477960,83.84,65392.37,41.2,0.0,0.0,7e-05]
[1780524480988,83.84,65379.85,41.2,0.0,0.0,6e-05]
[1780524486039,83.84,65376.36,41.2,0.0,0.0,6e-05]
[1780524490069,83.84,65385.27,41.2,0.0,0.0,6e-05]
[1780524491077,83.84,65396.79,41.2,0.0,0.0,7e-05]
[1780524492084,83.84,65403.99,41.2,0.0,0.0,7e-05]
[1780524493090,83.84,65414.26,41.2,0.0,0.0,7e-05]
[1780524498130,83.84,65408.26,41.2,0.0,0.0,7e-05]
[1780524502158,83.84,65417.15,41.2,0.0,0.0,7e-05]
[1780524503164,83.84,65424.55,41.2,0.0,0.0,7e-05]
[1780524504172,83.84,65431.76,41.2,0.0,0.0,7e-05]
[1780524505179,83.84,65438.97,41.2,0.0,0.0,7e-05]
[1780524506203,83.84,65450.89,41.2,0.0,0.0,8e-05]
[1780524507202,83.84,65460.54,41.2,0.0,0.0,8e-05]
[1780524508263,83.84,65468.94,41.2,0.0,0.0,8e-05]
[1780524511233,83.84,65464.86,41.2,0.0,0.0,8e-05]
[1780524513246,83.84,65457.63,41.2,0.0,0.0,8e-05]
[1780524515265,83.84,65437.12,41.2,0.0,0.0,7e-05]
[1780524516278,83.84,65424.44,41.2,0.0,0.0,7e-05]
[1780524516583,83.84,65424.44,41.2,0.0,0.0,7e-05]
[1780524516992,83.84,65424.44,41.2,0.0,0.0,7e-05]
[1780524523334,83.84,65439.25,41.2,0.0,0.0,7e-05]
[1780524524341,83.84,65446.65,41.2,0.0,0.0,7e-05]
[1780524529378,83.84,65451.51,41.2,0.0,0.0,8e-05]
[1780524533416,83.84,65441.76,41.2,0.0,0.0,7e-05]
[1780524535422,83.84,65456.35,41.2,0.0,0.0,8e-05]
[1780524538443,83.84,65448.57,41.2,0.0,0.0,7e-05]
[1780524541464,83.84,65440.47,41.2,0.0,0.0,7e-05]
[1780524543478,83.84,65447.04,41.2,0.0,0.0,7e-05]
[1780524545494,83.84,65436.01,41.2,0.0,0.0,7e-05]
[1780524549523,83.84,65443.98,41.2,0.0,0.0,7e-05]
[1780524553551,83.84,65433.4,41.2,0.0,0.0,7e-05]
[1780524558586,83.84,65428.44,41.2,0.0,0.0,7e-05]
[1780524563622,83.84,65430.93,41.2,0.0,0.0,7e-05]
[1780524565636,83.84,65440.57,41.2,0.0,0.0,7e-05]
[1780524566643,83.84,65447.97,41.2,0.0,0.0,7e-05]
[1780524571678,83.84,65444.48,41.2,0.0,0.0,7e-05]
[1780524573692,83.84,65452.59,41.2,0.0,0.0,7e-05]
[1780524574699,83.84,65460.32,41.2,0.0,0.0,8e-05]
[1780524576713,83.84,65470.05,41.2,0.0,0.0,8e-05]
[1780524581747,83.84,65478.42,41.2,0.0,0.0,8e-05]
[1780524586783,83.84,65495.62,41.2,0.0,0.0,8e-05]
[1780524591819,83.84,65498.0,41.2,0.0,0.0,8e-05]
[1780524595847,83.84,65491.63,41.2,0.0,0.0,8e-05]
[1780524597861,83.84,65483.31,41.2,0.0,0.0,8e-05]
[1780524598868,83.84,65471.65,41.2,0.0,0.0,8e-05]
[1780524603905,83.84,65472.86,41.2,0.0,0.0,8e-05]
[1780524605930,83.84,65463.9,41.2,0.0,0.0,8e-05]
[1780524606936,83.84,65449.5,41.2,0.0,0.0,7e-05]
[1780524609960,83.84,65457.69,41.2,0.0,0.0,7e-05]
[1780524613988,83.84,65449.52,41.2,0.0,0.0,7e-05]
[1780524614997,83.84,65431.96,41.2,0.0,0.0,7e-05]
[1780524616047,83.84,65417.54,41.2,0.0,0.0,7e-05]
[1780524620031,83.84,65410.22,41.2,0.0,0.0,7e-05]
[1780524623052,83.84,65396.96,41.2,0.0,0.0,6e-05]
[1780524626073,83.84,65405.8,41.2,0.0,0.0,7e-05]
[1780524628087,83.84,65397.6,41.2,0.0,0.0,6e-05]
[1780524631109,83.84,65398.5,41.2,0.0,0.0,6e-05]
[1780524636147,83.84,65393.74,41.2,0.0,0.0,6e-05]
[1780524639169,83.84,65401.24,41.2,0.0,0.0,6e-05]
[1780524644204,83.84,65397.95,41.2,0.0,0.0,6e-05]
[1780524649239,83.84,65393.97,41.2,0.0,0.0,6e-05]
[1780524654276,83.84,65393.52,41.2,0.0,0.0,6e-05]
[1780524656290,83.84,65385.4,41.2,0.0,0.0,6e-05]
[1780524656848,83.84,65385.4,41.2,0.0,0.0,6e-05]
[1780524657132,83.84,65385.4,41.2,0.0,0.0,6e-05]
[1780524661325,83.84,65375.83,41.2,0.0,0.0,6e-05]
[1780524663350,83.84,65400.99,41.2,0.0,0.0,6e-05]
[1780524664353,83.84,65417.13,41.2,0.0,0.0,7e-05]
[1780524669432,83.84,65411.26,41.2,0.0,0.0,6e-05]
[1780524671446,83.84,65397.09,41.2,0.0,0.0,6e-05]
[1780524672453,83.84,65385.85,41.2,0.0,0.0,6e-05]
[1780524675475,83.84,65379.22,41.2,0.0,0.0,6e-05]
[1780524677490,83.84,65371.51,41.2,0.0,0.0,6e-05]
[1780524681519,83.84,65379.76,41.2,0.0,0.0,6e-05]
[1780524686556,83.84,65387.22,41.2,0.0,0.0,6e-05]
[1780524691591,83.84,65388.21,41.2,0.0,0.0,6e-05]
[1780524695619,83.84,65379.52,41.2,0.0,0.0,6e-05]
[1780524696626,83.84,65369.94,41.2,0.0,0.0,6e-05]
[1780524698640,83.84,65362.52,41.2,0.0,0.0,6e-05]
[1780524702668,83.84,65369.26,41.2,0.0,0.0,6e-05]
[1780524705690,83.84,65361.87,41.2,0.0,0.0,6e-05]
[1780524709718,83.84,65352.7,41.2,0.0,0.0,5e-05]
[1780524714753,83.84,65350.18,41.2,0.0,0.0,5e-05]
[1780524719915,83.84,65350.49,41.2,0.0,0.0,5e-05]
[1780524724839,83.84,65327.79,41.2,0.0,0.0,5e-05]
[1780524726856,83.84,65320.18,41.2,0.0,0.0,5e-05]
[1780524731891,83.84,65307.37,41.2,0.0,0.0,5e-05]
[1780524732907,83.84,65298.87,41.2,0.0,0.0,5e-05]
[1780524733922,83.84,65284.32,41.2,0.0,0.0,5e-05]
[1780524736943,83.84,65268.02,41.2,0.0,0.0,4e-05]
[1780524737950,83.84,65260.35,41.2,0.0,0.0,4e-05]
[1780524739116,83.84,65260.35,41.2,0.0,0.0,4e-05]
[1780524739608,83.84,65260.35,41.2,0.0,0.0,4e-05]
[1780524739964,83.84,65268.15,41.2,0.0,0.0,4e-05]
[1780524744005,83.84,65279.15,41.2,0.0,0.0,4e-05]
[1780524749040,83.84,65273.9,41.2,0.0,0.0,4e-05]
[1780524750158,83.84,65273.9,41.2,0.0,0.0,4e-05]
[1780524750336,83.84,65273.9,41.2,0.0,0.0,4e-05]
[1780524751054,83.84,65263.68,41.2,0.0,0.0,4e-05]
[1780524754076,83.84,65244.96,41.2,0.0,0.0,4e-05]
[1780524756092,83.84,65251.73,41.2,0.0,0.0,4e-05]
[1780524757102,83.84,65261.59,41.2,0.0,0.0,4e-05]
[1780524758135,83.84,65279.76,41.2,0.0,0.0,4e-05]
[1780524760127,83.84,65267.86,41.2,0.0,0.0,4e-05]
[1780524761134,83.84,65257.91,41.2,0.0,0.0,4e-05]
[1780524766169,83.84,65252.51,41.2,0.0,0.0,4e-05]
[1780524769190,83.84,65259.85,41.2,0.0,0.0,4e-05]
[1780524771204,83.84,65267.84,41.2,0.0,0.0,4e-05]
[1780524773218,83.84,65276.21,41.2,0.0,0.0,4e-05]
[1780524776240,83.84,65282.8,41.2,0.0,0.0,4e-05]
[1780524781277,83.84,65274.53,41.2,0.0,0.0,4e-05]
[1780524782284,83.84,65261.76,41.2,0.0,0.0,4e-05]
[1780524783291,83.84,65255.19,41.2,0.0,0.0,4e-05]
[1780524786311,83.84,65247.9,41.2,0.0,0.0,4e-05]
[1780524790340,83.84,65261.51,41.2,0.0,0.0,4e-05]
[1780524794966,83.84,65262.01,41.2,0.0,0.0,4e-05]
[1780524797389,83.84,65271.65,41.2,0.0,0.0,4e-05]
[1780524798396,83.84,65283.18,41.2,0.0,0.0,4e-05]
[1780524801417,83.84,65297.63,41.2,0.0,0.0,5e-05]
[1780524802425,83.84,65304.54,41.2,0.0,0.0,5e-05]
[1780524803432,83.84,65297.44,41.2,0.0,0.0,5e-05]
[1780524808470,83.84,65307.49,41.2,0.0,0.0,5e-05]
[1780524811492,83.84,65305.14,41.2,0.0,0.0,5e-05]
[1780524816527,83.84,65295.56,41.2,0.0,0.0,4e-05]
[1780524817534,83.84,65280.72,41.2,0.0,0.0,4e-05]
[1780524818541,83.84,65264.24,41.2,0.0,0.0,4e-05]
[1780524819548,83.84,65256.06,41.2,0.0,0.0,4e-05]
[1780524824584,83.84,65255.46,41.2,0.0,0.0,4e-05]
[1780524829619,83.84,65266.37,41.2,0.0,0.0,4e-05]
[1780524830627,83.84,65274.7,41.2,0.0,0.0,4e-05]
[1780524831634,83.84,65283.32,41.2,0.0,0.0,4e-05]
[1780524834656,83.84,65275.91,41.2,0.0,0.0,4e-05]
[1780524839697,83.84,65284.49,41.2,0.0,0.0,4e-05]
[1780524841710,83.84,65273.97,41.2,0.0,0.0,4e-05]
[1780524841998,83.84,65273.97,41.2,0.0,0.0,4e-05]
[1780524844736,83.84,65263.08,41.2,0.0,0.0,4e-05]
[1780524847120,83.84,65259.1,41.2,0.0,0.0,4e-05]
[1780524847546,83.84,65259.1,41.2,0.0,0.0,4e-05]
[1780524849590,83.84,65252.69,41.2,0.0,0.0,4e-05]
[1780524857864,83.84,65246.95,41.2,0.0,0.0,4e-05]
[1780524859878,83.84,65259.49,41.2,0.0,0.0,4e-05]
[1780524861891,83.84,65267.54,41.2,0.0,0.0,4e-05]
[1780524866927,83.84,65264.72,41.2,0.0,0.0,4e-05]
[1780524871963,83.84,65261.97,41.2,0.0,0.0,4e-05]
[1780524877001,83.84,65269.37,41.2,0.0,0.0,4e-05]
[1780524882047,83.84,65259.62,41.2,0.0,0.0,4e-05]
[1780524885078,83.84,65248.25,41.2,0.0,0.0,4e-05]
[1780524886084,83.84,65240.94,41.2,0.0,0.0,4e-05]
[1780524889113,83.84,65230.19,41.2,0.0,0.0,4e-05]
[1780524892145,83.84,65238.98,41.2,0.0,0.0,4e-05]
[1780524896173,83.84,65248.11,41.2,0.0,0.0,4e-05]
[1780524901229,83.84,65240.48,41.2,0.0,0.0,4e-05]
[1780524902233,83.84,65230.91,41.2,0.0,0.0,4e-05]
[1780524903248,83.84,65217.24,41.2,0.0,0.0,4e-05]
[1780524906268,83.84,65210.0,41.2,0.0,0.0,3e-05]
[1780524910667,83.84,65195.09,41.2,0.0,0.0,3e-05]
[1780524912316,83.84,65187.65,41.2,0.0,0.0,3e-05]
[1780524915340,83.84,65177.86,41.2,0.0,0.0,3e-05]
[1780524918361,83.84,65171.38,41.2,0.0,0.0,3e-05]
[1780524923396,83.84,65169.02,41.2,0.0,0.0,3e-05]
[1780524928436,83.84,65159.92,41.2,0.0,0.0,3e-05]
[1780524929442,83.84,65151.95,41.2,0.0,0.0,3e-05]
[1780524930453,83.84,65142.21,41.2,0.0,0.0,3e-05]
[1780524931459,83.84,65139.27,41.2,0.0,0.0,3e-05]
[1780524934499,83.84,65120.42,41.2,0.0,0.0,3e-05]
[1780524935514,83.84,65102.26,41.2,0.0,0.0,3e-05]
[1780524936520,83.84,65111.36,41.2,0.0,0.0,3e-05]
[1780524938537,83.84,65100.3,41.2,0.0,0.0,2e-05]
[1780524943571,83.84,65105.03,41.2,0.0,0.0,3e-05]
[1780524945585,83.84,65098.18,41.2,0.0,0.0,2e-05]
[1780524950624,83.84,65096.56,41.2,0.0,0.0,2e-05]
[1780524951631,83.84,65086.42,41.2,0.0,0.0,2e-05]
[1780524954676,83.84,65075.67,41.2,0.0,0.0,2e-05]
[1780524956690,83.84,65067.33,41.2,0.0,0.0,2e-05]
[1780524961775,83.84,65076.25,41.2,0.0,0.0,2e-05]
[1780524962756,83.84,65067.61,41.2,0.0,0.0,2e-05]
[1780524964774,83.84,65056.62,41.2,0.0,0.0,2e-05]
[1780524965782,83.84,65048.4,41.2,0.0,0.0,2e-05]
[1780524970821,83.84,65051.66,41.2,0.0,0.0,2e-05]
[1780524975866,83.84,65029.36,41.2,0.0,0.0,2e-05]
[1780524976905,83.84,65044.29,41.2,0.0,0.0,2e-05]
[1780524977892,83.84,65075.68,41.2,0.0,0.0,2e-05]
[1780524978898,83.84,65086.92,41.2,0.0,0.0,2e-05]
[1780524979905,83.84,65094.34,41.2,0.0,0.0,2e-05]
[1780524980912,83.84,65106.57,41.2,0.0,0.0,3e-05]
[1780524981919,83.84,65112.97,41.2,0.0,0.0,3e-05]
[1780524983940,83.84,65103.98,41.2,0.0,0.0,3e-05]
[1780524985953,83.84,65093.78,41.2,0.0,0.0,2e-05]
[1780524986960,83.84,65084.92,41.2,0.0,0.0,2e-05]
[1780524988975,83.84,65096.01,41.2,0.0,0.0,2e-05]
[1780524990990,83.84,65087.57,41.2,0.0,0.0,2e-05]
[1780524991997,83.84,65084.25,41.2,0.0,0.0,2e-05]
[1780524994011,83.84,65074.2,41.2,0.0,0.0,2e-05]
[1780524995018,83.84,65057.93,41.2,0.0,0.0,2e-05]
[1780524997041,83.84,65069.54,41.2,0.0,0.0,2e-05]
[1780524998047,83.84,65079.17,41.2,0.0,0.0,2e-05]
[1780525001068,83.84,65087.46,41.2,0.0,0.0,2e-05]
[1780525003087,83.84,65094.75,41.2,0.0,0.0,2e-05]
[1780525004094,83.84,65101.68,41.2,0.0,0.0,2e-05]
[1780525008952,83.84,65112.68,41.2,0.0,0.0,3e-05]
[1780525009129,83.84,65119.21,41.2,0.0,0.0,3e-05]
[1780525012150,83.84,65110.19,41.2,0.0,0.0,3e-05]
[1780525017185,83.84,65114.17,41.2,0.0,0.0,3e-05]
[1780525021215,83.84,65101.8,41.2,0.0,0.0,2e-05]
[1780525022360,83.84,65091.75,41.2,0.0,0.0,2e-05]
[1780525024817,83.84,65113.89,41.2,0.0,0.0,3e-05]
[1780525025275,83.84,65121.64,41.2,0.0,0.0,3e-05]
[1780525026282,83.84,65115.14,41.2,0.0,0.0,3e-05]
[1780525027289,83.84,65107.85,41.2,0.0,0.0,2e-05]
[1780525031317,83.84,65094.83,41.2,0.0,0.0,2e-05]
[1780525032324,83.84,65087.85,41.2,0.0,0.0,2e-05]
[1780525034338,83.84,65081.53,41.2,0.0,0.0,2e-05]
[1780525038375,83.84,65073.72,41.2,0.0,0.0,2e-05]
[1780525039380,83.84,65064.53,41.2,0.0,0.0,2e-05]
[1780525042404,83.84,65079.33,41.2,0.0,0.0,2e-05]
[1780525044456,83.84,65088.64,41.2,0.0,0.0,2e-05]
[1780525045433,83.84,65103.01,41.2,0.0,0.0,2e-05]
[1780525047457,83.84,65111.76,41.2,0.0,0.0,3e-05]
[1780525051485,83.84,65113.29,41.2,0.0,0.0,2e-05]
[1780525054514,83.84,65124.71,41.2,0.0,0.0,3e-05]
[1780525055520,83.84,65131.02,41.2,0.0,0.0,3e-05]
[1780525060558,83.84,65137.8,41.2,0.0,0.0,3e-05]
[1780525065593,83.84,65134.39,41.2,0.0,0.0,3e-05]
[1780525070628,83.84,65135.89,41.2,0.0,0.0,3e-05]
[1780525073649,83.84,65128.07,41.2,0.0,0.0,3e-05]
[1780525075664,83.84,65136.64,41.2,0.0,0.0,3e-05]
[1780525080699,83.84,65132.07,41.2,0.0,0.0,3e-05]
[1780525083731,83.84,65139.54,41.2,0.0,0.0,3e-05]
[1780525084501,83.84,65139.54,41.2,0.0,0.0,3e-05]
[1780525084886,83.84,65139.54,41.2,0.0,0.0,3e-05]
[1780525090780,83.84,65145.45,41.2,0.0,0.0,3e-05]
[1780525091787,83.84,65153.0,41.2,0.0,0.0,3e-05]
[1780525093801,83.84,65163.8,41.2,0.0,0.0,3e-05]
[1780525097829,83.84,65173.39,41.2,0.0,0.0,3e-05]
[1780525099843,83.84,65181.83,41.2,0.0,0.0,3e-05]
[1780525102864,83.84,65191.31,41.2,0.0,0.0,3e-05]
[1780525107899,83.84,65193.82,41.2,0.0,0.0,3e-05]
[1780525110392,83.84,65196.71,41.2,0.0,0.0,3e-05]
[1780525110692,83.84,65196.71,41.2,0.0,0.0,3e-05]
[1780525114953,83.84,65191.87,41.2,0.0,0.0,3e-05]
[1780525119988,83.84,65186.63,41.2,0.0,0.0,3e-05]
[1780525123013,83.84,65177.83,41.2,0.0,0.0,3e-05]
[1780525124020,83.84,65169.55,41.2,0.0,0.0,3e-05]
[1780525126034,83.84,65162.24,41.2,0.0,0.0,3e-05]
[1780525130062,83.84,65154.34,41.2,0.0,0.0,3e-05]
[1780525132076,83.84,65165.45,41.2,0.0,0.0,3e-05]
[1780525134090,83.84,65158.09,41.2,0.0,0.0,3e-05]
[1780525139126,83.84,65156.78,41.2,0.0,0.0,3e-05]
[1780525144161,83.84,65160.64,41.2,0.0,0.0,3e-05]
[1780525147182,83.84,65154.19,41.2,0.0,0.0,3e-05]
[1780525150203,83.84,65147.77,41.2,0.0,0.0,3e-05]
[1780525151219,83.84,65139.83,41.2,0.0,0.0,3e-05]
[1780525152224,83.84,65132.59,41.2,0.0,0.0,3e-05]
[1780525156252,83.84,65140.53,41.2,0.0,0.0,3e-05]
[1780525158269,83.84,65147.46,41.2,0.0,0.0,3e-05]
[1780525163343,83.84,65153.2,41.2,0.0,0.0,3e-05]
[1780525168378,83.84,65156.5,41.2,0.0,0.0,3e-05]
[1780525171399,83.84,65151.37,41.2,0.0,0.0,3e-05]
[1780525174420,83.84,65141.57,41.2,0.0,0.0,3e-05]
[1780525178448,83.84,65149.5,41.2,0.0,0.0,3e-05]
[1780525183488,83.84,65149.15,41.2,0.0,0.0,3e-05]
[1780525186509,83.84,65141.85,41.2,0.0,0.0,3e-05]
[1780525190536,83.84,65148.69,41.2,0.0,0.0,3e-05]
[1780525191544,83.84,65158.56,41.2,0.0,0.0,3e-05]
[1780525192551,83.84,65166.49,41.2,0.0,0.0,3e-05]
[1780525196579,83.84,65173.62,41.2,0.0,0.0,3e-05]
[1780525201616,83.84,65177.31,41.2,0.0,0.0,3e-05]
[1780525206651,83.84,65173.36,41.2,0.0,0.0,3e-05]
[1780525210679,83.84,65181.15,41.2,0.0,0.0,3e-05]
[1780525215714,83.84,65178.6,41.2,0.0,0.0,3e-05]
[1780525219742,83.84,65186.41,41.2,0.0,0.0,3e-05]
[1780525222785,83.84,65177.41,41.2,0.0,0.0,3e-05]
[1780525223786,83.84,65159.18,41.2,0.0,0.0,3e-05]
[1780525229215,83.84,65161.8,41.2,0.0,0.0,3e-05]
[1780525231843,83.84,65159.24,41.2,0.0,0.0,3e-05]
[1780525236878,83.84,65154.91,41.2,0.0,0.0,3e-05]
[1780525241913,83.84,65153.61,41.2,0.0,0.0,3e-05]
[1780525245947,83.84,65162.12,41.2,0.0,0.0,3e-05]
[1780525246954,83.84,65171.58,41.2,0.0,0.0,3e-05]
[1780525248968,83.84,65163.71,41.2,0.0,0.0,3e-05]
[1780525249975,83.84,65156.95,41.2,0.0,0.0,3e-05]
[1780525254003,83.84,65148.51,41.2,0.0,0.0,3e-05]
[1780525255014,83.84,65138.37,41.2,0.0,0.0,2e-05]
[1780525256023,83.84,65131.17,41.2,0.0,0.0,2e-05]
[1780525259043,83.84,65139.77,41.2,0.0,0.0,2e-05]
[1780525262078,83.84,65129.21,41.2,0.0,0.0,2e-05]
[1780525264089,83.84,65120.09,41.2,0.0,0.0,2e-05]
[1780525266103,83.84,65113.74,41.2,0.0,0.0,2e-05]
[1780525267110,83.84,65106.0,41.2,0.0,0.0,2e-05]
[1780525270133,83.84,65095.76,41.2,0.0,0.0,2e-05]
[1780525271189,83.84,65083.58,41.2,0.0,0.0,2e-05]
[1780525276190,83.84,65074.59,41.2,0.0,0.0,2e-05]
[1780525277210,83.84,65058.69,41.2,0.0,0.0,2e-05]
[1780525278206,83.84,65040.79,41.2,0.0,0.0,2e-05]
[1780525279212,83.84,65014.78,41.2,0.0,0.0,2e-05]
[1780525280221,83.84,65004.85,41.2,0.0,0.0,2e-05]
[1780525284254,83.84,65011.39,41.2,0.0,0.0,2e-05]
[1780525285261,83.84,65018.94,41.2,0.0,0.0,2e-05]
[1780525288283,83.84,65010.97,41.2,0.0,0.0,2e-05]
[1780525291304,83.84,65001.21,41.2,0.0,0.0,2e-05]
[1780525293320,83.84,65012.08,41.2,0.0,0.0,2e-05]
[1780525296346,83.84,64989.75,41.2,0.0,0.0,2e-05]
[1780525296742,83.84,64989.75,41.2,0.0,0.0,2e-05]
[1780525297357,83.84,64964.83,41.2,0.0,0.0,1e-05]
[1780525298273,83.84,64964.83,41.2,0.0,0.0,1e-05]
[1780525298373,83.84,64953.5,41.2,0.0,0.0,1e-05]
[1780525300382,83.84,64968.82,41.2,0.0,0.0,1e-05]
[1780525303403,83.84,64978.42,41.2,0.0,0.0,2e-05]
[1780525306436,83.84,64971.15,41.2,0.0,0.0,2e-05]
[1780525307443,83.84,64979.35,41.2,0.0,0.0,2e-05]
[1780525308450,83.84,64988.28,41.2,0.0,0.0,2e-05]
[1780525309499,83.84,65003.79,41.2,0.0,0.0,2e-05]
[1780525314510,83.84,65000.05,41.2,0.0,0.0,2e-05]
[1780525315517,83.84,65009.44,41.2,0.0,0.0,2e-05]
[1780525316524,83.84,65016.46,41.2,0.0,0.0,2e-05]
[1780525321559,83.84,65022.61,41.2,0.0,0.0,2e-05]
[1780525324589,83.84,65015.26,41.2,0.0,0.0,2e-05]
[1780525326600,83.84,64992.3,41.2,0.0,0.0,2e-05]
[1780525327607,83.84,64982.99,41.2,0.0,0.0,2e-05]
[1780525329634,83.84,64973.48,41.2,0.0,0.0,2e-05]
[1780525334671,83.84,64982.33,41.2,0.0,0.0,2e-05]
[1780525339716,83.84,64980.52,41.2,0.0,0.0,2e-05]
[1780525343744,83.84,64969.24,41.2,0.0,0.0,1e-05]
[1780525344751,83.84,64956.34,41.2,0.0,0.0,1e-05]
[1780525345759,83.84,64947.16,41.2,0.0,0.0,1e-05]
[1780525346766,83.84,64935.25,41.2,0.0,0.0,1e-05]
[1780525348788,83.84,64945.46,41.2,0.0,0.0,1e-05]
[1780525349794,83.84,64953.37,41.2,0.0,0.0,1e-05]
[1780525353822,83.84,64954.43,41.2,0.0,0.0,1e-05]
[1780525358858,83.84,64955.87,41.2,0.0,0.0,1e-05]
[1780525360872,83.84,64962.25,41.2,0.0,0.0,1e-05]
[1780525365907,83.84,64960.59,41.2,0.0,0.0,1e-05]
[1780525370944,83.84,64949.95,41.2,0.0,0.0,1e-05]
[1780525372958,83.84,64964.2,41.2,0.0,0.0,1e-05]
[1780525373966,83.84,64973.89,41.2,0.0,0.0,1e-05]
[1780525379002,83.84,64974.75,41.2,0.0,0.0,1e-05]
[1780525384039,83.84,64967.35,41.2,0.0,0.0,1e-05]
[1780525389077,83.84,64959.88,41.2,0.0,0.0,1e-05]
[1780525393105,83.84,64974.79,41.2,0.0,0.0,1e-05]
[1780525395124,83.84,65001.01,41.2,0.0,0.0,2e-05]
[1780525396131,83.84,65012.62,41.2,0.0,0.0,2e-05]
[1780525399152,83.84,65020.0,41.2,0.0,0.0,2e-05]
[1780525403182,83.84,65029.83,41.2,0.0,0.0,2e-05]
[1780525407214,83.84,65036.34,41.2,0.0,0.0,2e-05]
[1780525412250,83.84,65050.84,41.2,0.0,0.0,2e-05]
[1780525415271,83.84,65044.13,41.2,0.0,0.0,2e-05]
[1780525420308,83.84,65052.93,41.2,0.0,0.0,2e-05]
[1780525424337,83.84,65064.68,41.2,0.0,0.0,2e-05]
[1780525425360,83.84,65071.99,41.2,0.0,0.0,2e-05]
[1780525430378,83.84,65067.87,41.2,0.0,0.0,2e-05]
[1780525435422,83.84,65064.86,41.2,0.0,0.0,2e-05]
[1780525440457,83.84,65059.71,41.2,0.0,0.0,2e-05]
[1780525441464,83.84,65069.05,41.2,0.0,0.0,2e-05]
[1780525442471,83.84,65081.81,41.2,0.0,0.0,2e-05]
[1780525446522,83.84,65094.35,41.2,0.0,0.0,2e-05]
[1780525450583,83.84,65104.14,41.2,0.0,0.0,2e-05]
[1780525451590,83.84,65112.05,41.2,0.0,0.0,2e-05]
[1780525455618,83.84,65119.87,41.2,0.0,0.0,2e-05]
[1780525456625,83.84,65127.14,41.2,0.0,0.0,2e-05]
[1780525457632,83.84,65135.84,41.2,0.0,0.0,2e-05]
[1780525462667,83.84,65133.74,41.2,0.0,0.0,2e-05]
[1780525464681,83.84,65126.16,41.2,0.0,0.0,2e-05]
[1780525466706,83.84,65118.07,41.2,0.0,0.0,2e-05]
[1780525467711,83.84,65111.44,41.2,0.0,0.0,2e-05]
[1780525468192,83.84,65111.44,41.2,0.0,0.0,2e-05]
[1780525468291,83.84,65111.44,41.2,0.0,0.0,2e-05]
[1780525471739,83.84,65110.11,41.2,0.0,0.0,2e-05]
[1780525473753,83.84,65116.6,41.2,0.0,0.0,2e-05]
[1780525477781,83.84,65103.99,41.2,0.0,0.0,2e-05]
[1780525478788,83.84,65097.19,41.2,0.0,0.0,2e-05]
[1780525481809,83.84,65090.85,41.2,0.0,0.0,2e-05]
[1780525484832,83.84,65103.33,41.2,0.0,0.0,2e-05]
[1780525486844,83.84,65112.83,41.2,0.0,0.0,2e-05]
[1780525487769,83.84,65112.83,41.2,0.0,0.0,2e-05]
[1780525488249,83.84,65112.38,41.2,0.0,0.0,2e-05]
[1780525491884,83.84,65122.16,41.2,0.0,0.0,2e-05]
[1780525496922,83.84,65123.53,41.2,0.0,0.0,2e-05]
[1780525501981,83.84,65119.31,41.2,0.0,0.0,2e-05]
[1780525504713,83.84,65113.65,41.2,0.0,0.0,2e-05]
[1780525505079,83.84,65118.5,41.2,0.0,0.0,2e-05]
[1780525507010,83.84,65106.83,41.2,0.0,0.0,2e-05]
[1780525509036,83.84,65114.36,41.2,0.0,0.0,2e-05]
[1780525510042,83.84,65124.81,41.2,0.0,0.0,2e-05]
[1780525511049,83.84,65135.36,41.2,0.0,0.0,2e-05]
[1780525512056,83.84,65145.08,41.2,0.0,0.0,2e-05]
[1780525514069,83.84,65138.45,41.2,0.0,0.0,2e-05]
[1780525517092,83.84,65146.83,41.2,0.0,0.0,2e-05]
[1780525521120,83.84,65154.32,41.2,0.0,0.0,2e-05]
[1780525522127,83.84,65147.67,41.2,0.0,0.0,2e-05]
[1780525523134,83.84,65133.4,41.2,0.0,0.0,2e-05]
[1780525524141,83.84,65117.78,41.2,0.0,0.0,2e-05]
[1780525529176,83.84,65119.93,41.2,0.0,0.0,2e-05]
[1780525531190,83.84,65108.85,41.2,0.0,0.0,2e-05]
[1780525534211,83.84,65099.51,41.2,0.0,0.0,2e-05]
[1780525535218,83.84,65091.31,41.2,0.0,0.0,2e-05]
[1780525536225,83.84,65116.22,41.2,0.0,0.0,2e-05]
[1780525537233,83.84,65097.32,41.2,0.0,0.0,2e-05]
[1780525539247,83.84,65105.35,41.2,0.0,0.0,2e-05]
[1780525541261,83.84,65097.67,41.2,0.0,0.0,2e-05]
[1780525544282,83.84,65106.23,41.2,0.0,0.0,2e-05]
[1780525545293,83.84,65115.45,41.2,0.0,0.0,2e-05]
[1780525549321,83.84,65106.25,41.2,0.0,0.0,2e-05]
[1780525554358,83.84,65107.31,41.2,0.0,0.0,2e-05]
[1780525559391,83.84,65105.61,41.2,0.0,0.0,2e-05]
[1780525561411,83.84,65097.99,41.2,0.0,0.0,2e-05]
[1780525562413,83.84,65086.09,41.2,0.0,0.0,2e-05]
[1780525567448,83.84,65088.4,41.2,0.0,0.0,2e-05]
[1780525570470,83.84,65077.01,41.2,0.0,0.0,2e-05]
[1780525573495,83.84,65064.74,41.2,0.0,0.0,2e-05]
[1780525578532,83.84,65068.82,41.2,0.0,0.0,2e-05]
[1780525583567,83.84,65068.35,41.2,0.0,0.0,2e-05]
[1780525588603,83.84,65059.99,41.2,0.0,0.0,2e-05]
[1780525590617,83.84,65050.01,41.2,0.0,0.0,2e-05]
[1780525591624,83.84,65044.01,41.2,0.0,0.0,2e-05]
[1780525595652,83.84,65032.23,41.2,0.0,0.0,2e-05]
[1780525600687,83.84,65028.24,41.2,0.0,0.0,2e-05]
[1780525605722,83.84,65025.39,41.2,0.0,0.0,2e-05]
[1780525607748,83.84,65033.91,41.2,0.0,0.0,2e-05]
[1780525612799,83.84,65036.45,41.2,0.0,0.0,2e-05]
[1780525613848,83.84,65043.25,41.2,0.0,0.0,2e-05]
[1780525615883,83.84,65053.23,41.2,0.0,0.0,2e-05]
[1780525620918,83.84,65056.15,41.2,0.0,0.0,2e-05]
[1780525621925,83.84,65066.6,41.2,0.0,0.0,2e-05]
[1780525622932,83.84,65075.8,41.2,0.0,0.0,2e-05]
[1780525627972,83.84,65085.37,41.2,0.0,0.0,2e-05]
[1780525633007,83.84,65091.94,41.2,0.0,0.0,2e-05]
[1780525638042,83.84,65095.33,41.2,0.0,0.0,2e-05]
[1780525643078,83.84,65091.59,41.2,0.0,0.0,2e-05]
[1780525648115,83.84,65084.64,41.2,0.0,0.0,2e-05]
[1780525649120,83.84,65077.5,41.2,0.0,0.0,2e-05]
[1780525654155,83.84,65083.94,41.2,0.0,0.0,2e-05]
[1780525656173,83.84,65059.87,41.2,0.0,0.0,2e-05]
[1780525661209,83.84,65067.23,41.2,0.0,0.0,2e-05]
[1780525666244,83.84,65063.93,41.2,0.0,0.0,2e-05]
[1780525670275,83.84,65071.27,41.2,0.0,0.0,2e-05]
[1780525675310,83.84,65064.9,41.2,0.0,0.0,2e-05]
[1780525677324,83.84,65058.17,41.2,0.0,0.0,2e-05]
[1780525682360,83.84,65052.21,41.2,0.0,0.0,2e-05]
[1780525686388,83.84,65064.72,41.2,0.0,0.0,2e-05]
[1780525689408,83.84,65053.68,41.2,0.0,0.0,2e-05]
[1780525690416,83.84,65047.36,41.2,0.0,0.0,2e-05]
[1780525694445,83.84,65054.4,41.2,0.0,0.0,2e-05]
[1780525695511,83.84,65054.4,41.2,0.0,0.0,2e-05]
[1780525696535,83.84,65056.42,41.2,0.0,0.0,2e-05]
[1780525700488,83.84,65075.26,41.2,0.0,0.0,2e-05]
[1780525701494,83.84,65081.65,41.2,0.0,0.0,2e-05]
[1780525702501,83.84,65074.19,41.2,0.0,0.0,2e-05]
[1780525704515,83.84,65066.97,41.2,0.0,0.0,2e-05]
[1780525706529,83.84,65060.64,41.2,0.0,0.0,2e-05]
[1780525707536,83.84,65067.8,41.2,0.0,0.0,2e-05]
[1780525711564,83.84,65063.31,41.2,0.0,0.0,2e-05]
[1780525713949,83.84,65055.65,41.2,0.0,0.0,2e-05]
[1780525715593,83.84,65045.95,41.2,0.0,0.0,2e-05]
[1780525720628,83.84,65049.77,41.2,0.0,0.0,2e-05]
[1780525722651,83.84,65040.21,41.2,0.0,0.0,2e-05]
[1780525727685,83.84,65045.64,41.2,0.0,0.0,2e-05]
[1780525730706,83.84,65057.89,41.2,0.0,0.0,2e-05]
[1780525731714,83.84,65065.91,41.2,0.0,0.0,2e-05]
[1780525733729,83.84,65077.06,41.2,0.0,0.0,2e-05]
[1780525736750,83.84,65070.78,41.2,0.0,0.0,2e-05]
[1780525738617,83.84,65071.09,41.2,0.0,0.0,2e-05]
[1780525743799,83.84,65071.1,41.2,0.0,0.0,2e-05]
[1780525747827,83.84,65079.92,41.2,0.0,0.0,2e-05]
[1780525752863,83.84,65080.0,41.2,0.0,0.0,2e-05]
[1780525757898,83.84,65078.66,41.2,0.0,0.0,2e-05]
[1780525759912,83.84,65070.87,41.2,0.0,0.0,2e-05]
[1780525760919,83.84,65063.02,41.2,0.0,0.0,2e-05]
[1780525763940,83.84,65054.1,41.2,0.0,0.0,2e-05]
[1780525764947,83.84,65047.14,41.2,0.0,0.0,2e-05]
[1780525769982,83.84,65059.95,41.2,0.0,0.0,2e-05]
[1780525771996,83.84,65062.46,41.2,0.0,0.0,2e-05]
[1780525777031,83.84,65064.49,41.2,0.0,0.0,2e-05]
[1780525782066,83.84,65064.35,41.2,0.0,0.0,2e-05]
[1780525785830,83.84,65065.96,41.2,0.0,0.0,2e-05]
[1780525790122,83.84,65075.31,41.2,0.0,0.0,2e-05]
[1780525793143,83.84,65083.45,41.2,0.0,0.0,2e-05]
[1780525796164,83.84,65093.52,41.2,0.0,0.0,2e-05]
[1780525801199,83.84,65069.48,41.2,0.0,0.0,2e-05]
[1780525801889,83.84,65069.48,41.2,0.0,0.0,2e-05]
[1780525802206,83.84,65052.22,41.2,0.0,0.0,2e-05]
[1780525803075,83.84,65052.22,41.2,0.0,0.0,2e-05]
[1780525804240,83.84,65066.63,41.2,0.0,0.0,2e-05]
[1780525805343,83.84,65060.03,41.2,0.0,0.0,2e-05]
[1780525808153,83.84,65073.37,41.2,0.0,0.0,2e-05]
[1780525808426,83.84,65081.08,41.2,0.0,0.0,2e-05]
[1780525813324,83.84,65063.17,41.2,0.0,0.0,2e-05]
[1780525817353,83.84,65072.11,41.2,0.0,0.0,2e-05]
[1780525822394,83.84,65076.09,41.2,0.0,0.0,2e-05]
[1780525827430,83.84,65080.23,41.2,0.0,0.0,2e-05]
[1780525831458,83.84,65075.55,41.2,0.0,0.0,2e-05]
[1780525833475,83.84,65061.86,41.2,0.0,0.0,2e-05]
[1780525834481,83.84,65047.41,41.2,0.0,0.0,2e-05]
[1780525837503,83.84,65040.07,41.2,0.0,0.0,1e-05]
[1780525839517,83.84,65048.08,41.2,0.0,0.0,2e-05]
[1780525844552,83.84,65051.19,41.2,0.0,0.0,2e-05]
[1780525849587,83.84,65042.04,41.2,0.0,0.0,1e-05]
[1780525850597,83.84,65035.5,41.2,0.0,0.0,1e-05]
[1780525851604,83.84,65028.17,41.2,0.0,0.0,1e-05]
[1780525855634,83.84,65035.29,41.2,0.0,0.0,1e-05]
[1780525856641,83.84,65044.28,41.2,0.0,0.0,1e-05]
[1780525858655,83.84,65051.35,41.2,0.0,0.0,2e-05]
[1780525863690,83.84,65046.49,41.2,0.0,0.0,2e-05]
[1780525866711,83.84,65053.16,41.2,0.0,0.0,2e-05]
[1780525871746,83.84,65055.66,41.2,0.0,0.0,2e-05]
[1780525876784,83.84,65051.95,41.2,0.0,0.0,2e-05]
[1780525881824,83.84,65054.46,41.2,0.0,0.0,2e-05]
[1780525882834,83.84,65067.95,41.2,0.0,0.0,2e-05]
[1780525883839,83.84,65082.79,41.2,0.0,0.0,2e-05]
[1780525888884,83.84,65067.92,41.2,0.0,0.0,2e-05]
[1780525891905,83.84,65064.91,41.2,0.0,0.0,2e-05]
[1780525894927,83.84,65055.49,41.2,0.0,0.0,2e-05]
[1780525897947,83.84,65062.33,41.2,0.0,0.0,2e-05]
[1780525902982,83.84,65062.57,41.2,0.0,0.0,2e-05]
[1780525906003,83.84,65069.31,41.2,0.0,0.0,2e-05]
[1780525911038,83.84,65070.21,41.2,0.0,0.0,2e-05]
[1780525913053,83.84,65077.74,41.2,0.0,0.0,2e-05]
[1780525917081,83.84,65085.09,41.2,0.0,0.0,2e-05]
[1780525920102,83.84,65101.92,41.2,0.0,0.0,2e-05]
[1780525922116,83.84,65110.45,41.2,0.0,0.0,2e-05]
[1780525925137,83.84,65117.57,41.2,0.0,0.0,2e-05]
[1780525926146,83.84,65126.74,41.2,0.0,0.0,2e-05]
[1780525927152,83.84,65146.22,41.2,0.0,0.0,2e-05]
[1780525929167,83.84,65153.48,41.2,0.0,0.0,2e-05]
[1780525932188,83.84,65145.44,41.2,0.0,0.0,2e-05]
[1780525937223,83.84,65149.62,41.2,0.0,0.0,2e-05]
[1780525939237,83.84,65156.95,41.2,0.0,0.0,2e-05]
[1780525943267,83.84,65165.7,41.2,0.0,0.0,2e-05]
[1780525948301,83.84,65164.05,41.2,0.0,0.0,2e-05]
[1780525952334,83.84,65163.85,41.2,0.0,0.0,2e-05]
[1780525956363,83.84,65157.33,41.2,0.0,0.0,2e-05]
[1780525960392,83.84,65143.6,41.2,0.0,0.0,2e-05]
[1780525961399,83.84,65131.77,41.2,0.0,0.0,2e-05]
[1780525962406,83.84,65124.03,41.2,0.0,0.0,2e-05]
[1780525967441,83.84,65122.83,41.2,0.0,0.0,2e-05]
[1780525969455,83.84,65113.34,41.2,0.0,0.0,2e-05]
[1780525972476,83.84,65121.08,41.2,0.0,0.0,2e-05]
[1780525975497,83.84,65113.56,41.2,0.0,0.0,2e-05]
[1780525977511,83.84,65121.74,41.2,0.0,0.0,2e-05]
[1780525980531,83.84,65133.09,41.2,0.0,0.0,2e-05]
[1780525982546,83.84,65143.22,41.2,0.0,0.0,2e-05]
[1780525983553,83.84,65151.32,41.2,0.0,0.0,2e-05]
[1780525988588,83.84,65149.98,41.2,0.0,0.0,2e-05]
[1780525989426,83.84,65149.98,41.2,0.0,0.0,2e-05]
[1780525990432,83.84,65152.55,41.2,0.0,0.0,2e-05]
[1780525990603,83.84,65145.36,41.2,0.0,0.0,2e-05]
[1780525995637,83.84,65140.15,41.2,0.0,0.0,2e-05]
[1780525998658,83.84,65149.55,41.2,0.0,0.0,2e-05]
[1780526003694,83.84,65151.12,41.2,0.0,0.0,2e-05]
[1780526007722,83.84,65142.59,41.2,0.0,0.0,2e-05]
[1780526011755,83.84,65136.31,41.2,0.0,0.0,2e-05]
[1780526012762,83.84,65122.34,41.2,0.0,0.0,2e-05]
[1780526016805,83.84,65114.18,41.2,0.0,0.0,2e-05]
[1780526017811,83.84,65105.07,41.2,0.0,0.0,2e-05]
[1780526019825,83.84,65113.33,41.2,0.0,0.0,2e-05]
[1780526023852,83.84,65104.89,41.2,0.0,0.0,2e-05]
[1780526024860,83.84,65096.68,41.2,0.0,0.0,2e-05]
[1780526029895,83.84,65093.81,41.2,0.0,0.0,2e-05]
[1780526034930,83.84,65089.31,41.2,0.0,0.0,2e-05]
[1780526039965,83.84,65084.85,41.2,0.0,0.0,2e-05]
[1780526045001,83.84,65068.32,41.2,0.0,0.0,1e-05]
[1780526047020,83.84,65079.46,41.2,0.0,0.0,2e-05]
[1780526049036,83.84,65072.04,41.2,0.0,0.0,2e-05]
[1780526054072,83.84,65073.2,41.2,0.0,0.0,2e-05]
[1780526055083,83.84,65084.0,41.2,0.0,0.0,2e-05]
[1780526056099,83.84,65096.61,41.2,0.0,0.0,2e-05]
[1780526057095,83.84,65103.67,41.2,0.0,0.0,2e-05]
[1780526058102,83.84,65114.76,41.2,0.0,0.0,2e-05]
[1780526061123,83.84,65107.83,41.2,0.0,0.0,2e-05]
[1780526063137,83.84,65122.34,41.2,0.0,0.0,2e-05]
[1780526064144,83.84,65131.46,41.2,0.0,0.0,2e-05]
[1780526069180,83.84,65129.02,41.2,0.0,0.0,2e-05]
[1780526071194,83.84,65130.35,41.2,0.0,0.0,2e-05]
[1780526073211,83.84,65128.16,41.2,0.0,0.0,2e-05]
[1780526073317,83.84,65128.16,41.2,0.0,0.0,2e-05]
[1780526081272,83.84,65139.85,41.2,0.0,0.0,2e-05]
[1780526085300,83.84,65149.15,41.2,0.0,0.0,2e-05]
[1780526090334,83.84,65146.06,41.2,0.0,0.0,2e-05]
[1780526092349,83.84,65134.57,41.2,0.0,0.0,2e-05]
[1780526095370,83.84,65127.25,41.2,0.0,0.0,2e-05]
[1780526100406,83.84,65127.22,41.2,0.0,0.0,2e-05]
[1780526102421,83.84,65141.81,41.2,0.0,0.0,2e-05]
[1780526103429,83.84,65155.14,41.2,0.0,0.0,2e-05]
[1780526108465,83.84,65145.02,41.2,0.0,0.0,2e-05]
[1780526109472,83.84,65138.18,41.2,0.0,0.0,2e-05]
[1780526111486,83.84,65129.96,41.2,0.0,0.0,2e-05]
[1780526116524,83.84,65128.15,41.2,0.0,0.0,2e-05]
[1780526119542,83.84,65136.95,41.2,0.0,0.0,2e-05]
[1780526124588,83.84,65146.11,41.2,0.0,0.0,2e-05]
[1780526125591,83.84,65153.39,41.2,0.0,0.0,2e-05]
[1780526126598,83.84,65159.85,41.2,0.0,0.0,2e-05]
[1780526128612,83.84,65153.6,41.2,0.0,0.0,2e-05]
[1780526131633,83.84,65146.79,41.2,0.0,0.0,2e-05]
[1780526136669,83.84,65147.8,41.2,0.0,0.0,2e-05]
[1780526141713,83.84,65147.6,41.2,0.0,0.0,2e-05]
[1780526146748,83.84,65149.5,41.2,0.0,0.0,2e-05]
[1780526150776,83.84,65132.51,41.2,0.0,0.0,2e-05]
[1780526155812,83.84,65132.76,41.2,0.0,0.0,2e-05]
[1780526157827,83.84,65142.06,41.2,0.0,0.0,2e-05]
[1780526160851,83.84,65135.17,41.2,0.0,0.0,2e-05]
[1780526161855,83.84,65119.17,41.2,0.0,0.0,2e-05]
[1780526162873,83.84,65112.68,41.2,0.0,0.0,2e-05]
[1780526164893,83.84,65092.11,41.2,0.0,0.0,2e-05]
[1780526169928,83.84,65087.16,41.2,0.0,0.0,1e-05]
[1780526174963,83.84,65091.2,41.2,0.0,0.0,2e-05]
[1780526176978,83.84,65083.79,41.2,0.0,0.0,1e-05]
[1780526177985,83.84,65074.59,41.2,0.0,0.0,1e-05]
[1780526182013,83.84,65066.77,41.2,0.0,0.0,1e-05]
[1780526187081,83.84,65072.09,41.2,0.0,0.0,1e-05]
[1780526191109,83.84,65074.27,41.2,0.0,0.0,1e-05]
[1780526194130,83.84,65067.44,41.2,0.0,0.0,1e-05]
[1780526197151,83.84,65080.77,41.2,0.0,0.0,1e-05]
[1780526199165,83.84,65087.92,41.2,0.0,0.0,1e-05]
[1780526204200,83.84,65079.83,41.2,0.0,0.0,1e-05]
[1780526205207,83.84,65073.43,41.2,0.0,0.0,1e-05]
[1780526208227,83.84,65066.87,41.2,0.0,0.0,1e-05]
[1780526211249,83.84,65053.11,41.2,0.0,0.0,1e-05]
[1780526216284,83.84,65051.09,41.2,0.0,0.0,1e-05]
[1780526221319,83.84,65046.88,41.2,0.0,0.0,1e-05]
[1780526223345,83.84,65038.77,41.2,0.0,0.0,1e-05]
[1780526224341,83.84,65029.2,41.2,0.0,0.0,1e-05]
[1780526227361,83.84,65020.44,41.2,0.0,0.0,1e-05]
[1780526229376,83.84,65005.28,41.2,0.0,0.0,1e-05]
[1780526230383,83.84,64995.72,41.2,0.0,0.0,1e-05]
[1780526231394,83.84,64985.82,41.2,0.0,0.0,1e-05]
[1780526232399,83.84,64974.34,41.2,0.0,0.0,1e-05]
[1780526237434,83.84,64975.5,41.2,0.0,0.0,1e-05]
[1780526239454,83.84,64968.73,41.2,0.0,0.0,1e-05]
[1780526240459,83.84,64960.3,41.2,0.0,0.0,1e-05]
[1780526241466,83.84,64952.39,41.2,0.0,0.0,1e-05]
[1780526243486,83.84,64933.8,41.2,0.0,0.0,1e-05]
[1780526245514,83.84,64924.1,41.2,0.0,0.0,1e-05]
[1780526247528,83.84,64937.48,41.2,0.0,0.0,1e-05]
[1780526250550,83.84,64945.62,41.2,0.0,0.0,1e-05]
[1780526251557,83.84,64942.88,41.2,0.0,0.0,1e-05]
[1780526253571,83.84,64935.96,41.2,0.0,0.0,1e-05]
[1780526257599,83.84,64928.03,41.2,0.0,0.0,1e-05]
[1780526260621,83.84,64921.49,41.2,0.0,0.0,1e-05]
[1780526262634,83.84,64913.99,41.2,0.0,0.0,1e-05]
[1780526265655,83.84,64899.91,41.2,0.0,0.0,1e-05]
[1780526266670,83.84,64889.02,41.2,0.0,0.0,1e-05]
[1780526268682,83.84,64899.11,41.2,0.0,0.0,1e-05]
[1780526273716,83.84,64891.98,41.2,0.0,0.0,1e-05]
[1780526275905,83.84,64879.77,41.2,0.0,0.0,1e-05]
[1780526281808,83.84,64882.15,41.2,0.0,0.0,1e-05]
[1780526282812,83.84,64900.98,41.2,0.0,0.0,1e-05]
[1780526287155,83.84,64910.14,41.2,0.0,0.0,1e-05]
[1780526288289,83.84,64919.13,41.2,0.0,0.0,1e-05]
[1780526288862,83.84,64925.98,41.2,0.0,0.0,1e-05]
[1780526289876,83.84,64941.45,41.2,0.0,0.0,1e-05]
[1780526294909,83.84,64942.23,41.2,0.0,0.0,1e-05]
[1780526297929,83.84,64935.53,41.2,0.0,0.0,1e-05]
[1780526299950,83.84,64922.64,41.2,0.0,0.0,1e-05]
[1780526301964,83.84,64931.46,41.2,0.0,0.0,1e-05]
[1780526303978,83.84,64921.56,41.2,0.0,0.0,1e-05]
[1780526306502,83.84,64920.4,41.2,0.0,0.0,1e-05]
[1780526306890,83.84,64922.2,41.2,0.0,0.0,1e-05]
[1780526312043,83.84,64915.55,41.2,0.0,0.0,1e-05]
[1780526315063,83.84,64928.99,41.2,0.0,0.0,1e-05]
[1780526316080,83.84,64941.53,41.2,0.0,0.0,1e-05]
[1780526317086,83.84,64952.07,41.2,0.0,0.0,1e-05]
[1780526318096,83.84,64961.51,41.2,0.0,0.0,1e-05]
[1780526323132,83.84,64954.76,41.2,0.0,0.0,1e-05]
[1780526326153,83.84,64944.58,41.2,0.0,0.0,1e-05]
[1780526328167,83.84,64935.04,41.2,0.0,0.0,1e-05]
[1780526329174,83.84,64927.52,41.2,0.0,0.0,1e-05]
[1780526334209,83.84,64934.49,41.2,0.0,0.0,1e-05]
[1780526336223,83.84,64923.3,41.2,0.0,0.0,1e-05]
[1780526341258,83.84,64922.39,41.2,0.0,0.0,1e-05]
[1780526342265,83.84,64914.1,41.2,0.0,0.0,1e-05]
[1780526344279,83.84,64920.27,41.2,0.0,0.0,1e-05]
[1780526345286,83.84,64927.27,41.2,0.0,0.0,1e-05]
[1780526348307,83.84,64915.76,41.2,0.0,0.0,1e-05]
[1780526353342,83.84,64915.67,41.2,0.0,0.0,1e-05]
[1780526358377,83.84,64908.96,41.2,0.0,0.0,1e-05]
[1780526363414,83.84,64917.88,41.2,0.0,0.0,1e-05]
[1780526365428,83.84,64924.39,41.2,0.0,0.0,1e-05]
[1780526367443,83.84,64913.82,41.2,0.0,0.0,1e-05]
[1780526370466,83.84,64924.14,41.2,0.0,0.0,1e-05]
[1780526375531,83.84,64925.99,41.2,0.0,0.0,1e-05]
[1780526380580,83.84,64916.47,41.2,0.0,0.0,1e-05]
[1780526381023,83.84,64916.47,41.2,0.0,0.0,1e-05]
[1780526381547,83.84,64916.47,41.2,0.0,0.0,1e-05]
[1780526382594,83.84,64905.33,41.2,0.0,0.0,1e-05]
[1780526384609,83.84,64911.99,41.2,0.0,0.0,1e-05]
[1780526389642,83.84,64907.68,41.2,0.0,0.0,1e-05]
[1780526391657,83.84,64915.12,41.2,0.0,0.0,1e-05]
[1780526394680,83.84,64923.61,41.2,0.0,0.0,1e-05]
[1780526397702,83.84,64930.1,41.2,0.0,0.0,1e-05]
[1780526402749,83.84,64928.07,41.2,0.0,0.0,1e-05]
[1780526407775,83.84,64930.82,41.2,0.0,0.0,1e-05]
[1780526408792,83.84,64937.46,41.2,0.0,0.0,1e-05]
[1780526409799,83.84,64950.53,41.2,0.0,0.0,1e-05]
[1780526410806,83.84,64961.28,41.2,0.0,0.0,1e-05]
[1780526415843,83.84,64958.57,41.2,0.0,0.0,1e-05]
[1780526419870,83.84,64971.32,41.2,0.0,0.0,1e-05]
[1780526420890,83.84,64991.11,41.2,0.0,0.0,1e-05]
[1780526421888,83.84,64997.45,41.2,0.0,0.0,1e-05]
[1780526422334,83.84,64997.45,41.2,0.0,0.0,1e-05]
[1780526423106,83.84,64993.82,41.2,0.0,0.0,1e-05]
[1780526428937,83.84,64993.21,41.2,0.0,0.0,1e-05]
[1780526433980,83.84,64997.65,41.2,0.0,0.0,1e-05]
[1780526436997,83.84,65009.34,41.2,0.0,0.0,1e-05]
[1780526439144,83.84,64999.02,41.2,0.0,0.0,1e-05]
[1780526441036,83.84,65007.24,41.2,0.0,0.0,1e-05]
[1780526446074,83.84,65003.78,41.2,0.0,0.0,1e-05]
[1780526451112,83.84,64993.12,41.2,0.0,0.0,1e-05]
[1780526456148,83.84,65009.77,41.2,0.0,0.0,1e-05]
[1780526457155,83.84,65016.75,41.2,0.0,0.0,1e-05]
[1780526462190,83.84,65018.78,41.2,0.0,0.0,1e-05]
[1780526464207,83.84,65040.02,41.2,0.0,0.0,1e-05]
[1780526465214,83.84,65052.1,41.2,0.0,0.0,1e-05]
[1780526470264,83.84,65051.29,41.2,0.0,0.0,1e-05]
[1780526471271,83.84,65043.54,41.2,0.0,0.0,1e-05]
[1780526475305,83.84,65050.13,41.2,0.0,0.0,1e-05]
[1780526480352,83.84,65047.23,41.2,0.0,0.0,1e-05]
[1780526482369,83.84,65037.81,41.2,0.0,0.0,1e-05]
[1780526486399,83.84,65047.44,41.2,0.0,0.0,1e-05]
[1780526489600,83.84,65029.33,41.2,0.0,0.0,1e-05]
[1780526490439,83.84,65019.46,41.2,0.0,0.0,1e-05]
[1780526491446,83.84,65020.34,41.2,0.0,0.0,1e-05]
[1780526493460,83.84,65031.9,41.2,0.0,0.0,1e-05]
[1780526498495,83.84,65036.62,41.2,0.0,0.0,1e-05]
[1780526503539,83.84,65032.48,41.2,0.0,0.0,1e-05]
[1780526505546,83.84,65022.95,41.2,0.0,0.0,1e-05]
[1780526506553,83.84,65006.04,41.2,0.0,0.0,1e-05]
[1780526511589,83.84,65015.3,41.2,0.0,0.0,1e-05]
[1780526513603,83.84,65028.08,41.2,0.0,0.0,1e-05]
[1780526518641,83.84,65028.09,41.2,0.0,0.0,1e-05]
[1780526521662,83.84,65020.1,41.2,0.0,0.0,1e-05]
[1780526522851,83.84,65004.25,41.2,0.0,0.0,1e-05]
[1780526524683,83.84,64997.77,41.2,0.0,0.0,1e-05]
[1780526527704,83.84,65009.44,41.2,0.0,0.0,1e-05]
[1780526528724,83.84,65017.27,41.2,0.0,0.0,1e-05]
[1780526530732,83.84,65024.7,41.2,0.0,0.0,1e-05]
[1780526535780,83.84,65010.65,41.2,0.0,0.0,1e-05]
[1780526536786,83.84,64998.99,41.2,0.0,0.0,1e-05]
[1780526539807,83.84,64992.6,41.2,0.0,0.0,1e-05]
[1780526541841,83.84,64999.62,41.2,0.0,0.0,1e-05]
[1780526542832,83.84,65018.93,41.2,0.0,0.0,1e-05]
[1780526544850,83.84,65027.85,41.2,0.0,0.0,1e-05]
[1780526548878,83.84,65020.16,41.2,0.0,0.0,1e-05]
[1780526551899,83.84,65015.94,41.2,0.0,0.0,1e-05]
[1780526552905,83.84,65007.31,41.2,0.0,0.0,1e-05]
[1780526554922,83.84,64995.7,41.2,0.0,0.0,1e-05]
[1780526556936,83.84,64986.56,41.2,0.0,0.0,1e-05]
[1780526557951,83.84,64980.1,41.2,0.0,0.0,1e-05]
[1780526561045,83.84,64970.24,41.2,0.0,0.0,1e-05]
[1780526561994,83.84,64956.14,41.2,0.0,0.0,1e-05]
[1780526567034,83.84,64949.69,41.2,0.0,0.0,1e-05]
[1780526572067,83.84,64950.03,41.2,0.0,0.0,1e-05]
[1780526573076,83.84,64943.71,41.2,0.0,0.0,1e-05]
[1780526574186,83.84,64935.88,41.2,0.0,0.0,1e-05]
[1780526580125,83.84,64943.3,41.2,0.0,0.0,1e-05]
[1780526582139,83.84,64936.7,41.2,0.0,0.0,1e-05]
[1780526586171,83.84,64929.67,41.2,0.0,0.0,1e-05]
[1780526587177,83.84,64939.83,41.2,0.0,0.0,1e-05]
[1780526591207,83.84,64950.73,41.2,0.0,0.0,1e-05]
[1780526596244,83.84,64953.53,41.2,0.0,0.0,1e-05]
[1780526601279,83.84,64956.9,41.2,0.0,0.0,1e-05]
[1780526603300,83.84,64947.02,41.2,0.0,0.0,1e-05]
[1780526604308,83.84,64938.81,41.2,0.0,0.0,1e-05]
[1780526606323,83.84,64947.3,41.2,0.0,0.0,1e-05]
[1780526608338,83.84,64939.81,41.2,0.0,0.0,1e-05]
[1780526608939,83.84,64939.81,41.2,0.0,0.0,1e-05]
[1780526610947,83.84,64938.35,41.2,0.0,0.0,1e-05]
[1780526611324,83.84,64938.35,41.2,0.0,0.0,1e-05]
[1780526611362,83.84,64938.8,41.2,0.0,0.0,1e-05]
[1780526612130,83.84,64938.8,41.2,0.0,0.0,1e-05]
[1780526613373,83.84,64927.84,41.2,0.0,0.0,1e-05]
[1780526615390,83.84,64940.52,41.2,0.0,0.0,1e-05]
[1780526620425,83.84,64937.24,41.2,0.0,0.0,1e-05]
[1780526623447,83.84,64944.69,41.2,0.0,0.0,1e-05]
[1780526626467,83.84,64953.37,41.2,0.0,0.0,1e-05]
[1780526631503,83.84,64948.69,41.2,0.0,0.0,1e-05]
[1780526635538,83.84,64956.19,41.2,0.0,0.0,1e-05]
[1780526636545,83.84,64966.82,41.2,0.0,0.0,1e-05]
[1780526641580,83.84,64964.99,41.2,0.0,0.0,1e-05]
[1780526646619,83.84,64966.47,41.2,0.0,0.0,1e-05]
[1780526650649,83.84,64978.75,41.2,0.0,0.0,1e-05]
[1780526655684,83.84,64981.75,41.2,0.0,0.0,1e-05]
[1780526660718,83.84,64980.95,41.2,0.0,0.0,1e-05]
[1780526665754,83.84,64980.71,41.2,0.0,0.0,1e-05]
[1780526666570,83.84,64980.71,41.2,0.0,0.0,1e-05]
[1780526666640,83.84,64980.71,41.2,0.0,0.0,1e-05]
[1780526667777,83.84,64962.89,41.2,0.0,0.0,1e-05]
[1780526671805,83.84,64960.1,41.2,0.0,0.0,1e-05]
[1780526674826,83.84,64966.3,41.2,0.0,0.0,1e-05]
[1780526679861,83.84,64976.49,41.2,0.0,0.0,1e-05]
[1780526684896,83.84,64970.74,41.2,0.0,0.0,1e-05]
[1780526686910,83.84,64980.68,41.2,0.0,0.0,1e-05]
[1780526691945,83.84,64983.4,41.2,0.0,0.0,1e-05]
[1780526696980,83.84,64985.89,41.2,0.0,0.0,1e-05]
[1780526702016,83.84,64975.11,41.2,0.0,0.0,1e-05]
[1780526704031,83.84,64981.98,41.2,0.0,0.0,1e-05]
[1780526709066,83.84,64974.19,41.2,0.0,0.0,1e-05]
[1780526712088,83.84,64983.96,41.2,0.0,0.0,1e-05]
[1780526717124,83.84,64989.84,41.2,0.0,0.0,1e-05]
[1780526718131,83.84,64999.53,41.2,0.0,0.0,1e-05]
[1780526722159,83.84,65008.29,41.2,0.0,0.0,1e-05]
[1780526724415,83.84,65006.99,41.2,0.0,0.0,1e-05]
[1780526725407,83.84,65002.48,41.2,0.0,0.0,1e-05]
[1780526725408,83.84,64990.23,41.2,0.0,0.0,1e-05]
[1780526731235,83.84,64990.66,41.2,0.0,0.0,1e-05]
[1780526736270,83.84,64994.09,41.2,0.0,0.0,1e-05]
[1780526741305,83.84,64993.89,41.2,0.0,0.0,1e-05]
[1780526746340,83.84,64993.18,41.2,0.0,0.0,1e-05]
[1780526751418,83.84,64995.65,41.2,0.0,0.0,1e-05]
[1780526754421,83.84,65001.87,41.2,0.0,0.0,1e-05]
[1780526759456,83.84,64988.64,41.2,0.0,0.0,1e-05]
[1780526762478,83.84,64980.25,41.2,0.0,0.0,1e-05]
[1780526766506,83.84,64967.7,41.2,0.0,0.0,1e-05]
[1780526767513,83.84,64960.26,41.2,0.0,0.0,1e-05]
[1780526769528,83.84,64952.89,41.2,0.0,0.0,1e-05]
[1780526771554,83.84,64946.0,41.2,0.0,0.0,1e-05]
[1780526772562,83.84,64934.56,41.2,0.0,0.0,1e-05]
[1780526773568,83.84,64927.62,41.2,0.0,0.0,1e-05]
[1780526774575,83.84,64920.29,41.2,0.0,0.0,1e-05]
[1780526779610,83.84,64923.02,41.2,0.0,0.0,1e-05]
[1780526781624,83.84,64916.65,41.2,0.0,0.0,1e-05]
[1780526782630,83.84,64909.03,41.2,0.0,0.0,1e-05]
[1780526785652,83.84,64916.05,41.2,0.0,0.0,1e-05]
[1780526790687,83.84,64915.37,41.2,0.0,0.0,1e-05]
[1780526791694,83.84,64914.56,41.2,0.0,0.0,1e-05]
[1780526794715,83.84,64920.85,41.2,0.0,0.0,1e-05]
[1780526799751,83.84,64924.98,41.2,0.0,0.0,1e-05]
[1780526802771,83.84,64931.28,41.2,0.0,0.0,1e-05]
[1780526807806,83.84,64927.37,41.2,0.0,0.0,1e-05]
[1780526811685,83.84,64922.27,41.2,0.0,0.0,1e-05]
[1780526812339,83.84,64922.27,41.2,0.0,0.0,1e-05]
[1780526817876,83.84,64928.25,41.2,0.0,0.0,1e-05]
[1780526821905,83.84,64921.94,41.2,0.0,0.0,1e-05]
[1780526823919,83.84,64911.29,41.2,0.0,0.0,1e-05]
[1780526824938,83.84,64903.53,41.2,0.0,0.0,1e-05]
[1780526825940,83.84,64893.31,41.2,0.0,0.0,1e-05]
[1780526827974,83.84,64878.8,41.2,0.0,0.0,1e-05]
[1780526831989,83.84,64872.14,41.2,0.0,0.0,1e-05]
[1780526834026,83.84,64863.37,41.2,0.0,0.0,1e-05]
[1780526835026,83.84,64823.1,41.2,0.0,0.0,1e-05]
[1780526836052,83.84,64801.1,41.2,0.0,0.0,0.0]
[1780526838057,83.84,64809.98,41.2,0.0,0.0,0.0]
[1780526842094,83.84,64816.21,41.2,0.0,0.0,1e-05]
[1780526844108,83.84,64823.73,41.2,0.0,0.0,1e-05]
[1780526845115,83.84,64835.89,41.2,0.0,0.0,1e-05]
[1780526847129,83.84,64828.71,41.2,0.0,0.0,1e-05]
[1780526849144,83.84,64821.83,41.2,0.0,0.0,1e-05]
[1780526851158,83.84,64819.14,41.2,0.0,0.0,0.0]
[1780526853180,83.84,64826.16,41.2,0.0,0.0,1e-05]
[1780526854179,83.84,64833.07,41.2,0.0,0.0,1e-05]
[1780526858224,83.84,64823.41,41.2,0.0,0.0,1e-05]
[1780526859220,83.84,64809.29,41.2,0.0,0.0,0.0]
[1780526860226,83.84,64801.24,41.2,0.0,0.0,0.0]
[1780526865267,83.84,64803.91,41.2,0.0,0.0,0.0]
[1780526869295,83.84,64815.79,41.2,0.0,0.0,0.0]
[1780526870302,83.84,64822.56,41.2,0.0,0.0,0.0]
[1780526872316,83.84,64832.29,41.2,0.0,0.0,1e-05]
[1780526876344,83.84,64811.88,41.2,0.0,0.0,0.0]
[1780526877351,83.84,64803.34,41.2,0.0,0.0,0.0]
[1780526878358,83.84,64796.72,41.2,0.0,0.0,0.0]
[1780526883396,83.84,64799.68,41.2,0.0,0.0,0.0]
[1780526888440,83.84,64795.94,41.2,0.0,0.0,0.0]
[1780526889447,83.84,64781.66,41.2,0.0,0.0,0.0]
[1780526890454,83.84,64766.21,41.2,0.0,0.0,0.0]
[1780526891687,83.84,64766.21,41.2,0.0,0.0,0.0]
[1780526891460,83.84,64752.94,41.2,0.0,0.0,0.0]
[1780526892574,83.84,64752.94,41.2,0.0,0.0,0.0]
[1780526892731,83.84,64745.63,41.2,0.0,0.0,0.0]
[1780526897504,83.84,64738.35,41.2,0.0,0.0,0.0]
[1780526901542,83.84,64758.54,41.2,0.0,0.0,0.0]
[1780526902547,83.84,64777.11,41.2,0.0,0.0,0.0]
[1780526904561,83.84,64790.73,41.2,0.0,0.0,0.0]
[1780526905568,83.84,64800.47,41.2,0.0,0.0,0.0]
[1780526907582,83.84,64810.09,41.2,0.0,0.0,0.0]
[1780526912627,83.84,64823.04,41.2,0.0,0.0,0.0]
[1780526917502,83.84,64820.11,41.2,0.0,0.0,0.0]
[1780526918621,83.84,64820.26,41.2,0.0,0.0,0.0]
[1780526919690,83.84,64831.64,41.2,0.0,0.0,0.0]
[1780526920030,83.84,64831.64,41.2,0.0,0.0,0.0]
[1780526920697,83.84,64845.24,41.2,0.0,0.0,1e-05]
[1780526920968,83.84,64845.24,41.2,0.0,0.0,1e-05]
[1780526924755,83.84,64854.98,41.2,0.0,0.0,1e-05]
[1780526925747,83.84,64877.3,41.2,0.0,0.0,1e-05]
[1780526926756,83.84,64883.63,41.2,0.0,0.0,1e-05]
[1780526927763,83.84,64896.1,41.2,0.0,0.0,1e-05]
[1780526932798,83.84,64905.52,41.2,0.0,0.0,1e-05]
[1780526933807,83.84,64891.1,41.2,0.0,0.0,1e-05]
[1780526934812,83.84,64878.48,41.2,0.0,0.0,1e-05]
[1780526936159,83.84,64871.29,41.2,0.0,0.0,1e-05]
[1780526940957,83.84,64886.1,41.2,0.0,0.0,1e-05]
[1780526946136,83.84,64891.75,41.2,0.0,0.0,1e-05]
[1780526946909,83.84,64905.57,41.2,0.0,0.0,1e-05]
[1780526949930,83.84,64922.72,41.2,0.0,0.0,1e-05]
[1780526950958,83.84,64939.1,41.2,0.0,0.0,1e-05]
[1780526955991,83.84,64928.87,41.2,0.0,0.0,1e-05]
[1780526960030,83.84,64919.43,41.2,0.0,0.0,1e-05]
[1780526965062,83.84,64914.35,41.2,0.0,0.0,1e-05]
[1780526970105,83.84,64917.48,41.2,0.0,0.0,1e-05]
[1780526971111,83.84,64919.81,41.2,0.0,0.0,1e-05]
[1780526973125,83.84,64905.3,41.2,0.0,0.0,1e-05]
[1780526975139,83.84,64915.3,41.2,0.0,0.0,1e-05]
[1780526976146,83.84,64907.54,41.2,0.0,0.0,1e-05]
[1780526980284,83.84,64903.7,41.2,0.0,0.0,1e-05]
[1780526981150,83.84,64898.18,41.2,0.0,0.0,1e-05]
[1780526981181,83.84,64885.94,41.2,0.0,0.0,1e-05]
[1780526982188,83.84,64878.13,41.2,0.0,0.0,1e-05]
[1780526986220,83.84,64865.51,41.2,0.0,0.0,1e-05]
[1780526987227,83.84,64856.27,41.2,0.0,0.0,1e-05]
[1780526992266,83.84,64849.42,41.2,0.0,0.0,1e-05]
[1780526995283,83.84,64843.17,41.2,0.0,0.0,1e-05]
[1780527000318,83.84,64839.61,41.2,0.0,0.0,0.0]
[1780527003353,83.84,64855.72,41.2,0.0,0.0,1e-05]
[1780527004361,83.84,64867.12,41.2,0.0,0.0,1e-05]
[1780527007386,83.84,64874.7,41.2,0.0,0.0,1e-05]
[1780527011413,83.84,64881.71,41.2,0.0,0.0,1e-05]
[1780527016041,83.84,64885.8,41.2,0.0,0.0,1e-05]
[1780527016754,83.84,64885.8,41.2,0.0,0.0,1e-05]
[1780527020501,83.84,64894.2,41.2,0.0,0.0,1e-05]
[1780527024532,83.84,64905.89,41.2,0.0,0.0,1e-05]
[1780527027553,83.84,64912.99,41.2,0.0,0.0,1e-05]
[1780527029567,83.84,64920.49,41.2,0.0,0.0,1e-05]
[1780527031581,83.84,64918.62,41.2,0.0,0.0,1e-05]
[1780527036620,83.84,64923.43,41.2,0.0,0.0,1e-05]
[1780527039643,83.84,64916.13,41.2,0.0,0.0,1e-05]
[1780527040652,83.84,64888.95,41.2,0.0,0.0,1e-05]
[1780527041669,83.84,64870.2,41.2,0.0,0.0,1e-05]
[1780527042268,83.84,64870.2,41.2,0.0,0.0,1e-05]
[1780527043318,83.84,64865.58,41.2,0.0,0.0,1e-05]
[1780527048719,83.84,64870.61,41.2,0.0,0.0,1e-05]
[1780527051741,83.84,64859.71,41.2,0.0,0.0,1e-05]
[1780527054764,83.84,64852.79,41.2,0.0,0.0,1e-05]
[1780527055774,83.84,64838.96,41.2,0.0,0.0,0.0]
[1780527060806,83.84,64843.41,41.2,0.0,0.0,0.0]
[1780527062864,83.84,64836.94,41.2,0.0,0.0,0.0]
[1780527063892,83.84,64851.04,41.2,0.0,0.0,1e-05]
[1780527066705,83.84,64855.42,41.2,0.0,0.0,1e-05]
[1780527066868,83.84,64855.42,41.2,0.0,0.0,1e-05]
[1780527067897,83.84,64870.99,41.2,0.0,0.0,1e-05]
[1780527068904,83.84,64862.81,41.2,0.0,0.0,1e-05]
[1780527069911,83.84,64853.21,41.2,0.0,0.0,1e-05]
[1780527071927,83.84,64868.16,41.2,0.0,0.0,1e-05]
[1780527075956,83.84,64876.97,41.2,0.0,0.0,1e-05]
[1780527076963,83.84,64889.52,41.2,0.0,0.0,1e-05]
[1780527077973,83.84,64900.99,41.2,0.0,0.0,1e-05]
[1780527078989,83.84,64912.39,41.2,0.0,0.0,1e-05]
[1780527083112,83.84,64907.96,41.2,0.0,0.0,1e-05]
[1780527084075,83.84,64910.65,41.2,0.0,0.0,1e-05]
[1780527088058,83.84,64895.96,41.2,0.0,0.0,1e-05]
[1780527091079,83.84,64894.79,41.2,0.0,0.0,1e-05]
[1780527096118,83.84,64894.23,41.2,0.0,0.0,1e-05]
[1780527100420,83.84,64896.47,41.2,0.0,0.0,1e-05]
[1780527100593,83.84,64896.47,41.2,0.0,0.0,1e-05]
[1780527106188,83.84,64902.19,41.2,0.0,0.0,1e-05]
[1780527108202,83.84,64908.31,41.2,0.0,0.0,1e-05]
[1780527109209,83.84,64916.57,41.2,0.0,0.0,1e-05]
[1780527112230,83.84,64903.69,41.2,0.0,0.0,1e-05]
[1780527117265,83.84,64908.14,41.2,0.0,0.0,1e-05]
[1780527121327,83.84,64900.22,41.2,0.0,0.0,1e-05]
[1780527122309,83.84,64887.24,41.2,0.0,0.0,1e-05]
[1780527127347,83.84,64885.73,41.2,0.0,0.0,1e-05]
[1780527132388,83.84,64882.62,41.2,0.0,0.0,1e-05]
[1780527134403,83.84,64893.01,41.2,0.0,0.0,1e-05]
[1780527136417,83.84,64899.58,41.2,0.0,0.0,1e-05]
[1780527140445,83.84,64909.95,41.2,0.0,0.0,1e-05]
[1780527145480,83.84,64917.0,41.2,0.0,0.0,1e-05]
[1780527150518,83.84,64918.1,41.2,0.0,0.0,1e-05]
[1780527151525,83.84,64918.31,41.2,0.0,0.0,1e-05]
[1780527154546,83.84,64906.86,41.2,0.0,0.0,1e-05]
[1780527155552,83.84,64894.61,41.2,0.0,0.0,1e-05]
[1780527160589,83.84,64893.65,41.2,0.0,0.0,1e-05]
[1780527165624,83.84,64891.39,41.2,0.0,0.0,1e-05]
[1780527166631,83.84,64885.14,41.2,0.0,0.0,1e-05]
[1780527171675,83.84,64888.56,41.2,0.0,0.0,1e-05]
[1780527176709,83.84,64888.35,41.2,0.0,0.0,1e-05]
[1780527179247,83.84,64884.53,41.2,0.0,0.0,1e-05]
[1780527182759,83.84,64876.18,41.2,0.0,0.0,1e-05]
[1780527185788,83.84,64865.69,41.2,0.0,0.0,0.0]
[1780527186787,83.84,64856.11,41.2,0.0,0.0,0.0]
[1780527191822,83.84,64847.91,41.2,0.0,0.0,0.0]
[1780527193836,83.84,64837.45,41.2,0.0,0.0,0.0]
[1780527195850,83.84,64830.2,41.2,0.0,0.0,0.0]
[1780527197864,83.84,64821.57,41.2,0.0,0.0,0.0]
[1780527199879,83.84,64812.37,41.2,0.0,0.0,0.0]
[1780527203907,83.84,64804.91,41.2,0.0,0.0,0.0]
[1780527204914,83.84,64797.12,41.2,0.0,0.0,0.0]
[1780527205936,83.84,64787.44,41.2,0.0,0.0,0.0]
[1780527208950,83.84,64779.77,41.2,0.0,0.0,0.0]
[1780527211971,83.84,64773.08,41.2,0.0,0.0,0.0]
[1780527212978,83.84,64766.59,41.2,0.0,0.0,0.0]
[1780527215998,83.84,64759.19,41.2,0.0,0.0,0.0]
[1780527221037,83.84,64767.64,41.2,0.0,0.0,0.0]
[1780527226072,83.84,64761.16,41.2,0.0,0.0,0.0]
[1780527226416,83.84,64761.16,41.2,0.0,0.0,0.0]
[1780527229093,83.84,64774.38,41.2,0.0,0.0,0.0]
[1780527234127,83.84,64774.11,41.2,0.0,0.0,0.0]
[1780527236142,83.84,64783.04,41.2,0.0,0.0,0.0]
[1780527241177,83.84,64773.92,41.2,0.0,0.0,0.0]
[1780527243196,83.84,64784.19,41.2,0.0,0.0,0.0]
[1780527245211,83.84,64771.18,41.2,0.0,0.0,0.0]
[1780527250246,83.84,64767.04,41.2,0.0,0.0,0.0]
[1780527256091,83.84,64766.14,41.2,0.0,0.0,0.0]
[1780527256307,83.84,64754.47,41.2,0.0,0.0,0.0]
[1780527257406,83.84,64743.51,41.2,0.0,0.0,0.0]
[1780527260328,83.84,64755.83,41.2,0.0,0.0,0.0]
[1780527265364,83.84,64753.0,41.2,0.0,0.0,0.0]
[1780527268385,83.84,64742.67,41.2,0.0,0.0,0.0]
[1780527270398,83.84,64732.34,41.2,0.0,0.0,0.0]
[1780527275434,83.84,64735.0,41.2,0.0,0.0,0.0]
[1780527280469,83.84,64740.54,41.2,0.0,0.0,0.0]
[1780527285505,83.84,64734.08,41.2,0.0,0.0,0.0]
[1780527286512,83.84,64742.06,41.2,0.0,0.0,0.0]
[1780527290540,83.84,64748.21,41.2,0.0,0.0,0.0]
[1780527295575,83.84,64744.4,41.2,0.0,0.0,0.0]
[1780527299603,83.84,64738.22,41.2,0.0,0.0,0.0]
[1780527302624,83.84,64749.45,41.2,0.0,0.0,0.0]
[1780527304638,83.84,64741.55,41.2,0.0,0.0,0.0]
[1780527307660,83.84,64748.01,41.2,0.0,0.0,0.0]
[1780527312694,83.84,64745.66,41.2,0.0,0.0,0.0]
[1780527317730,83.84,64737.36,41.2,0.0,0.0,0.0]
[1780527319765,83.84,64747.98,41.2,0.0,0.0,0.0]
[1780527321049,83.84,64759.31,41.2,0.0,0.0,0.0]
[1780527325806,83.84,64752.58,41.2,0.0,0.0,0.0]
[1780527326813,83.84,64743.99,41.2,0.0,0.0,0.0]
[1780527331850,83.84,64743.57,41.2,0.0,0.0,0.0]
[1780527335879,83.84,64735.87,41.2,0.0,0.0,0.0]
[1780527337892,83.84,64743.28,41.2,0.0,0.0,0.0]
[1780527340913,83.84,64734.14,41.2,0.0,0.0,0.0]
[1780527345948,83.84,64728.45,41.2,0.0,0.0,0.0]
[1780527348971,83.84,64722.32,41.2,0.0,0.0,0.0]
[1780527354003,83.84,64717.13,41.2,0.0,0.0,0.0]
[1780527357035,83.84,64703.88,41.2,0.0,0.0,0.0]
[1780527358039,83.84,64696.55,41.2,0.0,0.0,0.0]
[1780527360053,83.84,64705.5,41.2,0.0,0.0,0.0]
[1780527365088,83.84,64707.64,41.2,0.0,0.0,0.0]
[1780527367102,83.84,64720.54,41.2,0.0,0.0,0.0]
[1780527372136,83.84,64726.07,41.2,0.0,0.0,0.0]
[1780527373143,83.84,64736.78,41.2,0.0,0.0,0.0]
[1780527374151,83.84,64744.95,41.2,0.0,0.0,0.0]
[1780527378179,83.84,64759.7,41.2,0.0,0.0,0.0]
[1780527379186,83.84,64769.82,41.2,0.0,0.0,0.0]
[1780527381135,83.84,64771.58,41.2,0.0,0.0,0.0]
[1780527381478,83.84,64771.58,41.2,0.0,0.0,0.0]
[1780527386239,83.84,64779.48,41.2,0.0,0.0,0.0]
[1780527389260,83.84,64771.05,41.2,0.0,0.0,0.0]
[1780527393288,83.84,64798.14,41.2,0.0,0.0,0.0]
[1780527398326,83.84,64797.27,41.2,0.0,0.0,0.0]
[1780527400341,83.84,64806.63,41.2,0.0,0.0,0.0]
[1780527401348,83.84,64816.29,41.2,0.0,0.0,0.0]
[1780527402356,83.84,64825.7,41.2,0.0,0.0,0.0]
[1780527406389,83.84,64849.49,41.2,0.0,0.0,0.0]
[1780527409409,83.84,64857.87,41.2,0.0,0.0,0.0]
[1780527414444,83.84,64858.5,41.2,0.0,0.0,0.0]
[1780527416457,83.84,64865.25,41.2,0.0,0.0,0.0]
[1780527421493,83.84,64868.39,41.2,0.0,0.0,0.0]
[1780527422500,83.84,64882.85,41.2,0.0,0.0,0.0]
[1780527423508,83.84,64894.33,41.2,0.0,0.0,0.0]
[1780527428543,83.84,64891.31,41.2,0.0,0.0,0.0]
[1780527430558,83.84,64908.07,41.2,0.0,0.0,1e-05]
[1780527431565,83.84,64922.63,41.2,0.0,0.0,1e-05]
[1780527436603,83.84,64924.34,41.2,0.0,0.0,1e-05]
[1780527441638,83.84,64925.39,41.2,0.0,0.0,1e-05]
[1780527444664,83.84,64908.15,41.2,0.0,0.0,1e-05]
[1780527445672,83.84,64899.16,41.2,0.0,0.0,0.0]
[1780527447687,83.84,64892.0,41.2,0.0,0.0,0.0]
[1780527451726,83.84,64890.05,41.2,0.0,0.0,0.0]
[1780527452729,83.84,64896.32,41.2,0.0,0.0,0.0]
[1780527454743,83.84,64906.76,41.2,0.0,0.0,0.0]
[1780527455750,83.84,64915.42,41.2,0.0,0.0,1e-05]
[1780527457764,83.84,64901.64,41.2,0.0,0.0,0.0]
[1780527458770,83.84,64894.13,41.2,0.0,0.0,0.0]
[1780527461792,83.84,64886.95,41.2,0.0,0.0,0.0]
[1780527462799,83.84,64880.64,41.2,0.0,0.0,0.0]
[1780527465820,83.84,64873.43,41.2,0.0,0.0,0.0]
[1780527469888,83.84,64860.11,41.2,0.0,0.0,0.0]
[1780527470896,83.84,64853.65,41.2,0.0,0.0,0.0]
[1780527473926,83.84,64844.35,41.2,0.0,0.0,0.0]
[1780527476946,83.84,64837.01,41.2,0.0,0.0,0.0]
[1780527480975,83.84,64815.57,41.2,0.0,0.0,0.0]
[1780527481983,83.84,64804.95,41.2,0.0,0.0,0.0]
[1780527484080,83.84,64798.37,41.2,0.0,0.0,0.0]
[1780527486059,83.84,64813.14,41.2,0.0,0.0,0.0]
[1780527487066,83.84,64822.82,41.2,0.0,0.0,0.0]
[1780527492102,83.84,64819.19,41.2,0.0,0.0,0.0]
[1780527497137,83.84,64813.61,41.2,0.0,0.0,0.0]
[1780527500159,83.84,64806.36,41.2,0.0,0.0,0.0]
[1780527502173,83.84,64798.21,41.2,0.0,0.0,0.0]
[1780527503185,83.84,64807.32,41.2,0.0,0.0,0.0]
[1780527504192,83.84,64819.92,41.2,0.0,0.0,0.0]
[1780527509238,83.84,64819.65,41.2,0.0,0.0,0.0]
[1780527511252,83.84,64818.91,41.2,0.0,0.0,0.0]
[1780527516287,83.84,64814.98,41.2,0.0,0.0,0.0]
[1780527521322,83.84,64809.76,41.2,0.0,0.0,0.0]
[1780527524092,83.84,64806.78,41.2,0.0,0.0,0.0]
[1780527524355,83.84,64806.78,41.2,0.0,0.0,0.0]
[1780527524586,83.84,64806.78,41.2,0.0,0.0,0.0]
[1780527525037,83.84,64803.05,41.2,0.0,0.0,0.0]
[1780527527365,83.84,64810.23,41.2,0.0,0.0,0.0]
[1780527528516,83.84,64810.23,41.2,0.0,0.0,0.0]
[1780527528567,83.84,64817.59,41.2,0.0,0.0,0.0]
[1780527528923,83.84,64817.59,41.2,0.0,0.0,0.0]
[1780527529379,83.84,64824.34,41.2,0.0,0.0,0.0]
[1780527534414,83.84,64819.47,41.2,0.0,0.0,0.0]
[1780527539454,83.84,64817.73,41.2,0.0,0.0,0.0]
[1780527544491,83.84,64821.57,41.2,0.0,0.0,0.0]
[1780527549526,83.84,64817.58,41.2,0.0,0.0,0.0]
[1780527554572,83.84,64790.49,41.2,0.0,0.0,0.0]
[1780527555576,83.84,64783.96,41.2,0.0,0.0,0.0]
[1780527556583,83.84,64792.5,41.2,0.0,0.0,0.0]
[1780527557669,83.84,64799.83,41.2,0.0,0.0,0.0]
[1780527559609,83.84,64791.1,41.2,0.0,0.0,0.0]
[1780527560624,83.84,64780.82,41.2,0.0,0.0,0.0]
[1780527561630,83.84,64772.32,41.2,0.0,0.0,0.0]
[1780527562645,83.84,64763.63,41.2,0.0,0.0,0.0]
[1780527567687,83.84,64768.34,41.2,0.0,0.0,0.0]
[1780527571715,83.84,64762.96,41.2,0.0,0.0,0.0]
[1780527573729,83.84,64756.78,41.2,0.0,0.0,0.0]
[1780527578765,83.84,64757.01,41.2,0.0,0.0,0.0]
[1780527583799,83.84,64759.93,41.2,0.0,0.0,0.0]
[1780527584806,83.84,64767.24,41.2,0.0,0.0,0.0]
[1780527589841,83.84,64765.83,41.2,0.0,0.0,0.0]
[1780527590848,83.84,64773.43,41.2,0.0,0.0,0.0]
[1780527591855,83.84,64785.93,41.2,0.0,0.0,0.0]
[1780527592862,83.84,64796.06,41.2,0.0,0.0,0.0]
[1780527594876,83.84,64813.13,41.2,0.0,0.0,0.0]
[1780527598905,83.84,64821.19,41.2,0.0,0.0,0.0]
[1780527603948,83.84,64826.57,41.2,0.0,0.0,0.0]
[1780527604958,83.84,64819.64,41.2,0.0,0.0,0.0]
[1780527605965,83.84,64812.74,41.2,0.0,0.0,0.0]
[1780527606972,83.84,64819.98,41.2,0.0,0.0,0.0]
[1780527611021,83.84,64826.05,41.2,0.0,0.0,0.0]
[1780527614032,83.84,64819.67,41.2,0.0,0.0,0.0]
[1780527616047,83.84,64826.32,41.2,0.0,0.0,0.0]
[1780527617761,83.84,64826.32,41.2,0.0,0.0,0.0]
[1780527618253,83.84,64829.39,41.2,0.0,0.0,0.0]
[1780527618294,83.84,64822.7,41.2,0.0,0.0,0.0]
[1780527623096,83.84,64831.69,41.2,0.0,0.0,0.0]
[1780527628131,83.84,64828.5,41.2,0.0,0.0,0.0]
[1780527631152,83.84,64825.69,41.2,0.0,0.0,0.0]
[1780527633166,83.84,64838.66,41.2,0.0,0.0,0.0]
[1780527634609,83.84,64859.12,41.2,0.0,0.0,0.0]
[1780527635188,83.84,64866.31,41.2,0.0,0.0,0.0]
[1780527640227,83.84,64870.6,41.2,0.0,0.0,0.0]
[1780527642245,83.84,64879.87,41.2,0.0,0.0,0.0]
[1780527647285,83.84,64875.18,41.2,0.0,0.0,0.0]
[1780527652320,83.84,64876.93,41.2,0.0,0.0,0.0]
[1780527653326,83.84,64869.56,41.2,0.0,0.0,0.0]
[1780527657355,83.84,64856.88,41.2,0.0,0.0,0.0]
[1780527662390,83.84,64829.94,41.2,0.0,0.0,0.0]
[1780527665411,83.84,64839.92,41.2,0.0,0.0,0.0]
[1780527666418,83.84,64847.43,41.2,0.0,0.0,0.0]
[1780527669444,83.84,64858.2,41.2,0.0,0.0,0.0]
[1780527670451,83.84,64865.47,41.2,0.0,0.0,0.0]
[1780527675486,83.84,64867.27,41.2,0.0,0.0,0.0]
[1780527677500,83.84,64860.73,41.2,0.0,0.0,0.0]
[1780527682538,83.84,64855.01,41.2,0.0,0.0,0.0]
[1780527687573,83.84,64860.58,41.2,0.0,0.0,0.0]
[1780527688580,83.84,64866.69,41.2,0.0,0.0,0.0]
[1780527690594,83.84,64875.58,41.2,0.0,0.0,0.0]
[1780527691601,83.84,64872.64,41.2,0.0,0.0,0.0]
[1780527694624,83.84,64864.59,41.2,0.0,0.0,0.0]
[1780527699694,83.84,64858.18,41.2,0.0,0.0,0.0]
[1780527704737,83.84,64842.05,41.2,0.0,0.0,0.0]
[1780527705746,83.84,64828.1,41.2,0.0,0.0,0.0]
[1780527707759,83.84,64820.81,41.2,0.0,0.0,0.0]
[1780527708767,83.84,64803.99,41.2,0.0,0.0,0.0]
[1780527711791,83.84,64797.14,41.2,0.0,0.0,0.0]
[1780527716826,83.84,64791.99,41.2,0.0,0.0,0.0]
[1780527717833,83.84,64785.21,41.2,0.0,0.0,0.0]
[1780527719852,83.84,64776.65,41.2,0.0,0.0,0.0]
[1780527720859,83.84,64769.9,41.2,0.0,0.0,0.0]
[1780527721906,83.84,64760.23,41.2,0.0,0.0,0.0]
[1780527725925,83.84,64738.49,41.2,0.0,0.0,0.0]
[1780527726064,83.84,64738.49,41.2,0.0,0.0,0.0]
[1780527726931,83.84,64724.32,41.2,0.0,0.0,0.0]
[1780527727952,83.84,64714.13,41.2,0.0,0.0,0.0]
[1780527728301,83.84,64714.13,41.2,0.0,0.0,0.0]
[1780527728835,83.84,64714.13,41.2,0.0,0.0,0.0]
[1780527728955,83.84,64701.04,41.2,0.0,0.0,0.0]
[1780527729949,83.84,64701.04,41.2,0.0,0.0,0.0]
[1780527735001,83.84,64704.97,41.2,0.0,0.0,0.0]
[1780527738030,83.84,64697.23,41.2,0.0,0.0,0.0]
[1780527743065,83.84,64693.12,41.2,0.0,0.0,0.0]
[1780527745880,83.84,64692.89,41.2,0.0,0.0,0.0]
[1780527746205,83.84,64694.52,41.2,0.0,0.0,0.0]
[1780527748108,83.84,64702.92,41.2,0.0,0.0,0.0]
[1780527749280,83.84,64691.03,41.2,0.0,0.0,0.0]
[1780527750120,83.84,64671.53,41.2,0.0,0.0,0.0]
[1780527751923,83.84,64671.53,41.2,0.0,0.0,0.0]
[1780527751171,83.84,64662.13,41.2,0.0,0.0,0.0]
[1780527752153,83.84,64637.38,41.2,0.0,0.0,0.0]
[1780527753431,83.84,64637.38,41.2,0.0,0.0,0.0]
[1780527753494,83.84,64622.78,41.2,0.0,0.0,0.0]
[1780527754613,83.84,64622.78,41.2,0.0,0.0,0.0]
[1780527754691,83.84,64607.31,41.2,0.0,0.0,0.0]
[1780527757507,83.84,64618.06,41.2,0.0,0.0,0.0]
[1780527758302,83.84,64618.06,41.2,0.0,0.0,0.0]
[1780527760704,83.84,64619.65,41.2,0.0,0.0,0.0]
[1780527762232,83.84,64613.49,41.2,0.0,0.0,0.0]
[1780527764249,83.84,64624.61,41.2,0.0,0.0,0.0]
[1780527768278,83.84,64613.27,41.2,0.0,0.0,0.0]
[1780527772312,83.84,64606.02,41.2,0.0,0.0,0.0]
[1780527777351,83.84,64614.66,41.2,0.0,0.0,0.0]
[1780527779375,83.84,64600.3,41.2,0.0,0.0,0.0]
[1780527780372,83.84,64593.04,41.2,0.0,0.0,0.0]
[1780527781379,83.84,64584.97,41.2,0.0,0.0,0.0]
[1780527782386,83.84,64577.0,41.2,0.0,0.0,0.0]
[1780527784400,83.84,64568.47,41.2,0.0,0.0,0.0]
[1780527788428,83.84,64575.48,41.2,0.0,0.0,0.0]
[1780527792456,83.84,64587.39,41.2,0.0,0.0,0.0]
[1780527793463,83.84,64578.9,41.2,0.0,0.0,0.0]
[1780527794470,83.84,64570.13,41.2,0.0,0.0,0.0]
[1780527796494,83.84,64558.09,41.2,0.0,0.0,0.0]
[1780527797764,83.84,64550.41,41.2,0.0,0.0,0.0]
[1780527798501,83.84,64538.9,41.2,0.0,0.0,0.0]
[1780527799828,83.84,64538.9,41.2,0.0,0.0,0.0]
[1780527799925,83.84,64529.75,41.2,0.0,0.0,0.0]
[1780527802530,83.84,64515.51,41.2,0.0,0.0,0.0]
[1780527805555,83.84,64506.87,41.2,0.0,0.0,0.0]
[1780527809585,83.84,64490.83,41.2,0.0,0.0,0.0]
[1780527810592,83.84,64484.07,41.2,0.0,0.0,0.0]
[1780527811613,83.84,64462.28,41.2,0.0,0.0,0.0]
[1780527812437,83.84,64462.28,41.2,0.0,0.0,0.0]
[1780527812609,83.84,64473.14,41.2,0.0,0.0,0.0]
[1780527813820,83.84,64473.14,41.2,0.0,0.0,0.0]
[1780527816758,83.84,64466.93,41.2,0.0,0.0,0.0]
[1780527817648,83.84,64488.34,41.2,0.0,0.0,0.0]
[1780527822685,83.84,64516.3,41.2,0.0,0.0,0.0]
[1780527823690,83.84,64532.22,41.2,0.0,0.0,0.0]
[1780527824700,83.84,64545.43,41.2,0.0,0.0,0.0]
[1780527826714,83.84,64557.1,41.2,0.0,0.0,0.0]
[1780527827826,83.84,64570.0,41.2,0.0,0.0,0.0]
[1780527828731,83.84,64582.22,41.2,0.0,0.0,0.0]
[1780527829738,83.84,64575.83,41.2,0.0,0.0,0.0]
[1780527830745,83.84,64583.01,41.2,0.0,0.0,0.0]
[1780527832759,83.84,64571.54,41.2,0.0,0.0,0.0]
[1780527836787,83.84,64557.84,41.2,0.0,0.0,0.0]
[1780527840830,83.84,64566.78,41.2,0.0,0.0,0.0]
[1780527841836,83.84,64573.93,41.2,0.0,0.0,0.0]
[1780527842843,83.84,64583.22,41.2,0.0,0.0,0.0]
[1780527843853,83.84,64575.2,41.2,0.0,0.0,0.0]
[1780527845867,83.84,64582.07,41.2,0.0,0.0,0.0]
[1780527848894,83.84,64592.27,41.2,0.0,0.0,0.0]
[1780527851282,83.84,64598.09,41.2,0.0,0.0,0.0]
[1780527850908,83.84,64613.26,41.2,0.0,0.0,0.0]
[1780527851915,83.84,64627.17,41.2,0.0,0.0,0.0]
[1780527852298,83.84,64627.17,41.2,0.0,0.0,0.0]
[1780527856955,83.84,64607.49,41.2,0.0,0.0,0.0]
[1780527858062,83.84,64607.49,41.2,0.0,0.0,0.0]
[1780527858114,83.84,64595.92,41.2,0.0,0.0,0.0]
[1780527859043,83.84,64595.92,41.2,0.0,0.0,0.0]
[1780527859131,83.84,64587.71,41.2,0.0,0.0,0.0]
[1780527861993,83.84,64598.87,41.2,0.0,0.0,0.0]
[1780527864011,83.84,64586.31,41.2,0.0,0.0,0.0]
[1780527865014,83.84,64579.42,41.2,0.0,0.0,0.0]
[1780527866021,83.84,64569.81,41.2,0.0,0.0,0.0]
[1780527869064,83.84,64578.91,41.2,0.0,0.0,0.0]
[1780527871075,83.84,64570.15,41.2,0.0,0.0,0.0]
[1780527872082,83.84,64552.25,41.2,0.0,0.0,0.0]
[1780527873089,83.84,64541.35,41.2,0.0,0.0,0.0]
[1780527874099,83.84,64524.07,41.2,0.0,0.0,0.0]
[1780527875110,83.84,64513.14,41.2,0.0,0.0,0.0]
[1780527876365,83.84,64517.82,41.2,0.0,0.0,0.0]
[1780527877124,83.84,64531.39,41.2,0.0,0.0,0.0]
[1780527877754,83.84,64531.39,41.2,0.0,0.0,0.0]
[1780527878133,83.84,64549.36,41.2,0.0,0.0,0.0]
[1780527883167,83.84,64543.18,41.2,0.0,0.0,0.0]
[1780527887588,83.84,64534.07,41.2,0.0,0.0,0.0]
[1780527889602,83.84,64544.18,41.2,0.0,0.0,0.0]
[1780527894639,83.84,64540.75,41.2,0.0,0.0,0.0]
[1780527896656,83.84,64549.88,41.2,0.0,0.0,0.0]
[1780527897663,83.84,64562.85,41.2,0.0,0.0,0.0]
[1780527901692,83.84,64582.95,41.2,0.0,0.0,0.0]
[1780527902701,83.84,64594.5,41.2,0.0,0.0,0.0]
[1780527903706,83.84,64602.51,41.2,0.0,0.0,0.0]
[1780527904715,83.84,64614.74,41.2,0.0,0.0,0.0]
[1780527909749,83.84,64622.48,41.2,0.0,0.0,0.0]
[1780527912770,83.84,64634.72,41.2,0.0,0.0,0.0]
[1780527914784,83.84,64619.25,41.2,0.0,0.0,0.0]
[1780527915810,83.84,64605.46,41.2,0.0,0.0,0.0]
[1780527916798,83.84,64591.34,41.2,0.0,0.0,0.0]
[1780527920830,83.84,64605.48,41.2,0.0,0.0,0.0]
[1780527921840,83.84,64614.1,41.2,0.0,0.0,0.0]
[1780527923851,83.84,64608.06,41.2,0.0,0.0,0.0]
[1780527924861,83.84,64616.31,41.2,0.0,0.0,0.0]
[1780527928892,83.84,64610.0,41.2,0.0,0.0,0.0]
[1780527931912,83.84,64612.85,41.2,0.0,0.0,0.0]
[1780527933926,83.84,64620.37,41.2,0.0,0.0,0.0]
[1780527938193,83.84,64618.72,41.2,0.0,0.0,0.0]
[1780527939282,83.84,64617.66,41.2,0.0,0.0,0.0]
[1780527939308,83.84,64608.41,41.2,0.0,0.0,0.0]
[1780527940975,83.84,64620.67,41.2,0.0,0.0,0.0]
[1780527946010,83.84,64625.71,41.2,0.0,0.0,0.0]
[1780527948029,83.84,64618.58,41.2,0.0,0.0,0.0]
[1780527950043,83.84,64628.5,41.2,0.0,0.0,0.0]
[1780527955078,83.84,64630.42,41.2,0.0,0.0,0.0]
[1780527957092,83.84,64617.3,41.2,0.0,0.0,0.0]
[1780527959106,83.84,64626.05,41.2,0.0,0.0,0.0]
[1780527960113,83.84,64634.23,41.2,0.0,0.0,0.0]
[1780527962180,83.84,64643.66,41.2,0.0,0.0,0.0]
[1780527963372,83.84,64650.6,41.2,0.0,0.0,0.0]
[1780527964278,83.84,64657.78,41.2,0.0,0.0,0.0]
[1780527967299,83.84,64648.07,41.2,0.0,0.0,0.0]
[1780527968306,83.84,64638.84,41.2,0.0,0.0,0.0]
[1780527970324,83.84,64648.86,41.2,0.0,0.0,0.0]
[1780527972337,83.84,64636.04,41.2,0.0,0.0,0.0]
[1780527977372,83.84,64633.84,41.2,0.0,0.0,0.0]
[1780527981400,83.84,64627.73,41.2,0.0,0.0,0.0]
[1780527985430,83.84,64616.47,41.2,0.0,0.0,0.0]
[1780527987444,83.84,64624.72,41.2,0.0,0.0,0.0]
[1780527988467,83.84,64635.56,41.2,0.0,0.0,0.0]
[1780527991478,83.84,64633.73,41.2,0.0,0.0,0.0]
[1780527996513,83.84,64635.72,41.2,0.0,0.0,0.0]
[1780528001548,83.84,64635.28,41.2,0.0,0.0,0.0]
[1780528006584,83.84,64638.49,41.2,0.0,0.0,0.0]
[1780528009615,83.84,64630.34,41.2,0.0,0.0,0.0]
[1780528010621,83.84,64623.54,41.2,0.0,0.0,0.0]
[1780528012523,83.84,64623.54,41.2,0.0,0.0,0.0]
[1780528011634,83.84,64599.14,41.2,0.0,0.0,0.0]
[1780528012640,83.84,64586.46,41.2,0.0,0.0,0.0]
[1780528014514,83.84,64586.46,41.2,0.0,0.0,0.0]
[1780528014522,83.84,64575.18,41.2,0.0,0.0,0.0]
[1780528015976,83.84,64572.33,41.2,0.0,0.0,0.0]
[1780528016613,83.84,64572.03,41.2,0.0,0.0,0.0]
[1780528021703,83.84,64581.93,41.2,0.0,0.0,0.0]
[1780528022710,83.84,64590.59,41.2,0.0,0.0,0.0]
[1780528024724,83.84,64598.82,41.2,0.0,0.0,0.0]
[1780528028752,83.84,64606.45,41.2,0.0,0.0,0.0]
[1780528031292,83.84,64608.48,41.2,0.0,0.0,0.0]
[1780528031385,83.84,64602.46,41.2,0.0,0.0,0.0]
[1780528032318,83.84,64602.46,41.2,0.0,0.0,0.0]
[1780528032372,83.84,64577.93,41.2,0.0,0.0,0.0]
[1780528032780,83.84,64553.4,41.2,0.0,0.0,0.0]
[1780528033787,83.84,64539.17,41.2,0.0,0.0,0.0]
[1780528036808,83.84,64530.4,41.2,0.0,0.0,0.0]
[1780528037816,83.84,64523.49,41.2,0.0,0.0,0.0]
[1780528039261,83.84,64523.49,41.2,0.0,0.0,0.0]
[1780528039688,83.84,64523.84,41.2,0.0,0.0,0.0]
[1780528045873,83.84,64527.04,41.2,0.0,0.0,0.0]
[1780528050070,83.84,64521.72,41.2,0.0,0.0,0.0]
[1780528050132,83.84,64521.72,41.2,0.0,0.0,0.0]
[1780528051915,83.84,64524.43,41.2,0.0,0.0,0.0]
[1780528056951,83.84,64514.76,41.2,0.0,0.0,0.0]
[1780528057958,83.84,64505.84,41.2,0.0,0.0,0.0]
[1780528058976,83.84,64495.45,41.2,0.0,0.0,0.0]
[1780528059995,83.84,64479.98,41.2,0.0,0.0,0.0]
[1780528060876,83.84,64479.98,41.2,0.0,0.0,0.0]
[1780528061490,83.84,64479.98,41.2,0.0,0.0,0.0]
[1780528061551,83.84,64464.5,41.2,0.0,0.0,0.0]
[1780528062001,83.84,64455.99,41.2,0.0,0.0,0.0]
[1780528063007,83.84,64448.9,41.2,0.0,0.0,0.0]
[1780528066046,83.84,64457.01,41.2,0.0,0.0,0.0]
[1780528068062,83.84,64474.72,41.2,0.0,0.0,0.0]
[1780528069069,83.84,64485.54,41.2,0.0,0.0,0.0]
[1780528070078,83.84,64491.86,41.2,0.0,0.0,0.0]
[1780528073104,83.84,64479.94,41.2,0.0,0.0,0.0]
[1780528076127,83.84,64489.11,41.2,0.0,0.0,0.0]
[1780528079149,83.84,64482.95,41.2,0.0,0.0,0.0]
[1780528080157,83.84,64472.59,41.2,0.0,0.0,0.0]
[1780528081163,83.84,64461.57,41.2,0.0,0.0,0.0]
[1780528083178,83.84,64471.33,41.2,0.0,0.0,0.0]
[1780528088225,83.84,64457.81,41.2,0.0,0.0,0.0]
[1780528089226,83.84,64447.18,41.2,0.0,0.0,0.0]
[1780528094261,83.84,64452.4,41.2,0.0,0.0,0.0]
[1780528099312,83.84,64457.58,41.2,0.0,0.0,0.0]
[1780528104348,83.84,64463.68,41.2,0.0,0.0,0.0]
[1780528107369,83.84,64454.25,41.2,0.0,0.0,0.0]
[1780528111408,83.84,64437.89,41.2,0.0,0.0,0.0]
[1780528112415,83.84,64427.24,41.2,0.0,0.0,0.0]
[1780528117453,83.84,64426.43,41.2,0.0,0.0,0.0]
[1780528119492,83.84,64417.8,41.2,0.0,0.0,0.0]
[1780528121520,83.84,64403.63,41.2,0.0,0.0,0.0]
[1780528122514,83.84,64392.39,41.2,0.0,0.0,0.0]
[1780528126545,83.84,64414.59,41.2,0.0,0.0,0.0]
[1780528127554,83.84,64426.08,41.2,0.0,0.0,0.0]
[1780528128559,83.84,64438.11,41.2,0.0,0.0,0.0]
[1780528133594,83.84,64428.77,41.2,0.0,0.0,0.0]
[1780528138631,83.84,64427.43,41.2,0.0,0.0,0.0]
[1780528139509,83.84,64427.43,41.2,0.0,0.0,0.0]
[1780528139884,83.84,64424.71,41.2,0.0,0.0,0.0]
[1780528142665,83.84,64439.42,41.2,0.0,0.0,0.0]
[1780528144623,83.84,64443.04,41.2,0.0,0.0,0.0]
[1780528144796,83.84,64441.24,41.2,0.0,0.0,0.0]
[1780528145278,83.84,64441.24,41.2,0.0,0.0,0.0]
[1780528145692,83.84,64433.21,41.2,0.0,0.0,0.0]
[1780528145868,83.84,64433.21,41.2,0.0,0.0,0.0]
[1780528149434,83.84,64440.34,41.2,0.0,0.0,0.0]
[1780528149724,83.84,64452.64,41.2,0.0,0.0,0.0]
[1780528150421,83.84,64452.64,41.2,0.0,0.0,0.0]
[1780528152745,83.84,64462.13,41.2,0.0,0.0,0.0]
[1780528157780,83.84,64458.16,41.2,0.0,0.0,0.0]
[1780528162815,83.84,64460.7,41.2,0.0,0.0,0.0]
[1780528167850,83.84,64460.59,41.2,0.0,0.0,0.0]
[1780528170871,83.84,64451.43,41.2,0.0,0.0,0.0]
[1780528171878,83.84,64444.47,41.2,0.0,0.0,0.0]
[1780528173892,83.84,64437.17,41.2,0.0,0.0,0.0]
[1780528174899,83.84,64430.55,41.2,0.0,0.0,0.0]
[1780528179934,83.84,64422.04,41.2,0.0,0.0,0.0]
[1780528180940,83.84,64409.24,41.2,0.0,0.0,0.0]
[1780528181949,83.84,64401.14,41.2,0.0,0.0,0.0]
[1780528186999,83.84,64397.1,41.2,0.0,0.0,0.0]
[1780528190023,83.84,64390.57,41.2,0.0,0.0,0.0]
[1780528195063,83.84,64390.48,41.2,0.0,0.0,0.0]
[1780528199088,83.84,64397.78,41.2,0.0,0.0,0.0]
[1780528201104,83.84,64406.67,41.2,0.0,0.0,0.0]
[1780528202120,83.84,64422.44,41.2,0.0,0.0,0.0]
[1780528203125,83.84,64429.33,41.2,0.0,0.0,0.0]
[1780528208160,83.84,64427.33,41.2,0.0,0.0,0.0]
[1780528209167,83.84,64413.39,41.2,0.0,0.0,0.0]
[1780528213200,83.84,64420.61,41.2,0.0,0.0,0.0]
[1780528218236,83.84,64418.13,41.2,0.0,0.0,0.0]
[1780528220796,83.84,64420.88,41.2,0.0,0.0,0.0]
[1780528221289,83.84,64426.03,41.2,0.0,0.0,0.0]
[1780528221384,83.84,64433.2,41.2,0.0,0.0,0.0]
[1780528227299,83.84,64434.95,41.2,0.0,0.0,0.0]
[1780528230320,83.84,64443.39,41.2,0.0,0.0,0.0]
[1780528231327,83.84,64436.78,41.2,0.0,0.0,0.0]
[1780528232334,83.84,64428.06,41.2,0.0,0.0,0.0]
[1780528235355,83.84,64434.44,41.2,0.0,0.0,0.0]
[1780528237369,83.84,64426.2,41.2,0.0,0.0,0.0]
[1780528238377,83.84,64419.98,41.2,0.0,0.0,0.0]
[1780528241404,83.84,64428.15,41.2,0.0,0.0,0.0]
[1780528243415,83.84,64434.44,41.2,0.0,0.0,0.0]
[1780528245430,83.84,64425.16,41.2,0.0,0.0,0.0]
[1780528247445,83.84,64409.24,41.2,0.0,0.0,0.0]
[1780528248452,83.84,64394.41,41.2,0.0,0.0,0.0]
[1780528250471,83.84,64401.0,41.2,0.0,0.0,0.0]
[1780528251473,83.84,64391.96,41.2,0.0,0.0,0.0]
[1780528252480,83.84,64385.47,41.2,0.0,0.0,0.0]
[1780528257518,83.84,64376.99,41.2,0.0,0.0,0.0]
[1780528258531,83.84,64362.57,41.2,0.0,0.0,0.0]
[1780528259538,83.84,64352.41,41.2,0.0,0.0,0.0]
[1780528260555,83.84,64360.11,41.2,0.0,0.0,0.0]
[1780528261580,83.84,64374.22,41.2,0.0,0.0,0.0]
[1780528262573,83.84,64401.1,41.2,0.0,0.0,0.0]
[1780528263582,83.84,64423.93,41.2,0.0,0.0,0.0]
[1780528264752,83.84,64441.43,41.2,0.0,0.0,0.0]
[1780528267743,83.84,64448.52,41.2,0.0,0.0,0.0]
[1780528268787,83.84,64437.3,41.2,0.0,0.0,0.0]
[1780528270777,83.84,64447.91,41.2,0.0,0.0,0.0]
[1780528274811,83.84,64456.33,41.2,0.0,0.0,0.0]
[1780528275817,83.84,64469.14,41.2,0.0,0.0,0.0]
[1780528276825,83.84,64487.49,41.2,0.0,0.0,0.0]
[1780528278109,83.84,64491.62,41.2,0.0,0.0,0.0]
[1780528279226,83.84,64489.19,41.2,0.0,0.0,0.0]
[1780528280853,83.84,64496.31,41.2,0.0,0.0,0.0]
[1780528285887,83.84,64484.23,41.2,0.0,0.0,0.0]
[1780528286268,83.84,64484.23,41.2,0.0,0.0,0.0]
[1780528288909,83.84,64476.59,41.2,0.0,0.0,0.0]
[1780528289923,83.84,64467.9,41.2,0.0,0.0,0.0]
[1780528291932,83.84,64465.62,41.2,0.0,0.0,0.0]
[1780528293783,83.84,64465.0,41.2,0.0,0.0,0.0]
[1780528297974,83.84,64447.4,41.2,0.0,0.0,0.0]
[1780528298981,83.84,64438.52,41.2,0.0,0.0,0.0]
[1780528303010,83.84,64453.03,41.2,0.0,0.0,0.0]
[1780528304028,83.84,64461.1,41.2,0.0,0.0,0.0]
[1780528309062,83.84,64459.17,41.2,0.0,0.0,0.0]
[1780528311076,83.84,64466.21,41.2,0.0,0.0,0.0]
[1780528316111,83.84,64471.02,41.2,0.0,0.0,0.0]
[1780528318125,83.84,64483.22,41.2,0.0,0.0,0.0]
[1780528320141,83.84,64490.24,41.2,0.0,0.0,0.0]
[1780528322179,83.84,64497.61,41.2,0.0,0.0,0.0]
[1780528325223,83.84,64509.75,41.2,0.0,0.0,0.0]
[1780528326233,83.84,64503.35,41.2,0.0,0.0,0.0]
[1780528331270,83.84,64495.7,41.2,0.0,0.0,0.0]
[1780528332746,83.84,64495.7,41.2,0.0,0.0,0.0]
[1780528333414,83.84,64490.37,41.2,0.0,0.0,0.0]
[1780528337315,83.84,64504.33,41.2,0.0,0.0,0.0]
[1780528342701,83.84,64502.94,41.2,0.0,0.0,0.0]
[1780528343356,83.84,64530.58,41.2,0.0,0.0,0.0]
[1780528344364,83.84,64537.84,41.2,0.0,0.0,0.0]
[1780528345371,83.84,64530.01,41.2,0.0,0.0,0.0]
[1780528348395,83.84,64538.89,41.2,0.0,0.0,0.0]
[1780528351415,83.84,64535.2,41.2,0.0,0.0,0.0]
[1780528356454,83.84,64532.9,41.2,0.0,0.0,0.0]
[1780528361491,83.84,64533.83,41.2,0.0,0.0,0.0]
[1780528363508,83.84,64550.82,41.2,0.0,0.0,0.0]
[1780528366529,83.84,64535.22,41.2,0.0,0.0,0.0]
[1780528371564,83.84,64533.3,41.2,0.0,0.0,0.0]
[1780528376599,83.84,64529.49,41.2,0.0,0.0,0.0]
[1780528381633,83.84,64530.2,41.2,0.0,0.0,0.0]
[1780528382640,83.84,64536.61,41.2,0.0,0.0,0.0]
[1780528383649,83.84,64528.44,41.2,0.0,0.0,0.0]
[1780528386669,83.84,64521.53,41.2,0.0,0.0,0.0]
[1780528391704,83.84,64532.43,41.2,0.0,0.0,0.0]
[1780528396758,83.84,64544.0,41.2,0.0,0.0,0.0]
[1780528397757,83.84,64552.12,41.2,0.0,0.0,0.0]
[1780528402792,83.84,64554.15,41.2,0.0,0.0,0.0]
[1780528403799,83.84,64566.08,41.2,0.0,0.0,0.0]
[1780528407827,83.84,64556.06,41.2,0.0,0.0,0.0]
[1780528410848,83.84,64564.57,41.2,0.0,0.0,0.0]
[1780528411855,83.84,64559.63,41.2,0.0,0.0,0.0]
[1780528413870,83.84,64571.36,41.2,0.0,0.0,0.0]
[1780528417898,83.84,64577.48,41.2,0.0,0.0,0.0]
[1780528418905,83.84,64585.61,41.2,0.0,0.0,0.0]
[1780528422806,83.84,64580.61,41.2,0.0,0.0,0.0]
[1780528424022,83.84,64576.81,41.2,0.0,0.0,0.0]
[1780528426961,83.84,64595.79,41.2,0.0,0.0,0.0]
[1780528427968,83.84,64637.05,41.2,0.0,0.0,0.0]
[1780528430990,83.84,64648.12,41.2,0.0,0.0,0.0]
[1780528431997,83.84,64641.01,41.2,0.0,0.0,0.0]
[1780528437032,83.84,64640.86,41.2,0.0,0.0,0.0]
[1780528437757,83.84,64640.86,41.2,0.0,0.0,0.0]
[1780528438039,83.84,64650.4,41.2,0.0,0.0,0.0]
[1780528438702,83.84,64650.4,41.2,0.0,0.0,0.0]
[1780528439054,83.84,64657.27,41.2,0.0,0.0,0.0]
[1780528442080,83.84,64640.78,41.2,0.0,0.0,0.0]
[1780528444365,83.84,64643.18,41.2,0.0,0.0,0.0]
[1780528445480,83.84,64638.12,41.2,0.0,0.0,0.0]
[1780528447147,83.84,64631.23,41.2,0.0,0.0,0.0]
[1780528449164,83.84,64642.36,41.2,0.0,0.0,0.0]
[1780528451176,83.84,64632.51,41.2,0.0,0.0,0.0]
[1780528452183,83.84,64624.58,41.2,0.0,0.0,0.0]
[1780528454151,83.84,64624.58,41.2,0.0,0.0,0.0]
[1780528455148,83.84,64623.01,41.2,0.0,0.0,0.0]
[1780528460241,83.84,64619.53,41.2,0.0,0.0,0.0]
[1780528465276,83.84,64610.94,41.2,0.0,0.0,0.0]
[1780528467290,83.84,64604.87,41.2,0.0,0.0,0.0]
[1780528471320,83.84,64593.46,41.2,0.0,0.0,0.0]
[1780528474362,83.84,64574.12,41.2,0.0,0.0,0.0]
[1780528476376,83.84,64546.05,41.2,0.0,0.0,0.0]
[1780528478390,83.84,64557.54,41.2,0.0,0.0,0.0]
[1780528483424,83.84,64554.25,41.2,0.0,0.0,0.0]
[1780528488461,83.84,64551.84,41.2,0.0,0.0,0.0]
[1780528490379,83.84,64550.61,41.2,0.0,0.0,0.0]
[1780528491030,83.84,64550.61,41.2,0.0,0.0,0.0]
[1780528498531,83.84,64541.88,41.2,0.0,0.0,0.0]
[1780528501564,83.84,64529.1,41.2,0.0,0.0,0.0]
[1780528502585,83.84,64522.38,41.2,0.0,0.0,0.0]
[1780528503588,83.84,64507.26,41.2,0.0,0.0,0.0]
[1780528506609,83.84,64499.58,41.2,0.0,0.0,0.0]
[1780528510643,83.84,64492.36,41.2,0.0,0.0,0.0]
[1780528513664,83.84,64486.34,41.2,0.0,0.0,0.0]
[1780528515678,83.84,64497.63,41.2,0.0,0.0,0.0]
[1780528520713,83.84,64500.62,41.2,0.0,0.0,0.0]
[1780528522727,83.84,64508.17,41.2,0.0,0.0,0.0]
[1780528526755,83.84,64479.81,41.2,0.0,0.0,0.0]
[1780528528769,83.84,64469.22,41.2,0.0,0.0,0.0]
[1780528529777,83.84,64462.67,41.2,0.0,0.0,0.0]
[1780528532798,83.84,64466.19,41.2,0.0,0.0,0.0]
[1780528534812,83.84,64453.78,41.2,0.0,0.0,0.0]
[1780528535820,83.84,64447.01,41.2,0.0,0.0,0.0]
[1780528538357,83.84,64459.7,41.2,0.0,0.0,0.0]
[1780528538518,83.84,64459.7,41.2,0.0,0.0,0.0]
[1780528539849,83.84,64474.17,41.2,0.0,0.0,0.0]
[1780528544312,83.84,64476.85,41.2,0.0,0.0,0.0]
[1780528545024,83.84,64476.02,41.2,0.0,0.0,0.0]
[1780528548278,83.84,64477.1,41.2,0.0,0.0,0.0]
[1780528549067,83.84,64475.82,41.2,0.0,0.0,0.0]
[1780528554954,83.84,64472.99,41.2,0.0,0.0,0.0]
[1780528556186,83.84,64472.99,41.2,0.0,0.0,0.0]
[1780528556229,83.84,64472.99,41.2,0.0,0.0,0.0]
[1780528556968,83.84,64479.75,41.2,0.0,0.0,0.0]
[1780528557989,83.84,64492.93,41.2,0.0,0.0,0.0]
[1780528558986,83.84,64513.2,41.2,0.0,0.0,0.0]
[1780528562009,83.84,64523.83,41.2,0.0,0.0,0.0]
[1780528563036,83.84,64531.83,41.2,0.0,0.0,0.0]
[1780528564042,83.84,64538.45,41.2,0.0,0.0,0.0]
[1780528565049,83.84,64531.56,41.2,0.0,0.0,0.0]
[1780528568070,83.84,64545.19,41.2,0.0,0.0,0.0]
[1780528569080,83.84,64551.2,41.2,0.0,0.0,0.0]
[1780528571099,83.84,64537.67,41.2,0.0,0.0,0.0]
[1780528572106,83.84,64527.2,41.2,0.0,0.0,0.0]
[1780528574119,83.84,64512.41,41.2,0.0,0.0,0.0]
[1780528575127,83.84,64521.22,41.2,0.0,0.0,0.0]
[1780528578148,83.84,64538.18,41.2,0.0,0.0,0.0]
[1780528582176,83.84,64545.14,41.2,0.0,0.0,0.0]
[1780528584190,83.84,64534.5,41.2,0.0,0.0,0.0]
[1780528585197,83.84,64525.77,41.2,0.0,0.0,0.0]
[1780528590232,83.84,64528.87,41.2,0.0,0.0,0.0]
[1780528590774,83.84,64528.87,41.2,0.0,0.0,0.0]
[1780528591315,83.84,64528.87,41.2,0.0,0.0,0.0]
[1780528591391,83.84,64528.42,41.2,0.0,0.0,0.0]
[1780528594260,83.84,64522.0,41.2,0.0,0.0,0.0]
[1780528595267,83.84,64512.95,41.2,0.0,0.0,0.0]
[1780528599304,83.84,64498.65,41.2,0.0,0.0,0.0]
[1780528600310,83.84,64486.26,41.2,0.0,0.0,0.0]
[1780528601317,83.84,64471.91,41.2,0.0,0.0,0.0]
[1780528605345,83.84,64486.67,41.2,0.0,0.0,0.0]
[1780528608370,83.84,64459.23,41.2,0.0,0.0,0.0]
[1780528609376,83.84,64441.42,41.2,0.0,0.0,0.0]
[1780528610383,83.84,64425.46,41.2,0.0,0.0,0.0]
[1780528611374,83.84,64425.46,41.2,0.0,0.0,0.0]
[1780528612044,83.84,64420.57,41.2,0.0,0.0,0.0]
[1780528614416,83.84,64402.76,41.2,0.0,0.0,0.0]
[1780528615420,83.84,64410.35,41.2,0.0,0.0,0.0]
[1780528617438,83.84,64421.43,41.2,0.0,0.0,0.0]
[1780528619452,83.84,64428.38,41.2,0.0,0.0,0.0]
[1780528621468,83.84,64421.84,41.2,0.0,0.0,0.0]
[1780528622473,83.84,64429.77,41.2,0.0,0.0,0.0]
[1780528623480,83.84,64441.1,41.2,0.0,0.0,0.0]
[1780528625343,83.84,64441.1,41.2,0.0,0.0,0.0]
[1780528625397,83.84,64434.82,41.2,0.0,0.0,0.0]
[1780528626421,83.84,64434.82,41.2,0.0,0.0,0.0]
[1780528634559,83.84,64450.36,41.2,0.0,0.0,0.0]
[1780528637159,83.84,64464.14,41.2,0.0,0.0,0.0]
[1780528639599,83.84,64454.96,41.2,0.0,0.0,0.0]
[1780528640606,83.84,64447.11,41.2,0.0,0.0,0.0]
[1780528644647,83.84,64461.94,41.2,0.0,0.0,0.0]
[1780528646023,83.84,64470.79,41.2,0.0,0.0,0.0]
[1780528651724,83.84,64476.69,41.2,0.0,0.0,0.0]
[1780528653738,83.84,64470.48,41.2,0.0,0.0,0.0]
[1780528654747,83.84,64451.03,41.2,0.0,0.0,0.0]
[1780528655754,83.84,64439.9,41.2,0.0,0.0,0.0]
[1780528660793,83.84,64451.69,41.2,0.0,0.0,0.0]
[1780528662807,83.84,64433.57,41.2,0.0,0.0,0.0]
[1780528664821,83.84,64444.98,41.2,0.0,0.0,0.0]
[1780528669856,83.84,64441.16,41.2,0.0,0.0,0.0]
[1780528674891,83.84,64439.0,41.2,0.0,0.0,0.0]
[1780528677912,83.84,64446.11,41.2,0.0,0.0,0.0]
[1780528679926,83.84,64452.83,41.2,0.0,0.0,0.0]
[1780528681940,83.84,64459.9,41.2,0.0,0.0,0.0]
[1780528684964,83.84,64453.71,41.2,0.0,0.0,0.0]
[1780528686375,83.84,64453.71,41.2,0.0,0.0,0.0]
[1780528686391,83.84,64422.83,41.2,0.0,0.0,0.0]
[1780528686975,83.84,64409.08,41.2,0.0,0.0,0.0]
[1780528687750,83.84,64409.08,41.2,0.0,0.0,0.0]
[1780528691007,83.84,64421.17,41.2,0.0,0.0,0.0]
[1780528693026,83.84,64411.01,41.2,0.0,0.0,0.0]
[1780528696045,83.84,64417.94,41.2,0.0,0.0,0.0]
[1780528697052,83.84,64393.81,41.2,0.0,0.0,0.0]
[1780528698059,83.84,64421.23,41.2,0.0,0.0,0.0]
[1780528701081,83.84,64399.17,41.2,0.0,0.0,0.0]
[1780528702135,83.84,64399.17,41.2,0.0,0.0,0.0]
[1780528702171,83.84,64375.22,41.2,0.0,0.0,0.0]
[1780528703108,83.84,64375.22,41.2,0.0,0.0,0.0]
[1780528705104,83.84,64372.42,41.2,0.0,0.0,0.0]
[1780528705443,83.84,64386.42,41.2,0.0,0.0,0.0]
[1780528706127,83.84,64378.56,41.2,0.0,0.0,0.0]
[1780528707110,83.84,64378.56,41.2,0.0,0.0,0.0]
[1780528707135,83.84,64368.64,41.2,0.0,0.0,0.0]
[1780528709158,83.84,64362.4,41.2,0.0,0.0,0.0]
[1780528710162,83.84,64356.1,41.2,0.0,0.0,0.0]
[1780528711172,83.84,64358.82,41.2,0.0,0.0,0.0]
[1780528713186,83.84,64364.91,41.2,0.0,0.0,0.0]
[1780528716214,83.84,64382.52,41.2,0.0,0.0,0.0]
[1780528717226,83.84,64392.62,41.2,0.0,0.0,0.0]
[1780528718233,83.84,64400.74,41.2,0.0,0.0,0.0]
[1780528721254,83.84,64392.31,41.2,0.0,0.0,0.0]
[1780528722262,83.84,64386.16,41.2,0.0,0.0,0.0]
[1780528724276,83.84,64373.76,41.2,0.0,0.0,0.0]
[1780528726297,83.84,64363.53,41.2,0.0,0.0,0.0]
[1780528729315,83.84,64369.49,41.2,0.0,0.0,0.0]
[1780528731329,83.84,64381.12,41.2,0.0,0.0,0.0]
[1780528733343,83.84,64392.06,41.2,0.0,0.0,0.0]
[1780528735357,83.84,64398.14,41.2,0.0,0.0,0.0]
[1780528737373,83.84,64427.43,41.2,0.0,0.0,0.0]
[1780528738382,83.84,64437.89,41.2,0.0,0.0,0.0]
[1780528741402,83.84,64455.64,41.2,0.0,0.0,0.0]
[1780528746439,83.84,64436.62,41.2,0.0,0.0,0.0]
[1780528747446,83.84,64453.76,41.2,0.0,0.0,0.0]
[1780528748453,83.84,64446.42,41.2,0.0,0.0,0.0]
[1780528750513,83.84,64440.74,41.2,0.0,0.0,0.0]
[1780528751607,83.84,64438.6,41.2,0.0,0.0,0.0]
[1780528755520,83.84,64426.03,41.2,0.0,0.0,0.0]
[1780528755970,83.84,64426.03,41.2,0.0,0.0,0.0]
[1780528756559,83.84,64426.03,41.2,0.0,0.0,0.0]
[1780528756626,83.84,64434.75,41.2,0.0,0.0,0.0]
[1780528757529,83.84,64441.41,41.2,0.0,0.0,0.0]
[1780528760550,83.84,64448.04,41.2,0.0,0.0,0.0]
[1780528764578,83.84,64441.79,41.2,0.0,0.0,0.0]
[1780528766592,83.84,64450.88,41.2,0.0,0.0,0.0]
[1780528771627,83.84,64448.82,41.2,0.0,0.0,0.0]
[1780528776662,83.84,64439.89,41.2,0.0,0.0,0.0]
[1780528778709,83.84,64427.63,41.2,0.0,0.0,0.0]
[1780528783711,83.84,64432.07,41.2,0.0,0.0,0.0]
[1780528788746,83.84,64434.5,41.2,0.0,0.0,0.0]
[1780528792774,83.84,64441.5,41.2,0.0,0.0,0.0]
[1780528795796,83.84,64433.97,41.2,0.0,0.0,0.0]
[1780528798817,83.84,64418.72,41.2,0.0,0.0,0.0]
[1780528802850,83.84,64433.99,41.2,0.0,0.0,0.0]
[1780528803875,83.84,64426.53,41.2,0.0,0.0,0.0]
[1780528807208,83.84,64429.29,41.2,0.0,0.0,0.0]
[1780528809086,83.84,64423.24,41.2,0.0,0.0,0.0]
[1780528814943,83.84,64429.05,41.2,0.0,0.0,0.0]
[1780528819979,83.84,64432.04,41.2,0.0,0.0,0.0]
[1780528821993,83.84,64417.02,41.2,0.0,0.0,0.0]
[1780528827028,83.84,64416.37,41.2,0.0,0.0,0.0]
[1780528830860,83.84,64411.5,41.2,0.0,0.0,0.0]
[1780528831056,83.84,64413.33,41.2,0.0,0.0,0.0]
[1780528832075,83.84,64419.87,41.2,0.0,0.0,0.0]
[1780528833074,83.84,64430.48,41.2,0.0,0.0,0.0]
[1780528837776,83.84,64433.25,41.2,0.0,0.0,0.0]
[1780528840278,83.84,64448.52,41.2,0.0,0.0,0.0]
[1780528844307,83.84,64440.15,41.2,0.0,0.0,0.0]
[1780528845314,83.84,64431.75,41.2,0.0,0.0,0.0]
[1780528850349,83.84,64435.37,41.2,0.0,0.0,0.0]
[1780528854377,83.84,64428.0,41.2,0.0,0.0,0.0]
[1780528859412,83.84,64411.12,41.2,0.0,0.0,0.0]
[1780528863440,83.84,64419.47,41.2,0.0,0.0,0.0]
[1780528866461,83.84,64435.68,41.2,0.0,0.0,0.0]
[1780528867468,83.84,64446.41,41.2,0.0,0.0,0.0]
[1780528869482,83.84,64438.66,41.2,0.0,0.0,0.0]
[1780528874517,83.84,64438.71,41.2,0.0,0.0,0.0]
[1780528879558,83.84,64443.32,41.2,0.0,0.0,0.0]
[1780528880565,83.84,64434.13,41.2,0.0,0.0,0.0]
[1780528881571,83.84,64419.54,41.2,0.0,0.0,0.0]
[1780528882580,83.84,64413.54,41.2,0.0,0.0,0.0]
[1780528884599,83.84,64403.77,41.2,0.0,0.0,0.0]
[1780528885606,83.84,64394.76,41.2,0.0,0.0,0.0]
[1780528890739,83.84,64393.95,41.2,0.0,0.0,0.0]
[1780528891648,83.84,64394.86,41.2,0.0,0.0,0.0]
[1780528892656,83.84,64408.51,41.2,0.0,0.0,0.0]
[1780528893665,83.84,64422.42,41.2,0.0,0.0,0.0]
[1780528895680,83.84,64437.02,41.2,0.0,0.0,0.0]
[1780528896687,83.84,64443.0,41.2,0.0,0.0,0.0]
[1780528901721,83.84,64438.47,41.2,0.0,0.0,0.0]
[1780528902770,83.84,64438.47,41.2,0.0,0.0,0.0]
[1780528908770,83.84,64435.49,41.2,0.0,0.0,0.0]
[1780528913806,83.84,64446.77,41.2,0.0,0.0,0.0]
[1780528918842,83.84,64450.42,41.2,0.0,0.0,0.0]
[1780528920856,83.84,64440.3,41.2,0.0,0.0,0.0]
[1780528921863,83.84,64429.22,41.2,0.0,0.0,0.0]
[1780528926898,83.84,64427.61,41.2,0.0,0.0,0.0]
[1780528927905,83.84,64438.29,41.2,0.0,0.0,0.0]
[1780528931933,83.84,64444.54,41.2,0.0,0.0,0.0]
[1780528933948,83.84,64453.86,41.2,0.0,0.0,0.0]
[1780528938983,83.84,64454.67,41.2,0.0,0.0,0.0]
[1780528944018,83.84,64461.37,41.2,0.0,0.0,0.0]
[1780528946032,83.84,64455.36,41.2,0.0,0.0,0.0]
[1780528948046,83.84,64446.89,41.2,0.0,0.0,0.0]
[1780528950061,83.84,64435.43,41.2,0.0,0.0,0.0]
[1780528951068,83.84,64422.16,41.2,0.0,0.0,0.0]
[1780528952076,83.84,64411.46,41.2,0.0,0.0,0.0]
[1780528953082,83.84,64420.07,41.2,0.0,0.0,0.0]
[1780528956103,83.84,64412.15,41.2,0.0,0.0,0.0]
[1780528957912,83.84,64412.15,41.2,0.0,0.0,0.0]
[1780528957110,83.84,64404.26,41.2,0.0,0.0,0.0]
[1780528958405,83.84,64404.26,41.2,0.0,0.0,0.0]
[1780528958500,83.84,64398.2,41.2,0.0,0.0,0.0]
[1780528960133,83.84,64385.85,41.2,0.0,0.0,0.0]
[1780528964161,83.84,64392.11,41.2,0.0,0.0,0.0]
[1780528966747,83.84,64393.34,41.2,0.0,0.0,0.0]
[1780528967194,83.84,64390.92,41.2,0.0,0.0,0.0]
[1780528969196,83.84,64399.03,41.2,0.0,0.0,0.0]
[1780528970204,83.84,64390.27,41.2,0.0,0.0,0.0]
[1780528971595,83.84,64390.27,41.2,0.0,0.0,0.0]
[1780528971682,83.84,64380.13,41.2,0.0,0.0,0.0]
[1780528972268,83.84,64380.13,41.2,0.0,0.0,0.0]
[1780528976246,83.84,64388.06,41.2,0.0,0.0,0.0]
[1780528977253,83.84,64393.99,41.2,0.0,0.0,0.0]
[1780528981292,83.84,64383.27,41.2,0.0,0.0,0.0]
[1780528982323,83.84,64363.98,41.2,0.0,0.0,0.0]
[1780528983304,83.84,64347.61,41.2,0.0,0.0,0.0]
[1780528984314,83.84,64332.75,41.2,0.0,0.0,0.0]
[1780528985319,83.84,64339.51,41.2,0.0,0.0,0.0]
[1780528986326,83.84,64353.57,41.2,0.0,0.0,0.0]
[1780528987346,83.84,64364.34,41.2,0.0,0.0,0.0]
[1780528988346,83.84,64383.37,41.2,0.0,0.0,0.0]
[1780528993382,83.84,64386.2,41.2,0.0,0.0,0.0]
[1780528996403,83.84,64392.68,41.2,0.0,0.0,0.0]
[1780528997410,83.84,64400.77,41.2,0.0,0.0,0.0]
[1780528999424,83.84,64408.31,41.2,0.0,0.0,0.0]
[1780529002446,83.84,64397.53,41.2,0.0,0.0,0.0]
[1780529004463,83.84,64386.38,41.2,0.0,0.0,0.0]
[1780529005470,83.84,64376.87,41.2,0.0,0.0,0.0]
[1780529006477,83.84,64363.36,41.2,0.0,0.0,0.0]
[1780529007484,83.84,64353.65,41.2,0.0,0.0,0.0]
[1780529011512,83.84,64352.22,41.2,0.0,0.0,0.0]
[1780529015542,83.84,64346.26,41.2,0.0,0.0,0.0]
[1780529020578,83.84,64347.53,41.2,0.0,0.0,0.0]
[1780529021585,83.84,64356.83,41.2,0.0,0.0,0.0]
[1780529026624,83.84,64351.46,41.2,0.0,0.0,0.0]
[1780529027635,83.84,64365.79,41.2,0.0,0.0,0.0]
[1780529031664,83.84,64355.36,41.2,0.0,0.0,0.0]
[1780529033678,83.84,64344.37,41.2,0.0,0.0,0.0]
[1780529034688,83.84,64336.22,41.2,0.0,0.0,0.0]
[1780529036701,83.84,64326.07,41.2,0.0,0.0,0.0]
[1780529041775,83.84,64320.07,41.2,0.0,0.0,0.0]
[1780529043787,83.84,64302.31,41.2,0.0,0.0,0.0]
[1780529046807,83.84,64321.83,41.2,0.0,0.0,0.0]
[1780529048823,83.84,64330.97,41.2,0.0,0.0,0.0]
[1780529049829,83.84,64323.9,41.2,0.0,0.0,0.0]
[1780529052850,83.84,64314.05,41.2,0.0,0.0,0.0]
[1780529057885,83.84,64315.52,41.2,0.0,0.0,0.0]
[1780529062920,83.84,64311.48,41.2,0.0,0.0,0.0]
[1780529064939,83.84,64319.98,41.2,0.0,0.0,0.0]
[1780529066003,83.84,64319.98,41.2,0.0,0.0,0.0]
[1780529065941,83.84,64311.49,41.2,0.0,0.0,0.0]
[1780529066441,83.84,64311.49,41.2,0.0,0.0,0.0]
[1780529068069,83.84,64309.73,41.2,0.0,0.0,0.0]
[1780529068087,83.84,64309.73,41.2,0.0,0.0,0.0]
[1780529071983,83.84,64300.9,41.2,0.0,0.0,0.0]
[1780529075019,83.84,64306.92,41.2,0.0,0.0,0.0]
[1780529076039,83.84,64325.82,41.2,0.0,0.0,0.0]
[1780529077044,83.84,64333.62,41.2,0.0,0.0,0.0]
[1780529078051,83.84,64341.9,41.2,0.0,0.0,0.0]
[1780529079058,83.84,64335.79,41.2,0.0,0.0,0.0]
[1780529081072,83.84,64323.25,41.2,0.0,0.0,0.0]
[1780529086108,83.84,64318.37,41.2,0.0,0.0,0.0]
[1780529088122,83.84,64310.25,41.2,0.0,0.0,0.0]
[1780529089129,83.84,64318.89,41.2,0.0,0.0,0.0]
[1780529093157,83.84,64311.78,41.2,0.0,0.0,0.0]
[1780529094164,83.84,64305.76,41.2,0.0,0.0,0.0]
[1780529099199,83.84,64318.08,41.2,0.0,0.0,0.0]
[1780529104307,83.84,64330.23,41.2,0.0,0.0,0.0]
[1780529105280,83.84,64341.05,41.2,0.0,0.0,0.0]
[1780529110335,83.84,64336.52,41.2,0.0,0.0,0.0]
[1780529111334,83.84,64329.39,41.2,0.0,0.0,0.0]
[1780529116290,83.84,64331.46,41.2,0.0,0.0,0.0]
[1780529116406,83.84,64331.46,41.2,0.0,0.0,0.0]
[1780529121029,83.84,64345.84,41.2,0.0,0.0,0.0]
[1780529124436,83.84,64360.05,41.2,0.0,0.0,0.0]
[1780529125632,83.84,64369.08,41.2,0.0,0.0,0.0]
[1780529127099,83.84,64383.1,41.2,0.0,0.0,0.0]
[1780529129473,83.84,64391.52,41.2,0.0,0.0,0.0]
[1780529130481,83.84,64404.81,41.2,0.0,0.0,0.0]
[1780529131491,83.84,64408.08,41.2,0.0,0.0,0.0]
[1780529132495,83.84,64402.17,41.2,0.0,0.0,0.0]
[1780529135517,83.84,64418.06,41.2,0.0,0.0,0.0]
[1780529140555,83.84,64424.08,41.2,0.0,0.0,0.0]
[1780529143577,83.84,64432.8,41.2,0.0,0.0,0.0]
[1780529146605,83.84,64425.63,41.2,0.0,0.0,0.0]
[1780529151647,83.84,64432.94,41.2,0.0,0.0,0.0]
[1780529156681,83.84,64430.09,41.2,0.0,0.0,0.0]
[1780529161727,83.84,64425.68,41.2,0.0,0.0,0.0]
[1780529166769,83.84,64418.07,41.2,0.0,0.0,0.0]
[1780529168784,83.84,64426.43,41.2,0.0,0.0,0.0]
[1780529169794,83.84,64435.57,41.2,0.0,0.0,0.0]
[1780529172823,83.84,64426.81,41.2,0.0,0.0,0.0]
[1780529174843,83.84,64414.98,41.2,0.0,0.0,0.0]
[1780529175848,83.84,64408.71,41.2,0.0,0.0,0.0]
[1780529176856,83.84,64402.71,41.2,0.0,0.0,0.0]
[1780529179280,83.84,64399.87,41.2,0.0,0.0,0.0]
[1780529179857,83.84,64399.87,41.2,0.0,0.0,0.0]
[1780529181901,83.84,64393.29,41.2,0.0,0.0,0.0]
[1780529182904,83.84,64368.19,41.2,0.0,0.0,0.0]
[1780529183315,83.84,64368.19,41.2,0.0,0.0,0.0]
[1780529184024,83.84,64368.19,41.2,0.0,0.0,0.0]
[1780529185926,83.84,64356.43,41.2,0.0,0.0,0.0]
[1780529187940,83.84,64362.33,41.2,0.0,0.0,0.0]
[1780529189954,83.84,64375.59,41.2,0.0,0.0,0.0]
[1780529190961,83.84,64384.25,41.2,0.0,0.0,0.0]
[1780529193992,83.84,64401.96,41.2,0.0,0.0,0.0]
[1780529194996,83.84,64409.36,41.2,0.0,0.0,0.0]
[1780529198016,83.84,64415.8,41.2,0.0,0.0,0.0]
[1780529203053,83.84,64414.11,41.2,0.0,0.0,0.0]
[1780529208088,83.84,64412.01,41.2,0.0,0.0,0.0]
[1780529209096,83.84,64405.21,41.2,0.0,0.0,0.0]
[1780529214131,83.84,64398.16,41.2,0.0,0.0,0.0]
[1780529219166,83.84,64406.12,41.2,0.0,0.0,0.0]
[1780529220173,83.84,64400.14,41.2,0.0,0.0,0.0]
[1780529224202,83.84,64388.33,41.2,0.0,0.0,0.0]
[1780529225208,83.84,64381.42,41.2,0.0,0.0,0.0]
[1780529228230,83.84,64373.35,41.2,0.0,0.0,0.0]
[1780529230244,83.84,64366.65,41.2,0.0,0.0,0.0]
[1780529231255,83.84,64380.76,41.2,0.0,0.0,0.0]
[1780529232262,83.84,64387.6,41.2,0.0,0.0,0.0]
[1780529234202,83.84,64388.16,41.2,0.0,0.0,0.0]
[1780529234825,83.84,64388.16,41.2,0.0,0.0,0.0]
[1780529240318,83.84,64382.23,41.2,0.0,0.0,0.0]
[1780529243729,83.84,64381.45,41.2,0.0,0.0,0.0]
[1780529244753,83.84,64381.1,41.2,0.0,0.0,0.0]
[1780529245354,83.84,64372.33,41.2,0.0,0.0,0.0]
[1780529247022,83.84,64372.33,41.2,0.0,0.0,0.0]
[1780529247787,83.84,64371.06,41.2,0.0,0.0,0.0]
[1780529247835,83.84,64360.27,41.2,0.0,0.0,0.0]
[1780529251396,83.84,64353.7,41.2,0.0,0.0,0.0]
[1780529252403,83.84,64347.59,41.2,0.0,0.0,0.0]
[1780529256431,83.84,64354.07,41.2,0.0,0.0,0.0]
[1780529261466,83.84,64349.86,41.2,0.0,0.0,0.0]
[1780529262472,83.84,64343.48,41.2,0.0,0.0,0.0]
[1780529265495,83.84,64334.08,41.2,0.0,0.0,0.0]
[1780529270530,83.84,64335.79,41.2,0.0,0.0,0.0]
[1780529275568,83.84,64332.33,41.2,0.0,0.0,0.0]
[1780529279596,83.84,64338.46,41.2,0.0,0.0,0.0]
[1780529281610,83.84,64361.26,41.2,0.0,0.0,0.0]
[1780529286849,83.84,64363.26,41.2,0.0,0.0,0.0]
[1780529287293,83.84,64363.26,41.2,0.0,0.0,0.0]
[1780529288659,83.84,64380.05,41.2,0.0,0.0,0.0]
[1780529293695,83.84,64371.51,41.2,0.0,0.0,0.0]
[1780529296715,83.84,64379.28,41.2,0.0,0.0,0.0]
[1780529297730,83.84,64388.63,41.2,0.0,0.0,0.0]
[1780529299744,83.84,64394.6,41.2,0.0,0.0,0.0]
[1780529301758,83.84,64387.11,41.2,0.0,0.0,0.0]
[1780529306792,83.84,64386.01,41.2,0.0,0.0,0.0]
[1780529311829,83.84,64380.3,41.2,0.0,0.0,0.0]
[1780529316864,83.84,64374.02,41.2,0.0,0.0,0.0]
[1780529319885,83.84,64380.34,41.2,0.0,0.0,0.0]
[1780529324924,83.84,64390.53,41.2,0.0,0.0,0.0]
[1780529325930,83.84,64384.55,41.2,0.0,0.0,0.0]
[1780529330965,83.84,64380.46,41.2,0.0,0.0,0.0]
[1780529332516,83.84,64379.33,41.2,0.0,0.0,0.0]
[1780529332604,83.84,64379.33,41.2,0.0,0.0,0.0]
[1780529334993,83.84,64386.46,41.2,0.0,0.0,0.0]
[1780529336000,83.84,64395.06,41.2,0.0,0.0,0.0]
[1780529341037,83.84,64397.02,41.2,0.0,0.0,0.0]
[1780529342044,83.84,64405.97,41.2,0.0,0.0,0.0]
[1780529347079,83.84,64414.62,41.2,0.0,0.0,0.0]
[1780529352115,83.84,64409.11,41.2,0.0,0.0,0.0]
[1780529353123,83.84,64402.74,41.2,0.0,0.0,0.0]
[1780529354129,83.84,64393.78,41.2,0.0,0.0,0.0]
[1780529357149,83.84,64387.38,41.2,0.0,0.0,0.0]
[1780529361503,83.84,64387.84,41.2,0.0,0.0,0.0]
[1780529362138,83.84,64387.84,41.2,0.0,0.0,0.0]
[1780529364201,83.84,64395.3,41.2,0.0,0.0,0.0]
[1780529369236,83.84,64389.04,41.2,0.0,0.0,0.0]
[1780529371250,83.84,64382.07,41.2,0.0,0.0,0.0]
[1780529376285,83.84,64389.67,41.2,0.0,0.0,0.0]
[1780529380313,83.84,64382.96,41.2,0.0,0.0,0.0]
[1780529383335,83.84,64390.29,41.2,0.0,0.0,0.0]
[1780529388370,83.84,64385.27,41.2,0.0,0.0,0.0]
[1780529393405,83.84,64384.45,41.2,0.0,0.0,0.0]
[1780529398440,83.84,64390.29,41.2,0.0,0.0,0.0]
[1780529400456,83.84,64401.67,41.2,0.0,0.0,0.0]
[1780529401468,83.84,64409.08,41.2,0.0,0.0,0.0]
[1780529405552,83.84,64415.92,41.2,0.0,0.0,0.0]
[1780529406559,83.84,64401.37,41.2,0.0,0.0,0.0]
[1780529407566,83.84,64394.28,41.2,0.0,0.0,0.0]
[1780529410589,83.84,64409.26,41.2,0.0,0.0,0.0]
[1780529412603,83.84,64415.89,41.2,0.0,0.0,0.0]
[1780529413609,83.84,64404.01,41.2,0.0,0.0,0.0]
[1780529418645,83.84,64401.15,41.2,0.0,0.0,0.0]
[1780529420663,83.84,64393.13,41.2,0.0,0.0,0.0]
[1780529423694,83.84,64400.16,41.2,0.0,0.0,0.0]
[1780529424702,83.84,64411.84,41.2,0.0,0.0,0.0]
[1780529426100,83.84,64422.0,41.2,0.0,0.0,0.0]
[1780529431751,83.84,64422.57,41.2,0.0,0.0,0.0]
[1780529436786,83.84,64417.67,41.2,0.0,0.0,0.0]
[1780529438800,83.84,64424.38,41.2,0.0,0.0,0.0]
[1780529439807,83.84,64431.03,41.2,0.0,0.0,0.0]
[1780529440814,83.84,64437.73,41.2,0.0,0.0,0.0]
[1780529443836,83.84,64456.62,41.2,0.0,0.0,0.0]
[1780529444842,83.84,64467.87,41.2,0.0,0.0,0.0]
[1780529445849,83.84,64485.92,41.2,0.0,0.0,0.0]
[1780529446856,83.84,64495.1,41.2,0.0,0.0,0.0]
[1780529451891,83.84,64502.12,41.2,0.0,0.0,0.0]
[1780529454913,83.84,64490.23,41.2,0.0,0.0,0.0]
[1780529457934,83.84,64496.98,41.2,0.0,0.0,0.0]
[1780529462976,83.84,64479.58,41.2,0.0,0.0,0.0]
[1780529463986,83.84,64464.46,41.2,0.0,0.0,0.0]
[1780529466262,83.84,64468.89,41.2,0.0,0.0,0.0]
[1780529466960,83.84,64465.82,41.2,0.0,0.0,0.0]
[1780529467009,83.84,64494.98,41.2,0.0,0.0,0.0]
[1780529468017,83.84,64470.98,41.2,0.0,0.0,0.0]
[1780529471042,83.84,64464.64,41.2,0.0,0.0,0.0]
[1780529476076,83.84,64467.44,41.2,0.0,0.0,0.0]
[1780529479097,83.84,64457.45,41.2,0.0,0.0,0.0]
[1780529482118,83.84,64449.71,41.2,0.0,0.0,0.0]
[1780529482829,83.84,64449.71,41.2,0.0,0.0,0.0]
[1780529483396,83.84,64449.71,41.2,0.0,0.0,0.0]
[1780529483478,83.84,64442.38,41.2,0.0,0.0,0.0]
[1780529489168,83.84,64442.44,41.2,0.0,0.0,0.0]
[1780529491182,83.84,64441.57,41.2,0.0,0.0,0.0]
[1780529495226,83.84,64473.43,41.2,0.0,0.0,0.0]
[1780529496235,83.84,64484.67,41.2,0.0,0.0,0.0]
[1780529501268,83.84,64485.01,41.2,0.0,0.0,0.0]
[1780529502274,83.84,64493.44,41.2,0.0,0.0,0.0]
[1780529506303,83.84,64501.59,41.2,0.0,0.0,0.0]
[1780529509324,83.84,64509.79,41.2,0.0,0.0,0.0]
[1780529513352,83.84,64502.43,41.2,0.0,0.0,0.0]
[1780529515366,83.84,64493.22,41.2,0.0,0.0,0.0]
[1780529517780,83.84,64488.06,41.2,0.0,0.0,0.0]
[1780529517867,83.84,64490.28,41.2,0.0,0.0,0.0]
[1780529522415,83.84,64480.43,41.2,0.0,0.0,0.0]
[1780529524433,83.84,64487.9,41.2,0.0,0.0,0.0]
[1780529529467,83.84,64486.63,41.2,0.0,0.0,0.0]
[1780529532488,83.84,64479.01,41.2,0.0,0.0,0.0]
[1780529534502,83.84,64488.23,41.2,0.0,0.0,0.0]
[1780529538532,83.84,64479.34,41.2,0.0,0.0,0.0]
[1780529540546,83.84,64486.13,41.2,0.0,0.0,0.0]
[1780529544587,83.84,64500.03,41.2,0.0,0.0,0.0]
[1780529545585,83.84,64506.1,41.2,0.0,0.0,0.0]
[1780529546592,83.84,64533.33,41.2,0.0,0.0,0.0]
[1780529547599,83.84,64521.76,41.2,0.0,0.0,0.0]
[1780529551627,83.84,64520.17,41.2,0.0,0.0,0.0]
[1780529555655,83.84,64511.65,41.2,0.0,0.0,0.0]
[1780529560690,83.84,64515.8,41.2,0.0,0.0,0.0]
[1780529564718,83.84,64496.01,41.2,0.0,0.0,0.0]
[1780529565725,83.84,64488.35,41.2,0.0,0.0,0.0]
[1780529570760,83.84,64488.44,41.2,0.0,0.0,0.0]
[1780529575795,83.84,64488.05,41.2,0.0,0.0,0.0]
[1780529578816,83.84,64481.78,41.2,0.0,0.0,0.0]
[1780529581837,83.84,64491.87,41.2,0.0,0.0,0.0]
[1780529586875,83.84,64487.5,41.2,0.0,0.0,0.0]
[1780529588983,83.84,64473.05,41.2,0.0,0.0,0.0]
[1780529590912,83.84,64451.36,41.2,0.0,0.0,0.0]
[1780529593933,83.84,64445.29,41.2,0.0,0.0,0.0]
[1780529595948,83.84,64434.74,41.2,0.0,0.0,0.0]
[1780529600984,83.84,64434.23,41.2,0.0,0.0,0.0]
[1780529601991,83.84,64448.77,41.2,0.0,0.0,0.0]
[1780529607033,83.84,64439.48,41.2,0.0,0.0,0.0]
[1780529608040,83.84,64423.68,41.2,0.0,0.0,0.0]
[1780529611062,83.84,64413.41,41.2,0.0,0.0,0.0]
[1780529613076,83.84,64400.99,41.2,0.0,0.0,0.0]
[1780529618111,83.84,64405.32,41.2,0.0,0.0,0.0]
[1780529622139,83.84,64411.85,41.2,0.0,0.0,0.0]
[1780529623145,83.84,64419.47,41.2,0.0,0.0,0.0]
[1780529625161,83.84,64430.96,41.2,0.0,0.0,0.0]
[1780529630209,83.84,64427.77,41.2,0.0,0.0,0.0]
[1780529631213,83.84,64420.44,41.2,0.0,0.0,0.0]
[1780529634235,83.84,64401.24,41.2,0.0,0.0,0.0]
[1780529635249,83.84,64395.19,41.2,0.0,0.0,0.0]
[1780529636258,83.84,64389.18,41.2,0.0,0.0,0.0]
[1780529637265,83.84,64378.98,41.2,0.0,0.0,0.0]
[1780529638272,83.84,64369.03,41.2,0.0,0.0,0.0]
[1780529642306,83.84,64361.85,41.2,0.0,0.0,0.0]
[1780529646353,83.84,64370.91,41.2,0.0,0.0,0.0]
[1780529651388,83.84,64377.44,41.2,0.0,0.0,0.0]
[1780529653402,83.84,64386.0,41.2,0.0,0.0,0.0]
[1780529655416,83.84,64397.76,41.2,0.0,0.0,0.0]
[1780529656423,83.84,64403.96,41.2,0.0,0.0,0.0]
[1780529661470,83.84,64410.28,41.2,0.0,0.0,0.0]
[1780529664487,83.84,64399.7,41.2,0.0,0.0,0.0]
[1780529669523,83.84,64395.66,41.2,0.0,0.0,0.0]
[1780529671537,83.84,64398.32,41.2,0.0,0.0,0.0]
[1780529673551,83.84,64408.16,41.2,0.0,0.0,0.0]
[1780529674559,83.84,64415.0,41.2,0.0,0.0,0.0]
[1780529675565,83.84,64421.02,41.2,0.0,0.0,0.0]
[1780529680600,83.84,64414.66,41.2,0.0,0.0,0.0]
[1780529684628,83.84,64426.01,41.2,0.0,0.0,0.0]
[1780529686642,83.84,64432.67,41.2,0.0,0.0,0.0]
[1780529690670,83.84,64440.51,41.2,0.0,0.0,0.0]
[1780529695705,83.84,64446.57,41.2,0.0,0.0,0.0]
[1780529697719,83.84,64436.73,41.2,0.0,0.0,0.0]
[1780529701749,83.84,64427.52,41.2,0.0,0.0,0.0]
[1780529702756,83.84,64437.04,41.2,0.0,0.0,0.0]
[1780529707791,83.84,64440.11,41.2,0.0,0.0,0.0]
[1780529709805,83.84,64430.16,41.2,0.0,0.0,0.0]
[1780529713833,83.84,64441.32,41.2,0.0,0.0,0.0]
[1780529714841,83.84,64455.16,41.2,0.0,0.0,0.0]
[1780529716855,83.84,64461.21,41.2,0.0,0.0,0.0]
[1780529719877,83.84,64451.2,41.2,0.0,0.0,0.0]
[1780529721894,83.84,64441.2,41.2,0.0,0.0,0.0]
[1780529722900,83.84,64434.57,41.2,0.0,0.0,0.0]
[1780529724915,83.84,64427.26,41.2,0.0,0.0,0.0]
[1780529729951,83.84,64428.11,41.2,0.0,0.0,0.0]
[1780529731965,83.84,64428.67,41.2,0.0,0.0,0.0]
[1780529737001,83.84,64428.63,41.2,0.0,0.0,0.0]
[1780529741030,83.84,64412.94,41.2,0.0,0.0,0.0]
[1780529746066,83.84,64412.24,41.2,0.0,0.0,0.0]
[1780529747073,83.84,64418.78,41.2,0.0,0.0,0.0]
[1780529749090,83.84,64428.5,41.2,0.0,0.0,0.0]
[1780529753119,83.84,64441.49,41.2,0.0,0.0,0.0]
[1780529754363,83.84,64449.71,41.2,0.0,0.0,0.0]
[1780529755133,83.84,64441.81,41.2,0.0,0.0,0.0]
[1780529756140,83.84,64428.75,41.2,0.0,0.0,0.0]
[1780529761175,83.84,64433.47,41.2,0.0,0.0,0.0]
[1780529766210,83.84,64432.82,41.2,0.0,0.0,0.0]
[1780529770238,83.84,64418.37,41.2,0.0,0.0,0.0]
[1780529771245,83.84,64406.46,41.2,0.0,0.0,0.0]
[1780529775273,83.84,64398.3,41.2,0.0,0.0,0.0]
[1780529776282,83.84,64392.01,41.2,0.0,0.0,0.0]
[1780529778295,83.84,64381.8,41.2,0.0,0.0,0.0]
[1780529783355,83.84,64368.19,41.2,0.0,0.0,0.0]
[1780529784348,83.84,64361.68,41.2,0.0,0.0,0.0]
[1780529789383,83.84,64365.94,41.2,0.0,0.0,0.0]
[1780529794433,83.84,64381.1,41.2,0.0,0.0,0.0]
[1780529795434,83.84,64389.72,41.2,0.0,0.0,0.0]
[1780529797448,83.84,64382.13,41.2,0.0,0.0,0.0]
[1780529799490,83.84,64388.4,41.2,0.0,0.0,0.0]
[1780529800488,83.84,64407.44,41.2,0.0,0.0,0.0]
[1780529801497,83.84,64387.6,41.2,0.0,0.0,0.0]
[1780529805524,83.84,64394.43,41.2,0.0,0.0,0.0]
[1780529806537,83.84,64380.64,41.2,0.0,0.0,0.0]
[1780529807546,83.84,64364.51,41.2,0.0,0.0,0.0]
[1780529809561,83.84,64356.63,41.2,0.0,0.0,0.0]
[1780529814603,83.84,64358.26,41.2,0.0,0.0,0.0]
[1780529815605,83.84,64349.08,41.2,0.0,0.0,0.0]
[1780529817977,83.84,64346.53,41.2,0.0,0.0,0.0]
[1780529818042,83.84,64333.56,41.2,0.0,0.0,0.0]
[1780529818630,83.84,64333.56,41.2,0.0,0.0,0.0]
[1780529821647,83.84,64341.33,41.2,0.0,0.0,0.0]
[1780529824668,83.84,64330.76,41.2,0.0,0.0,0.0]
[1780529826682,83.84,64313.01,41.2,0.0,0.0,0.0]
[1780529828700,83.84,64306.04,41.2,0.0,0.0,0.0]
[1780529833735,83.84,64313.25,41.2,0.0,0.0,0.0]
[1780529835749,83.84,64301.95,41.2,0.0,0.0,0.0]
[1780529836756,83.84,64313.54,41.2,0.0,0.0,0.0]
[1780529838770,83.84,64326.6,41.2,0.0,0.0,0.0]
[1780529842798,83.84,64332.45,41.2,0.0,0.0,0.0]
[1780529847618,83.84,64334.51,41.2,0.0,0.0,0.0]
[1780529847833,83.84,64343.0,41.2,0.0,0.0,0.0]
[1780529848689,83.84,64343.0,41.2,0.0,0.0,0.0]
[1780529848840,83.84,64355.61,41.2,0.0,0.0,0.0]
[1780529849847,83.84,64364.68,41.2,0.0,0.0,0.0]
[1780529851862,83.84,64346.18,41.2,0.0,0.0,0.0]
[1780529852877,83.84,64327.51,41.2,0.0,0.0,0.0]
[1780529853884,83.84,64316.23,41.2,0.0,0.0,0.0]
[1780529854891,83.84,64324.79,41.2,0.0,0.0,0.0]
[1780529856904,83.84,64299.26,41.2,0.0,0.0,0.0]
[1780529857912,83.84,64319.73,41.2,0.0,0.0,0.0]
[1780529860955,83.84,64328.92,41.2,0.0,0.0,0.0]
[1780529861942,83.84,64340.84,41.2,0.0,0.0,0.0]
[1780529863956,83.84,64348.76,41.2,0.0,0.0,0.0]
[1780529867138,83.84,64351.67,41.2,0.0,0.0,0.0]
[1780529867214,83.84,64339.33,41.2,0.0,0.0,0.0]
[1780529867774,83.84,64339.33,41.2,0.0,0.0,0.0]
[1780529872018,83.84,64328.66,41.2,0.0,0.0,0.0]
[1780529873024,83.84,64308.89,41.2,0.0,0.0,0.0]
[1780529874032,83.84,64301.93,41.2,0.0,0.0,0.0]
[1780529877058,83.84,64295.78,41.2,0.0,0.0,0.0]
[1780529882095,83.84,64288.01,41.2,0.0,0.0,0.0]
[1780529887129,83.84,64279.63,41.2,0.0,0.0,0.0]
[1780529889155,83.84,64258.5,41.2,0.0,0.0,0.0]
[1780529890175,83.84,64246.35,41.2,0.0,0.0,0.0]
[1780529892180,83.84,64254.27,41.2,0.0,0.0,0.0]
[1780529894200,83.84,64260.45,41.2,0.0,0.0,0.0]
[1780529898227,83.84,64248.39,41.2,0.0,0.0,0.0]
[1780529899234,83.84,64239.87,41.2,0.0,0.0,0.0]
[1780529904270,83.84,64248.39,41.2,0.0,0.0,0.0]
[1780529905278,83.84,64257.26,41.2,0.0,0.0,0.0]
[1780529910309,83.84,64261.32,41.2,0.0,0.0,0.0]
[1780529910315,83.84,64250.13,41.2,0.0,0.0,0.0]
[1780529910971,83.84,64250.13,41.2,0.0,0.0,0.0]
[1780529911322,83.84,64239.28,41.2,0.0,0.0,0.0]
[1780529913336,83.84,64246.5,41.2,0.0,0.0,0.0]
[1780529915353,83.84,64252.72,41.2,0.0,0.0,0.0]
[1780529917371,83.84,64260.54,41.2,0.0,0.0,0.0]
[1780529918377,83.84,64248.3,41.2,0.0,0.0,0.0]
[1780529923413,83.84,64242.32,41.2,0.0,0.0,0.0]
[1780529924420,83.84,64248.68,41.2,0.0,0.0,0.0]
[1780529925427,83.84,64255.74,41.2,0.0,0.0,0.0]
[1780529927441,83.84,64248.52,41.2,0.0,0.0,0.0]
[1780529932476,83.84,64239.8,41.2,0.0,0.0,0.0]
[1780529933484,83.84,64246.68,41.2,0.0,0.0,0.0]
[1780529934495,83.84,64258.52,41.2,0.0,0.0,0.0]
[1780529936504,83.84,64225.85,41.2,0.0,0.0,0.0]
[1780529940533,83.84,64218.05,41.2,0.0,0.0,0.0]
[1780529942547,83.84,64208.85,41.2,0.0,0.0,0.0]
[1780529944561,83.84,64216.27,41.2,0.0,0.0,0.0]
[1780529947531,83.84,64218.96,41.2,0.0,0.0,0.0]
[1780529949596,83.84,64229.52,41.2,0.0,0.0,0.0]
[1780529954637,83.84,64225.41,41.2,0.0,0.0,0.0]
[1780529958669,83.84,64215.26,41.2,0.0,0.0,0.0]
[1780529960756,83.84,64213.0,41.2,0.0,0.0,0.0]
[1780529962697,83.84,64222.19,41.2,0.0,0.0,0.0]
[1780529965718,83.84,64228.82,41.2,0.0,0.0,0.0]
[1780529970753,83.84,64222.91,41.2,0.0,0.0,0.0]
[1780529971763,83.84,64215.99,41.2,0.0,0.0,0.0]
[1780529972513,83.84,64215.99,41.2,0.0,0.0,0.0]
[1780529972947,83.84,64215.99,41.2,0.0,0.0,0.0]
[1780529973020,83.84,64208.76,41.2,0.0,0.0,0.0]
[1780529973775,83.84,64216.69,41.2,0.0,0.0,0.0]
[1780529978810,83.84,64218.93,41.2,0.0,0.0,0.0]
[1780529979817,83.84,64206.62,41.2,0.0,0.0,0.0]
[1780529980824,83.84,64199.72,41.2,0.0,0.0,0.0]
[1780529982838,83.84,64209.07,41.2,0.0,0.0,0.0]
[1780529987873,83.84,64212.8,41.2,0.0,0.0,0.0]
[1780529989887,83.84,64221.28,41.2,0.0,0.0,0.0]
[1780529992908,83.84,64229.3,41.2,0.0,0.0,0.0]
[1780529997943,83.84,64221.88,41.2,0.0,0.0,0.0]
[1780530000963,83.84,64231.39,41.2,0.0,0.0,0.0]
[1780530005001,83.84,64244.66,41.2,0.0,0.0,0.0]
[1780530006008,83.84,64253.73,41.2,0.0,0.0,0.0]
[1780530007016,83.84,64267.41,41.2,0.0,0.0,0.0]
[1780530010035,83.84,64275.69,41.2,0.0,0.0,0.0]
[1780530011043,83.84,64283.22,41.2,0.0,0.0,0.0]
[1780530013057,83.84,64296.12,41.2,0.0,0.0,0.0]
[1780530015071,83.84,64286.23,41.2,0.0,0.0,0.0]
[1780530020114,83.84,64287.08,41.2,0.0,0.0,0.0]
[1780530022142,83.84,64276.99,41.2,0.0,0.0,0.0]
[1780530026169,83.84,64269.22,41.2,0.0,0.0,0.0]
[1780530028184,83.84,64262.05,41.2,0.0,0.0,0.0]
[1780530030225,83.84,64275.45,41.2,0.0,0.0,0.0]
[1780530033231,83.84,64293.76,41.2,0.0,0.0,0.0]
[1780530038266,83.84,64291.05,41.2,0.0,0.0,0.0]
[1780530041287,83.84,64279.76,41.2,0.0,0.0,0.0]
[1780530045315,83.84,64286.34,41.2,0.0,0.0,0.0]
[1780530047329,83.84,64278.22,41.2,0.0,0.0,0.0]
[1780530048337,83.84,64268.33,41.2,0.0,0.0,0.0]
[1780530053373,83.84,64265.55,41.2,0.0,0.0,0.0]
[1780530054387,83.84,64258.34,41.2,0.0,0.0,0.0]
[1780530055390,83.84,64247.16,41.2,0.0,0.0,0.0]
[1780530059418,83.84,64235.24,41.2,0.0,0.0,0.0]
[1780530061434,83.84,64227.6,41.2,0.0,0.0,0.0]
[1780530062453,83.84,64233.99,41.2,0.0,0.0,0.0]
[1780530064464,83.84,64244.88,41.2,0.0,0.0,0.0]
[1780530069499,83.84,64242.33,41.2,0.0,0.0,0.0]
[1780530071513,83.84,64235.01,41.2,0.0,0.0,0.0]
[1780530073528,83.84,64246.23,41.2,0.0,0.0,0.0]
[1780530074535,83.84,64254.9,41.2,0.0,0.0,0.0]
[1780530075542,83.84,64260.72,41.2,0.0,0.0,0.0]
[1780530080577,83.84,64248.76,41.2,0.0,0.0,0.0]
[1780530082097,83.84,64248.76,41.2,0.0,0.0,0.0]
[1780530082112,83.84,64236.29,41.2,0.0,0.0,0.0]
[1780530082817,83.84,64236.29,41.2,0.0,0.0,0.0]
[1780530082907,83.84,64230.47,41.2,0.0,0.0,0.0]
[1780530086625,83.84,64236.29,41.2,0.0,0.0,0.0]
[1780530092486,83.84,64236.01,41.2,0.0,0.0,0.0]
[1780530092579,83.84,64234.96,41.2,0.0,0.0,0.0]
[1780530092686,83.84,64234.96,41.2,0.0,0.0,0.0]
[1780530093674,83.84,64225.1,41.2,0.0,0.0,0.0]
[1780530096696,83.84,64208.04,41.2,0.0,0.0,0.0]
[1780530101734,83.84,64212.21,41.2,0.0,0.0,0.0]
[1780530102741,83.84,64222.08,41.2,0.0,0.0,0.0]
[1780530105762,83.84,64229.27,41.2,0.0,0.0,0.0]
[1780530106769,83.84,64237.23,41.2,0.0,0.0,0.0]
[1780530108783,83.84,64230.04,41.2,0.0,0.0,0.0]
[1780530112821,83.84,64237.82,41.2,0.0,0.0,0.0]
[1780530116849,83.84,64252.67,41.2,0.0,0.0,0.0]
[1780530118863,83.84,64259.12,41.2,0.0,0.0,0.0]
[1780530120877,83.84,64248.92,41.2,0.0,0.0,0.0]
[1780530122891,83.84,64242.12,41.2,0.0,0.0,0.0]
[1780530124905,83.84,64235.24,41.2,0.0,0.0,0.0]
[1780530127926,83.84,64227.12,41.2,0.0,0.0,0.0]
[1780530132963,83.84,64230.82,41.2,0.0,0.0,0.0]
[1780530133970,83.84,64220.62,41.2,0.0,0.0,0.0]
[1780530134977,83.84,64208.15,41.2,0.0,0.0,0.0]
[1780530140629,83.84,64208.54,41.2,0.0,0.0,0.0]
[1780530141154,83.84,64208.7,41.2,0.0,0.0,0.0]
[1780530143033,83.84,64200.61,41.2,0.0,0.0,0.0]
[1780530145554,83.84,64186.97,41.2,0.0,0.0,0.0]
[1780530147312,83.84,64193.23,41.2,0.0,0.0,0.0]
[1780530148071,83.84,64199.58,41.2,0.0,0.0,0.0]
[1780530150085,83.84,64208.98,41.2,0.0,0.0,0.0]
[1780530151092,83.84,64209.75,41.2,0.0,0.0,0.0]
[1780530154115,83.84,64200.6,41.2,0.0,0.0,0.0]
[1780530155123,83.84,64193.34,41.2,0.0,0.0,0.0]
[1780530156573,83.84,64193.34,41.2,0.0,0.0,0.0]
[1780530156821,83.84,64188.15,41.2,0.0,0.0,0.0]
[1780530157139,83.84,64181.16,41.2,0.0,0.0,0.0]
[1780530159155,83.84,64173.97,41.2,0.0,0.0,0.0]
[1780530164194,83.84,64171.06,41.2,0.0,0.0,0.0]
[1780530168223,83.84,64177.33,41.2,0.0,0.0,0.0]
[1780530171276,83.84,64184.51,41.2,0.0,0.0,0.0]
[1780530172265,83.84,64197.46,41.2,0.0,0.0,0.0]
[1780530173272,83.84,64204.92,41.2,0.0,0.0,0.0]
[1780530175335,83.84,64209.37,41.2,0.0,0.0,0.0]
[1780530176100,83.84,64209.3,41.2,0.0,0.0,0.0]
[1780530180321,83.84,64217.74,41.2,0.0,0.0,0.0]
[1780530182335,83.84,64226.71,41.2,0.0,0.0,0.0]
[1780530186364,83.84,64234.82,41.2,0.0,0.0,0.0]
[1780530191397,83.84,64232.45,41.2,0.0,0.0,0.0]
[1780530193412,83.84,64226.38,41.2,0.0,0.0,0.0]
[1780530198447,83.84,64228.16,41.2,0.0,0.0,0.0]
[1780530203482,83.84,64226.96,41.2,0.0,0.0,0.0]
[1780530208517,83.84,64224.21,41.2,0.0,0.0,0.0]
[1780530210068,83.84,64229.87,41.2,0.0,0.0,0.0]
[1780530210482,83.84,64229.87,41.2,0.0,0.0,0.0]
[1780530211538,83.84,64230.59,41.2,0.0,0.0,0.0]
[1780530213552,83.84,64212.74,41.2,0.0,0.0,0.0]
[1780530214559,83.84,64204.48,41.2,0.0,0.0,0.0]
[1780530219594,83.84,64205.8,41.2,0.0,0.0,0.0]
[1780530220600,83.84,64197.54,41.2,0.0,0.0,0.0]
[1780530221608,83.84,64187.35,41.2,0.0,0.0,0.0]
[1780530223622,83.84,64180.85,41.2,0.0,0.0,0.0]
[1780530228657,83.84,64187.05,41.2,0.0,0.0,0.0]
[1780530230671,83.84,64192.93,41.2,0.0,0.0,0.0]
[1780530233693,83.84,64199.42,41.2,0.0,0.0,0.0]
[1780530238727,83.84,64203.35,41.2,0.0,0.0,0.0]
[1780530243762,83.84,64198.11,41.2,0.0,0.0,0.0]
[1780530247790,83.84,64183.47,41.2,0.0,0.0,0.0]
[1780530252829,83.84,64181.53,41.2,0.0,0.0,0.0]
[1780530257864,83.84,64181.91,41.2,0.0,0.0,0.0]
[1780530262968,83.84,64180.59,41.2,0.0,0.0,0.0]
[1780530263609,83.84,64180.59,41.2,0.0,0.0,0.0]
[1780530267936,83.84,64174.49,41.2,0.0,0.0,0.0]
[1780530269388,83.84,64182.36,41.2,0.0,0.0,0.0]
[1780530270521,83.84,64174.5,41.2,0.0,0.0,0.0]
[1780530271964,83.84,64176.15,41.2,0.0,0.0,0.0]
[1780530274985,83.84,64165.84,41.2,0.0,0.0,0.0]
[1780530277000,83.84,64175.85,41.2,0.0,0.0,0.0]
[1780530282036,83.84,64176.05,41.2,0.0,0.0,0.0]
[1780530287071,83.84,64183.57,41.2,0.0,0.0,0.0]
[1780530291099,83.84,64189.75,41.2,0.0,0.0,0.0]
[1780530293113,83.84,64180.26,41.2,0.0,0.0,0.0]
[1780530296134,83.84,64173.84,41.2,0.0,0.0,0.0]
[1780530301173,83.84,64183.75,41.2,0.0,0.0,0.0]
[1780530306208,83.84,64194.28,41.2,0.0,0.0,0.0]
[1780530307216,83.84,64201.22,41.2,0.0,0.0,0.0]
[1780530312251,83.84,64198.49,41.2,0.0,0.0,0.0]
[1780530313274,83.84,64189.9,41.2,0.0,0.0,0.0]
[1780530314280,83.84,64180.34,41.2,0.0,0.0,0.0]
[1780530319317,83.84,64190.99,41.2,0.0,0.0,0.0]
[1780530322338,83.84,64198.74,41.2,0.0,0.0,0.0]
[1780530327373,83.84,64194.74,41.2,0.0,0.0,0.0]
[1780530330394,83.84,64201.42,41.2,0.0,0.0,0.0]
[1780530333414,83.84,64205.53,41.2,0.0,0.0,0.0]
[1780530337446,83.84,64189.94,41.2,0.0,0.0,0.0]
[1780530338453,83.84,64179.32,41.2,0.0,0.0,0.0]
[1780530343489,83.84,64184.54,41.2,0.0,0.0,0.0]
[1780530347534,83.84,64193.67,41.2,0.0,0.0,0.0]
[1780530352570,83.84,64195.08,41.2,0.0,0.0,0.0]
[1780530354588,83.84,64208.26,41.2,0.0,0.0,0.0]
[1780530355595,83.84,64214.03,41.2,0.0,0.0,0.0]
[1780530360630,83.84,64214.57,41.2,0.0,0.0,0.0]
[1780530361641,83.84,64206.52,41.2,0.0,0.0,0.0]
[1780530362923,83.84,64206.52,41.2,0.0,0.0,0.0]
[1780530363440,83.84,64203.77,41.2,0.0,0.0,0.0]
[1780530368690,83.84,64190.74,41.2,0.0,0.0,0.0]
[1780530370568,83.84,64187.91,41.2,0.0,0.0,0.0]
[1780530375740,83.84,64192.35,41.2,0.0,0.0,0.0]
[1780530380776,83.84,64192.18,41.2,0.0,0.0,0.0]
[1780530382790,83.84,64198.78,41.2,0.0,0.0,0.0]
[1780530387824,83.84,64202.39,41.2,0.0,0.0,0.0]
[1780530391853,83.84,64193.18,41.2,0.0,0.0,0.0]
[1780530396888,83.84,64199.19,41.2,0.0,0.0,0.0]
[1780530401923,83.84,64203.86,41.2,0.0,0.0,0.0]
[1780530404945,83.84,64197.89,41.2,0.0,0.0,0.0]
[1780530409980,83.84,64192.1,41.2,0.0,0.0,0.0]
[1780530415031,83.84,64199.1,41.2,0.0,0.0,0.0]
[1780530417823,83.84,64200.87,41.2,0.0,0.0,0.0]
[1780530423088,83.84,64201.82,41.2,0.0,0.0,0.0]
[1780530425094,83.84,64208.46,41.2,0.0,0.0,0.0]
[1780530427107,83.84,64196.4,41.2,0.0,0.0,0.0]
[1780530432144,83.84,64203.65,41.2,0.0,0.0,0.0]
[1780530437179,83.84,64211.45,41.2,0.0,0.0,0.0]
[1780530441207,83.84,64202.83,41.2,0.0,0.0,0.0]
[1780530446242,83.84,64204.08,41.2,0.0,0.0,0.0]
[1780530451683,83.84,64205.7,41.2,0.0,0.0,0.0]
[1780530451727,83.84,64205.7,41.2,0.0,0.0,0.0]
[1780530451827,83.84,64207.37,41.2,0.0,0.0,0.0]
[1780530456312,83.84,64216.86,41.2,0.0,0.0,0.0]
[1780530458326,83.84,64247.78,41.2,0.0,0.0,0.0]
[1780530462356,83.84,64264.13,41.2,0.0,0.0,0.0]
[1780530465260,83.84,64269.16,41.2,0.0,0.0,0.0]
[1780530466035,83.84,64269.16,41.2,0.0,0.0,0.0]
[1780530465675,83.84,64279.96,41.2,0.0,0.0,0.0]
[1780530471420,83.84,64264.55,41.2,0.0,0.0,0.0]
[1780530476455,83.84,64257.24,41.2,0.0,0.0,0.0]
[1780530479868,83.84,64258.93,41.2,0.0,0.0,0.0]
[1780530480385,83.84,64255.35,41.2,0.0,0.0,0.0]
[1780530481499,83.84,64270.01,41.2,0.0,0.0,0.0]
[1780530486534,83.84,64274.02,41.2,0.0,0.0,0.0]
[1780530489555,83.84,64261.12,41.2,0.0,0.0,0.0]
[1780530490562,83.84,64254.9,41.2,0.0,0.0,0.0]
[1780530495597,83.84,64247.33,41.2,0.0,0.0,0.0]
[1780530496604,83.84,64221.17,41.2,0.0,0.0,0.0]
[1780530497611,83.84,64214.59,41.2,0.0,0.0,0.0]
[1780530502646,83.84,64212.07,41.2,0.0,0.0,0.0]
[1780530503654,83.84,64200.43,41.2,0.0,0.0,0.0]
[1780530507684,83.84,64185.88,41.2,0.0,0.0,0.0]
[1780530511712,83.84,64184.32,41.2,0.0,0.0,0.0]
[1780530516747,83.84,64179.01,41.2,0.0,0.0,0.0]
[1780530521784,83.84,64179.55,41.2,0.0,0.0,0.0]
[1780530522800,83.84,64172.08,41.2,0.0,0.0,0.0]
[1780530526824,83.84,64164.85,41.2,0.0,0.0,0.0]
[1780530531859,83.84,64161.75,41.2,0.0,0.0,0.0]
[1780530535958,83.84,64155.11,41.2,0.0,0.0,0.0]
[1780530536929,83.84,64140.39,41.2,0.0,0.0,0.0]
[1780530537971,83.84,64132.79,41.2,0.0,0.0,0.0]
[1780530538946,83.84,64138.66,41.2,0.0,0.0,0.0]
[1780530540969,83.84,64151.13,41.2,0.0,0.0,0.0]
[1780530542974,83.84,64161.9,41.2,0.0,0.0,0.0]
[1780530544992,83.84,64187.0,41.2,0.0,0.0,0.0]
[1780530545999,83.84,64192.88,41.2,0.0,0.0,0.0]
[1780530550031,83.84,64199.85,41.2,0.0,0.0,0.0]
[1780530554059,83.84,64208.9,41.2,0.0,0.0,0.0]
[1780530557081,83.84,64201.06,41.2,0.0,0.0,0.0]
[1780530560101,83.84,64208.82,41.2,0.0,0.0,0.0]
[1780530563122,83.84,64214.8,41.2,0.0,0.0,0.0]
[1780530567151,83.84,64224.24,41.2,0.0,0.0,0.0]
[1780530569165,83.84,64230.39,41.2,0.0,0.0,0.0]
[1780530571179,83.84,64234.57,41.2,0.0,0.0,0.0]
[1780530573193,83.84,64241.61,41.2,0.0,0.0,0.0]
[1780530576215,83.84,64233.93,41.2,0.0,0.0,0.0]
[1780530577222,83.84,64219.46,41.2,0.0,0.0,0.0]
[1780530581249,83.84,64213.2,41.2,0.0,0.0,0.0]
[1780530582257,83.84,64204.3,41.2,0.0,0.0,0.0]
[1780530583500,83.84,64204.3,41.2,0.0,0.0,0.0]
[1780530583680,83.84,64204.3,41.2,0.0,0.0,0.0]
[1780530591320,83.84,64213.61,41.2,0.0,0.0,0.0]
[1780530596355,83.84,64214.65,41.2,0.0,0.0,0.0]
[1780530597362,83.84,64206.34,41.2,0.0,0.0,0.0]
[1780530601626,83.84,64204.71,41.2,0.0,0.0,0.0]
[1780530602146,83.84,64204.71,41.2,0.0,0.0,0.0]
[1780530602216,83.84,64181.6,41.2,0.0,0.0,0.0]
[1780530603446,83.84,64179.91,41.2,0.0,0.0,0.0]
[1780530604292,83.84,64179.44,41.2,0.0,0.0,0.0]
[1780530605427,83.84,64168.28,41.2,0.0,0.0,0.0]
[1780530610463,83.84,64167.89,41.2,0.0,0.0,0.0]
[1780530611469,83.84,64176.45,41.2,0.0,0.0,0.0]
[1780530612477,83.84,64177.71,41.2,0.0,0.0,0.0]
[1780530614490,83.84,64169.09,41.2,0.0,0.0,0.0]
[1780530619529,83.84,64170.56,41.2,0.0,0.0,0.0]
[1780530621545,83.84,64182.5,41.2,0.0,0.0,0.0]
[1780530626580,83.84,64194.69,41.2,0.0,0.0,0.0]
[1780530628491,83.84,64196.98,41.2,0.0,0.0,0.0]
[1780530628595,83.84,64205.28,41.2,0.0,0.0,0.0]
[1780530629433,83.84,64205.28,41.2,0.0,0.0,0.0]
[1780530629601,83.84,64212.05,41.2,0.0,0.0,0.0]
[1780530630608,83.84,64218.37,41.2,0.0,0.0,0.0]
[1780530631615,83.84,64221.09,41.2,0.0,0.0,0.0]
[1780530633630,83.84,64195.25,41.2,0.0,0.0,0.0]
[1780530635645,83.84,64185.9,41.2,0.0,0.0,0.0]
[1780530636455,83.84,64185.9,41.2,0.0,0.0,0.0]
[1780530638665,83.84,64174.89,41.2,0.0,0.0,0.0]
[1780530640679,83.84,64187.75,41.2,0.0,0.0,0.0]
[1780530643069,83.84,64192.32,41.2,0.0,0.0,0.0]
[1780530645716,83.84,64213.12,41.2,0.0,0.0,0.0]
[1780530650751,83.84,64214.07,41.2,0.0,0.0,0.0]
[1780530655790,83.84,64203.57,41.2,0.0,0.0,0.0]
[1780530656796,83.84,64196.96,41.2,0.0,0.0,0.0]
[1780530658810,83.84,64190.37,41.2,0.0,0.0,0.0]
[1780530661832,83.84,64184.05,41.2,0.0,0.0,0.0]
[1780530664854,83.84,64175.0,41.2,0.0,0.0,0.0]
[1780530668882,83.84,64169.22,41.2,0.0,0.0,0.0]
[1780530670896,83.84,64160.77,41.2,0.0,0.0,0.0]
[1780530671904,83.84,64148.43,41.2,0.0,0.0,0.0]
[1780530676939,83.84,64150.43,41.2,0.0,0.0,0.0]
[1780530681319,83.84,64145.22,41.2,0.0,0.0,0.0]
[1780530680967,83.84,64123.43,41.2,0.0,0.0,0.0]
[1780530682103,83.84,64123.43,41.2,0.0,0.0,0.0]
[1780530685058,83.84,64112.33,41.2,0.0,0.0,0.0]
[1780530690093,83.84,64112.62,41.2,0.0,0.0,0.0]
[1780530691100,83.84,64113.76,41.2,0.0,0.0,0.0]
[1780530695128,83.84,64119.74,41.2,0.0,0.0,0.0]
[1780530698149,83.84,64112.67,41.2,0.0,0.0,0.0]
[1780530700163,83.84,64105.4,41.2,0.0,0.0,0.0]
[1780530705197,83.84,64101.04,41.2,0.0,0.0,0.0]
[1780530707215,83.84,64112.44,41.2,0.0,0.0,0.0]
[1780530708222,83.84,64118.49,41.2,0.0,0.0,0.0]
[1780530713257,83.84,64123.87,41.2,0.0,0.0,0.0]
[1780530715695,83.84,64122.21,41.2,0.0,0.0,0.0]
[1780530716669,83.84,64118.45,41.2,0.0,0.0,0.0]
[1780530719299,83.84,64105.33,41.2,0.0,0.0,0.0]
[1780530721321,83.84,64098.99,41.2,0.0,0.0,0.0]
[1780530724336,83.84,64104.83,41.2,0.0,0.0,0.0]
[1780530729409,83.84,64108.17,41.2,0.0,0.0,0.0]
[1780530731424,83.84,64115.45,41.2,0.0,0.0,0.0]
[1780530732431,83.84,64124.3,41.2,0.0,0.0,0.0]
[1780530737469,83.84,64122.16,41.2,0.0,0.0,0.0]
[1780530742504,83.84,64122.86,41.2,0.0,0.0,0.0]
[1780530747539,83.84,64114.54,41.2,0.0,0.0,0.0]
[1780530749553,83.84,64105.08,41.2,0.0,0.0,0.0]
[1780530751567,83.84,64106.54,41.2,0.0,0.0,0.0]
[1780530756603,83.84,64111.9,41.2,0.0,0.0,0.0]
[1780530759625,83.84,64105.07,41.2,0.0,0.0,0.0]
[1780530761639,83.84,64110.89,41.2,0.0,0.0,0.0]
[1780530766674,83.84,64111.98,41.2,0.0,0.0,0.0]
[1780530770702,83.84,64106.19,41.2,0.0,0.0,0.0]
[1780530775737,83.84,64102.45,41.2,0.0,0.0,0.0]
[1780530780122,83.84,64099.02,41.2,0.0,0.0,0.0]
[1780530780699,83.84,64098.21,41.2,0.0,0.0,0.0]
[1780530780772,83.84,64091.43,41.2,0.0,0.0,0.0]
[1780530781781,83.84,64082.64,41.2,0.0,0.0,0.0]
[1780530782788,83.84,64092.31,41.2,0.0,0.0,0.0]
[1780530783803,83.84,64113.07,41.2,0.0,0.0,0.0]
[1780530785817,83.84,64119.58,41.2,0.0,0.0,0.0]
[1780530790852,83.84,64121.03,41.2,0.0,0.0,0.0]
[1780530794880,83.84,64110.76,41.2,0.0,0.0,0.0]
[1780530795887,83.84,64102.27,41.2,0.0,0.0,0.0]
[1780530800923,83.84,64103.57,41.2,0.0,0.0,0.0]
[1780530804951,83.84,64112.08,41.2,0.0,0.0,0.0]
[1780530809990,83.84,64118.6,41.2,0.0,0.0,0.0]
[1780530810998,83.84,64120.63,41.2,0.0,0.0,0.0]
[1780530816034,83.84,64125.82,41.2,0.0,0.0,0.0]
[1780530821069,83.84,64126.91,41.2,0.0,0.0,0.0]
[1780530823083,83.84,64118.36,41.2,0.0,0.0,0.0]
[1780530826104,83.84,64125.71,41.2,0.0,0.0,0.0]
[1780530829128,83.84,64113.07,41.2,0.0,0.0,0.0]
[1780530832148,83.84,64105.56,41.2,0.0,0.0,0.0]
[1780530837184,83.84,64104.97,41.2,0.0,0.0,0.0]
[1780530840205,83.84,64095.77,41.2,0.0,0.0,0.0]
[1780530841211,83.84,64086.01,41.2,0.0,0.0,0.0]
[1780530842219,83.84,64079.68,41.2,0.0,0.0,0.0]
[1780530847257,83.84,64075.94,41.2,0.0,0.0,0.0]
[1780530849271,83.84,64066.54,41.2,0.0,0.0,0.0]
[1780530854305,83.84,64069.37,41.2,0.0,0.0,0.0]
[1780530859341,83.84,64075.7,41.2,0.0,0.0,0.0]
[1780530861305,83.84,64078.02,41.2,0.0,0.0,0.0]
[1780530861858,83.84,64075.58,41.2,0.0,0.0,0.0]
[1780530867397,83.84,64071.11,41.2,0.0,0.0,0.0]
[1780530871425,83.84,64073.66,41.2,0.0,0.0,0.0]
[1780530874446,83.84,64067.42,41.2,0.0,0.0,0.0]
[1780530878474,83.84,64057.75,41.2,0.0,0.0,0.0]
[1780530883524,83.84,64067.39,41.2,0.0,0.0,0.0]
[1780530888559,83.84,64062.38,41.2,0.0,0.0,0.0]
[1780530891580,83.84,64050.79,41.2,0.0,0.0,0.0]
[1780530892685,83.84,64050.79,41.2,0.0,0.0,0.0]
[1780530893268,83.84,64032.99,41.2,0.0,0.0,0.0]
[1780530893954,83.84,64032.99,41.2,0.0,0.0,0.0]
[1780530896619,83.84,64023.08,41.2,0.0,0.0,0.0]
[1780530900354,83.84,64023.06,41.2,0.0,0.0,0.0]
[1780530901475,83.84,64023.87,41.2,0.0,0.0,0.0]
[1780530901661,83.84,64035.02,41.2,0.0,0.0,0.0]
[1780530906691,83.84,64043.49,41.2,0.0,0.0,0.0]
[1780530907731,83.84,64043.49,41.2,0.0,0.0,0.0]
[1780530907892,83.84,64050.46,41.2,0.0,0.0,0.0]
[1780530908707,83.84,64039.79,41.2,0.0,0.0,0.0]
[1780530910719,83.84,64030.77,41.2,0.0,0.0,0.0]
[1780530915755,83.84,64035.76,41.2,0.0,0.0,0.0]
[1780530917772,83.84,64024.31,41.2,0.0,0.0,0.0]
[1780530920069,83.84,64025.4,41.2,0.0,0.0,0.0]
[1780530920793,83.84,64016.47,41.2,0.0,0.0,0.0]
[1780530925828,83.84,64022.79,41.2,0.0,0.0,0.0]
[1780530930863,83.84,64017.47,41.2,0.0,0.0,0.0]
[1780530931870,83.84,64014.92,41.2,0.0,0.0,0.0]
[1780530935571,83.84,64013.19,41.2,0.0,0.0,0.0]
[1780530936550,83.84,64018.43,41.2,0.0,0.0,0.0]
[1780530936575,83.84,64029.22,41.2,0.0,0.0,0.0]
[1780530936906,83.84,64037.63,41.2,0.0,0.0,0.0]
[1780530940943,83.84,64045.27,41.2,0.0,0.0,0.0]
[1780530945981,83.84,64045.68,41.2,0.0,0.0,0.0]
[1780530951016,83.84,64044.18,41.2,0.0,0.0,0.0]
[1780530953394,83.84,64046.45,41.2,0.0,0.0,0.0]
[1780530953709,83.84,64050.2,41.2,0.0,0.0,0.0]
[1780530959476,83.84,64044.79,41.2,0.0,0.0,0.0]
[1780530960132,83.84,64045.79,41.2,0.0,0.0,0.0]
[1780530961086,83.84,64030.24,41.2,0.0,0.0,0.0]
[1780530966126,83.84,64031.28,41.2,0.0,0.0,0.0]
[1780530971161,83.84,64032.93,41.2,0.0,0.0,0.0]
[1780530974182,83.84,64041.54,41.2,0.0,0.0,0.0]
[1780530978209,83.84,64048.59,41.2,0.0,0.0,0.0]
[1780530980226,83.84,64041.16,41.2,0.0,0.0,0.0]
[1780530982240,83.84,64035.07,41.2,0.0,0.0,0.0]
[1780530984254,83.84,64041.66,41.2,0.0,0.0,0.0]
[1780530989289,83.84,64039.22,41.2,0.0,0.0,0.0]
[1780530991303,83.84,64043.05,41.2,0.0,0.0,0.0]
[1780530993317,83.84,64050.17,41.2,0.0,0.0,0.0]
[1780530995420,83.84,64056.49,41.2,0.0,0.0,0.0]
[1780530996359,83.84,64076.39,41.2,0.0,0.0,0.0]
[1780530997902,83.84,64080.82,41.2,0.0,0.0,0.0]
[1780530998374,83.84,64070.54,41.2,0.0,0.0,0.0]
[1780530998892,83.84,64070.54,41.2,0.0,0.0,0.0]
[1780531004419,83.84,64064.52,41.2,0.0,0.0,0.0]
[1780531009454,83.84,64060.32,41.2,0.0,0.0,0.0]
[1780531014489,83.84,64064.43,41.2,0.0,0.0,0.0]
[1780531017510,83.84,64049.83,41.2,0.0,0.0,0.0]
[1780531022545,83.84,64047.68,41.2,0.0,0.0,0.0]
[1780531022908,83.84,64047.68,41.2,0.0,0.0,0.0]
[1780531023580,83.84,64047.68,41.2,0.0,0.0,0.0]
[1780531026574,83.84,64057.2,41.2,0.0,0.0,0.0]
[1780531029191,83.84,64058.73,41.2,0.0,0.0,0.0]
[1780531029206,83.84,64058.73,41.2,0.0,0.0,0.0]
[1780531037655,83.84,64039.1,41.2,0.0,0.0,0.0]
[1780531042046,83.84,64043.32,41.2,0.0,0.0,0.0]
[1780531047730,83.84,64032.07,41.2,0.0,0.0,0.0]
[1780531049465,83.84,64032.55,41.2,0.0,0.0,0.0]
[1780531050755,83.84,64022.53,41.2,0.0,0.0,0.0]
[1780531051765,83.84,64026.37,41.2,0.0,0.0,0.0]
[1780531056803,83.84,64023.02,41.2,0.0,0.0,0.0]
[1780531057811,83.84,64014.62,41.2,0.0,0.0,0.0]
[1780531062846,83.84,64010.89,41.2,0.0,0.0,0.0]
[1780531067881,83.84,64013.68,41.2,0.0,0.0,0.0]
[1780531072915,83.84,64017.47,41.2,0.0,0.0,0.0]
[1780531074930,83.84,64025.46,41.2,0.0,0.0,0.0]
[1780531078957,83.84,64019.4,41.2,0.0,0.0,0.0]
[1780531082986,83.84,64027.0,41.2,0.0,0.0,0.0]
[1780531087014,83.84,64035.46,41.2,0.0,0.0,0.0]
[1780531092049,83.84,64033.37,41.2,0.0,0.0,0.0]
[1780531095070,83.84,64026.29,41.2,0.0,0.0,0.0]
[1780531096077,83.84,64016.51,41.2,0.0,0.0,0.0]
[1780531101112,83.84,64014.65,41.2,0.0,0.0,0.0]
[1780531106150,83.84,64015.83,41.2,0.0,0.0,0.0]
[1780531111185,83.84,64021.47,41.2,0.0,0.0,0.0]
[1780531114206,83.84,64015.38,41.2,0.0,0.0,0.0]
[1780531116210,83.84,64015.74,41.2,0.0,0.0,0.0]
[1780531116951,83.84,64015.95,41.2,0.0,0.0,0.0]
[1780531122263,83.84,64014.12,41.2,0.0,0.0,0.0]
[1780531127298,83.84,64014.82,41.2,0.0,0.0,0.0]
[1780531132333,83.84,64014.43,41.2,0.0,0.0,0.0]
[1780531136361,83.84,64021.49,41.2,0.0,0.0,0.0]
[1780531139382,83.84,64014.85,41.2,0.0,0.0,0.0]
[1780531144417,83.84,64018.5,41.2,0.0,0.0,0.0]
[1780531149452,83.84,64020.99,41.2,0.0,0.0,0.0]
[1780531150942,83.84,64023.35,41.2,0.0,0.0,0.0]
[1780531152677,83.84,64023.28,41.2,0.0,0.0,0.0]
[1780531155493,83.84,64016.09,41.2,0.0,0.0,0.0]
[1780531160530,83.84,64014.03,41.2,0.0,0.0,0.0]
[1780531165566,83.84,64014.12,41.2,0.0,0.0,0.0]
[1780531170602,83.84,64019.1,41.2,0.0,0.0,0.0]
[1780531171610,83.84,64022.91,41.2,0.0,0.0,0.0]
[1780531176644,83.84,64033.39,41.2,0.0,0.0,0.0]
[1780531178869,83.84,64034.41,41.2,0.0,0.0,0.0]
[1780531179061,83.84,64034.77,41.2,0.0,0.0,0.0]
[1780531184701,83.84,64041.91,41.2,0.0,0.0,0.0]
[1780531187553,83.84,64040.88,41.2,0.0,0.0,0.0]
[1780531188737,83.84,64034.52,41.2,0.0,0.0,0.0]
[1780531193772,83.84,64032.55,41.2,0.0,0.0,0.0]
[1780531195786,83.84,64041.94,41.2,0.0,0.0,0.0]
[1780531200841,83.84,64039.63,41.2,0.0,0.0,0.0]
[1780531201861,83.84,64052.59,41.2,0.0,0.0,0.0]
[1780531203863,83.84,64060.67,41.2,0.0,0.0,0.0]
[1780531205885,83.84,64049.65,41.2,0.0,0.0,0.0]
[1780531206929,83.84,64055.5,41.2,0.0,0.0,0.0]
[1780531209931,83.84,64068.91,41.2,0.0,0.0,0.0]
[1780531210616,83.84,64068.91,41.2,0.0,0.0,0.0]
[1780531211945,83.84,64076.16,41.2,0.0,0.0,0.0]
[1780531212967,83.84,64086.82,41.2,0.0,0.0,0.0]
[1780531213983,83.84,64098.45,41.2,0.0,0.0,0.0]
[1780531214983,83.84,64116.25,41.2,0.0,0.0,0.0]
[1780531215990,83.84,64133.71,41.2,0.0,0.0,0.0]
[1780531217019,83.84,64142.95,41.2,0.0,0.0,0.0]
[1780531218004,83.84,64137.25,41.2,0.0,0.0,0.0]
[1780531221028,83.84,64145.73,41.2,0.0,0.0,0.0]
[1780531224050,83.84,64152.24,41.2,0.0,0.0,0.0]
[1780531226283,83.84,64175.97,41.2,0.0,0.0,0.0]
[1780531227071,83.84,64182.64,41.2,0.0,0.0,0.0]
[1780531229085,83.84,64197.11,41.2,0.0,0.0,0.0]
[1780531232111,83.84,64214.86,41.2,0.0,0.0,0.0]
[1780531233118,83.84,64227.17,41.2,0.0,0.0,0.0]
[1780531235143,83.84,64240.8,41.2,0.0,0.0,0.0]
[1780531236151,83.84,64272.25,41.2,0.0,0.0,0.0]
[1780531238178,83.84,64254.67,41.2,0.0,0.0,0.0]
[1780531240294,83.84,64237.07,41.2,0.0,0.0,0.0]
[1780531243216,83.84,64231.25,41.2,0.0,0.0,0.0]
[1780531245230,83.84,64220.3,41.2,0.0,0.0,0.0]
[1780531246237,83.84,64213.41,41.2,0.0,0.0,0.0]
[1780531247261,83.84,64204.39,41.2,0.0,0.0,0.0]
[1780531251289,83.84,64210.84,41.2,0.0,0.0,0.0]
[1780531252284,83.84,64233.84,41.2,0.0,0.0,0.0]
[1780531254298,83.84,64223.38,41.2,0.0,0.0,0.0]
[1780531259340,83.84,64228.06,41.2,0.0,0.0,0.0]
[1780531260347,83.84,64243.95,41.2,0.0,0.0,0.0]
[1780531264207,83.84,64242.93,41.2,0.0,0.0,0.0]
[1780531267398,83.84,64229.95,41.2,0.0,0.0,0.0]
[1780531268405,83.84,64222.76,41.2,0.0,0.0,0.0]
[1780531271427,83.84,64230.22,41.2,0.0,0.0,0.0]
[1780531276468,83.84,64224.19,41.2,0.0,0.0,0.0]
[1780531278484,83.84,64205.72,41.2,0.0,0.0,0.0]
[1780531279492,83.84,64197.78,41.2,0.0,0.0,0.0]
[1780531280498,83.84,64185.07,41.2,0.0,0.0,0.0]
[1780531282512,83.84,64192.08,41.2,0.0,0.0,0.0]
[1780531283519,83.84,64198.68,41.2,0.0,0.0,0.0]
[1780531287157,83.84,64203.4,41.2,0.0,0.0,0.0]
[1780531286541,83.84,64219.56,41.2,0.0,0.0,0.0]
[1780531288555,83.84,64228.12,41.2,0.0,0.0,0.0]
[1780531291576,83.84,64222.14,41.2,0.0,0.0,0.0]
[1780531294140,83.84,64217.58,41.2,0.0,0.0,0.0]
[1780531299634,83.84,64223.53,41.2,0.0,0.0,0.0]
[1780531302655,83.84,64232.94,41.2,0.0,0.0,0.0]
[1780531303662,83.84,64225.94,41.2,0.0,0.0,0.0]
[1780531306683,83.84,64219.73,41.2,0.0,0.0,0.0]
[1780531311719,83.84,64237.0,41.2,0.0,0.0,0.0]
[1780531312744,83.84,64247.97,41.2,0.0,0.0,0.0]
[1780531315753,83.84,64239.6,41.2,0.0,0.0,0.0]
[1780531318774,83.84,64246.27,41.2,0.0,0.0,0.0]
[1780531320788,83.84,64266.56,41.2,0.0,0.0,0.0]
[1780531321796,83.84,64274.56,41.2,0.0,0.0,0.0]
[1780531322802,83.84,64283.11,41.2,0.0,0.0,0.0]
[1780531324816,83.84,64273.39,41.2,0.0,0.0,0.0]
[1780531329851,83.84,64276.01,41.2,0.0,0.0,0.0]
[1780531331865,83.84,64296.12,41.2,0.0,0.0,0.0]
[1780531332877,83.84,64315.59,41.2,0.0,0.0,0.0]
[1780531334887,83.84,64325.77,41.2,0.0,0.0,0.0]
[1780531337908,83.84,64313.68,41.2,0.0,0.0,0.0]
[1780531338915,83.84,64305.68,41.2,0.0,0.0,0.0]
[1780531343958,83.84,64303.94,41.2,0.0,0.0,0.0]
[1780531344965,83.84,64310.29,41.2,0.0,0.0,0.0]
[1780531347986,83.84,64303.25,41.2,0.0,0.0,0.0]
[1780531349541,83.84,64298.12,41.2,0.0,0.0,0.0]
[1780531350000,83.84,64288.22,41.2,0.0,0.0,0.0]
[1780531350245,83.84,64288.22,41.2,0.0,0.0,0.0]
[1780531351007,83.84,64283.02,41.2,0.0,0.0,0.0]
[1780531352016,83.84,64289.25,41.2,0.0,0.0,0.0]
[1780531353022,83.84,64295.9,41.2,0.0,0.0,0.0]
[1780531357053,83.84,64302.22,41.2,0.0,0.0,0.0]
[1780531360073,83.84,64291.8,41.2,0.0,0.0,0.0]
[1780531362087,83.84,64298.49,41.2,0.0,0.0,0.0]
[1780531367122,83.84,64297.55,41.2,0.0,0.0,0.0]
[1780531369136,83.84,64304.43,41.2,0.0,0.0,0.0]
[1780531371152,83.84,64288.56,41.2,0.0,0.0,0.0]
[1780531372610,83.84,64291.3,41.2,0.0,0.0,0.0]
[1780531373209,83.84,64291.3,41.2,0.0,0.0,0.0]
[1780531374174,83.84,64300.9,41.2,0.0,0.0,0.0]
[1780531375183,83.84,64307.02,41.2,0.0,0.0,0.0]
[1780531377197,83.84,64289.46,41.2,0.0,0.0,0.0]
[1780531381225,83.84,64295.36,41.2,0.0,0.0,0.0]
[1780531383249,83.84,64303.59,41.2,0.0,0.0,0.0]
[1780531388284,83.84,64306.41,41.2,0.0,0.0,0.0]
[1780531391305,83.84,64298.1,41.2,0.0,0.0,0.0]
[1780531395333,83.84,64287.89,41.2,0.0,0.0,0.0]
[1780531396340,83.84,64295.19,41.2,0.0,0.0,0.0]
[1780531401375,83.84,64298.79,41.2,0.0,0.0,0.0]
[1780531406410,83.84,64302.86,41.2,0.0,0.0,0.0]
[1780531409431,83.84,64296.06,41.2,0.0,0.0,0.0]
[1780531411445,83.84,64293.26,41.2,0.0,0.0,0.0]
[1780531416480,83.84,64297.44,41.2,0.0,0.0,0.0]
[1780531418495,83.84,64290.46,41.2,0.0,0.0,0.0]
[1780531420510,83.84,64284.64,41.2,0.0,0.0,0.0]
[1780531424538,83.84,64276.53,41.2,0.0,0.0,0.0]
[1780531426552,83.84,64261.72,41.2,0.0,0.0,0.0]
[1780531429583,83.84,64267.78,41.2,0.0,0.0,0.0]
[1780531431596,83.84,64257.87,41.2,0.0,0.0,0.0]
[1780531432604,83.84,64251.84,41.2,0.0,0.0,0.0]
[1780531437638,83.84,64249.73,41.2,0.0,0.0,0.0]
[1780531439652,83.84,64223.18,41.2,0.0,0.0,0.0]
[1780531440664,83.84,64209.37,41.2,0.0,0.0,0.0]
[1780531444692,83.84,64202.6,41.2,0.0,0.0,0.0]
[1780531449727,83.84,64206.47,41.2,0.0,0.0,0.0]
[1780531451741,83.84,64216.83,41.2,0.0,0.0,0.0]
[1780531455769,83.84,64206.8,41.2,0.0,0.0,0.0]
[1780531456483,83.84,64206.8,41.2,0.0,0.0,0.0]
[1780531456866,83.84,64206.8,41.2,0.0,0.0,0.0]
[1780531457787,83.84,64200.33,41.2,0.0,0.0,0.0]
[1780531460190,83.84,64204.9,41.2,0.0,0.0,0.0]
[1780531461266,83.84,64209.54,41.2,0.0,0.0,0.0]
[1780531460810,83.84,64203.7,41.2,0.0,0.0,0.0]
[1780531465845,83.84,64201.12,41.2,0.0,0.0,0.0]
[1780531467859,83.84,64208.94,41.2,0.0,0.0,0.0]
[1780531470880,83.84,64216.15,41.2,0.0,0.0,0.0]
[1780531471887,83.84,64218.82,41.2,0.0,0.0,0.0]
[1780531473901,83.84,64224.58,41.2,0.0,0.0,0.0]
[1780531477929,83.84,64230.81,41.2,0.0,0.0,0.0]
[1780531478937,83.84,64242.06,41.2,0.0,0.0,0.0]
[1780531479943,83.84,64254.76,41.2,0.0,0.0,0.0]
[1780531480952,83.84,64262.2,41.2,0.0,0.0,0.0]
[1780531482974,83.84,64254.31,41.2,0.0,0.0,0.0]
[1780531488019,83.84,64255.4,41.2,0.0,0.0,0.0]
[1780531493052,83.84,64253.5,41.2,0.0,0.0,0.0]
[1780531498087,83.84,64245.07,41.2,0.0,0.0,0.0]
[1780531502289,83.84,64247.11,41.2,0.0,0.0,0.0]
[1780531506155,83.84,64256.94,41.2,0.0,0.0,0.0]
[1780531511505,83.84,64253.85,41.2,0.0,0.0,0.0]
[1780531513520,83.84,64268.14,41.2,0.0,0.0,0.0]
[1780531514527,83.84,64281.19,41.2,0.0,0.0,0.0]
[1780531519581,83.84,64286.9,41.2,0.0,0.0,0.0]
[1780531524617,83.84,64286.05,41.2,0.0,0.0,0.0]
[1780531529657,83.84,64278.79,41.2,0.0,0.0,0.0]
[1780531530664,83.84,64266.65,41.2,0.0,0.0,0.0]
[1780531531670,83.84,64262.86,41.2,0.0,0.0,0.0]
[1780531532678,83.84,64256.92,41.2,0.0,0.0,0.0]
[1780531535699,83.84,64240.48,41.2,0.0,0.0,0.0]
[1780531538724,83.84,64217.52,41.2,0.0,0.0,0.0]
[1780531539730,83.84,64200.06,41.2,0.0,0.0,0.0]
[1780531541766,83.84,64192.52,41.2,0.0,0.0,0.0]
[1780531545794,83.84,64185.64,41.2,0.0,0.0,0.0]
[1780531549316,83.84,64189.84,41.2,0.0,0.0,0.0]
[1780531550835,83.84,64201.05,41.2,0.0,0.0,0.0]
[1780531551841,83.84,64192.49,41.2,0.0,0.0,0.0]
[1780531553855,83.84,64202.88,41.2,0.0,0.0,0.0]
[1780531558891,83.84,64201.53,41.2,0.0,0.0,0.0]
[1780531563927,83.84,64196.48,41.2,0.0,0.0,0.0]
[1780531564934,83.84,64189.81,41.2,0.0,0.0,0.0]
[1780531565975,83.84,64172.25,41.2,0.0,0.0,0.0]
[1780531570009,83.84,64160.63,41.2,0.0,0.0,0.0]
[1780531571011,83.84,64154.93,41.2,0.0,0.0,0.0]
[1780531572019,83.84,64144.6,41.2,0.0,0.0,0.0]
[1780531574043,83.84,64138.94,41.2,0.0,0.0,0.0]
[1780531576057,83.84,64146.23,41.2,0.0,0.0,0.0]
[1780531579851,83.84,64145.76,41.2,0.0,0.0,0.0]
[1780531580233,83.84,64145.76,41.2,0.0,0.0,0.0]
[1780531585125,83.84,64131.03,41.2,0.0,0.0,0.0]
[1780531586152,83.84,64120.64,41.2,0.0,0.0,0.0]
[1780531587149,83.84,64110.03,41.2,0.0,0.0,0.0]
[1780531589712,83.84,64108.66,41.2,0.0,0.0,0.0]
[1780531589937,83.84,64108.66,41.2,0.0,0.0,0.0]
[1780531591184,83.84,64097.75,41.2,0.0,0.0,0.0]
[1780531594205,83.84,64090.33,41.2,0.0,0.0,0.0]
[1780531597230,83.84,64098.75,41.2,0.0,0.0,0.0]
[1780531602264,83.84,64097.48,41.2,0.0,0.0,0.0]
[1780531607299,83.84,64097.64,41.2,0.0,0.0,0.0]
[1780531609313,83.84,64114.55,41.2,0.0,0.0,0.0]
[1780531611332,83.84,64129.12,41.2,0.0,0.0,0.0]
[1780531612334,83.84,64135.78,41.2,0.0,0.0,0.0]
[1780531616363,83.84,64144.24,41.2,0.0,0.0,0.0]
[1780531619384,83.84,64151.65,41.2,0.0,0.0,0.0]
[1780531620391,83.84,64159.69,41.2,0.0,0.0,0.0]
[1780531621406,83.84,64169.26,41.2,0.0,0.0,0.0]
[1780531622409,83.84,64179.58,41.2,0.0,0.0,0.0]
[1780531624422,83.84,64194.13,41.2,0.0,0.0,0.0]
[1780531626436,83.84,64202.07,41.2,0.0,0.0,0.0]
[1780531629909,83.84,64188.86,41.2,0.0,0.0,0.0]
[1780531630429,83.84,64188.86,41.2,0.0,0.0,0.0]
[1780531635504,83.84,64200.55,41.2,0.0,0.0,0.0]
[1780531638524,83.84,64219.22,41.2,0.0,0.0,0.0]
[1780531642553,83.84,64199.0,41.2,0.0,0.0,0.0]
[1780531643560,83.84,64185.83,41.2,0.0,0.0,0.0]
[1780531645574,83.84,64170.75,41.2,0.0,0.0,0.0]
[1780531648595,83.84,64179.9,41.2,0.0,0.0,0.0]
[1780531650638,83.84,64193.47,41.2,0.0,0.0,0.0]
[1780531651642,83.84,64197.29,41.2,0.0,0.0,0.0]
[1780531656678,83.84,64199.89,41.2,0.0,0.0,0.0]
[1780531661718,83.84,64187.28,41.2,0.0,0.0,0.0]
[1780531664735,83.84,64171.22,41.2,0.0,0.0,0.0]
[1780531665742,83.84,64162.49,41.2,0.0,0.0,0.0]
[1780531670778,83.84,64160.46,41.2,0.0,0.0,0.0]
[1780531671785,83.84,64166.23,41.2,0.0,0.0,0.0]
[1780531672881,83.84,64159.87,41.2,0.0,0.0,0.0]
[1780531675901,83.84,64151.72,41.2,0.0,0.0,0.0]
[1780531676909,83.84,64143.85,41.2,0.0,0.0,0.0]
[1780531680938,83.84,64138.11,41.2,0.0,0.0,0.0]
[1780531681945,83.84,64129.55,41.2,0.0,0.0,0.0]
[1780531685972,83.84,64137.44,41.2,0.0,0.0,0.0]
[1780531687986,83.84,64127.36,41.2,0.0,0.0,0.0]
[1780531690000,83.84,64119.96,41.2,0.0,0.0,0.0]
[1780531694030,83.84,64126.78,41.2,0.0,0.0,0.0]
[1780531697056,83.84,64132.73,41.2,0.0,0.0,0.0]
[1780531698063,83.84,64140.49,41.2,0.0,0.0,0.0]
[1780531703098,83.84,64146.45,41.2,0.0,0.0,0.0]
[1780531708062,83.84,64151.98,41.2,0.0,0.0,0.0]
[1780531709001,83.84,64156.05,41.2,0.0,0.0,0.0]
[1780531709140,83.84,64167.47,41.2,0.0,0.0,0.0]
[1780531710147,83.84,64175.16,41.2,0.0,0.0,0.0]
[1780531711154,83.84,64176.45,41.2,0.0,0.0,0.0]
[1780531715182,83.84,64188.8,41.2,0.0,0.0,0.0]
[1780531720217,83.84,64190.15,41.2,0.0,0.0,0.0]
[1780531725253,83.84,64190.13,41.2,0.0,0.0,0.0]
[1780531726261,83.84,64198.06,41.2,0.0,0.0,0.0]
[1780531726822,83.84,64198.06,41.2,0.0,0.0,0.0]
[1780531727432,83.84,64198.06,41.2,0.0,0.0,0.0]
[1780531727445,83.84,64208.87,41.2,0.0,0.0,0.0]
[1780531730293,83.84,64200.2,41.2,0.0,0.0,0.0]
[1780531731298,83.84,64191.16,41.2,0.0,0.0,0.0]
[1780531736333,83.84,64198.33,41.2,0.0,0.0,0.0]
[1780531741368,83.84,64195.95,41.2,0.0,0.0,0.0]
[1780531744389,83.84,64213.05,41.2,0.0,0.0,0.0]
[1780531745396,83.84,64223.96,41.2,0.0,0.0,0.0]
[1780531750433,83.84,64226.2,41.2,0.0,0.0,0.0]
[1780531752446,83.84,64233.44,41.2,0.0,0.0,0.0]
[1780531755467,83.84,64225.29,41.2,0.0,0.0,0.0]
[1780531758488,83.84,64219.3,41.2,0.0,0.0,0.0]
[1780531763524,83.84,64215.55,41.2,0.0,0.0,0.0]
[1780531765545,83.84,64230.27,41.2,0.0,0.0,0.0]
[1780531766552,83.84,64237.52,41.2,0.0,0.0,0.0]
[1780531771587,83.84,64228.05,41.2,0.0,0.0,0.0]
[1780531776622,83.84,64235.36,41.2,0.0,0.0,0.0]
[1780531780650,83.84,64241.42,41.2,0.0,0.0,0.0]
[1780531785684,83.84,64254.05,41.2,0.0,0.0,0.0]
[1780531787699,83.84,64261.73,41.2,0.0,0.0,0.0]
[1780531789713,83.84,64254.26,41.2,0.0,0.0,0.0]
[1780531794747,83.84,64250.46,41.2,0.0,0.0,0.0]
[1780531798776,83.84,64237.68,41.2,0.0,0.0,0.0]
[1780531801812,83.84,64230.26,41.2,0.0,0.0,0.0]
[1780531802818,83.84,64221.51,41.2,0.0,0.0,0.0]
[1780531804832,83.84,64210.11,41.2,0.0,0.0,0.0]
[1780531805552,83.84,64210.11,41.2,0.0,0.0,0.0]
[1780531805841,83.84,64201.27,41.2,0.0,0.0,0.0]
[1780531806456,83.84,64201.27,41.2,0.0,0.0,0.0]
[1780531806847,83.84,64192.15,41.2,0.0,0.0,0.0]
[1780531809872,83.84,64185.5,41.2,0.0,0.0,0.0]
[1780531813896,83.84,64191.74,41.2,0.0,0.0,0.0]
[1780531815910,83.84,64198.0,41.2,0.0,0.0,0.0]
[1780531820945,83.84,64190.74,41.2,0.0,0.0,0.0]
[1780531823969,83.84,64198.66,41.2,0.0,0.0,0.0]
[1780531826990,83.84,64218.55,41.2,0.0,0.0,0.0]
[1780531827997,83.84,64226.33,41.2,0.0,0.0,0.0]
[1780531831019,83.84,64216.44,41.2,0.0,0.0,0.0]
[1780531832029,83.84,64208.59,41.2,0.0,0.0,0.0]
[1780531834043,83.84,64200.47,41.2,0.0,0.0,0.0]
[1780531835050,83.84,64193.27,41.2,0.0,0.0,0.0]
[1780531836057,83.84,64187.38,41.2,0.0,0.0,0.0]
[1780531837064,83.84,64174.42,41.2,0.0,0.0,0.0]
[1780531838071,83.84,64164.69,41.2,0.0,0.0,0.0]
[1780531842100,83.84,64179.01,41.2,0.0,0.0,0.0]
[1780531843106,83.84,64185.13,41.2,0.0,0.0,0.0]
[1780531845120,83.84,64191.55,41.2,0.0,0.0,0.0]
[1780531846127,83.84,64212.63,41.2,0.0,0.0,0.0]
[1780531847134,83.84,64220.44,41.2,0.0,0.0,0.0]
[1780531851164,83.84,64228.86,41.2,0.0,0.0,0.0]
[1780531856198,83.84,64237.49,41.2,0.0,0.0,0.0]
[1780531861265,83.84,64237.63,41.2,0.0,0.0,0.0]
[1780531866299,83.84,64235.05,41.2,0.0,0.0,0.0]
[1780531871334,83.84,64229.72,41.2,0.0,0.0,0.0]
[1780531872343,83.84,64219.02,41.2,0.0,0.0,0.0]
[1780531873349,83.84,64211.74,41.2,0.0,0.0,0.0]
[1780531878384,83.84,64207.54,41.2,0.0,0.0,0.0]
[1780531883419,83.84,64212.37,41.2,0.0,0.0,0.0]
[1780531885434,83.84,64223.87,41.2,0.0,0.0,0.0]
[1780531886441,83.84,64231.06,41.2,0.0,0.0,0.0]
[1780531888455,83.84,64237.58,41.2,0.0,0.0,0.0]
[1780531891476,83.84,64233.98,41.2,0.0,0.0,0.0]
[1780531893490,83.84,64226.08,41.2,0.0,0.0,0.0]
[1780531898525,83.84,64233.09,41.2,0.0,0.0,0.0]
[1780531903560,83.84,64235.5,41.2,0.0,0.0,0.0]
[1780531904568,83.84,64241.13,41.2,0.0,0.0,0.0]
[1780531909606,83.84,64250.3,41.2,0.0,0.0,0.0]
[1780531914641,83.84,64251.45,41.2,0.0,0.0,0.0]
[1780531915666,83.84,64251.45,41.2,0.0,0.0,0.0]
[1780531915680,83.84,64258.53,41.2,0.0,0.0,0.0]
[1780531916320,83.84,64258.53,41.2,0.0,0.0,0.0]
[1780531918669,83.84,64269.45,41.2,0.0,0.0,0.0]
[1780531919681,83.84,64276.84,41.2,0.0,0.0,0.0]
[1780531920686,83.84,64283.11,41.2,0.0,0.0,0.0]
[1780531922700,83.84,64292.2,41.2,0.0,0.0,0.0]
[1780531927734,83.84,64291.55,41.2,0.0,0.0,0.0]
[1780531929755,83.84,64278.63,41.2,0.0,0.0,0.0]
[1780531932782,83.84,64274.02,41.2,0.0,0.0,0.0]
[1780531933448,83.84,64274.05,41.2,0.0,0.0,0.0]
[1780531937813,83.84,64260.36,41.2,0.0,0.0,0.0]
[1780531938820,83.84,64250.47,41.2,0.0,0.0,0.0]
[1780531940834,83.84,64244.32,41.2,0.0,0.0,0.0]
[1780531941852,83.84,64274.28,41.2,0.0,0.0,0.0]
[1780531942860,83.84,64265.55,41.2,0.0,0.0,0.0]
[1780531943867,83.84,64273.14,41.2,0.0,0.0,0.0]
[1780531948905,83.84,64275.54,41.2,0.0,0.0,0.0]
[1780531949912,83.84,64268.49,41.2,0.0,0.0,0.0]
[1780531951926,83.84,64268.63,41.2,0.0,0.0,0.0]
[1780531956964,83.84,64268.29,41.2,0.0,0.0,0.0]
[1780531961998,83.84,64267.59,41.2,0.0,0.0,0.0]
[1780531967034,83.84,64250.66,41.2,0.0,0.0,0.0]
[1780531972069,83.84,64243.74,41.2,0.0,0.0,0.0]
[1780531973078,83.84,64236.52,41.2,0.0,0.0,0.0]
[1780531978312,83.84,64237.3,41.2,0.0,0.0,0.0]
[1780531978824,83.84,64237.3,41.2,0.0,0.0,0.0]
[1780531982140,83.84,64227.12,41.2,0.0,0.0,0.0]
[1780531984154,83.84,64220.19,41.2,0.0,0.0,0.0]
[1780531986168,83.84,64213.57,41.2,0.0,0.0,0.0]
[1780531988181,83.84,64207.36,41.2,0.0,0.0,0.0]
[1780531992210,83.84,64213.26,41.2,0.0,0.0,0.0]
[1780531993217,83.84,64219.98,41.2,0.0,0.0,0.0]
[1780531994224,83.84,64229.59,41.2,0.0,0.0,0.0]
[1780531996442,83.84,64230.87,41.2,0.0,0.0,0.0]
[1780531997427,83.84,64227.24,41.2,0.0,0.0,0.0]
[1780531997516,83.84,64221.32,41.2,0.0,0.0,0.0]
[1780531998252,83.84,64214.81,41.2,0.0,0.0,0.0]
[1780532000266,83.84,64197.34,41.2,0.0,0.0,0.0]
[1780532001273,83.84,64191.22,41.2,0.0,0.0,0.0]
[1780532003288,83.84,64200.47,41.2,0.0,0.0,0.0]
[1780532004295,83.84,64208.47,41.2,0.0,0.0,0.0]
[1780532005302,83.84,64214.48,41.2,0.0,0.0,0.0]
[1780532008323,83.84,64207.02,41.2,0.0,0.0,0.0]
[1780532011903,83.84,64208.36,41.2,0.0,0.0,0.0]
[1780532012061,83.84,64203.69,41.2,0.0,0.0,0.0]
[1780532017386,83.84,64203.94,41.2,0.0,0.0,0.0]
[1780532018705,83.84,64203.94,41.2,0.0,0.0,0.0]
[1780532024437,83.84,64209.64,41.2,0.0,0.0,0.0]
[1780532029473,83.84,64210.49,41.2,0.0,0.0,0.0]
[1780532032755,83.84,64215.7,41.2,0.0,0.0,0.0]
[1780532032800,83.84,64222.64,41.2,0.0,0.0,0.0]
[1780532033393,83.84,64222.64,41.2,0.0,0.0,0.0]
[1780532033511,83.84,64230.15,41.2,0.0,0.0,0.0]
[1780532036540,83.84,64237.16,41.2,0.0,0.0,0.0]
[1780532037547,83.84,64245.03,41.2,0.0,0.0,0.0]
[1780532038555,83.84,64238.83,41.2,0.0,0.0,0.0]
[1780532043591,83.84,64235.19,41.2,0.0,0.0,0.0]
[1780532048643,83.84,64236.73,41.2,0.0,0.0,0.0]
[1780532050947,83.84,64237.3,41.2,0.0,0.0,0.0]
[1780532051667,83.84,64243.62,41.2,0.0,0.0,0.0]
[1780532052553,83.84,64243.62,41.2,0.0,0.0,0.0]
[1780532052675,83.84,64249.69,41.2,0.0,0.0,0.0]
[1780532053508,83.84,64249.69,41.2,0.0,0.0,0.0]
[1780532053549,83.84,64249.69,41.2,0.0,0.0,0.0]
[1780532054689,83.84,64241.74,41.2,0.0,0.0,0.0]
[1780532057710,83.84,64248.76,41.2,0.0,0.0,0.0]
[1780532062745,83.84,64250.08,41.2,0.0,0.0,0.0]
[1780532064759,83.84,64241.9,41.2,0.0,0.0,0.0]
[1780532069794,83.84,64238.56,41.2,0.0,0.0,0.0]
[1780532071808,83.84,64242.78,41.2,0.0,0.0,0.0]
[1780532076843,83.84,64244.25,41.2,0.0,0.0,0.0]
[1780532079864,83.84,64237.17,41.2,0.0,0.0,0.0]
[1780532084899,83.84,64241.55,41.2,0.0,0.0,0.0]
[1780532087920,83.84,64235.33,41.2,0.0,0.0,0.0]
[1780532092955,83.84,64233.26,41.2,0.0,0.0,0.0]
[1780532096989,83.84,64224.85,41.2,0.0,0.0,0.0]
[1780532102029,83.84,64223.4,41.2,0.0,0.0,0.0]
[1780532104043,83.84,64230.01,41.2,0.0,0.0,0.0]
[1780532106083,83.84,64254.05,41.2,0.0,0.0,0.0]
[1780532108095,83.84,64266.15,41.2,0.0,0.0,0.0]
[1780532109102,83.84,64277.92,41.2,0.0,0.0,0.0]
[1780532113131,83.84,64269.64,41.2,0.0,0.0,0.0]
[1780532118166,83.84,64258.67,41.2,0.0,0.0,0.0]
[1780532122195,83.84,64246.85,41.2,0.0,0.0,0.0]
[1780532124209,83.84,64256.22,41.2,0.0,0.0,0.0]
[1780532125216,83.84,64263.42,41.2,0.0,0.0,0.0]
[1780532130251,83.84,64262.56,41.2,0.0,0.0,0.0]
[1780532131257,83.84,64267.39,41.2,0.0,0.0,0.0]
[1780532133274,83.84,64274.17,41.2,0.0,0.0,0.0]
[1780532137302,83.84,64266.53,41.2,0.0,0.0,0.0]
[1780532138341,83.84,64266.53,41.2,0.0,0.0,0.0]
[1780532138632,83.84,64266.53,41.2,0.0,0.0,0.0]
[1780532143344,83.84,64273.61,41.2,0.0,0.0,0.0]
[1780532144352,83.84,64281.75,41.2,0.0,0.0,0.0]
[1780532146385,83.84,64290.19,41.2,0.0,0.0,0.0]
[1780532147373,83.84,64282.41,41.2,0.0,0.0,0.0]
[1780532150393,83.84,64272.5,41.2,0.0,0.0,0.0]
[1780532153416,83.84,64265.41,41.2,0.0,0.0,0.0]
[1780532154423,83.84,64258.6,41.2,0.0,0.0,0.0]
[1780532159459,83.84,64250.91,41.2,0.0,0.0,0.0]
[1780532161491,83.84,64232.97,41.2,0.0,0.0,0.0]
[1780532162492,83.84,64223.48,41.2,0.0,0.0,0.0]
[1780532163499,83.84,64213.49,41.2,0.0,0.0,0.0]
[1780532166522,83.84,64207.38,41.2,0.0,0.0,0.0]
[1780532170550,83.84,64201.24,41.2,0.0,0.0,0.0]
[1780532173216,83.84,64200.71,41.2,0.0,0.0,0.0]
[1780532173435,83.84,64203.91,41.2,0.0,0.0,0.0]
[1780532179613,83.84,64199.98,41.2,0.0,0.0,0.0]
[1780532181631,83.84,64183.57,41.2,0.0,0.0,0.0]
[1780532182637,83.84,64164.18,41.2,0.0,0.0,0.0]
[1780532183644,83.84,64154.06,41.2,0.0,0.0,0.0]
[1780532188373,83.84,64155.91,41.2,0.0,0.0,0.0]
[1780532188649,83.84,64155.91,41.2,0.0,0.0,0.0]
[1780532190700,83.84,64170.7,41.2,0.0,0.0,0.0]
[1780532191714,83.84,64167.27,41.2,0.0,0.0,0.0]
[1780532192720,83.84,64159.77,41.2,0.0,0.0,0.0]
[1780532194734,83.84,64151.76,41.2,0.0,0.0,0.0]
[1780532196748,83.84,64140.93,41.2,0.0,0.0,0.0]
[1780532201783,83.84,64142.18,41.2,0.0,0.0,0.0]
[1780532202790,83.84,64149.21,41.2,0.0,0.0,0.0]
[1780532204815,83.84,64155.38,41.2,0.0,0.0,0.0]
[1780532208843,83.84,64149.35,41.2,0.0,0.0,0.0]
[1780532209850,83.84,64135.44,41.2,0.0,0.0,0.0]
[1780532210857,83.84,64126.73,41.2,0.0,0.0,0.0]
[1780532211864,83.84,64119.39,41.2,0.0,0.0,0.0]
[1780532214885,83.84,64125.42,41.2,0.0,0.0,0.0]
[1780532310610,83.84,64220.96,41.2,0.0,0.0,0.0]
[1780532313631,83.84,64216.19,41.2,0.0,0.0,0.0]
[1780532316652,83.84,64226.8,41.2,0.0,0.0,0.0]
[1780532317659,83.84,64233.08,41.2,0.0,0.0,0.0]
[1780532322695,83.84,64233.4,41.2,0.0,0.0,0.0]
[1780532323702,83.84,64226.77,41.2,0.0,0.0,0.0]
[1780532327729,83.84,64234.85,41.2,0.0,0.0,0.0]
[1780532330751,83.84,64242.63,41.2,0.0,0.0,0.0]
[1780532336024,83.84,64247.22,41.2,0.0,0.0,0.0]
[1780532336793,83.84,64261.28,41.2,0.0,0.0,0.0]
[1780532341842,83.84,64250.19,41.2,0.0,0.0,0.0]
[1780532343864,83.84,64233.15,41.2,0.0,0.0,0.0]
[1780532344871,83.84,64227.03,41.2,0.0,0.0,0.0]
[1780532345878,83.84,64217.87,41.2,0.0,0.0,0.0]
[1780532348899,83.84,64209.23,41.2,0.0,0.0,0.0]
[1780532353934,83.84,64213.81,41.2,0.0,0.0,0.0]
[1780532355948,83.84,64205.1,41.2,0.0,0.0,0.0]
[1780532357962,83.84,64198.86,41.2,0.0,0.0,0.0]
[1780532358970,83.84,64189.09,41.2,0.0,0.0,0.0]
[1780532363118,83.84,64183.64,41.2,0.0,0.0,0.0]
[1780532363653,83.84,64184.81,41.2,0.0,0.0,0.0]
[1780532365015,83.84,64173.42,41.2,0.0,0.0,0.0]
[1780532370051,83.84,64179.33,41.2,0.0,0.0,0.0]
[1780532371057,83.84,64180.26,41.2,0.0,0.0,0.0]
[1780532374079,83.84,64188.82,41.2,0.0,0.0,0.0]
[1780532379114,83.84,64190.6,41.2,0.0,0.0,0.0]
[1780532384149,83.84,64188.95,41.2,0.0,0.0,0.0]
[1780532389185,83.84,64191.98,41.2,0.0,0.0,0.0]
[1780532390191,83.84,64186.37,41.2,0.0,0.0,0.0]
[1780532395227,83.84,64184.86,41.2,0.0,0.0,0.0]
[1780532399255,83.84,64192.77,41.2,0.0,0.0,0.0]
[1780532403290,83.84,64181.85,41.2,0.0,0.0,0.0]
[1780532404305,83.84,64188.35,41.2,0.0,0.0,0.0]
[1780532406316,83.84,64195.91,41.2,0.0,0.0,0.0]
[1780532407323,83.84,64205.94,41.2,0.0,0.0,0.0]
[1780532408070,83.84,64205.94,41.2,0.0,0.0,0.0]
[1780532408748,83.84,64207.24,41.2,0.0,0.0,0.0]
[1780532412358,83.84,64199.85,41.2,0.0,0.0,0.0]
[1780532413117,83.84,64199.85,41.2,0.0,0.0,0.0]
[1780532413365,83.84,64192.49,41.2,0.0,0.0,0.0]
[1780532413790,83.84,64192.49,41.2,0.0,0.0,0.0]
[1780532416502,83.84,64199.26,41.2,0.0,0.0,0.0]
[1780532416864,83.84,64202.85,41.2,0.0,0.0,0.0]
[1780532422428,83.84,64212.68,41.2,0.0,0.0,0.0]
[1780532427466,83.84,64213.91,41.2,0.0,0.0,0.0]
[1780532429479,83.84,64223.22,41.2,0.0,0.0,0.0]
[1780532431493,83.84,64214.31,41.2,0.0,0.0,0.0]
[1780532435523,83.84,64221.35,41.2,0.0,0.0,0.0]
[1780532437537,83.84,64231.24,41.2,0.0,0.0,0.0]
[1780532437793,83.84,64231.24,41.2,0.0,0.0,0.0]
[1780532438787,83.84,64226.32,41.2,0.0,0.0,0.0]
[1780532443579,83.84,64233.02,41.2,0.0,0.0,0.0]
[1780532444585,83.84,64245.1,41.2,0.0,0.0,0.0]
[1780532446600,83.84,64234.3,41.2,0.0,0.0,0.0]
[1780532451635,83.84,64228.49,41.2,0.0,0.0,0.0]
[1780532453680,83.84,64222.4,41.2,0.0,0.0,0.0]
[1780532454657,83.84,64214.94,41.2,0.0,0.0,0.0]
[1780532459774,83.84,64218.18,41.2,0.0,0.0,0.0]
[1780532460084,83.84,64218.18,41.2,0.0,0.0,0.0]
[1780532466742,83.84,64217.64,41.2,0.0,0.0,0.0]
[1780532468756,83.84,64226.91,41.2,0.0,0.0,0.0]
[1780532473791,83.84,64227.84,41.2,0.0,0.0,0.0]
[1780532475805,83.84,64217.24,41.2,0.0,0.0,0.0]
[1780532480840,83.84,64215.7,41.2,0.0,0.0,0.0]
[1780532484868,83.84,64206.25,41.2,0.0,0.0,0.0]
[1780532485875,83.84,64211.9,41.2,0.0,0.0,0.0]
[1780532488897,83.84,64222.29,41.2,0.0,0.0,0.0]
[1780532491918,83.84,64217.42,41.2,0.0,0.0,0.0]
[1780532495946,83.84,64211.32,41.2,0.0,0.0,0.0]
[1780532497961,83.84,64198.51,41.2,0.0,0.0,0.0]
[1780532499978,83.84,64209.68,41.2,0.0,0.0,0.0]
[1780532502999,83.84,64219.4,41.2,0.0,0.0,0.0]
[1780532504026,83.84,64226.56,41.2,0.0,0.0,0.0]
[1780532505026,83.84,64234.08,41.2,0.0,0.0,0.0]
[1780532510061,83.84,64233.44,41.2,0.0,0.0,0.0]
[1780532514614,83.84,64237.41,41.2,0.0,0.0,0.0]
[1780532516103,83.84,64227.87,41.2,0.0,0.0,0.0]
[1780532519124,83.84,64234.2,41.2,0.0,0.0,0.0]
[1780532522145,83.84,64216.56,41.2,0.0,0.0,0.0]
[1780532523158,83.84,64196.69,41.2,0.0,0.0,0.0]
[1780532526180,83.84,64188.39,41.2,0.0,0.0,0.0]
[1780532529079,83.84,64188.39,41.2,0.0,0.0,0.0]
[1780532531215,83.84,64182.6,41.2,0.0,0.0,0.0]
[1780532532222,83.84,64175.26,41.2,0.0,0.0,0.0]
[1780532533232,83.84,64169.24,41.2,0.0,0.0,0.0]
[1780532534236,83.84,64162.11,41.2,0.0,0.0,0.0]
[1780532537267,83.84,64149.33,41.2,0.0,0.0,0.0]
[1780532538272,83.84,64135.34,41.2,0.0,0.0,0.0]
[1780532542477,83.84,64132.42,41.2,0.0,0.0,0.0]
[1780532542571,83.84,64126.27,41.2,0.0,0.0,0.0]
[1780532542973,83.84,64126.27,41.2,0.0,0.0,0.0]
[1780532543029,83.84,64126.27,41.2,0.0,0.0,0.0]
[1780532543594,83.84,64126.27,41.2,0.0,0.0,0.0]
[1780532543661,83.84,64120.27,41.2,0.0,0.0,0.0]
[1780532546328,83.84,64112.37,41.2,0.0,0.0,0.0]
[1780532549351,83.84,64119.48,41.2,0.0,0.0,0.0]
[1780532552370,83.84,64139.16,41.2,0.0,0.0,0.0]
[1780532554384,83.84,64129.53,41.2,0.0,0.0,0.0]
[1780532559419,83.84,64122.36,41.2,0.0,0.0,0.0]
[1780532561433,83.84,64128.1,41.2,0.0,0.0,0.0]
[1780532562440,83.84,64134.75,41.2,0.0,0.0,0.0]
[1780532563448,83.84,64147.34,41.2,0.0,0.0,0.0]
[1780532563969,83.84,64147.34,41.2,0.0,0.0,0.0]
[1780532564527,83.84,64147.34,41.2,0.0,0.0,0.0]
[1780532565189,83.84,64151.98,41.2,0.0,0.0,0.0]
[1780532565763,83.84,64151.98,41.2,0.0,0.0,0.0]
[1780532567475,83.84,64142.13,41.2,0.0,0.0,0.0]
[1780532569489,83.84,64135.82,41.2,0.0,0.0,0.0]
[1780532570496,83.84,64128.79,41.2,0.0,0.0,0.0]
[1780532575532,83.84,64124.85,41.2,0.0,0.0,0.0]
[1780532579563,83.84,64117.16,41.2,0.0,0.0,0.0]
[1780532581578,83.84,64107.1,41.2,0.0,0.0,0.0]
[1780532583592,83.84,64113.29,41.2,0.0,0.0,0.0]
[1780532584600,83.84,64119.97,41.2,0.0,0.0,0.0]
[1780532586628,83.84,64138.85,41.2,0.0,0.0,0.0]
[1780532589649,83.84,64132.94,41.2,0.0,0.0,0.0]
[1780532591663,83.84,64127.35,41.2,0.0,0.0,0.0]
[1780532593679,83.84,64111.76,41.2,0.0,0.0,0.0]
[1780532597707,83.84,64100.92,41.2,0.0,0.0,0.0]
[1780532600728,83.84,64092.37,41.2,0.0,0.0,0.0]
[1780532604757,83.84,64081.46,41.2,0.0,0.0,0.0]
[1780532605764,83.84,64074.99,41.2,0.0,0.0,0.0]
[1780532610799,83.84,64070.17,41.2,0.0,0.0,0.0]
[1780532611806,83.84,64068.59,41.2,0.0,0.0,0.0]
[1780532615840,83.84,64062.53,41.2,0.0,0.0,0.0]
[1780532617000,83.84,64069.83,41.2,0.0,0.0,0.0]
[1780532621906,83.84,64063.56,41.2,0.0,0.0,0.0]
[1780532622913,83.84,64057.41,41.2,0.0,0.0,0.0]
[1780532625933,83.84,64051.24,41.2,0.0,0.0,0.0]
[1780532630969,83.84,64045.71,41.2,0.0,0.0,0.0]
[1780532631976,83.84,64054.9,41.2,0.0,0.0,0.0]
[1780532632983,83.84,64061.57,41.2,0.0,0.0,0.0]
[1780532634998,83.84,64045.9,41.2,0.0,0.0,0.0]
[1780532637014,83.84,64051.83,41.2,0.0,0.0,0.0]
[1780532638021,83.84,64058.29,41.2,0.0,0.0,0.0]
[1780532643064,83.84,64057.36,41.2,0.0,0.0,0.0]
[1780532644072,83.84,64049.34,41.2,0.0,0.0,0.0]
[1780532647093,83.84,64037.05,41.2,0.0,0.0,0.0]
[1780532651128,83.84,64019.4,41.2,0.0,0.0,0.0]
[1780532652135,83.84,64001.5,41.2,0.0,0.0,0.0]
[1780532654156,83.84,64018.28,41.2,0.0,0.0,0.0]
[1780532655164,83.84,64023.87,41.2,0.0,0.0,0.0]
[1780532656172,83.84,64016.01,41.2,0.0,0.0,0.0]
[1780532660199,83.84,64025.47,41.2,0.0,0.0,0.0]
[1780532661209,83.84,64019.03,41.2,0.0,0.0,0.0]
[1780532666243,83.84,64023.44,41.2,0.0,0.0,0.0]
[1780532671279,83.84,64028.33,41.2,0.0,0.0,0.0]
[1780532675308,83.84,64021.3,41.2,0.0,0.0,0.0]
[1780532678328,83.84,64011.01,41.2,0.0,0.0,0.0]
[1780532681822,83.84,64006.36,41.2,0.0,0.0,0.0]
[1780532682875,83.84,64006.75,41.2,0.0,0.0,0.0]
[1780532682356,83.84,64000.36,41.2,0.0,0.0,0.0]
[1780532687392,83.84,63990.29,41.2,0.0,0.0,0.0]
[1780532688468,83.84,63963.08,41.2,0.0,0.0,0.0]
[1780532689440,83.84,63941.74,41.2,0.0,0.0,0.0]
[1780532691415,83.84,63937.95,41.2,0.0,0.0,0.0]
[1780532691459,83.84,63944.41,41.2,0.0,0.0,0.0]
[1780532692461,83.84,63956.99,41.2,0.0,0.0,0.0]
[1780532693467,83.84,63949.5,41.2,0.0,0.0,0.0]
[1780532694494,83.84,63932.25,41.2,0.0,0.0,0.0]
[1780532696504,83.84,63947.1,41.2,0.0,0.0,0.0]
[1780532701548,83.84,63954.46,41.2,0.0,0.0,0.0]
[1780532702551,83.84,63964.66,41.2,0.0,0.0,0.0]
[1780532707597,83.84,63954.36,41.2,0.0,0.0,0.0]
[1780532710646,83.84,63943.42,41.2,0.0,0.0,0.0]
[1780532711650,83.84,63935.58,41.2,0.0,0.0,0.0]
[1780532712659,83.84,63924.53,41.2,0.0,0.0,0.0]
[1780532713724,83.84,63908.09,41.2,0.0,0.0,0.0]
[1780532714697,83.84,63891.75,41.2,0.0,0.0,0.0]
[1780532718730,83.84,63880.31,41.2,0.0,0.0,0.0]
[1780532720747,83.84,63898.11,41.2,0.0,0.0,0.0]
[1780532721754,83.84,63906.87,41.2,0.0,0.0,0.0]
[1780532723813,83.84,63900.54,41.2,0.0,0.0,0.0]
[1780532724807,83.84,63879.76,41.2,0.0,0.0,0.0]
[1780532725815,83.84,63870.86,41.2,0.0,0.0,0.0]
[1780532726825,83.84,63846.27,41.2,0.0,0.0,0.0]
[1780532727833,83.84,63898.32,41.2,0.0,0.0,0.0]
[1780532728845,83.84,63914.53,41.2,0.0,0.0,0.0]
[1780532730861,83.84,63891.66,41.2,0.0,0.0,0.0]
[1780532731868,83.84,63891.41,41.2,0.0,0.0,0.0]
[1780532733889,83.84,63870.64,41.2,0.0,0.0,0.0]
[1780532736729,83.84,63867.29,41.2,0.0,0.0,0.0]
[1780532739942,83.84,63857.96,41.2,0.0,0.0,0.0]
[1780532741084,83.84,63856.31,41.2,0.0,0.0,0.0]
[1780532741487,83.84,63856.31,41.2,0.0,0.0,0.0]
[1780532742963,83.84,63873.23,41.2,0.0,0.0,0.0]
[1780532743972,83.84,63885.88,41.2,0.0,0.0,0.0]
[1780532744901,83.84,63885.88,41.2,0.0,0.0,0.0]
[1780532744978,83.84,63878.08,41.2,0.0,0.0,0.0]
[1780532746992,83.84,63864.98,41.2,0.0,0.0,0.0]
[1780532752027,83.84,63856.8,41.2,0.0,0.0,0.0]
[1780532756059,83.84,63847.86,41.2,0.0,0.0,0.0]
[1780532761105,83.84,63847.56,41.2,0.0,0.0,0.0]
[1780532762161,83.84,63831.73,41.2,0.0,0.0,0.0]
[1780532764132,83.84,63814.59,41.2,0.0,0.0,0.0]
[1780532766144,83.84,63825.63,41.2,0.0,0.0,0.0]
[1780532767159,83.84,63813.87,41.2,0.0,0.0,0.0]
[1780532768164,83.84,63806.1,41.2,0.0,0.0,0.0]
[1780532773237,83.84,63798.02,41.2,0.0,0.0,0.0]
[1780532774248,83.84,63806.47,41.2,0.0,0.0,0.0]
[1780532775263,83.84,63830.6,41.2,0.0,0.0,0.0]
[1780532777296,83.84,63771.25,41.2,0.0,0.0,0.0]
[1780532778304,83.84,63800.9,41.2,0.0,0.0,0.0]
[1780532779311,83.84,63793.97,41.2,0.0,0.0,0.0]
[1780532781327,83.84,63823.91,41.2,0.0,0.0,0.0]
[1780532782349,83.84,63832.12,41.2,0.0,0.0,0.0]
[1780532783352,83.84,63820.72,41.2,0.0,0.0,0.0]
[1780532784359,83.84,63804.31,41.2,0.0,0.0,0.0]
[1780532786373,83.84,63788.27,41.2,0.0,0.0,0.0]
[1780532788387,83.84,63779.28,41.2,0.0,0.0,0.0]
[1780532789393,83.84,63770.17,41.2,0.0,0.0,0.0]
[1780532790403,83.84,63762.64,41.2,0.0,0.0,0.0]
[1780532791430,83.84,63759.37,41.2,0.0,0.0,0.0]
[1780532792236,83.84,63759.37,41.2,0.0,0.0,0.0]
[1780532792429,83.84,63737.44,41.2,0.0,0.0,0.0]
[1780532793432,83.84,63715.24,41.2,0.0,0.0,0.0]
[1780532794438,83.84,63707.88,41.2,0.0,0.0,0.0]
[1780532795248,83.84,63707.88,41.2,0.0,0.0,0.0]
[1780532796093,83.84,63707.88,41.2,0.0,0.0,0.0]
[1780532797468,83.84,63701.68,41.2,0.0,0.0,0.0]
[1780532799483,83.84,63693.92,41.2,0.0,0.0,0.0]
[1780532802521,83.84,63682.01,41.2,0.0,0.0,0.0]
[1780532803527,83.84,63673.24,41.2,0.0,0.0,0.0]
[1780532805155,83.84,63673.24,41.2,0.0,0.0,0.0]
[1780532804535,83.84,63666.59,41.2,0.0,0.0,0.0]
[1780532805490,83.84,63666.59,41.2,0.0,0.0,0.0]
[1780532807562,83.84,63655.13,41.2,0.0,0.0,0.0]
[1780532808680,83.84,63655.13,41.2,0.0,0.0,0.0]
[1780532809248,83.84,63655.13,41.2,0.0,0.0,0.0]
[1780532811419,83.84,63655.39,41.2,0.0,0.0,0.0]
[1780532811717,83.84,63653.97,41.2,0.0,0.0,0.0]
[1780532814640,83.84,63663.04,41.2,0.0,0.0,0.0]
[1780532816666,83.84,63652.3,41.2,0.0,0.0,0.0]
[1780532817674,83.84,63645.34,41.2,0.0,0.0,0.0]
[1780532818680,83.84,63638.64,41.2,0.0,0.0,0.0]
[1780532819691,83.84,63623.22,41.2,0.0,0.0,0.0]
[1780532820846,83.84,63623.22,41.2,0.0,0.0,0.0]
[1780532820920,83.84,63610.08,41.2,0.0,0.0,0.0]
[1780532822723,83.84,63639.15,41.2,0.0,0.0,0.0]
[1780532824238,83.84,63639.15,41.2,0.0,0.0,0.0]
[1780532824761,83.84,63665.85,41.2,0.0,0.0,0.0]
[1780532825652,83.84,63665.85,41.2,0.0,0.0,0.0]
[1780532825767,83.84,63710.68,41.2,0.0,0.0,0.0]
[1780532826772,83.84,63765.56,41.2,0.0,0.0,0.0]
[1780532827779,83.84,63782.04,41.2,0.0,0.0,0.0]
[1780532828786,83.84,63768.29,41.2,0.0,0.0,0.0]
[1780532829617,83.84,63768.29,41.2,0.0,0.0,0.0]
[1780532829793,83.84,63746.89,41.2,0.0,0.0,0.0]
[1780532832816,83.84,63755.11,41.2,0.0,0.0,0.0]
[1780532834336,83.84,63755.11,41.2,0.0,0.0,0.0]
[1780532833831,83.84,63788.32,41.2,0.0,0.0,0.0]
[1780532835843,83.84,63780.88,41.2,0.0,0.0,0.0]
[1780532837858,83.84,63775.12,41.2,0.0,0.0,0.0]
[1780532838866,83.84,63762.12,41.2,0.0,0.0,0.0]
[1780532839874,83.84,63746.45,41.2,0.0,0.0,0.0]
[1780532840879,83.84,63752.3,41.2,0.0,0.0,0.0]
[1780532842907,83.84,63740.33,41.2,0.0,0.0,0.0]
[1780532843915,83.84,63722.93,41.2,0.0,0.0,0.0]
[1780532844927,83.84,63705.56,41.2,0.0,0.0,0.0]
[1780532845930,83.84,63696.51,41.2,0.0,0.0,0.0]
[1780532846995,83.84,63696.51,41.2,0.0,0.0,0.0]
[1780532847038,83.84,63686.1,41.2,0.0,0.0,0.0]
[1780532848951,83.84,63703.49,41.2,0.0,0.0,0.0]
[1780532851002,83.84,63679.71,41.2,0.0,0.0,0.0]
[1780532852190,83.84,63679.71,41.2,0.0,0.0,0.0]
[1780532852240,83.84,63668.3,41.2,0.0,0.0,0.0]
[1780532852991,83.84,63692.45,41.2,0.0,0.0,0.0]
[1780532853763,83.84,63692.45,41.2,0.0,0.0,0.0]
[1780532853999,83.84,63710.14,41.2,0.0,0.0,0.0]
[1780532856035,83.84,63704.37,41.2,0.0,0.0,0.0]
[1780532858037,83.84,63715.16,41.2,0.0,0.0,0.0]
[1780532859044,83.84,63727.2,41.2,0.0,0.0,0.0]
[1780532860052,83.84,63733.13,41.2,0.0,0.0,0.0]
[1780532862076,83.84,63722.53,41.2,0.0,0.0,0.0]
[1780532863082,83.84,63709.81,41.2,0.0,0.0,0.0]
[1780532864089,83.84,63703.14,41.2,0.0,0.0,0.0]
[1780532869124,83.84,63711.49,41.2,0.0,0.0,0.0]
[1780532869737,83.84,63711.49,41.2,0.0,0.0,0.0]
[1780532870043,83.84,63711.49,41.2,0.0,0.0,0.0]
[1780532871138,83.84,63705.15,41.2,0.0,0.0,0.0]
[1780532872156,83.84,63699.24,41.2,0.0,0.0,0.0]
[1780532873154,83.84,63684.52,41.2,0.0,0.0,0.0]
[1780532877184,83.84,63632.58,41.2,0.0,0.0,0.0]
[1780532878190,83.84,63687.63,41.2,0.0,0.0,0.0]
[1780532879235,83.84,63687.63,41.2,0.0,0.0,0.0]
[1780532879246,83.84,63693.49,41.2,0.0,0.0,0.0]
[1780532880897,83.84,63694.16,41.2,0.0,0.0,0.0]
[1780532881224,83.84,63685.07,41.2,0.0,0.0,0.0]
[1780532882318,83.84,63669.43,41.2,0.0,0.0,0.0]
[1780532884271,83.84,63679.92,41.2,0.0,0.0,0.0]
[1780532887295,83.84,63663.12,41.2,0.0,0.0,0.0]
[1780532887556,83.84,63663.12,41.2,0.0,0.0,0.0]
[1780532888341,83.84,63657.13,41.2,0.0,0.0,0.0]
[1780532890350,83.84,63668.25,41.2,0.0,0.0,0.0]
[1780532892364,83.84,63674.42,41.2,0.0,0.0,0.0]
[1780532893371,83.84,63687.48,41.2,0.0,0.0,0.0]
[1780532894191,83.84,63687.48,41.2,0.0,0.0,0.0]
[1780532895096,83.84,63691.31,41.2,0.0,0.0,0.0]
[1780532895393,83.84,63680.3,41.2,0.0,0.0,0.0]
[1780532897407,83.84,63674.15,41.2,0.0,0.0,0.0]
[1780532900430,83.84,63667.12,41.2,0.0,0.0,0.0]
[1780532903463,83.84,63653.71,41.2,0.0,0.0,0.0]
[1780532904464,83.84,63644.53,41.2,0.0,0.0,0.0]
[1780532906478,83.84,63666.94,41.2,0.0,0.0,0.0]
[1780532907485,83.84,63681.71,41.2,0.0,0.0,0.0]
[1780532909499,83.84,63670.12,41.2,0.0,0.0,0.0]
[1780532910506,83.84,63661.36,41.2,0.0,0.0,0.0]
[1780532911513,83.84,63663.31,41.2,0.0,0.0,0.0]
[1780532912520,83.84,63671.84,41.2,0.0,0.0,0.0]
[1780532913527,83.84,63664.78,41.2,0.0,0.0,0.0]
[1780532914534,83.84,63655.21,41.2,0.0,0.0,0.0]
[1780532916549,83.84,63662.69,41.2,0.0,0.0,0.0]
[1780532917555,83.84,63680.66,41.2,0.0,0.0,0.0]
[1780532918567,83.84,63689.81,41.2,0.0,0.0,0.0]
[1780532920590,83.84,63683.43,41.2,0.0,0.0,0.0]
[1780532921589,83.84,63672.28,41.2,0.0,0.0,0.0]
[1780532922619,83.84,63665.79,41.2,0.0,0.0,0.0]
[1780532925641,83.84,63671.95,41.2,0.0,0.0,0.0]
[1780532926648,83.84,63685.1,41.2,0.0,0.0,0.0]
[1780532928662,83.84,63652.07,41.2,0.0,0.0,0.0]
[1780532932692,83.84,63658.14,41.2,0.0,0.0,0.0]
[1780532936720,83.84,63649.06,41.2,0.0,0.0,0.0]
[1780532940535,83.84,63648.23,41.2,0.0,0.0,0.0]
[1780532940753,83.84,63631.43,41.2,0.0,0.0,0.0]
[1780532941761,83.84,63625.46,41.2,0.0,0.0,0.0]
[1780532943833,83.84,63593.94,41.2,0.0,0.0,0.0]
[1780532944813,83.84,63559.74,41.2,0.0,0.0,0.0]
[1780532946298,83.84,63559.74,41.2,0.0,0.0,0.0]
[1780532946545,83.84,63553.07,41.2,0.0,0.0,0.0]
[1780532948451,83.84,63551.21,41.2,0.0,0.0,0.0]
[1780532948461,83.84,63572.43,41.2,0.0,0.0,0.0]
[1780532948849,83.84,63563.48,41.2,0.0,0.0,0.0]
[1780532950160,83.84,63563.48,41.2,0.0,0.0,0.0]
[1780532950257,83.84,63539.61,41.2,0.0,0.0,0.0]
[1780532951878,83.84,63533.21,41.2,0.0,0.0,0.0]
[1780532953450,83.84,63533.21,41.2,0.0,0.0,0.0]
[1780532953518,83.84,63540.13,41.2,0.0,0.0,0.0]
[1780532953894,83.84,63554.14,41.2,0.0,0.0,0.0]
[1780532954900,83.84,63560.35,41.2,0.0,0.0,0.0]
[1780532956545,83.84,63560.35,41.2,0.0,0.0,0.0]
[1780532956203,83.84,63553.23,41.2,0.0,0.0,0.0]
[1780532957782,83.84,63553.4,41.2,0.0,0.0,0.0]
[1780532958928,83.84,63565.03,41.2,0.0,0.0,0.0]
[1780532960325,83.84,63565.03,41.2,0.0,0.0,0.0]
[1780532960948,83.84,63554.35,41.2,0.0,0.0,0.0]
[1780532961961,83.84,63543.88,41.2,0.0,0.0,0.0]
[1780532962964,83.84,63534.34,41.2,0.0,0.0,0.0]
[1780532963971,83.84,63544.4,41.2,0.0,0.0,0.0]
[1780532965404,83.84,63544.4,41.2,0.0,0.0,0.0]
[1780532965985,83.84,63535.47,41.2,0.0,0.0,0.0]
[1780532966992,83.84,63524.08,41.2,0.0,0.0,0.0]
[1780532967683,83.84,63524.08,41.2,0.0,0.0,0.0]
[1780532968001,83.84,63513.26,41.2,0.0,0.0,0.0]
[1780532969011,83.84,63494.17,41.2,0.0,0.0,0.0]
[1780532974047,83.84,63498.35,41.2,0.0,0.0,0.0]
[1780532974875,83.84,63498.35,41.2,0.0,0.0,0.0]
[1780532977071,83.84,63458.7,41.2,0.0,0.0,0.0]
[1780532978086,83.84,63437.22,41.2,0.0,0.0,0.0]
[1780532979099,83.84,63422.52,41.2,0.0,0.0,0.0]
[1780532980242,83.84,63422.52,41.2,0.0,0.0,0.0]
[1780532980268,83.84,63405.76,41.2,0.0,0.0,0.0]
[1780532981110,83.84,63389.16,41.2,0.0,0.0,0.0]
[1780532982124,83.84,63375.93,41.2,0.0,0.0,0.0]
[1780532983128,83.84,63367.09,41.2,0.0,0.0,0.0]
[1780532984144,83.84,63356.42,41.2,0.0,0.0,0.0]
[1780532985152,83.84,63350.4,41.2,0.0,0.0,0.0]
[1780532989184,83.84,63358.6,41.2,0.0,0.0,0.0]
[1780532994226,83.84,63361.82,41.2,0.0,0.0,0.0]
[1780532995268,83.84,63373.57,41.2,0.0,0.0,0.0]
[1780532995992,83.84,63373.57,41.2,0.0,0.0,0.0]
[1780532996250,83.84,63381.3,41.2,0.0,0.0,0.0]
[1780532997379,83.84,63381.3,41.2,0.0,0.0,0.0]
[1780532997396,83.84,63373.38,41.2,0.0,0.0,0.0]
[1780532998325,83.84,63333.17,41.2,0.0,0.0,0.0]
[1780532999273,83.84,63297.18,41.2,0.0,0.0,0.0]
[1780533001323,83.84,63276.86,41.2,0.0,0.0,0.0]
[1780533002353,83.84,63282.47,41.2,0.0,0.0,0.0]
[1780533004226,83.84,63282.47,41.2,0.0,0.0,0.0]
[1780533004586,83.84,63301.48,41.2,0.0,0.0,0.0]
[1780533005401,83.84,63319.49,41.2,0.0,0.0,0.0]
[1780533006387,83.84,63319.49,41.2,0.0,0.0,0.0]
[1780533006524,83.84,63319.49,41.2,0.0,0.0,0.0]
[1780533006579,83.84,63369.46,41.2,0.0,0.0,0.0]
[1780533007812,83.84,63369.46,41.2,0.0,0.0,0.0]
[1780533007858,83.84,63382.73,41.2,0.0,0.0,0.0]
[1780533008433,83.84,63377.23,41.2,0.0,0.0,0.0]
[1780533009828,83.84,63377.23,41.2,0.0,0.0,0.0]
[1780533009881,83.84,63383.94,41.2,0.0,0.0,0.0]
[1780533010471,83.84,63394.54,41.2,0.0,0.0,0.0]
[1780533012471,83.84,63413.19,41.2,0.0,0.0,0.0]
[1780533013481,83.84,63426.78,41.2,0.0,0.0,0.0]
[1780533014489,83.84,63434.02,41.2,0.0,0.0,0.0]
[1780533015543,83.84,63415.18,41.2,0.0,0.0,0.0]
[1780533017539,83.84,63430.21,41.2,0.0,0.0,0.0]
[1780533018545,83.84,63420.79,41.2,0.0,0.0,0.0]
[1780533019551,83.84,63412.47,41.2,0.0,0.0,0.0]
[1780533020613,83.84,63402.95,41.2,0.0,0.0,0.0]
[1780533022589,83.84,63411.7,41.2,0.0,0.0,0.0]
[1780533024617,83.84,63393.1,41.2,0.0,0.0,0.0]
[1780533025448,83.84,63393.1,41.2,0.0,0.0,0.0]
[1780533025637,83.84,63379.02,41.2,0.0,0.0,0.0]
[1780533026644,83.84,63367.41,41.2,0.0,0.0,0.0]
[1780533027651,83.84,63374.47,41.2,0.0,0.0,0.0]
[1780533029665,83.84,63365.89,41.2,0.0,0.0,0.0]
[1780533032686,83.84,63365.49,41.2,0.0,0.0,0.0]
[1780533033200,83.84,63365.49,41.2,0.0,0.0,0.0]
[1780533033694,83.84,63354.78,41.2,0.0,0.0,0.0]
[1780533034701,83.84,63349.13,41.2,0.0,0.0,0.0]
[1780533035137,83.84,63349.13,41.2,0.0,0.0,0.0]
[1780533035709,83.84,63368.82,41.2,0.0,0.0,0.0]
[1780533036391,83.84,63368.82,41.2,0.0,0.0,0.0]
[1780533036718,83.84,63382.92,41.2,0.0,0.0,0.0]
[1780533037725,83.84,63402.23,41.2,0.0,0.0,0.0]
[1780533038732,83.84,63414.19,41.2,0.0,0.0,0.0]
[1780533041475,83.84,63415.13,41.2,0.0,0.0,0.0]
[1780533041889,83.84,63425.56,41.2,0.0,0.0,0.0]
[1780533042440,83.84,63425.56,41.2,0.0,0.0,0.0]
[1780533045786,83.84,63441.72,41.2,0.0,0.0,0.0]
[1780533046793,83.84,63447.5,41.2,0.0,0.0,0.0]
[1780533047805,83.84,63436.04,41.2,0.0,0.0,0.0]
[1780533048818,83.84,63441.54,41.2,0.0,0.0,0.0]
[1780533050821,83.84,63426.45,41.2,0.0,0.0,0.0]
[1780533051829,83.84,63411.23,41.2,0.0,0.0,0.0]
[1780533052838,83.84,63425.82,41.2,0.0,0.0,0.0]
[1780533053846,83.84,63440.89,41.2,0.0,0.0,0.0]
[1780533054852,83.84,63448.62,41.2,0.0,0.0,0.0]
[1780533057878,83.84,63455.73,41.2,0.0,0.0,0.0]
[1780533059894,83.84,63463.6,41.2,0.0,0.0,0.0]
[1780533060900,83.84,63545.29,41.2,0.0,0.0,0.0]
[1780533061909,83.84,63557.66,41.2,0.0,0.0,0.0]
[1780533062919,83.84,63593.8,41.2,0.0,0.0,0.0]
[1780533063927,83.84,63608.82,41.2,0.0,0.0,0.0]
[1780533064021,83.84,63608.82,41.2,0.0,0.0,0.0]
[1780533065800,83.84,63606.63,41.2,0.0,0.0,0.0]
[1780533065960,83.84,63620.86,41.2,0.0,0.0,0.0]
[1780533066969,83.84,63640.54,41.2,0.0,0.0,0.0]
[1780533067764,83.84,63640.54,41.2,0.0,0.0,0.0]
[1780533067976,83.84,63648.48,41.2,0.0,0.0,0.0]
[1780533069992,83.84,63672.3,41.2,0.0,0.0,0.0]
[1780533071000,83.84,63662.65,41.2,0.0,0.0,0.0]
[1780533071333,83.84,63662.65,41.2,0.0,0.0,0.0]
[1780533072012,83.84,63641.6,41.2,0.0,0.0,0.0]
[1780533072293,83.84,63641.6,41.2,0.0,0.0,0.0]
[1780533072793,83.84,63641.6,41.2,0.0,0.0,0.0]
[1780533073016,83.84,63636.05,41.2,0.0,0.0,0.0]
[1780533074022,83.84,63657.55,41.2,0.0,0.0,0.0]
[1780533076043,83.84,63670.42,41.2,0.0,0.0,0.0]
[1780533077050,83.84,63686.1,41.2,0.0,0.0,0.0]
[1780533079789,83.84,63680.75,41.2,0.0,0.0,0.0]
[1780533080453,83.84,63686.69,41.2,0.0,0.0,0.0]
[1780533081520,83.84,63686.69,41.2,0.0,0.0,0.0]
[1780533082500,83.84,63689.05,41.2,0.0,0.0,0.0]
[1780533082608,83.84,63670.59,41.2,0.0,0.0,0.0]
[1780533083625,83.84,63670.59,41.2,0.0,0.0,0.0]
[1780533083638,83.84,63681.09,41.2,0.0,0.0,0.0]
[1780533084137,83.84,63688.34,41.2,0.0,0.0,0.0]
[1780533086157,83.84,63702.39,41.2,0.0,0.0,0.0]
[1780533087180,83.84,63716.69,41.2,0.0,0.0,0.0]
[1780533088183,83.84,63724.98,41.2,0.0,0.0,0.0]
[1780533089190,83.84,63730.99,41.2,0.0,0.0,0.0]
[1780533091212,83.84,63721.24,41.2,0.0,0.0,0.0]
[1780533093260,83.84,63707.71,41.2,0.0,0.0,0.0]
[1780533094265,83.84,63700.98,41.2,0.0,0.0,0.0]
[1780533095274,83.84,63694.95,41.2,0.0,0.0,0.0]
[1780533096284,83.84,63681.63,41.2,0.0,0.0,0.0]
[1780533099313,83.84,63669.72,41.2,0.0,0.0,0.0]
[1780533102339,83.84,63675.83,41.2,0.0,0.0,0.0]
[1780533103355,83.84,63684.03,41.2,0.0,0.0,0.0]
[1780533105369,83.84,63670.38,41.2,0.0,0.0,0.0]
[1780533106376,83.84,63676.98,41.2,0.0,0.0,0.0]
[1780533107387,83.84,63643.51,41.2,0.0,0.0,0.0]
[1780533110409,83.84,63620.46,41.2,0.0,0.0,0.0]
[1780533111416,83.84,63614.87,41.2,0.0,0.0,0.0]
[1780533113657,83.84,63614.92,41.2,0.0,0.0,0.0]
[1780533114727,83.84,63611.88,41.2,0.0,0.0,0.0]
[1780533115447,83.84,63627.78,41.2,0.0,0.0,0.0]
[1780533116458,83.84,63633.51,41.2,0.0,0.0,0.0]
[1780533117465,83.84,63622.52,41.2,0.0,0.0,0.0]
[1780533119094,83.84,63622.52,41.2,0.0,0.0,0.0]
[1780533119556,83.84,63628.12,41.2,0.0,0.0,0.0]
[1780533121505,83.84,63597.54,41.2,0.0,0.0,0.0]
[1780533122500,83.84,63587.94,41.2,0.0,0.0,0.0]
[1780533123509,83.84,63573.13,41.2,0.0,0.0,0.0]
[1780533124514,83.84,63560.66,41.2,0.0,0.0,0.0]
[1780533125951,83.84,63560.66,41.2,0.0,0.0,0.0]
[1780533127192,83.84,63551.21,41.2,0.0,0.0,0.0]
[1780533127974,83.84,63551.21,41.2,0.0,0.0,0.0]
[1780533133582,83.84,63538.38,41.2,0.0,0.0,0.0]
[1780533134591,83.84,63532.24,41.2,0.0,0.0,0.0]
[1780533137616,83.84,63524.96,41.2,0.0,0.0,0.0]
[1780533139637,83.84,63543.6,41.2,0.0,0.0,0.0]
[1780533143666,83.84,63552.16,41.2,0.0,0.0,0.0]
[1780533144673,83.84,63535.94,41.2,0.0,0.0,0.0]
[1780533145688,83.84,63518.5,41.2,0.0,0.0,0.0]
[1780533147610,83.84,63516.69,41.2,0.0,0.0,0.0]
[1780533148223,83.84,63523.61,41.2,0.0,0.0,0.0]
[1780533148716,83.84,63536.6,41.2,0.0,0.0,0.0]
[1780533149724,83.84,63543.87,41.2,0.0,0.0,0.0]
[1780533152748,83.84,63576.05,41.2,0.0,0.0,0.0]
[1780533153788,83.84,63568.59,41.2,0.0,0.0,0.0]
[1780533156794,83.84,63574.08,41.2,0.0,0.0,0.0]
[1780533158809,83.84,63582.6,41.2,0.0,0.0,0.0]
[1780533160822,83.84,63571.45,41.2,0.0,0.0,0.0]
[1780533162838,83.84,63550.73,41.2,0.0,0.0,0.0]
[1780533163845,83.84,63536.55,41.2,0.0,0.0,0.0]
[1780533164854,83.84,63522.79,41.2,0.0,0.0,0.0]
[1780533169518,83.84,63526.44,41.2,0.0,0.0,0.0]
[1780533169889,83.84,63533.08,41.2,0.0,0.0,0.0]
[1780533170481,83.84,63533.08,41.2,0.0,0.0,0.0]
[1780533172910,83.84,63539.14,41.2,0.0,0.0,0.0]
[1780533174924,83.84,63549.57,41.2,0.0,0.0,0.0]
[1780533175931,83.84,63556.67,41.2,0.0,0.0,0.0]
[1780533178955,83.84,63549.82,41.2,0.0,0.0,0.0]
[1780533180969,83.84,63533.48,41.2,0.0,0.0,0.0]
[1780533181980,83.84,63526.39,41.2,0.0,0.0,0.0]
[1780533184997,83.84,63535.63,41.2,0.0,0.0,0.0]
[1780533186006,83.84,63530.17,41.2,0.0,0.0,0.0]
[1780533189028,83.84,63542.25,41.2,0.0,0.0,0.0]
[1780533190049,83.84,63535.07,41.2,0.0,0.0,0.0]
[1780533192064,83.84,63541.92,41.2,0.0,0.0,0.0]
[1780533195085,83.84,63530.67,41.2,0.0,0.0,0.0]
[1780533197099,83.84,63540.32,41.2,0.0,0.0,0.0]
[1780533199947,83.84,63540.56,41.2,0.0,0.0,0.0]
[1780533200348,83.84,63536.55,41.2,0.0,0.0,0.0]
[1780533203548,83.84,63538.42,41.2,0.0,0.0,0.0]
[1780533204025,83.84,63538.42,41.2,0.0,0.0,0.0]
[1780533204155,83.84,63525.23,41.2,0.0,0.0,0.0]
[1780533205163,83.84,63518.42,41.2,0.0,0.0,0.0]
[1780533207176,83.84,63524.63,41.2,0.0,0.0,0.0]
[1780533209189,83.84,63516.64,41.2,0.0,0.0,0.0]
[1780533211207,83.84,63512.19,41.2,0.0,0.0,0.0]
[1780533212214,83.84,63504.4,41.2,0.0,0.0,0.0]
[1780533213221,83.84,63495.42,41.2,0.0,0.0,0.0]
[1780533215235,83.84,63512.71,41.2,0.0,0.0,0.0]
[1780533216242,83.84,63525.11,41.2,0.0,0.0,0.0]
[1780533217249,83.84,63533.97,41.2,0.0,0.0,0.0]
[1780533220288,83.84,63541.26,41.2,0.0,0.0,0.0]
[1780533220582,83.84,63541.26,41.2,0.0,0.0,0.0]
[1780533221183,83.84,63541.26,41.2,0.0,0.0,0.0]
[1780533221284,83.84,63548.84,41.2,0.0,0.0,0.0]
[1780533223298,83.84,63557.95,41.2,0.0,0.0,0.0]
[1780533224305,83.84,63551.59,41.2,0.0,0.0,0.0]
[1780533225314,83.84,63545.69,41.2,0.0,0.0,0.0]
[1780533227326,83.84,63527.03,41.2,0.0,0.0,0.0]
[1780533230347,83.84,63536.72,41.2,0.0,0.0,0.0]
[1780533236222,83.84,63534.49,41.2,0.0,0.0,0.0]
[1780533241429,83.84,63528.47,41.2,0.0,0.0,0.0]
[1780533243858,83.84,63533.78,41.2,0.0,0.0,0.0]
[1780533243951,83.84,63543.77,41.2,0.0,0.0,0.0]
[1780533246214,83.84,63557.66,41.2,0.0,0.0,0.0]
[1780533247014,83.84,63557.66,41.2,0.0,0.0,0.0]
[1780533247113,83.84,63550.99,41.2,0.0,0.0,0.0]
[1780533248507,83.84,63558.29,41.2,0.0,0.0,0.0]
[1780533251177,83.84,63557.59,41.2,0.0,0.0,0.0]
[1780533251186,83.84,63551.29,41.2,0.0,0.0,0.0]
[1780533251570,83.84,63551.29,41.2,0.0,0.0,0.0]
[1780533255557,83.84,63564.84,41.2,0.0,0.0,0.0]
[1780533257571,83.84,63557.02,41.2,0.0,0.0,0.0]
[1780533261600,83.84,63550.28,41.2,0.0,0.0,0.0]
[1780533263614,83.84,63543.06,41.2,0.0,0.0,0.0]
[1780533264623,83.84,63553.25,41.2,0.0,0.0,0.0]
[1780533266329,83.84,63553.25,41.2,0.0,0.0,0.0]
[1780533265630,83.84,63561.13,41.2,0.0,0.0,0.0]
[1780533267183,83.84,63561.13,41.2,0.0,0.0,0.0]
[1780533267660,83.84,63551.28,41.2,0.0,0.0,0.0]
[1780533269668,83.84,63543.7,41.2,0.0,0.0,0.0]
[1780533271334,83.84,63543.7,41.2,0.0,0.0,0.0]
[1780533271398,83.84,63549.05,41.2,0.0,0.0,0.0]
[1780533271969,83.84,63549.05,41.2,0.0,0.0,0.0]
[1780533277725,83.84,63556.69,41.2,0.0,0.0,0.0]
[1780533280747,83.84,63564.87,41.2,0.0,0.0,0.0]
[1780533282761,83.84,63579.29,41.2,0.0,0.0,0.0]
[1780533288208,83.84,63584.19,41.2,0.0,0.0,0.0]
[1780533288245,83.84,63658.88,41.2,0.0,0.0,0.0]
[1780533288456,83.84,63658.88,41.2,0.0,0.0,0.0]
[1780533288675,83.84,63658.88,41.2,0.0,0.0,0.0]
[1780533288806,83.84,63664.66,41.2,0.0,0.0,0.0]
[1780533289449,83.84,63664.66,41.2,0.0,0.0,0.0]
[1780533294854,83.84,63674.0,41.2,0.0,0.0,0.0]
[1780533296868,83.84,63680.81,41.2,0.0,0.0,0.0]
[1780533300911,83.84,63673.64,41.2,0.0,0.0,0.0]
[1780533301918,83.84,63683.34,41.2,0.0,0.0,0.0]
[1780533303431,83.84,63683.34,41.2,0.0,0.0,0.0]
[1780533303947,83.84,63703.74,41.2,0.0,0.0,0.0]
[1780533305028,83.84,63703.74,41.2,0.0,0.0,0.0]
[1780533305057,83.84,63729.31,41.2,0.0,0.0,0.0]
[1780533305962,83.84,63741.39,41.2,0.0,0.0,0.0]
[1780533306973,83.84,63726.59,41.2,0.0,0.0,0.0]
[1780533308078,83.84,63726.59,41.2,0.0,0.0,0.0]
[1780533309219,83.84,63722.18,41.2,0.0,0.0,0.0]
[1780533311013,83.84,63748.57,41.2,0.0,0.0,0.0]
[1780533312021,83.84,63765.85,41.2,0.0,0.0,0.0]
[1780533314043,83.84,63760.36,41.2,0.0,0.0,0.0]
[1780533315044,83.84,63747.67,41.2,0.0,0.0,0.0]
[1780533317057,83.84,63739.52,41.2,0.0,0.0,0.0]
[1780533317935,83.84,63739.52,41.2,0.0,0.0,0.0]
[1780533318814,83.84,63744.0,41.2,0.0,0.0,0.0]
[1780533319071,83.84,63753.61,41.2,0.0,0.0,0.0]
[1780533321086,83.84,63728.3,41.2,0.0,0.0,0.0]
[1780533322095,83.84,63706.83,41.2,0.0,0.0,0.0]
[1780533324097,83.84,63702.38,41.2,0.0,0.0,0.0]
[1780533326127,83.84,63709.09,41.2,0.0,0.0,0.0]
[1780533328141,83.84,63721.68,41.2,0.0,0.0,0.0]
[1780533329148,83.84,63731.32,41.2,0.0,0.0,0.0]
[1780533330111,83.84,63731.32,41.2,0.0,0.0,0.0]
[1780533330157,83.84,63741.38,41.2,0.0,0.0,0.0]
[1780533331164,83.84,63744.62,41.2,0.0,0.0,0.0]
[1780533334451,83.84,63745.45,41.2,0.0,0.0,0.0]
[1780533335242,83.84,63742.88,41.2,0.0,0.0,0.0]
[1780533337275,83.84,63742.51,41.2,0.0,0.0,0.0]
[1780533337293,83.84,63703.88,41.2,0.0,0.0,0.0]
[1780533338271,83.84,63703.88,41.2,0.0,0.0,0.0]
[1780533338306,83.84,63750.97,41.2,0.0,0.0,0.0]
[1780533341234,83.84,63739.98,41.2,0.0,0.0,0.0]
[1780533343248,83.84,63727.49,41.2,0.0,0.0,0.0]
[1780533345273,83.84,63716.79,41.2,0.0,0.0,0.0]
[1780533346278,83.84,63702.73,41.2,0.0,0.0,0.0]
[1780533347285,83.84,63694.0,41.2,0.0,0.0,0.0]
[1780533349299,83.84,63701.13,41.2,0.0,0.0,0.0]
[1780533350305,83.84,63693.79,41.2,0.0,0.0,0.0]
[1780533351313,83.84,63685.14,41.2,0.0,0.0,0.0]
[1780533354334,83.84,63690.81,41.2,0.0,0.0,0.0]
[1780533359371,83.84,63687.96,41.2,0.0,0.0,0.0]
[1780533361386,83.84,63699.59,41.2,0.0,0.0,0.0]
[1780533363400,83.84,63682.51,41.2,0.0,0.0,0.0]
[1780533364407,83.84,63688.57,41.2,0.0,0.0,0.0]
[1780533366421,83.84,63696.2,41.2,0.0,0.0,0.0]
[1780533371457,83.84,63687.9,41.2,0.0,0.0,0.0]
[1780533372464,83.84,63665.06,41.2,0.0,0.0,0.0]
[1780533373471,83.84,63649.73,41.2,0.0,0.0,0.0]
[1780533374481,83.84,63636.18,41.2,0.0,0.0,0.0]
[1780533375520,83.84,63625.98,41.2,0.0,0.0,0.0]
[1780533380658,83.84,63623.16,41.2,0.0,0.0,0.0]
[1780533385599,83.84,63612.79,41.2,0.0,0.0,0.0]
[1780533387613,83.84,63575.92,41.2,0.0,0.0,0.0]
[1780533388621,83.84,63604.72,41.2,0.0,0.0,0.0]
[1780533389628,83.84,63594.25,41.2,0.0,0.0,0.0]
[1780533391642,83.84,63596.82,41.2,0.0,0.0,0.0]
[1780533392649,83.84,63589.92,41.2,0.0,0.0,0.0]
[1780533394663,83.84,63581.25,41.2,0.0,0.0,0.0]
[1780533399698,83.84,63586.02,41.2,0.0,0.0,0.0]
[1780533402719,83.84,63591.95,41.2,0.0,0.0,0.0]
[1780533407935,83.84,63590.78,41.2,0.0,0.0,0.0]
[1780533407754,83.84,63603.77,41.2,0.0,0.0,0.0]
[1780533409768,83.84,63596.38,41.2,0.0,0.0,0.0]
[1780533414803,83.84,63598.1,41.2,0.0,0.0,0.0]
[1780533416820,83.84,63585.44,41.2,0.0,0.0,0.0]
[1780533417825,83.84,63565.13,41.2,0.0,0.0,0.0]
[1780533421855,83.84,63551.13,41.2,0.0,0.0,0.0]
[1780533422860,83.84,63543.68,41.2,0.0,0.0,0.0]
[1780533424876,83.84,63525.25,41.2,0.0,0.0,0.0]
[1780533425899,83.84,63501.48,41.2,0.0,0.0,0.0]
[1780533429920,83.84,63507.67,41.2,0.0,0.0,0.0]
[1780533431936,83.84,63495.75,41.2,0.0,0.0,0.0]
[1780533432942,83.84,63464.14,41.2,0.0,0.0,0.0]
[1780533433951,83.84,63451.91,41.2,0.0,0.0,0.0]
[1780533434958,83.84,63427.71,41.2,0.0,0.0,0.0]
[1780533435975,83.84,63417.87,41.2,0.0,0.0,0.0]
[1780533436975,83.84,63390.11,41.2,0.0,0.0,0.0]
[1780533437982,83.84,63425.49,41.2,0.0,0.0,0.0]
[1780533438989,83.84,63413.99,41.2,0.0,0.0,0.0]
[1780533441003,83.84,63406.17,41.2,0.0,0.0,0.0]
[1780533444023,83.84,63393.0,41.2,0.0,0.0,0.0]
[1780533445037,83.84,63376.32,41.2,0.0,0.0,0.0]
[1780533447052,83.84,63370.74,41.2,0.0,0.0,0.0]
[1780533450073,83.84,63365.17,41.2,0.0,0.0,0.0]
[1780533451082,83.84,63349.76,41.2,0.0,0.0,0.0]
[1780533452088,83.84,63342.35,41.2,0.0,0.0,0.0]
[1780533453095,83.84,63349.34,41.2,0.0,0.0,0.0]
[1780533457140,83.84,63339.81,41.2,0.0,0.0,0.0]
[1780533458147,83.84,63329.75,41.2,0.0,0.0,0.0]
[1780533464191,83.84,63325.23,41.2,0.0,0.0,0.0]
[1780533466209,83.84,63315.06,41.2,0.0,0.0,0.0]
[1780533467216,83.84,63308.67,41.2,0.0,0.0,0.0]
[1780533472251,83.84,63309.97,41.2,0.0,0.0,0.0]
[1780533474267,83.84,63304.15,41.2,0.0,0.0,0.0]
[1780533475326,83.84,63312.01,41.2,0.0,0.0,0.0]
[1780533481329,83.84,63304.02,41.2,0.0,0.0,0.0]
[1780533484351,83.84,63314.24,41.2,0.0,0.0,0.0]
[1780533485361,83.84,63307.9,41.2,0.0,0.0,0.0]
[1780533487375,83.84,63284.29,41.2,0.0,0.0,0.0]
[1780533488381,83.84,63329.44,41.2,0.0,0.0,0.0]
[1780533489388,83.84,63319.38,41.2,0.0,0.0,0.0]
[1780533490395,83.84,63312.32,41.2,0.0,0.0,0.0]
[1780533492412,83.84,63287.33,41.2,0.0,0.0,0.0]
[1780533493429,83.84,63266.78,41.2,0.0,0.0,0.0]
[1780533494434,83.84,63249.23,41.2,0.0,0.0,0.0]
[1780533499475,83.84,63254.12,41.2,0.0,0.0,0.0]
[1780533500483,83.84,63267.72,41.2,0.0,0.0,0.0]
[1780533501489,83.84,63259.99,41.2,0.0,0.0,0.0]
[1780533502498,83.84,63253.51,41.2,0.0,0.0,0.0]
[1780533504512,83.84,63243.01,41.2,0.0,0.0,0.0]
[1780533505519,83.84,63234.55,41.2,0.0,0.0,0.0]
[1780533508540,83.84,63217.81,41.2,0.0,0.0,0.0]
[1780533509547,83.84,63212.29,41.2,0.0,0.0,0.0]
[1780533511561,83.84,63216.41,41.2,0.0,0.0,0.0]
[1780533516602,83.84,63211.96,41.2,0.0,0.0,0.0]
[1780533520627,83.84,63220.31,41.2,0.0,0.0,0.0]
[1780533522652,83.84,63203.17,41.2,0.0,0.0,0.0]
[1780533523652,83.84,63172.38,41.2,0.0,0.0,0.0]
[1780533524659,83.84,63155.76,41.2,0.0,0.0,0.0]
[1780533525669,83.84,63140.01,41.2,0.0,0.0,0.0]
[1780533526676,83.84,63131.85,41.2,0.0,0.0,0.0]
[1780533529714,83.84,63147.89,41.2,0.0,0.0,0.0]
[1780533530710,83.84,63140.26,41.2,0.0,0.0,0.0]
[1780533531731,83.84,63125.62,41.2,0.0,0.0,0.0]
[1780533532737,83.84,63142.71,41.2,0.0,0.0,0.0]
[1780533533746,83.84,63181.16,41.2,0.0,0.0,0.0]
[1780533534754,83.84,63211.95,41.2,0.0,0.0,0.0]
[1780533535761,83.84,63229.4,41.2,0.0,0.0,0.0]
[1780533537786,83.84,63174.41,41.2,0.0,0.0,0.0]
[1780533538786,83.84,63199.92,41.2,0.0,0.0,0.0]
[1780533539794,83.84,63205.8,41.2,0.0,0.0,0.0]
[1780533541820,83.84,63197.56,41.2,0.0,0.0,0.0]
[1780533543836,83.84,63170.07,41.2,0.0,0.0,0.0]
[1780533544844,83.84,63182.18,41.2,0.0,0.0,0.0]
[1780533546877,83.84,63164.37,41.2,0.0,0.0,0.0]
[1780533548882,83.84,63158.96,41.2,0.0,0.0,0.0]
[1780533549886,83.84,63134.02,41.2,0.0,0.0,0.0]
[1780533551901,83.84,63120.47,41.2,0.0,0.0,0.0]
[1780533553918,83.84,63145.64,41.2,0.0,0.0,0.0]
[1780533555933,83.84,63130.44,41.2,0.0,0.0,0.0]
[1780533556944,83.84,63111.23,41.2,0.0,0.0,0.0]
[1780533561978,83.84,63106.68,41.2,0.0,0.0,0.0]
[1780533565004,83.84,63089.63,41.2,0.0,0.0,0.0]
[1780533566008,83.84,63072.73,41.2,0.0,0.0,0.0]
[1780533567029,83.84,63066.63,41.2,0.0,0.0,0.0]
[1780533569082,83.84,63053.54,41.2,0.0,0.0,0.0]
[1780533571103,83.84,63054.48,41.2,0.0,0.0,0.0]
[1780533572123,83.84,63072.3,41.2,0.0,0.0,0.0]
[1780533574125,83.84,63064.07,41.2,0.0,0.0,0.0]
[1780533577147,83.84,63072.7,41.2,0.0,0.0,0.0]
[1780533578153,83.84,63065.71,41.2,0.0,0.0,0.0]
[1780533579160,83.84,63058.92,41.2,0.0,0.0,0.0]
[1780533581180,83.84,63051.75,41.2,0.0,0.0,0.0]
[1780533583194,83.84,63061.71,41.2,0.0,0.0,0.0]
[1780533587222,83.84,63017.12,41.2,0.0,0.0,0.0]
[1780533588229,83.84,63088.48,41.2,0.0,0.0,0.0]
[1780533589236,83.84,63097.49,41.2,0.0,0.0,0.0]
[1780533593264,83.84,63089.32,41.2,0.0,0.0,0.0]
[1780533595277,83.84,63069.11,41.2,0.0,0.0,0.0]
[1780533596285,83.84,63075.28,41.2,0.0,0.0,0.0]
[1780533597292,83.84,63090.17,41.2,0.0,0.0,0.0]
[1780533601320,83.84,63100.95,41.2,0.0,0.0,0.0]
[1780533602327,83.84,63130.15,41.2,0.0,0.0,0.0]
[1780533603357,83.84,63144.35,41.2,0.0,0.0,0.0]
[1780533604350,83.84,63166.69,41.2,0.0,0.0,0.0]
[1780533605357,83.84,63179.46,41.2,0.0,0.0,0.0]
[1780533607372,83.84,63169.36,41.2,0.0,0.0,0.0]
[1780533609390,83.84,63175.24,41.2,0.0,0.0,0.0]
[1780533610397,83.84,63185.12,41.2,0.0,0.0,0.0]
[1780533611406,83.84,63191.63,41.2,0.0,0.0,0.0]
[1780533612417,83.84,63202.7,41.2,0.0,0.0,0.0]
[1780533615439,83.84,63220.48,41.2,0.0,0.0,0.0]
[1780533616449,83.84,63243.09,41.2,0.0,0.0,0.0]
[1780533617456,83.84,63229.34,41.2,0.0,0.0,0.0]
[1780533618471,83.84,63221.64,41.2,0.0,0.0,0.0]
[1780533620485,83.84,63211.27,41.2,0.0,0.0,0.0]
[1780533621493,83.84,63197.39,41.2,0.0,0.0,0.0]
[1780533622500,83.84,63176.99,41.2,0.0,0.0,0.0]
[1780533625522,83.84,63164.26,41.2,0.0,0.0,0.0]
[1780533626529,83.84,63170.17,41.2,0.0,0.0,0.0]
[1780533629560,83.84,63162.03,41.2,0.0,0.0,0.0]
[1780533630563,83.84,63155.57,41.2,0.0,0.0,0.0]
[1780533631568,83.84,63154.39,41.2,0.0,0.0,0.0]
[1780533633613,83.84,63189.37,41.2,0.0,0.0,0.0]
[1780533634601,83.84,63211.66,41.2,0.0,0.0,0.0]
[1780533635608,83.84,63217.26,41.2,0.0,0.0,0.0]
[1780533636615,83.84,63207.49,41.2,0.0,0.0,0.0]
[1780533637629,83.84,63168.94,41.2,0.0,0.0,0.0]
[1780533638634,83.84,63199.04,41.2,0.0,0.0,0.0]
[1780533640647,83.84,63189.67,41.2,0.0,0.0,0.0]
[1780533641654,83.84,63169.53,41.2,0.0,0.0,0.0]
[1780533643668,83.84,63179.8,41.2,0.0,0.0,0.0]
[1780533648703,83.84,63182.48,41.2,0.0,0.0,0.0]
[1780533649710,83.84,63189.25,41.2,0.0,0.0,0.0]
[1780533651724,83.84,63197.7,41.2,0.0,0.0,0.0]
[1780533652734,83.84,63222.59,41.2,0.0,0.0,0.0]
[1780533653748,83.84,63242.92,41.2,0.0,0.0,0.0]
[1780533655762,83.84,63235.8,41.2,0.0,0.0,0.0]
[1780533656769,83.84,63220.79,41.2,0.0,0.0,0.0]
[1780533657777,83.84,63191.34,41.2,0.0,0.0,0.0]
[1780533658783,83.84,63197.09,41.2,0.0,0.0,0.0]
[1780533659790,83.84,63190.82,41.2,0.0,0.0,0.0]
[1780533661804,83.84,63179.74,41.2,0.0,0.0,0.0]
[1780533663835,83.84,63185.72,41.2,0.0,0.0,0.0]
[1780533664837,83.84,63160.11,41.2,0.0,0.0,0.0]
[1780533665844,83.84,63154.25,41.2,0.0,0.0,0.0]
[1780533667858,83.84,63164.95,41.2,0.0,0.0,0.0]
[1780533669885,83.84,63182.78,41.2,0.0,0.0,0.0]
[1780533670895,83.84,63194.4,41.2,0.0,0.0,0.0]
[1780533673919,83.84,63223.23,41.2,0.0,0.0,0.0]
[1780533674928,83.84,63231.37,41.2,0.0,0.0,0.0]
[1780533676941,83.84,63214.95,41.2,0.0,0.0,0.0]
[1780533677948,83.84,63194.8,41.2,0.0,0.0,0.0]
[1780533678959,83.84,63186.7,41.2,0.0,0.0,0.0]
[1780533679965,83.84,63165.09,41.2,0.0,0.0,0.0]
[1780533680979,83.84,63150.51,41.2,0.0,0.0,0.0]
[1780533681980,83.84,63135.37,41.2,0.0,0.0,0.0]
[1780533683993,83.84,63162.35,41.2,0.0,0.0,0.0]
[1780533685000,83.84,63191.21,41.2,0.0,0.0,0.0]
[1780533686007,83.84,63207.12,41.2,0.0,0.0,0.0]
[1780533687014,83.84,63161.45,41.2,0.0,0.0,0.0]
[1780533688021,83.84,63213.63,41.2,0.0,0.0,0.0]
[1780533689028,83.84,63221.22,41.2,0.0,0.0,0.0]
[1780533693062,83.84,63244.67,41.2,0.0,0.0,0.0]
[1780533696090,83.84,63222.25,41.2,0.0,0.0,0.0]
[1780533697093,83.84,63209.19,41.2,0.0,0.0,0.0]
[1780533698100,83.84,63203.29,41.2,0.0,0.0,0.0]
[1780533700117,83.84,63187.27,41.2,0.0,0.0,0.0]
[1780533704146,83.84,63175.65,41.2,0.0,0.0,0.0]
[1780533708174,83.84,63146.28,41.2,0.0,0.0,0.0]
[1780533709181,83.84,63134.56,41.2,0.0,0.0,0.0]
[1780533711197,83.84,63143.88,41.2,0.0,0.0,0.0]
[1780533712209,83.84,63150.48,41.2,0.0,0.0,0.0]
[1780533713213,83.84,63166.06,41.2,0.0,0.0,0.0]
[1780533714220,83.84,63172.27,41.2,0.0,0.0,0.0]
[1780533717243,83.84,63182.8,41.2,0.0,0.0,0.0]
[1780533718250,83.84,63195.76,41.2,0.0,0.0,0.0]
[1780533721271,83.84,63204.63,41.2,0.0,0.0,0.0]
[1780533722278,83.84,63225.88,41.2,0.0,0.0,0.0]
[1780533725307,83.84,63218.36,41.2,0.0,0.0,0.0]
[1780533726317,83.84,63226.13,41.2,0.0,0.0,0.0]
[1780533727321,83.84,63231.77,41.2,0.0,0.0,0.0]
[1780533728335,83.84,63219.46,41.2,0.0,0.0,0.0]
[1780533729335,83.84,63228.6,41.2,0.0,0.0,0.0]
[1780533730343,83.84,63251.72,41.2,0.0,0.0,0.0]
[1780533732360,83.84,63238.65,41.2,0.0,0.0,0.0]
[1780533735380,83.84,63230.0,41.2,0.0,0.0,0.0]
[1780533737394,83.84,63185.02,41.2,0.0,0.0,0.0]
[1780533738401,83.84,63164.02,41.2,0.0,0.0,0.0]
[1780533739413,83.84,63200.51,41.2,0.0,0.0,0.0]
[1780533740421,83.84,63217.88,41.2,0.0,0.0,0.0]
[1780533742443,83.84,63223.32,41.2,0.0,0.0,0.0]
[1780533744456,83.84,63230.03,41.2,0.0,0.0,0.0]
[1780533747484,83.84,63238.39,41.2,0.0,0.0,0.0]
[1780533748490,83.84,63245.33,41.2,0.0,0.0,0.0]
[1780533749498,83.84,63234.03,41.2,0.0,0.0,0.0]
[1780533750504,83.84,63225.24,41.2,0.0,0.0,0.0]
[1780533751512,83.84,63230.44,41.2,0.0,0.0,0.0]
[1780533752518,83.84,63244.58,41.2,0.0,0.0,0.0]
[1780533755550,83.84,63225.91,41.2,0.0,0.0,0.0]
[1780533757558,83.84,63218.41,41.2,0.0,0.0,0.0]
[1780533758571,83.84,63211.0,41.2,0.0,0.0,0.0]
[1780533760598,83.84,63218.2,41.2,0.0,0.0,0.0]
[1780533763620,83.84,63225.01,41.2,0.0,0.0,0.0]
[1780533764627,83.84,63232.48,41.2,0.0,0.0,0.0]
[1780533766641,83.84,63239.72,41.2,0.0,0.0,0.0]
[1780533767648,83.84,63247.2,41.2,0.0,0.0,0.0]
[1780533768655,83.84,63255.41,41.2,0.0,0.0,0.0]
[1780533771676,83.84,63264.62,41.2,0.0,0.0,0.0]
[1780533772683,83.84,63273.52,41.2,0.0,0.0,0.0]
[1780533773691,83.84,63281.27,41.2,0.0,0.0,0.0]
[1780533776711,83.84,63291.51,41.2,0.0,0.0,0.0]
[1780533779733,83.84,63300.82,41.2,0.0,0.0,0.0]
[1780533780739,83.84,63309.04,41.2,0.0,0.0,0.0]
[1780533781751,83.84,63315.5,41.2,0.0,0.0,0.0]
[1780533782767,83.84,63327.09,41.2,0.0,0.0,0.0]
[1780533783770,83.84,63347.74,41.2,0.0,0.0,0.0]
[1780533786157,83.84,63363.3,41.2,0.0,0.0,0.0]
[1780533787838,83.84,63372.02,41.2,0.0,0.0,0.0]
[1780533788840,83.84,63379.08,41.2,0.0,0.0,0.0]
[1780533793047,83.84,63370.58,41.2,0.0,0.0,0.0]
[1780533794885,83.84,63378.66,41.2,0.0,0.0,0.0]
[1780533799919,83.84,63375.37,41.2,0.0,0.0,0.0]
[1780533801933,83.84,63351.76,41.2,0.0,0.0,0.0]
[1780533802944,83.84,63334.94,41.2,0.0,0.0,0.0]
[1780533803948,83.84,63326.52,41.2,0.0,0.0,0.0]
[1780533807981,83.84,63319.81,41.2,0.0,0.0,0.0]
[1780533808983,83.84,63304.39,41.2,0.0,0.0,0.0]
[1780533810997,83.84,63336.11,41.2,0.0,0.0,0.0]
[1780533812011,83.84,63339.34,41.2,0.0,0.0,0.0]
[1780533814019,83.84,63349.28,41.2,0.0,0.0,0.0]
[1780533817044,83.84,63367.19,41.2,0.0,0.0,0.0]
[1780533818051,83.84,63379.89,41.2,0.0,0.0,0.0]
[1780533819057,83.84,63373.88,41.2,0.0,0.0,0.0]
[1780533820064,83.84,63382.94,41.2,0.0,0.0,0.0]
[1780533821071,83.84,63392.73,41.2,0.0,0.0,0.0]
[1780533822078,83.84,63404.2,41.2,0.0,0.0,0.0]
[1780533825099,83.84,63420.3,41.2,0.0,0.0,0.0]
[1780533826109,83.84,63436.7,41.2,0.0,0.0,0.0]
[1780533831163,83.84,63426.67,41.2,0.0,0.0,0.0]
[1780533832171,83.84,63410.53,41.2,0.0,0.0,0.0]
[1780533833182,83.84,63397.57,41.2,0.0,0.0,0.0]
[1780533834191,83.84,63387.43,41.2,0.0,0.0,0.0]
[1780533835200,83.84,63392.97,41.2,0.0,0.0,0.0]
[1780533837219,83.84,63347.19,41.2,0.0,0.0,0.0]
[1780533838225,83.84,63363.31,41.2,0.0,0.0,0.0]
[1780533839232,83.84,63395.28,41.2,0.0,0.0,0.0]
[1780533842258,83.84,63405.07,41.2,0.0,0.0,0.0]
[1780533846288,83.84,63418.81,41.2,0.0,0.0,0.0]
[1780533847295,83.84,63426.88,41.2,0.0,0.0,0.0]
[1780533849309,83.84,63417.84,41.2,0.0,0.0,0.0]
[1780533854358,83.84,63426.2,41.2,0.0,0.0,0.0]
[1780533857379,83.84,63431.84,41.2,0.0,0.0,0.0]
[1780533859396,83.84,63442.88,41.2,0.0,0.0,0.0]
[1780533861413,83.84,63462.03,41.2,0.0,0.0,0.0]
[1780533862421,83.84,63473.04,41.2,0.0,0.0,0.0]
[1780533866475,83.84,63459.97,41.2,0.0,0.0,0.0]
[1780533868493,83.84,63454.02,41.2,0.0,0.0,0.0]
[1780533869499,83.84,63464.4,41.2,0.0,0.0,0.0]
[1780533870510,83.84,63471.5,41.2,0.0,0.0,0.0]
[1780533871515,83.84,63466.08,41.2,0.0,0.0,0.0]
[1780533873541,83.84,63459.97,41.2,0.0,0.0,0.0]
[1780533878590,83.84,63461.48,41.2,0.0,0.0,0.0]
[1780533879619,83.84,63475.66,41.2,0.0,0.0,0.0]
[1780533880621,83.84,63481.27,41.2,0.0,0.0,0.0]
[1780533881630,83.84,63493.34,41.2,0.0,0.0,0.0]
[1780533883644,83.84,63486.83,41.2,0.0,0.0,0.0]
[1780533884651,83.84,63495.44,41.2,0.0,0.0,0.0]
[1780533887695,83.84,63518.52,41.2,0.0,0.0,0.0]
[1780533888695,83.84,63536.45,41.2,0.0,0.0,0.0]
[1780533890714,83.84,63527.82,41.2,0.0,0.0,0.0]
[1780533891749,83.84,63501.66,41.2,0.0,0.0,0.0]
[1780533892752,83.84,63496.1,41.2,0.0,0.0,0.0]
[1780533894766,83.84,63501.53,41.2,0.0,0.0,0.0]
[1780533895778,83.84,63511.27,41.2,0.0,0.0,0.0]
[1780533896786,83.84,63520.45,41.2,0.0,0.0,0.0]
[1780533897799,83.84,63506.73,41.2,0.0,0.0,0.0]
[1780533898801,83.84,63488.23,41.2,0.0,0.0,0.0]
[1780533903177,83.84,63481.07,41.2,0.0,0.0,0.0]
[1780533904039,83.84,63468.42,41.2,0.0,0.0,0.0]
[1780533905044,83.84,63456.43,41.2,0.0,0.0,0.0]
[1780533906051,83.84,63439.88,41.2,0.0,0.0,0.0]
[1780533907058,83.84,63433.98,41.2,0.0,0.0,0.0]
[1780533908068,83.84,63421.95,41.2,0.0,0.0,0.0]
[1780533909114,83.84,63413.27,41.2,0.0,0.0,0.0]
[1780533910095,83.84,63403.63,41.2,0.0,0.0,0.0]
[1780533911102,83.84,63390.21,41.2,0.0,0.0,0.0]
[1780533912109,83.84,63381.68,41.2,0.0,0.0,0.0]
[1780533915145,83.84,63374.4,41.2,0.0,0.0,0.0]
[1780533916153,83.84,63367.12,41.2,0.0,0.0,0.0]
[1780533917159,83.84,63361.68,41.2,0.0,0.0,0.0]
[1780533918171,83.84,63355.36,41.2,0.0,0.0,0.0]
[1780533920184,83.84,63345.76,41.2,0.0,0.0,0.0]
[1780533925223,83.84,63349.91,41.2,0.0,0.0,0.0]
[1780533926230,83.84,63356.07,41.2,0.0,0.0,0.0]
[1780533928244,83.84,63332.53,41.2,0.0,0.0,0.0]
[1780533929251,83.84,63324.96,41.2,0.0,0.0,0.0]
[1780533931279,83.84,63333.39,41.2,0.0,0.0,0.0]
[1780533932285,83.84,63345.11,41.2,0.0,0.0,0.0]
[1780533935306,83.84,63352.29,41.2,0.0,0.0,0.0]
[1780533937320,83.84,63342.35,41.2,0.0,0.0,0.0]
[1780533942356,83.84,63330.94,41.2,0.0,0.0,0.0]
[1780533943364,83.84,63324.29,41.2,0.0,0.0,0.0]
[1780533944383,83.84,63318.53,41.2,0.0,0.0,0.0]
[1780533946384,83.84,63304.72,41.2,0.0,0.0,0.0]
[1780533948413,83.84,63291.09,41.2,0.0,0.0,0.0]
[1780533949422,83.84,63283.76,41.2,0.0,0.0,0.0]
[1780533951451,83.84,63290.98,41.2,0.0,0.0,0.0]
[1780533952444,83.84,63297.89,41.2,0.0,0.0,0.0]
[1780533953451,83.84,63303.52,41.2,0.0,0.0,0.0]
[1780533958494,83.84,63298.12,41.2,0.0,0.0,0.0]
[1780533960508,83.84,63303.61,41.2,0.0,0.0,0.0]
[1780533962536,83.84,63323.4,41.2,0.0,0.0,0.0]
[1780533964552,83.84,63316.49,41.2,0.0,0.0,0.0]
[1780533965559,83.84,63310.81,41.2,0.0,0.0,0.0]
[1780533966566,83.84,63292.38,41.2,0.0,0.0,0.0]
[1780533967575,83.84,63275.47,41.2,0.0,0.0,0.0]
[1780533968583,83.84,63268.5,41.2,0.0,0.0,0.0]
[1780533969589,83.84,63256.63,41.2,0.0,0.0,0.0]
[1780533971603,83.84,63248.65,41.2,0.0,0.0,0.0]
[1780533974628,83.84,63256.11,41.2,0.0,0.0,0.0]
[1780533979666,83.84,63247.87,41.2,0.0,0.0,0.0]
[1780533983695,83.84,63254.07,41.2,0.0,0.0,0.0]
[1780533986717,83.84,63245.76,41.2,0.0,0.0,0.0]
[1780533990748,83.84,63237.77,41.2,0.0,0.0,0.0]
[1780533991753,83.84,63222.7,41.2,0.0,0.0,0.0]
[1780533992760,83.84,63214.08,41.2,0.0,0.0,0.0]
[1780533993767,83.84,63202.75,41.2,0.0,0.0,0.0]
[1780533996800,83.84,63213.63,41.2,0.0,0.0,0.0]
[1780534001840,83.84,63213.84,41.2,0.0,0.0,0.0]
[1780534004861,83.84,63203.75,41.2,0.0,0.0,0.0]
[1780534006877,83.84,63197.96,41.2,0.0,0.0,0.0]
[1780534011916,83.84,63208.69,41.2,0.0,0.0,0.0]
[1780534012923,83.84,63217.93,41.2,0.0,0.0,0.0]
[1780534013930,83.84,63211.71,41.2,0.0,0.0,0.0]
[1780534016958,83.84,63204.35,41.2,0.0,0.0,0.0]
[1780534018972,83.84,63189.11,41.2,0.0,0.0,0.0]
[1780534019979,83.84,63167.02,41.2,0.0,0.0,0.0]
[1780534020994,83.84,63152.88,41.2,0.0,0.0,0.0]
[1780534022001,83.84,63147.18,41.2,0.0,0.0,0.0]
[1780534023021,83.84,63153.7,41.2,0.0,0.0,0.0]
[1780534024033,83.84,63164.84,41.2,0.0,0.0,0.0]
[1780534025036,83.84,63152.74,41.2,0.0,0.0,0.0]
[1780534027050,83.84,63145.22,41.2,0.0,0.0,0.0]
[1780534029064,83.84,63165.64,41.2,0.0,0.0,0.0]
[1780534030081,83.84,63189.84,41.2,0.0,0.0,0.0]
[1780534031079,83.84,63208.56,41.2,0.0,0.0,0.0]
[1780534032085,83.84,63215.94,41.2,0.0,0.0,0.0]
[1780534034099,83.84,63224.51,41.2,0.0,0.0,0.0]
[1780534035106,83.84,63231.64,41.2,0.0,0.0,0.0]
[1780534036113,83.84,63239.09,41.2,0.0,0.0,0.0]
[1780534041148,83.84,63246.0,41.2,0.0,0.0,0.0]
[1780534043168,83.84,63239.55,41.2,0.0,0.0,0.0]
[1780534044170,83.84,63233.84,41.2,0.0,0.0,0.0]
[1780534046184,83.84,63247.21,41.2,0.0,0.0,0.0]
[1780534047191,83.84,63262.85,41.2,0.0,0.0,0.0]
[1780534048198,83.84,63268.66,41.2,0.0,0.0,0.0]
[1780534050212,83.84,63262.81,41.2,0.0,0.0,0.0]
[1780534051219,83.84,63256.84,41.2,0.0,0.0,0.0]
[1780534053233,83.84,63263.32,41.2,0.0,0.0,0.0]
[1780534054240,83.84,63268.97,41.2,0.0,0.0,0.0]
[1780534055247,83.84,63262.7,41.2,0.0,0.0,0.0]
[1780534058268,83.84,63250.35,41.2,0.0,0.0,0.0]
[1780534060282,83.84,63261.57,41.2,0.0,0.0,0.0]
[1780534064312,83.84,63268.86,41.2,0.0,0.0,0.0]
[1780534065318,83.84,63276.52,41.2,0.0,0.0,0.0]
[1780534068339,83.84,63270.92,41.2,0.0,0.0,0.0]
[1780534070353,83.84,63264.08,41.2,0.0,0.0,0.0]
[1780534071361,83.84,63251.07,41.2,0.0,0.0,0.0]
[1780534072368,83.84,63242.46,41.2,0.0,0.0,0.0]
[1780534073375,83.84,63237.05,41.2,0.0,0.0,0.0]
[1780534078409,83.84,63242.52,41.2,0.0,0.0,0.0]
[1780534079425,83.84,63234.94,41.2,0.0,0.0,0.0]
[1780534080429,83.84,63215.69,41.2,0.0,0.0,0.0]
[1780534081449,83.84,63199.17,41.2,0.0,0.0,0.0]
[1780534082444,83.84,63187.41,41.2,0.0,0.0,0.0]
[1780534083451,83.84,63177.13,41.2,0.0,0.0,0.0]
[1780534085471,83.84,63160.8,41.2,0.0,0.0,0.0]
[1780534086479,83.84,63155.22,41.2,0.0,0.0,0.0]
[1780534087485,83.84,63142.97,41.2,0.0,0.0,0.0]
[1780534088492,83.84,63136.41,41.2,0.0,0.0,0.0]
[1780534092521,83.84,63124.59,41.2,0.0,0.0,0.0]
[1780534097565,83.84,63131.98,41.2,0.0,0.0,0.0]
[1780534102607,83.84,63132.52,41.2,0.0,0.0,0.0]
[1780534104620,83.84,63141.65,41.2,0.0,0.0,0.0]
[1780534106640,83.84,63128.92,41.2,0.0,0.0,0.0]
[1780534107648,83.84,63122.7,41.2,0.0,0.0,0.0]
[1780534109665,83.84,63130.44,41.2,0.0,0.0,0.0]
[1780534110671,83.84,63137.84,41.2,0.0,0.0,0.0]
[1780534111679,83.84,63142.37,41.2,0.0,0.0,0.0]
[1780534112688,83.84,63135.37,41.2,0.0,0.0,0.0]
[1780534114701,83.84,63128.62,41.2,0.0,0.0,0.0]
[1780534119737,83.84,63109.05,41.2,0.0,0.0,0.0]
[1780534120745,83.84,63114.88,41.2,0.0,0.0,0.0]
[1780534121752,83.84,63129.56,41.2,0.0,0.0,0.0]
[1780534124777,83.84,63150.72,41.2,0.0,0.0,0.0]
[1780534125783,83.84,63173.5,41.2,0.0,0.0,0.0]
[1780534129815,83.84,63191.89,41.2,0.0,0.0,0.0]
[1780534130822,83.84,63183.48,41.2,0.0,0.0,0.0]
[1780534133851,83.84,63163.35,41.2,0.0,0.0,0.0]
[1780534136889,83.84,63153.67,41.2,0.0,0.0,0.0]
[1780534138962,83.84,63142.8,41.2,0.0,0.0,0.0]
[1780534140981,83.84,63133.89,41.2,0.0,0.0,0.0]
[1780534141987,83.84,63126.55,41.2,0.0,0.0,0.0]
[1780534144014,83.84,63135.01,41.2,0.0,0.0,0.0]
[1780534146028,83.84,63149.22,41.2,0.0,0.0,0.0]
[1780534148038,83.84,63160.17,41.2,0.0,0.0,0.0]
[1780534149047,83.84,63171.98,41.2,0.0,0.0,0.0]
[1780534154094,83.84,63188.57,41.2,0.0,0.0,0.0]
[1780534159132,83.84,63176.07,41.2,0.0,0.0,0.0]
[1780534160139,83.84,63153.39,41.2,0.0,0.0,0.0]
[1780534162153,83.84,63139.44,41.2,0.0,0.0,0.0]
[1780534164167,83.84,63149.69,41.2,0.0,0.0,0.0]
[1780534169208,83.84,63150.77,41.2,0.0,0.0,0.0]
[1780534171240,83.84,63153.17,41.2,0.0,0.0,0.0]
[1780534172242,83.84,63145.59,41.2,0.0,0.0,0.0]
[1780534175263,83.84,63150.99,41.2,0.0,0.0,0.0]
[1780534177278,83.84,63157.67,41.2,0.0,0.0,0.0]
[1780534178285,83.84,63167.87,41.2,0.0,0.0,0.0]
[1780534181309,83.84,63161.15,41.2,0.0,0.0,0.0]
[1780534184330,83.84,63167.91,41.2,0.0,0.0,0.0]
[1780534186344,83.84,63159.18,41.2,0.0,0.0,0.0]
[1780534189367,83.84,63166.91,41.2,0.0,0.0,0.0]
[1780534194401,83.84,63168.83,41.2,0.0,0.0,0.0]
[1780534199436,83.84,63168.43,41.2,0.0,0.0,0.0]
[1780534201452,83.84,63178.86,41.2,0.0,0.0,0.0]
[1780534203491,83.84,63186.5,41.2,0.0,0.0,0.0]
[1780534205505,83.84,63180.41,41.2,0.0,0.0,0.0]
[1780534209533,83.84,63188.46,41.2,0.0,0.0,0.0]
[1780534210549,83.84,63195.81,41.2,0.0,0.0,0.0]
[1780534211556,83.84,63211.23,41.2,0.0,0.0,0.0]
[1780534212568,83.84,63221.39,41.2,0.0,0.0,0.0]
[1780534215593,83.84,63215.66,41.2,0.0,0.0,0.0]
[1780534216601,83.84,63209.88,41.2,0.0,0.0,0.0]
[1780534220626,83.84,63222.53,41.2,0.0,0.0,0.0]
[1780534224667,83.84,63217.13,41.2,0.0,0.0,0.0]
[1780534225673,83.84,63211.53,41.2,0.0,0.0,0.0]
[1780534228696,83.84,63203.34,41.2,0.0,0.0,0.0]
[1780534231717,83.84,63205.22,41.2,0.0,0.0,0.0]
[1780534233731,83.84,63214.71,41.2,0.0,0.0,0.0]
[1780534236752,83.84,63223.22,41.2,0.0,0.0,0.0]
[1780534237759,83.84,63231.44,41.2,0.0,0.0,0.0]
[1780534238766,83.84,63220.25,41.2,0.0,0.0,0.0]
[1780534241787,83.84,63212.23,41.2,0.0,0.0,0.0]
[1780534242798,83.84,63204.45,41.2,0.0,0.0,0.0]
[1780534243803,83.84,63210.69,41.2,0.0,0.0,0.0]
[1780534244810,83.84,63201.53,41.2,0.0,0.0,0.0]
[1780534245817,83.84,63187.25,41.2,0.0,0.0,0.0]
[1780534250852,83.84,63186.28,41.2,0.0,0.0,0.0]
[1780534254880,83.84,63192.98,41.2,0.0,0.0,0.0]
[1780534257901,83.84,63202.29,41.2,0.0,0.0,0.0]
[1780534263027,83.84,63211.0,41.2,0.0,0.0,0.0]
[1780534264017,83.84,63223.05,41.2,0.0,0.0,0.0]
[1780534265016,83.84,63217.52,41.2,0.0,0.0,0.0]
[1780534266018,83.84,63210.93,41.2,0.0,0.0,0.0]
[1780534269041,83.84,63188.16,41.2,0.0,0.0,0.0]
[1780534270048,83.84,63170.17,41.2,0.0,0.0,0.0]
[1780534271056,83.84,63161.23,41.2,0.0,0.0,0.0]
[1780534276101,83.84,63185.08,41.2,0.0,0.0,0.0]
[1780534277111,83.84,63202.75,41.2,0.0,0.0,0.0]
[1780534281158,83.84,63218.45,41.2,0.0,0.0,0.0]
[1780534285180,83.84,63212.33,41.2,0.0,0.0,0.0]
[1780534287202,83.84,63232.48,41.2,0.0,0.0,0.0]
[1780534288209,83.84,63248.09,41.2,0.0,0.0,0.0]
[1780534291233,83.84,63245.46,41.2,0.0,0.0,0.0]
[1780534296270,83.84,63248.82,41.2,0.0,0.0,0.0]
[1780534297277,83.84,63257.99,41.2,0.0,0.0,0.0]
[1780534302313,83.84,63250.77,41.2,0.0,0.0,0.0]
[1780534304327,83.84,63243.1,41.2,0.0,0.0,0.0]
[1780534309362,83.84,63242.24,41.2,0.0,0.0,0.0]
[1780534311376,83.84,63250.99,41.2,0.0,0.0,0.0]
[1780534312382,83.84,63257.89,41.2,0.0,0.0,0.0]
[1780534313391,83.84,63251.84,41.2,0.0,0.0,0.0]
[1780534314397,83.84,63243.74,41.2,0.0,0.0,0.0]
[1780534318427,83.84,63237.51,41.2,0.0,0.0,0.0]
[1780534323486,83.84,63231.07,41.2,0.0,0.0,0.0]
[1780534324646,83.84,63214.85,41.2,0.0,0.0,0.0]
[1780534325511,83.84,63205.03,41.2,0.0,0.0,0.0]
[1780534326516,83.84,63217.11,41.2,0.0,0.0,0.0]
[1780534327519,83.84,63224.49,41.2,0.0,0.0,0.0]
[1780534332555,83.84,63240.6,41.2,0.0,0.0,0.0]
[1780534333562,83.84,63250.18,41.2,0.0,0.0,0.0]
[1780534335576,83.84,63240.52,41.2,0.0,0.0,0.0]
[1780534336584,83.84,63247.04,41.2,0.0,0.0,0.0]
[1780534337591,83.84,63259.12,41.2,0.0,0.0,0.0]
[1780534339627,83.84,63247.46,41.2,0.0,0.0,0.0]
[1780534340642,83.84,63236.13,41.2,0.0,0.0,0.0]
[1780534341647,83.84,63223.63,41.2,0.0,0.0,0.0]
[1780534343661,83.84,63216.74,41.2,0.0,0.0,0.0]
[1780534345675,83.84,63208.05,41.2,0.0,0.0,0.0]
[1780534347689,83.84,63210.9,41.2,0.0,0.0,0.0]
[1780534348697,83.84,63201.12,41.2,0.0,0.0,0.0]
[1780534351718,83.84,63207.87,41.2,0.0,0.0,0.0]
[1780534352727,83.84,63200.7,41.2,0.0,0.0,0.0]
[1780534353747,83.84,63180.95,41.2,0.0,0.0,0.0]
[1780534356761,83.84,63161.32,41.2,0.0,0.0,0.0]
[1780534360789,83.84,63167.22,41.2,0.0,0.0,0.0]
[1780534362803,83.84,63174.33,41.2,0.0,0.0,0.0]
[1780534365824,83.84,63179.78,41.2,0.0,0.0,0.0]
[1780534368845,83.84,63185.65,41.2,0.0,0.0,0.0]
[1780534369852,83.84,63192.65,41.2,0.0,0.0,0.0]
[1780534372873,83.84,63183.11,41.2,0.0,0.0,0.0]
[1780534373880,83.84,63169.91,41.2,0.0,0.0,0.0]
[1780534374887,83.84,63155.45,41.2,0.0,0.0,0.0]
[1780534376901,83.84,63149.22,41.2,0.0,0.0,0.0]
[1780534380935,83.84,63143.54,41.2,0.0,0.0,0.0]
[1780534381947,83.84,63133.88,41.2,0.0,0.0,0.0]
[1780534383955,83.84,63122.64,41.2,0.0,0.0,0.0]
[1780534386976,83.84,63099.23,41.2,0.0,0.0,0.0]
[1780534387983,83.84,63086.81,41.2,0.0,0.0,0.0]
[1780534388990,83.84,63073.5,41.2,0.0,0.0,0.0]
[1780534391004,83.84,63083.45,41.2,0.0,0.0,0.0]
[1780534392012,83.84,63077.35,41.2,0.0,0.0,0.0]
[1780534393029,83.84,63069.43,41.2,0.0,0.0,0.0]
[1780534398064,83.84,63069.45,41.2,0.0,0.0,0.0]
[1780534399071,83.84,63078.78,41.2,0.0,0.0,0.0]
[1780534402092,83.84,63095.57,41.2,0.0,0.0,0.0]
[1780534403099,83.84,63086.97,41.2,0.0,0.0,0.0]
[1780534405113,83.84,63080.44,41.2,0.0,0.0,0.0]
[1780534409142,83.84,63088.25,41.2,0.0,0.0,0.0]
[1780534411156,83.84,63089.92,41.2,0.0,0.0,0.0]
[1780534413169,83.84,63099.56,41.2,0.0,0.0,0.0]
[1780534414177,83.84,63107.22,41.2,0.0,0.0,0.0]
[1780534415187,83.84,63113.83,41.2,0.0,0.0,0.0]
[1780534418208,83.84,63124.07,41.2,0.0,0.0,0.0]
[1780534419218,83.84,63104.12,41.2,0.0,0.0,0.0]
[1780534420228,83.84,63082.8,41.2,0.0,0.0,0.0]
[1780534421244,83.84,63074.62,41.2,0.0,0.0,0.0]
[1780534422248,83.84,63083.32,41.2,0.0,0.0,0.0]
[1780534423256,83.84,63077.1,41.2,0.0,0.0,0.0]
[1780534424263,83.84,63066.3,41.2,0.0,0.0,0.0]
[1780534426277,83.84,63060.86,41.2,0.0,0.0,0.0]
[1780534427284,83.84,63052.52,41.2,0.0,0.0,0.0]
[1780534432319,83.84,63052.58,41.2,0.0,0.0,0.0]
[1780534436347,83.84,63040.19,41.2,0.0,0.0,0.0]
[1780534437354,83.84,63024.66,41.2,0.0,0.0,0.0]
[1780534438361,83.84,63017.43,41.2,0.0,0.0,0.0]
[1780534439368,83.84,63024.16,41.2,0.0,0.0,0.0]
[1780534441386,83.84,63013.66,41.2,0.0,0.0,0.0]
[1780534442472,83.84,62997.74,41.2,0.0,0.0,0.0]
[1780534443438,83.84,63010.85,41.2,0.0,0.0,0.0]
[1780534444453,83.84,63065.03,41.2,0.0,0.0,0.0]
[1780534445455,83.84,63092.23,41.2,0.0,0.0,0.0]
[1780534446467,83.84,63083.31,41.2,0.0,0.0,0.0]
[1780534449616,83.84,63072.11,41.2,0.0,0.0,0.0]
[1780534450511,83.84,63053.9,41.2,0.0,0.0,0.0]
[1780534451507,83.84,63061.49,41.2,0.0,0.0,0.0]
[1780534454536,83.84,63069.46,41.2,0.0,0.0,0.0]
[1780534455544,83.84,63077.65,41.2,0.0,0.0,0.0]
[1780534458581,83.84,63061.5,41.2,0.0,0.0,0.0]
[1780534460589,83.84,63073.41,41.2,0.0,0.0,0.0]
[1780534461596,83.84,63097.58,41.2,0.0,0.0,0.0]
[1780534462602,83.84,63119.76,41.2,0.0,0.0,0.0]
[1780534463615,83.84,63130.49,41.2,0.0,0.0,0.0]
[1780534465632,83.84,63143.06,41.2,0.0,0.0,0.0]
[1780534466648,83.84,63133.19,41.2,0.0,0.0,0.0]
[1780534467654,83.84,63119.85,41.2,0.0,0.0,0.0]
[1780534469677,83.84,63132.51,41.2,0.0,0.0,0.0]
[1780534471685,83.84,63136.5,41.2,0.0,0.0,0.0]
[1780534472692,83.84,63142.95,41.2,0.0,0.0,0.0]
[1780534473699,83.84,63150.68,41.2,0.0,0.0,0.0]
[1780534475721,83.84,63167.25,41.2,0.0,0.0,0.0]
[1780534476732,83.84,63187.55,41.2,0.0,0.0,0.0]
[1780534477756,83.84,63198.73,41.2,0.0,0.0,0.0]
[1780534478751,83.84,63185.83,41.2,0.0,0.0,0.0]
[1780534480768,83.84,63172.12,41.2,0.0,0.0,0.0]
[1780534481774,83.84,63163.63,41.2,0.0,0.0,0.0]
[1780534483804,83.84,63143.28,41.2,0.0,0.0,0.0]
[1780534484811,83.84,63131.51,41.2,0.0,0.0,0.0]
[1780534485821,83.84,63140.7,41.2,0.0,0.0,0.0]
[1780534486827,83.84,63146.54,41.2,0.0,0.0,0.0]
[1780534489852,83.84,63156.77,41.2,0.0,0.0,0.0]
[1780534494887,83.84,63158.88,41.2,0.0,0.0,0.0]
[1780534496901,83.84,63150.67,41.2,0.0,0.0,0.0]
[1780534497908,83.84,63138.95,41.2,0.0,0.0,0.0]
[1780534499921,83.84,63130.14,41.2,0.0,0.0,0.0]
[1780534501948,83.84,63141.78,41.2,0.0,0.0,0.0]
[1780534502979,83.84,63160.12,41.2,0.0,0.0,0.0]
[1780534503986,83.84,63172.68,41.2,0.0,0.0,0.0]
[1780534508020,83.84,63166.91,41.2,0.0,0.0,0.0]
[1780534509027,83.84,63159.61,41.2,0.0,0.0,0.0]
[1780534510036,83.84,63141.47,41.2,0.0,0.0,0.0]
[1780534513063,83.84,63154.42,41.2,0.0,0.0,0.0]
[1780534514117,83.84,63163.64,41.2,0.0,0.0,0.0]
[1780534515300,83.84,63153.87,41.2,0.0,0.0,0.0]
[1780534516599,83.84,63140.89,41.2,0.0,0.0,0.0]
[1780534517447,83.84,63125.89,41.2,0.0,0.0,0.0]
[1780534518475,83.84,63109.92,41.2,0.0,0.0,0.0]
[1780534521157,83.84,63135.35,41.2,0.0,0.0,0.0]
[1780534523171,83.84,63145.0,41.2,0.0,0.0,0.0]
[1780534528206,83.84,63149.92,41.2,0.0,0.0,0.0]
[1780534532236,83.84,63176.27,41.2,0.0,0.0,0.0]
[1780534534250,83.84,63184.56,41.2,0.0,0.0,0.0]
[1780534536282,83.84,63170.85,41.2,0.0,0.0,0.0]
[1780534537288,83.84,63159.73,41.2,0.0,0.0,0.0]
[1780534538295,83.84,63152.65,41.2,0.0,0.0,0.0]
[1780534541317,83.84,63163.78,41.2,0.0,0.0,0.0]
[1780534545346,83.84,63155.83,41.2,0.0,0.0,0.0]
[1780534547360,83.84,63161.94,41.2,0.0,0.0,0.0]
[1780534549374,83.84,63140.46,41.2,0.0,0.0,0.0]
[1780534554409,83.84,63152.74,41.2,0.0,0.0,0.0]
[1780534556423,83.84,63160.44,41.2,0.0,0.0,0.0]
[1780534557433,83.84,63165.99,41.2,0.0,0.0,0.0]
[1780534562481,83.84,63166.53,41.2,0.0,0.0,0.0]
[1780534563487,83.84,63157.71,41.2,0.0,0.0,0.0]
[1780534566521,83.84,63151.95,41.2,0.0,0.0,0.0]
[1780534567516,83.84,63141.02,41.2,0.0,0.0,0.0]
[1780534568531,83.84,63134.1,41.2,0.0,0.0,0.0]
[1780534570541,83.84,63128.33,41.2,0.0,0.0,0.0]
[1780534573563,83.84,63116.6,41.2,0.0,0.0,0.0]
[1780534575576,83.84,63127.31,41.2,0.0,0.0,0.0]
[1780534576584,83.84,63136.23,41.2,0.0,0.0,0.0]
[1780534577591,83.84,63101.19,41.2,0.0,0.0,0.0]
[1780534578598,83.84,63140.19,41.2,0.0,0.0,0.0]
[1780534579605,83.84,63133.06,41.2,0.0,0.0,0.0]
[1780534581620,83.84,63117.5,41.2,0.0,0.0,0.0]
[1780534582627,83.84,63106.99,41.2,0.0,0.0,0.0]
[1780534587668,83.84,63096.24,41.2,0.0,0.0,0.0]
[1780534591696,83.84,63095.33,41.2,0.0,0.0,0.0]
[1780534592703,83.84,63089.17,41.2,0.0,0.0,0.0]
[1780534593710,83.84,63083.83,41.2,0.0,0.0,0.0]
[1780534595724,83.84,63091.6,41.2,0.0,0.0,0.0]
[1780534600774,83.84,63091.1,41.2,0.0,0.0,0.0]
[1780534602783,83.84,63082.2,41.2,0.0,0.0,0.0]
[1780534604801,83.84,63070.46,41.2,0.0,0.0,0.0]
[1780534606838,83.84,63096.17,41.2,0.0,0.0,0.0]
[1780534607845,83.84,63105.2,41.2,0.0,0.0,0.0]
[1780534608852,83.84,63121.95,41.2,0.0,0.0,0.0]
[1780534613887,83.84,63118.78,41.2,0.0,0.0,0.0]
[1780534614894,83.84,63112.75,41.2,0.0,0.0,0.0]
[1780534615903,83.84,63101.29,41.2,0.0,0.0,0.0]
[1780534616910,83.84,63084.7,41.2,0.0,0.0,0.0]
[1780534621945,83.84,63079.41,41.2,0.0,0.0,0.0]
[1780534622952,83.84,63086.24,41.2,0.0,0.0,0.0]
[1780534624966,83.84,63079.85,41.2,0.0,0.0,0.0]
[1780534625973,83.84,63089.48,41.2,0.0,0.0,0.0]
[1780534627987,83.84,63040.13,41.2,0.0,0.0,0.0]
[1780534628996,83.84,63049.3,41.2,0.0,0.0,0.0]
[1780534630001,83.84,63101.93,41.2,0.0,0.0,0.0]
[1780534631008,83.84,63087.12,41.2,0.0,0.0,0.0]
[1780534632022,83.84,63077.69,41.2,0.0,0.0,0.0]
[1780534637057,83.84,63068.36,41.2,0.0,0.0,0.0]
[1780534639071,83.84,63074.7,41.2,0.0,0.0,0.0]
[1780534641116,83.84,63063.91,41.2,0.0,0.0,0.0]
[1780534642104,83.84,63049.68,41.2,0.0,0.0,0.0]
[1780534643111,83.84,63038.71,41.2,0.0,0.0,0.0]
[1780534645145,83.84,63053.6,41.2,0.0,0.0,0.0]
[1780534646144,83.84,63075.8,41.2,0.0,0.0,0.0]
[1780534647151,83.84,63086.32,41.2,0.0,0.0,0.0]
[1780534650172,83.84,63094.18,41.2,0.0,0.0,0.0]
[1780534651180,83.84,63100.95,41.2,0.0,0.0,0.0]
[1780534652188,83.84,63110.35,41.2,0.0,0.0,0.0]
[1780534653195,83.84,63126.8,41.2,0.0,0.0,0.0]
[1780534654202,83.84,63141.6,41.2,0.0,0.0,0.0]
[1780534658230,83.84,63133.14,41.2,0.0,0.0,0.0]
[1780534659237,83.84,63143.21,41.2,0.0,0.0,0.0]
[1780534664284,83.84,63139.67,41.2,0.0,0.0,0.0]
[1780534665291,83.84,63127.73,41.2,0.0,0.0,0.0]
[1780534666300,83.84,63119.21,41.2,0.0,0.0,0.0]
[1780534667307,83.84,63104.66,41.2,0.0,0.0,0.0]
[1780534668315,83.84,63095.87,41.2,0.0,0.0,0.0]
[1780534671336,83.84,63090.14,41.2,0.0,0.0,0.0]
[1780534676371,83.84,63096.82,41.2,0.0,0.0,0.0]
[1780534677378,83.84,63055.74,41.2,0.0,0.0,0.0]
[1780534678385,83.84,63095.09,41.2,0.0,0.0,0.0]
[1780534682472,83.84,63107.28,41.2,0.0,0.0,0.0]
[1780534683432,83.84,63119.53,41.2,0.0,0.0,0.0]
[1780534685451,83.84,63100.08,41.2,0.0,0.0,0.0]
[1780534686458,83.84,63092.0,41.2,0.0,0.0,0.0]
[1780534691493,83.84,63089.55,41.2,0.0,0.0,0.0]
[1780534693509,83.84,63099.25,41.2,0.0,0.0,0.0]
[1780534694516,83.84,63112.22,41.2,0.0,0.0,0.0]
[1780534695523,83.84,63123.14,41.2,0.0,0.0,0.0]
[1780534697537,83.84,63117.26,41.2,0.0,0.0,0.0]
[1780534701566,83.84,63138.22,41.2,0.0,0.0,0.0]
[1780534702575,83.84,63146.37,41.2,0.0,0.0,0.0]
[1780534704719,83.84,63134.89,41.2,0.0,0.0,0.0]
[1780534707633,83.84,63140.83,41.2,0.0,0.0,0.0]
[1780534708640,83.84,63147.96,41.2,0.0,0.0,0.0]
[1780534710656,83.84,63155.45,41.2,0.0,0.0,0.0]
[1780534711666,83.84,63149.34,41.2,0.0,0.0,0.0]
[1780534712675,83.84,63165.69,41.2,0.0,0.0,0.0]
[1780534713679,83.84,63174.93,41.2,0.0,0.0,0.0]
[1780534714687,83.84,63182.01,41.2,0.0,0.0,0.0]
[1780534715693,83.84,63166.89,41.2,0.0,0.0,0.0]
[1780534716701,83.84,63161.14,41.2,0.0,0.0,0.0]
[1780534717709,83.84,63167.41,41.2,0.0,0.0,0.0]
[1780534719724,83.84,63172.78,41.2,0.0,0.0,0.0]
[1780534724759,83.84,63169.68,41.2,0.0,0.0,0.0]
[1780534727780,83.84,63140.38,41.2,0.0,0.0,0.0]
[1780534728787,83.84,63118.95,41.2,0.0,0.0,0.0]
[1780534730808,83.84,63128.69,41.2,0.0,0.0,0.0]
[1780534735841,83.84,63127.28,41.2,0.0,0.0,0.0]
[1780534738862,83.84,63133.47,41.2,0.0,0.0,0.0]
[1780534739869,83.84,63138.97,41.2,0.0,0.0,0.0]
[1780534742894,83.84,63145.67,41.2,0.0,0.0,0.0]
[1780534743967,83.84,63159.57,41.2,0.0,0.0,0.0]
[1780534744967,83.84,63152.0,41.2,0.0,0.0,0.0]
[1780534745972,83.84,63157.9,41.2,0.0,0.0,0.0]
[1780534746978,83.84,63177.95,41.2,0.0,0.0,0.0]
[1780534747985,83.84,63190.31,41.2,0.0,0.0,0.0]
[1780534749001,83.84,63200.36,41.2,0.0,0.0,0.0]
[1780534753029,83.84,63181.5,41.2,0.0,0.0,0.0]
[1780534754036,83.84,63173.57,41.2,0.0,0.0,0.0]
[1780534756050,83.84,63178.95,41.2,0.0,0.0,0.0]
[1780534757057,83.84,63171.68,41.2,0.0,0.0,0.0]
[1780534759077,83.84,63180.7,41.2,0.0,0.0,0.0]
[1780534760084,83.84,63186.46,41.2,0.0,0.0,0.0]
[1780534763105,83.84,63214.23,41.2,0.0,0.0,0.0]
[1780534764114,83.84,63230.3,41.2,0.0,0.0,0.0]
[1780534769152,83.84,63233.76,41.2,0.0,0.0,0.0]
[1780534770156,83.84,63242.96,41.2,0.0,0.0,0.0]
[1780534771162,83.84,63240.17,41.2,0.0,0.0,0.0]
[1780534772170,83.84,63230.15,41.2,0.0,0.0,0.0]
[1780534774185,83.84,63205.74,41.2,0.0,0.0,0.0]
[1780534778213,83.84,63200.16,41.2,0.0,0.0,0.0]
[1780534780241,83.84,63219.14,41.2,0.0,0.0,0.0]
[1780534781242,83.84,63225.25,41.2,0.0,0.0,0.0]
[1780534784263,83.84,63235.76,41.2,0.0,0.0,0.0]
[1780534787284,83.84,63243.41,41.2,0.0,0.0,0.0]
[1780534791312,83.84,63232.19,41.2,0.0,0.0,0.0]
[1780534796348,83.84,63231.48,41.2,0.0,0.0,0.0]
[1780534799369,83.84,63236.93,41.2,0.0,0.0,0.0]
[1780534800376,83.84,63245.44,41.2,0.0,0.0,0.0]
[1780534801467,83.84,63251.48,41.2,0.0,0.0,0.0]
[1780534803450,83.84,63242.95,41.2,0.0,0.0,0.0]
[1780534805465,83.84,63230.45,41.2,0.0,0.0,0.0]
[1780534806472,83.84,63223.37,41.2,0.0,0.0,0.0]
[1780534808491,83.84,63234.56,41.2,0.0,0.0,0.0]
[1780534811520,83.84,63224.67,41.2,0.0,0.0,0.0]
[1780534812530,83.84,63202.01,41.2,0.0,0.0,0.0]
[1780534813534,83.84,63187.93,41.2,0.0,0.0,0.0]
[1780534818593,83.84,63195.79,41.2,0.0,0.0,0.0]
[1780534820627,83.84,63188.25,41.2,0.0,0.0,0.0]
[1780534822634,83.84,63196.53,41.2,0.0,0.0,0.0]
[1780534824649,83.84,63209.49,41.2,0.0,0.0,0.0]
[1780534826663,83.84,63204.14,41.2,0.0,0.0,0.0]
[1780534829684,83.84,63187.06,41.2,0.0,0.0,0.0]
[1780534830691,83.84,63181.35,41.2,0.0,0.0,0.0]
[1780534831702,83.84,63176.79,41.2,0.0,0.0,0.0]
[1780534832706,83.84,63168.42,41.2,0.0,0.0,0.0]
[1780534833713,83.84,63160.27,41.2,0.0,0.0,0.0]
[1780534835732,83.84,63167.0,41.2,0.0,0.0,0.0]
[1780534837745,83.84,63151.37,41.2,0.0,0.0,0.0]
[1780534838752,83.84,63157.22,41.2,0.0,0.0,0.0]
[1780534840768,83.84,63167.62,41.2,0.0,0.0,0.0]
[1780534842782,83.84,63161.89,41.2,0.0,0.0,0.0]
[1780534844798,83.84,63184.54,41.2,0.0,0.0,0.0]
[1780534845805,83.84,63195.38,41.2,0.0,0.0,0.0]
[1780534846812,83.84,63188.95,41.2,0.0,0.0,0.0]
[1780534850840,83.84,63196.87,41.2,0.0,0.0,0.0]
[1780534851851,83.84,63221.82,41.2,0.0,0.0,0.0]
[1780534852859,83.84,63239.02,41.2,0.0,0.0,0.0]
[1780534853865,83.84,63251.96,41.2,0.0,0.0,0.0]
[1780534854872,83.84,63260.02,41.2,0.0,0.0,0.0]
[1780534859907,83.84,63265.47,41.2,0.0,0.0,0.0]
[1780534860914,83.84,63277.44,41.2,0.0,0.0,0.0]
[1780534866046,83.84,63284.15,41.2,0.0,0.0,0.0]
[1780534868116,83.84,63297.58,41.2,0.0,0.0,0.0]
[1780534869106,83.84,63309.56,41.2,0.0,0.0,0.0]
[1780534871121,83.84,63292.22,41.2,0.0,0.0,0.0]
[1780534872144,83.84,63279.57,41.2,0.0,0.0,0.0]
[1780534877183,83.84,63277.99,41.2,0.0,0.0,0.0]
[1780534879198,83.84,63286.08,41.2,0.0,0.0,0.0]
[1780534880205,83.84,63291.75,41.2,0.0,0.0,0.0]
[1780534881212,83.84,63301.1,41.2,0.0,0.0,0.0]
[1780534882222,83.84,63312.33,41.2,0.0,0.0,0.0]
[1780534884236,83.84,63325.11,41.2,0.0,0.0,0.0]
[1780534885245,83.84,63337.32,41.2,0.0,0.0,0.0]
[1780534886251,83.84,63356.51,41.2,0.0,0.0,0.0]
[1780534888270,83.84,63340.96,41.2,0.0,0.0,0.0]
[1780534891296,83.84,63349.28,41.2,0.0,0.0,0.0]
[1780534892303,83.84,63362.6,41.2,0.0,0.0,0.0]
[1780534895327,83.84,63373.07,41.2,0.0,0.0,0.0]
[1780534897348,83.84,63363.26,41.2,0.0,0.0,0.0]
[1780534902382,83.84,63364.53,41.2,0.0,0.0,0.0]
[1780534903389,83.84,63346.26,41.2,0.0,0.0,0.0]
[1780534904397,83.84,63322.89,41.2,0.0,0.0,0.0]
[1780534905407,83.84,63313.54,41.2,0.0,0.0,0.0]
[1780534907428,83.84,63305.42,41.2,0.0,0.0,0.0]
[1780534908436,83.84,63299.98,41.2,0.0,0.0,0.0]
[1780534909440,83.84,63293.61,41.2,0.0,0.0,0.0]
[1780534911454,83.84,63284.07,41.2,0.0,0.0,0.0]
[1780534913473,83.84,63293.84,41.2,0.0,0.0,0.0]
[1780534914480,83.84,63299.67,41.2,0.0,0.0,0.0]
[1780534916494,83.84,63292.77,41.2,0.0,0.0,0.0]
[1780534921541,83.84,63281.98,41.2,0.0,0.0,0.0]
[1780534922547,83.84,63269.4,41.2,0.0,0.0,0.0]
[1780534923560,83.84,63260.69,41.2,0.0,0.0,0.0]
[1780534924572,83.84,63253.93,41.2,0.0,0.0,0.0]
[1780534925579,83.84,63260.79,41.2,0.0,0.0,0.0]
[1780534926586,83.84,63267.86,41.2,0.0,0.0,0.0]
[1780534929609,83.84,63275.94,41.2,0.0,0.0,0.0]
[1780534930616,83.84,63283.45,41.2,0.0,0.0,0.0]
[1780534933639,83.84,63272.48,41.2,0.0,0.0,0.0]
[1780534935654,83.84,63284.3,41.2,0.0,0.0,0.0]
[1780534936661,83.84,63291.01,41.2,0.0,0.0,0.0]
[1780534937668,83.84,63296.52,41.2,0.0,0.0,0.0]
[1780534939682,83.84,63307.99,41.2,0.0,0.0,0.0]
[1780534940689,83.84,63301.78,41.2,0.0,0.0,0.0]
[1780534941695,83.84,63292.66,41.2,0.0,0.0,0.0]
[1780534942703,83.84,63307.72,41.2,0.0,0.0,0.0]
[1780534943738,83.84,63315.24,41.2,0.0,0.0,0.0]
[1780534946754,83.84,63305.2,41.2,0.0,0.0,0.0]
[1780534949792,83.84,63314.34,41.2,0.0,0.0,0.0]
[1780534950791,83.84,63307.73,41.2,0.0,0.0,0.0]
[1780534951798,83.84,63304.0,41.2,0.0,0.0,0.0]
[1780534952805,83.84,63312.56,41.2,0.0,0.0,0.0]
[1780534953812,83.84,63322.87,41.2,0.0,0.0,0.0]
[1780534955826,83.84,63329.03,41.2,0.0,0.0,0.0]
[1780534956833,83.84,63350.14,41.2,0.0,0.0,0.0]
[1780534958847,83.84,63344.23,41.2,0.0,0.0,0.0]
[1780534959854,83.84,63333.84,41.2,0.0,0.0,0.0]
[1780534960861,83.84,63315.74,41.2,0.0,0.0,0.0]
[1780534965896,83.84,63319.77,41.2,0.0,0.0,0.0]
[1780534967910,83.84,63330.04,41.2,0.0,0.0,0.0]
[1780534968918,83.84,63343.42,41.2,0.0,0.0,0.0]
[1780534969924,83.84,63352.64,41.2,0.0,0.0,0.0]
[1780534971938,83.84,63343.6,41.2,0.0,0.0,0.0]
[1780534972946,83.84,63349.04,41.2,0.0,0.0,0.0]
[1780534977984,83.84,63351.09,41.2,0.0,0.0,0.0]
[1780534980000,83.84,63340.77,41.2,0.0,0.0,0.0]
[1780534982013,83.84,63348.24,41.2,0.0,0.0,0.0]
[1780534984032,83.84,63375.25,41.2,0.0,0.0,0.0]
[1780534986061,83.84,63351.32,41.2,0.0,0.0,0.0]
[1780534988078,83.84,63365.17,41.2,0.0,0.0,0.0]
[1780534991099,83.84,63352.95,41.2,0.0,0.0,0.0]
[1780534993114,83.84,63367.68,41.2,0.0,0.0,0.0]
[1780534994122,83.84,63373.39,41.2,0.0,0.0,0.0]
[1780534995131,83.84,63359.06,41.2,0.0,0.0,0.0]
[1780534997151,83.84,63343.95,41.2,0.0,0.0,0.0]
[1780535000169,83.84,63360.72,41.2,0.0,0.0,0.0]
[1780535001176,83.84,63369.95,41.2,0.0,0.0,0.0]
[1780535003191,83.84,63354.18,41.2,0.0,0.0,0.0]
[1780535004200,83.84,63337.92,41.2,0.0,0.0,0.0]
[1780535005207,83.84,63329.26,41.2,0.0,0.0,0.0]
[1780535006213,83.84,63338.56,41.2,0.0,0.0,0.0]
[1780535007228,83.84,63349.96,41.2,0.0,0.0,0.0]
[1780535010241,83.84,63337.01,41.2,0.0,0.0,0.0]
[1780535011249,83.84,63333.13,41.2,0.0,0.0,0.0]
[1780535013267,83.84,63327.62,41.2,0.0,0.0,0.0]
[1780535014271,83.84,63311.11,41.2,0.0,0.0,0.0]
[1780535015279,83.84,63299.59,41.2,0.0,0.0,0.0]
[1780535016285,83.84,63290.11,41.2,0.0,0.0,0.0]
[1780535020366,83.84,63305.71,41.2,0.0,0.0,0.0]
[1780535021365,83.84,63315.14,41.2,0.0,0.0,0.0]
[1780535023380,83.84,63306.61,41.2,0.0,0.0,0.0]
[1780535025397,83.84,63320.93,41.2,0.0,0.0,0.0]
[1780535026402,83.84,63328.79,41.2,0.0,0.0,0.0]
[1780535027409,83.84,63314.83,41.2,0.0,0.0,0.0]
[1780535030430,83.84,63321.75,41.2,0.0,0.0,0.0]
[1780535032448,83.84,63328.04,41.2,0.0,0.0,0.0]
[1780535036473,83.84,63320.26,41.2,0.0,0.0,0.0]
[1780535037480,83.84,63352.96,41.2,0.0,0.0,0.0]
[1780535038486,83.84,63323.43,41.2,0.0,0.0,0.0]
[1780535040502,83.84,63312.94,41.2,0.0,0.0,0.0]
[1780535041509,83.84,63299.75,41.2,0.0,0.0,0.0]
[1780535042516,83.84,63284.48,41.2,0.0,0.0,0.0]
[1780535043576,83.84,63253.04,41.2,0.0,0.0,0.0]
[1780535044537,83.84,63242.08,41.2,0.0,0.0,0.0]
[1780535046561,83.84,63247.64,41.2,0.0,0.0,0.0]
[1780535049583,83.84,63240.26,41.2,0.0,0.0,0.0]
[1780535050591,83.84,63225.47,41.2,0.0,0.0,0.0]
[1780535051598,83.84,63218.42,41.2,0.0,0.0,0.0]
[1780535053612,83.84,63228.49,41.2,0.0,0.0,0.0]
[1780535054620,83.84,63222.9,41.2,0.0,0.0,0.0]
[1780535057641,83.84,63229.13,41.2,0.0,0.0,0.0]
[1780535062675,83.84,63229.78,41.2,0.0,0.0,0.0]
[1780535064693,83.84,63239.14,41.2,0.0,0.0,0.0]
[1780535065708,83.84,63246.14,41.2,0.0,0.0,0.0]
[1780535066716,83.84,63256.95,41.2,0.0,0.0,0.0]
[1780535067722,83.84,63265.43,41.2,0.0,0.0,0.0]
[1780535071750,83.84,63260.29,41.2,0.0,0.0,0.0]
[1780535074772,83.84,63266.8,41.2,0.0,0.0,0.0]
[1780535077797,83.84,63274.24,41.2,0.0,0.0,0.0]
[1780535080819,83.84,63282.2,41.2,0.0,0.0,0.0]
[1780535083843,83.84,63308.9,41.2,0.0,0.0,0.0]
[1780535084850,83.84,63322.55,41.2,0.0,0.0,0.0]
[1780535089901,83.84,63321.65,41.2,0.0,0.0,0.0]
[1780535091917,83.84,63327.08,41.2,0.0,0.0,0.0]
[1780535092922,83.84,63318.94,41.2,0.0,0.0,0.0]
[1780535093929,83.84,63308.87,41.2,0.0,0.0,0.0]
[1780535095944,83.84,63297.1,41.2,0.0,0.0,0.0]
[1780535098965,83.84,63290.8,41.2,0.0,0.0,0.0]
[1780535102002,83.84,63283.84,41.2,0.0,0.0,0.0]
[1780535102999,83.84,63268.98,41.2,0.0,0.0,0.0]
[1780535104020,83.84,63277.49,41.2,0.0,0.0,0.0]
[1780535105017,83.84,63288.95,41.2,0.0,0.0,0.0]
[1780535106024,83.84,63301.23,41.2,0.0,0.0,0.0]
[1780535107031,83.84,63294.02,41.2,0.0,0.0,0.0]
[1780535108049,83.84,63287.95,41.2,0.0,0.0,0.0]
[1780535112093,83.84,63296.84,41.2,0.0,0.0,0.0]
[1780535113099,83.84,63306.31,41.2,0.0,0.0,0.0]
[1780535115125,83.84,63311.75,41.2,0.0,0.0,0.0]
[1780535116149,83.84,63319.3,41.2,0.0,0.0,0.0]
[1780535117138,83.84,63325.74,41.2,0.0,0.0,0.0]
[1780535119152,83.84,63313.95,41.2,0.0,0.0,0.0]
[1780535121166,83.84,63322.17,41.2,0.0,0.0,0.0]
[1780535124187,83.84,63308.64,41.2,0.0,0.0,0.0]
[1780535125219,83.84,63301.9,41.2,0.0,0.0,0.0]
[1780535126219,83.84,63312.15,41.2,0.0,0.0,0.0]
[1780535131254,83.84,63312.32,41.2,0.0,0.0,0.0]
[1780535132261,83.84,63305.04,41.2,0.0,0.0,0.0]
[1780535134274,83.84,63298.9,41.2,0.0,0.0,0.0]
[1780535138303,83.84,63309.23,41.2,0.0,0.0,0.0]
[1780535140317,83.84,63315.99,41.2,0.0,0.0,0.0]
[1780535142331,83.84,63310.47,41.2,0.0,0.0,0.0]
[1780535147369,83.84,63315.35,41.2,0.0,0.0,0.0]
[1780535150394,83.84,63308.45,41.2,0.0,0.0,0.0]
[1780535151401,83.84,63317.96,41.2,0.0,0.0,0.0]
[1780535152408,83.84,63323.49,41.2,0.0,0.0,0.0]
[1780535154422,83.84,63316.22,41.2,0.0,0.0,0.0]
[1780535156435,83.84,63310.12,41.2,0.0,0.0,0.0]
[1780535159460,83.84,63315.38,41.2,0.0,0.0,0.0]
[1780535163488,83.84,63328.14,41.2,0.0,0.0,0.0]
[1780535164495,83.84,63334.5,41.2,0.0,0.0,0.0]
[1780535168539,83.84,63313.88,41.2,0.0,0.0,0.0]
[1780535172571,83.84,63306.35,41.2,0.0,0.0,0.0]
[1780535174585,83.84,63312.38,41.2,0.0,0.0,0.0]
[1780535176608,83.84,63321.53,41.2,0.0,0.0,0.0]
[1780535177612,83.84,63339.54,41.2,0.0,0.0,0.0]
[1780535178619,83.84,63347.94,41.2,0.0,0.0,0.0]
[1780535179625,83.84,63356.06,41.2,0.0,0.0,0.0]
[1780535181639,83.84,63348.64,41.2,0.0,0.0,0.0]
[1780535183672,83.84,63342.65,41.2,0.0,0.0,0.0]
[1780535184679,83.84,63334.36,41.2,0.0,0.0,0.0]
[1780535187700,83.84,63341.1,41.2,0.0,0.0,0.0]
[1780535190722,83.84,63349.52,41.2,0.0,0.0,0.0]
[1780535194761,83.84,63373.89,41.2,0.0,0.0,0.0]
[1780535199808,83.84,63369.52,41.2,0.0,0.0,0.0]
[1780535200807,83.84,63351.08,41.2,0.0,0.0,0.0]
[1780535201814,83.84,63340.9,41.2,0.0,0.0,0.0]
[1780535203828,83.84,63348.4,41.2,0.0,0.0,0.0]
[1780535207858,83.84,63371.52,41.2,0.0,0.0,0.0]
[1780535208890,83.84,63378.18,41.2,0.0,0.0,0.0]
[1780535209884,83.84,63366.94,41.2,0.0,0.0,0.0]
[1780535210891,83.84,63358.84,41.2,0.0,0.0,0.0]
[1780535212905,83.84,63372.8,41.2,0.0,0.0,0.0]
[1780535217940,83.84,63372.0,41.2,0.0,0.0,0.0]
[1780535219954,83.84,63388.38,41.2,0.0,0.0,0.0]
[1780535220969,83.84,63379.22,41.2,0.0,0.0,0.0]
[1780535221970,83.84,63359.09,41.2,0.0,0.0,0.0]
[1780535222977,83.84,63337.8,41.2,0.0,0.0,0.0]
[1780535223984,83.84,63343.2,41.2,0.0,0.0,0.0]
[1780535224996,83.84,63351.67,41.2,0.0,0.0,0.0]
[1780535226003,83.84,63366.44,41.2,0.0,0.0,0.0]
[1780535228017,83.84,63356.52,41.2,0.0,0.0,0.0]
[1780535230031,83.84,63349.57,41.2,0.0,0.0,0.0]
[1780535232047,83.84,63342.81,41.2,0.0,0.0,0.0]
[1780535233054,83.84,63327.84,41.2,0.0,0.0,0.0]
[1780535234061,83.84,63333.98,41.2,0.0,0.0,0.0]
[1780535235068,83.84,63325.66,41.2,0.0,0.0,0.0]
[1780535236080,83.84,63313.24,41.2,0.0,0.0,0.0]
[1780535238092,83.84,63319.12,41.2,0.0,0.0,0.0]
[1780535239099,83.84,63328.4,41.2,0.0,0.0,0.0]
[1780535242120,83.84,63342.95,41.2,0.0,0.0,0.0]
[1780535245141,83.84,63337.35,41.2,0.0,0.0,0.0]
[1780535248163,83.84,63360.45,41.2,0.0,0.0,0.0]
[1780535250178,83.84,63369.06,41.2,0.0,0.0,0.0]
[1780535251185,83.84,63376.73,41.2,0.0,0.0,0.0]
[1780535253199,83.84,63361.35,41.2,0.0,0.0,0.0]
[1780535257228,83.84,63348.83,41.2,0.0,0.0,0.0]
[1780535258237,83.84,63355.02,41.2,0.0,0.0,0.0]
[1780535260255,83.84,63332.74,41.2,0.0,0.0,0.0]
[1780535261260,83.84,63299.0,41.2,0.0,0.0,0.0]
[1780535264281,83.84,63288.03,41.2,0.0,0.0,0.0]
[1780535265288,83.84,63274.72,41.2,0.0,0.0,0.0]
[1780535268309,83.84,63284.49,41.2,0.0,0.0,0.0]
[1780535271332,83.84,63296.5,41.2,0.0,0.0,0.0]
[1780535272339,83.84,63302.66,41.2,0.0,0.0,0.0]
[1780535277383,83.84,63301.08,41.2,0.0,0.0,0.0]
[1780535280404,83.84,63307.92,41.2,0.0,0.0,0.0]
[1780535281433,83.84,63297.55,41.2,0.0,0.0,0.0]
[1780535282430,83.84,63290.65,41.2,0.0,0.0,0.0]
[1780535284444,83.84,63296.85,41.2,0.0,0.0,0.0]
[1780535288472,83.84,63302.35,41.2,0.0,0.0,0.0]
[1780535290486,83.84,63280.25,41.2,0.0,0.0,0.0]
[1780535291493,83.84,63274.0,41.2,0.0,0.0,0.0]
[1780535293507,83.84,63286.72,41.2,0.0,0.0,0.0]
[1780535294514,83.84,63293.11,41.2,0.0,0.0,0.0]
[1780535296528,83.84,63279.24,41.2,0.0,0.0,0.0]
[1780535297535,83.84,63287.03,41.2,0.0,0.0,0.0]
[1780535298542,83.84,63293.67,41.2,0.0,0.0,0.0]
[1780535299549,83.84,63281.22,41.2,0.0,0.0,0.0]
[1780535300556,83.84,63274.57,41.2,0.0,0.0,0.0]
[1780535304584,83.84,63261.29,41.2,0.0,0.0,0.0]
[1780535305591,83.84,63255.57,41.2,0.0,0.0,0.0]
[1780535310626,83.84,63255.14,41.2,0.0,0.0,0.0]
[1780535311633,83.84,63255.5,41.2,0.0,0.0,0.0]
[1780535315662,83.84,63245.2,41.2,0.0,0.0,0.0]
[1780535320697,83.84,63239.36,41.2,0.0,0.0,0.0]
[1780535321704,83.84,63228.03,41.2,0.0,0.0,0.0]
[1780535323718,83.84,63240.23,41.2,0.0,0.0,0.0]
[1780535324725,83.84,63245.55,41.2,0.0,0.0,0.0]
[1780535329764,83.84,63250.3,41.2,0.0,0.0,0.0]
[1780535331783,83.84,63245.07,41.2,0.0,0.0,0.0]
[1780535332785,83.84,63232.63,41.2,0.0,0.0,0.0]
[1780535333792,83.84,63241.89,41.2,0.0,0.0,0.0]
[1780535337820,83.84,63235.53,41.2,0.0,0.0,0.0]
[1780535341863,83.84,63228.62,41.2,0.0,0.0,0.0]
[1780535342861,83.84,63222.78,41.2,0.0,0.0,0.0]
[1780535344879,83.84,63231.1,41.2,0.0,0.0,0.0]
[1780535345886,83.84,63221.03,41.2,0.0,0.0,0.0]
[1780535347913,83.84,63214.52,41.2,0.0,0.0,0.0]
[1780535348912,83.84,63202.69,41.2,0.0,0.0,0.0]
[1780535350926,83.84,63196.48,41.2,0.0,0.0,0.0]
[1780535351933,83.84,63184.24,41.2,0.0,0.0,0.0]
[1780535352940,83.84,63170.71,41.2,0.0,0.0,0.0]
[1780535354958,83.84,63177.87,41.2,0.0,0.0,0.0]
[1780535357980,83.84,63164.68,41.2,0.0,0.0,0.0]
[1780535358987,83.84,63151.81,41.2,0.0,0.0,0.0]
[1780535361002,83.84,63137.63,41.2,0.0,0.0,0.0]
[1780535362009,83.84,63118.17,41.2,0.0,0.0,0.0]
[1780535363020,83.84,63111.5,41.2,0.0,0.0,0.0]
[1780535365033,83.84,63124.05,41.2,0.0,0.0,0.0]
[1780535366040,83.84,63131.61,41.2,0.0,0.0,0.0]
[1780535367053,83.84,63123.65,41.2,0.0,0.0,0.0]
[1780535369080,83.84,63139.93,41.2,0.0,0.0,0.0]
[1780535370085,83.84,63146.17,41.2,0.0,0.0,0.0]
[1780535371092,83.84,63147.93,41.2,0.0,0.0,0.0]
[1780535373105,83.84,63156.66,41.2,0.0,0.0,0.0]
[1780535378140,83.84,63156.06,41.2,0.0,0.0,0.0]
[1780535382168,83.84,63178.61,41.2,0.0,0.0,0.0]
[1780535383176,83.84,63190.68,41.2,0.0,0.0,0.0]
[1780535384186,83.84,63197.33,41.2,0.0,0.0,0.0]
[1780535388214,83.84,63187.28,41.2,0.0,0.0,0.0]
[1780535392242,83.84,63192.58,41.2,0.0,0.0,0.0]
[1780535394256,83.84,63183.75,41.2,0.0,0.0,0.0]
[1780535396279,83.84,63203.49,41.2,0.0,0.0,0.0]
[1780535397286,83.84,63219.85,41.2,0.0,0.0,0.0]
[1780535399317,83.84,63228.75,41.2,0.0,0.0,0.0]
[1780535400365,83.84,63242.6,41.2,0.0,0.0,0.0]
[1780535401364,83.84,63253.38,41.2,0.0,0.0,0.0]
[1780535402372,83.84,63267.73,41.2,0.0,0.0,0.0]
[1780535403435,83.84,63275.57,41.2,0.0,0.0,0.0]
[1780535405419,83.84,63258.56,41.2,0.0,0.0,0.0]
[1780535407436,83.84,63270.3,41.2,0.0,0.0,0.0]
[1780535410466,83.84,63255.64,41.2,0.0,0.0,0.0]
[1780535413487,83.84,63240.83,41.2,0.0,0.0,0.0]
[1780535414494,83.84,63232.23,41.2,0.0,0.0,0.0]
[1780535419537,83.84,63228.9,41.2,0.0,0.0,0.0]
[1780535421551,83.84,63236.54,41.2,0.0,0.0,0.0]
[1780535423565,83.84,63227.72,41.2,0.0,0.0,0.0]
[1780535424573,83.84,63211.22,41.2,0.0,0.0,0.0]
[1780535425581,83.84,63196.93,41.2,0.0,0.0,0.0]
[1780535429609,83.84,63204.35,41.2,0.0,0.0,0.0]
[1780535430618,83.84,63198.98,41.2,0.0,0.0,0.0]
[1780535431625,83.84,63198.47,41.2,0.0,0.0,0.0]
[1780535432631,83.84,63192.09,41.2,0.0,0.0,0.0]
[1780535434645,83.84,63186.4,41.2,0.0,0.0,0.0]
[1780535435655,83.84,63179.26,41.2,0.0,0.0,0.0]
[1780535437677,83.84,63173.49,41.2,0.0,0.0,0.0]
[1780535439690,83.84,63164.32,41.2,0.0,0.0,0.0]
[1780535441707,83.84,63185.96,41.2,0.0,0.0,0.0]
[1780535442727,83.84,63207.42,41.2,0.0,0.0,0.0]
[1780535445749,83.84,63197.25,41.2,0.0,0.0,0.0]
[1780535446756,83.84,63211.88,41.2,0.0,0.0,0.0]
[1780535447769,83.84,63226.2,41.2,0.0,0.0,0.0]
[1780535449777,83.84,63202.93,41.2,0.0,0.0,0.0]
[1780535451791,83.84,63197.12,41.2,0.0,0.0,0.0]
[1780535452798,83.84,63183.22,41.2,0.0,0.0,0.0]
[1780535455821,83.84,63193.23,41.2,0.0,0.0,0.0]
[1780535457837,83.84,63203.76,41.2,0.0,0.0,0.0]
[1780535459849,83.84,63210.42,41.2,0.0,0.0,0.0]
[1780535461889,83.84,63223.42,41.2,0.0,0.0,0.0]
[1780535466931,83.84,63223.18,41.2,0.0,0.0,0.0]
[1780535468945,83.84,63212.53,41.2,0.0,0.0,0.0]
[1780535469952,83.84,63221.72,41.2,0.0,0.0,0.0]
[1780535470959,83.84,63229.51,41.2,0.0,0.0,0.0]
[1780535472975,83.84,63219.72,41.2,0.0,0.0,0.0]
[1780535475996,83.84,63211.48,41.2,0.0,0.0,0.0]
[1780535477003,83.84,63205.93,41.2,0.0,0.0,0.0]
[1780535479018,83.84,63216.94,41.2,0.0,0.0,0.0]
[1780535480026,83.84,63210.36,41.2,0.0,0.0,0.0]
[1780535481033,83.84,63200.39,41.2,0.0,0.0,0.0]
[1780535482040,83.84,63189.13,41.2,0.0,0.0,0.0]
[1780535484052,83.84,63198.73,41.2,0.0,0.0,0.0]
[1780535489088,83.84,63202.8,41.2,0.0,0.0,0.0]
[1780535490095,83.84,63195.81,41.2,0.0,0.0,0.0]
[1780535491102,83.84,63186.18,41.2,0.0,0.0,0.0]
[1780535495138,83.84,63173.39,41.2,0.0,0.0,0.0]
[1780535497152,83.84,63165.74,41.2,0.0,0.0,0.0]
[1780535502187,83.84,63167.37,41.2,0.0,0.0,0.0]
[1780535506215,83.84,63156.12,41.2,0.0,0.0,0.0]
[1780535507228,83.84,63137.85,41.2,0.0,0.0,0.0]
[1780535508234,83.84,63126.35,41.2,0.0,0.0,0.0]
[1780535513268,83.84,63123.51,41.2,0.0,0.0,0.0]
[1780535515282,83.84,63133.81,41.2,0.0,0.0,0.0]
[1780535516297,83.84,63142.35,41.2,0.0,0.0,0.0]
[1780535517300,83.84,63147.9,41.2,0.0,0.0,0.0]
[1780535518307,83.84,63141.04,41.2,0.0,0.0,0.0]
[1780535520321,83.84,63146.41,41.2,0.0,0.0,0.0]
[1780535522335,83.84,63138.99,41.2,0.0,0.0,0.0]
[1780535523343,83.84,63130.6,41.2,0.0,0.0,0.0]
[1780535524348,83.84,63118.74,41.2,0.0,0.0,0.0]
[1780535526399,83.84,63107.18,41.2,0.0,0.0,0.0]
[1780535527405,83.84,63114.88,41.2,0.0,0.0,0.0]
[1780535528412,83.84,63122.45,41.2,0.0,0.0,0.0]
[1780535530440,83.84,63137.58,41.2,0.0,0.0,0.0]
[1780535531441,83.84,63159.04,41.2,0.0,0.0,0.0]
[1780535532448,83.84,63164.58,41.2,0.0,0.0,0.0]
[1780535533455,83.84,63159.27,41.2,0.0,0.0,0.0]
[1780535534463,83.84,63143.45,41.2,0.0,0.0,0.0]
[1780535535470,83.84,63134.13,41.2,0.0,0.0,0.0]
[1780535536489,83.84,63122.69,41.2,0.0,0.0,0.0]
[1780535537488,83.84,63112.3,41.2,0.0,0.0,0.0]
[1780535538495,83.84,63106.59,41.2,0.0,0.0,0.0]
[1780535539502,83.84,63097.38,41.2,0.0,0.0,0.0]
[1780535540509,83.84,63086.1,41.2,0.0,0.0,0.0]
[1780535541517,83.84,63077.16,41.2,0.0,0.0,0.0]
[1780535546552,83.84,63078.4,41.2,0.0,0.0,0.0]
[1780535550588,83.84,63088.71,41.2,0.0,0.0,0.0]
[1780535553611,83.84,63093.86,41.2,0.0,0.0,0.0]
[1780535554618,83.84,63080.73,41.2,0.0,0.0,0.0]
[1780535555625,83.84,63074.56,41.2,0.0,0.0,0.0]
[1780535556632,83.84,63068.18,41.2,0.0,0.0,0.0]
[1780535561667,83.84,63071.18,41.2,0.0,0.0,0.0]
[1780535564690,83.84,63079.88,41.2,0.0,0.0,0.0]
[1780535565697,83.84,63086.45,41.2,0.0,0.0,0.0]
[1780535569729,83.84,63117.06,41.2,0.0,0.0,0.0]
[1780535571742,83.84,63111.82,41.2,0.0,0.0,0.0]
[1780535572749,83.84,63097.49,41.2,0.0,0.0,0.0]
[1780535574763,83.84,63104.45,41.2,0.0,0.0,0.0]
[1780535578791,83.84,63093.34,41.2,0.0,0.0,0.0]
[1780535581812,83.84,63084.81,41.2,0.0,0.0,0.0]
[1780535584833,83.84,63068.7,41.2,0.0,0.0,0.0]
[1780535585840,83.84,63088.4,41.2,0.0,0.0,0.0]
[1780535586847,83.84,63116.42,41.2,0.0,0.0,0.0]
[1780535588873,83.84,63122.82,41.2,0.0,0.0,0.0]
[1780535590885,83.84,63130.69,41.2,0.0,0.0,0.0]
[1780535594922,83.84,63139.06,41.2,0.0,0.0,0.0]
[1780535595941,83.84,63148.91,41.2,0.0,0.0,0.0]
[1780535596944,83.84,63137.06,41.2,0.0,0.0,0.0]
[1780535599992,83.84,63144.09,41.2,0.0,0.0,0.0]
[1780535600998,83.84,63153.79,41.2,0.0,0.0,0.0]
[1780535606033,83.84,63142.23,41.2,0.0,0.0,0.0]
[1780535607040,83.84,63147.94,41.2,0.0,0.0,0.0]
[1780535611068,83.84,63151.18,41.2,0.0,0.0,0.0]
[1780535616103,83.84,63140.24,41.2,0.0,0.0,0.0]
[1780535621138,83.84,63139.96,41.2,0.0,0.0,0.0]
[1780535623153,83.84,63129.72,41.2,0.0,0.0,0.0]
[1780535624159,83.84,63121.0,41.2,0.0,0.0,0.0]
[1780535627180,83.84,63110.05,41.2,0.0,0.0,0.0]
[1780535628187,83.84,63084.17,41.2,0.0,0.0,0.0]
[1780535629194,83.84,63078.56,41.2,0.0,0.0,0.0]
[1780535630206,83.84,63084.86,41.2,0.0,0.0,0.0]
[1780535632220,83.84,63072.51,41.2,0.0,0.0,0.0]
[1780535633228,83.84,63078.93,41.2,0.0,0.0,0.0]
[1780535638265,83.84,63081.45,41.2,0.0,0.0,0.0]
[1780535640279,83.84,63086.92,41.2,0.0,0.0,0.0]
[1780535643300,83.84,63106.66,41.2,0.0,0.0,0.0]
[1780535647342,83.84,63095.03,41.2,0.0,0.0,0.0]
[1780535650524,83.84,63067.58,41.2,0.0,0.0,0.0]
[1780535652505,83.84,63061.91,41.2,0.0,0.0,0.0]
[1780535654626,83.84,63067.87,41.2,0.0,0.0,0.0]
[1780535655505,83.84,63089.04,41.2,0.0,0.0,0.0]
[1780535656414,83.84,63096.61,41.2,0.0,0.0,0.0]
[1780535658433,83.84,63085.98,41.2,0.0,0.0,0.0]
[1780535659459,83.84,63079.87,41.2,0.0,0.0,0.0]
[1780535661472,83.84,63070.72,41.2,0.0,0.0,0.0]
[1780535663496,83.84,63076.64,41.2,0.0,0.0,0.0]
[1780535664506,83.84,63082.1,41.2,0.0,0.0,0.0]
[1780535668530,83.84,63098.89,41.2,0.0,0.0,0.0]
[1780535669537,83.84,63110.99,41.2,0.0,0.0,0.0]
[1780535671638,83.84,63093.23,41.2,0.0,0.0,0.0]
[1780535672562,83.84,63081.96,41.2,0.0,0.0,0.0]
[1780535673568,83.84,63068.17,41.2,0.0,0.0,0.0]
[1780535677602,83.84,63055.33,41.2,0.0,0.0,0.0]
[1780535680622,83.84,63047.93,41.2,0.0,0.0,0.0]
[1780535683643,83.84,63057.14,41.2,0.0,0.0,0.0]
[1780535684680,83.84,63062.77,41.2,0.0,0.0,0.0]
[1780535689705,83.84,63058.34,41.2,0.0,0.0,0.0]
[1780535690712,83.84,63052.22,41.2,0.0,0.0,0.0]
[1780535691724,83.84,63033.34,41.2,0.0,0.0,0.0]
[1780535693738,83.84,63026.16,41.2,0.0,0.0,0.0]
[1780535695752,83.84,63032.18,41.2,0.0,0.0,0.0]
[1780535697770,83.84,63037.47,41.2,0.0,0.0,0.0]
[1780535698775,83.84,63043.88,41.2,0.0,0.0,0.0]
[1780535702830,83.84,63032.94,41.2,0.0,0.0,0.0]
[1780535704835,83.84,62993.21,41.2,0.0,0.0,0.0]
[1780535706851,83.84,63006.99,41.2,0.0,0.0,0.0]
[1780535708865,83.84,63024.2,41.2,0.0,0.0,0.0]
[1780535709873,83.84,63031.32,41.2,0.0,0.0,0.0]
[1780535710879,83.84,63038.02,41.2,0.0,0.0,0.0]
[1780535712895,83.84,63009.28,41.2,0.0,0.0,0.0]
[1780535713907,83.84,62993.17,41.2,0.0,0.0,0.0]
[1780535714912,83.84,63004.09,41.2,0.0,0.0,0.0]
[1780535715922,83.84,63020.88,41.2,0.0,0.0,0.0]
[1780535716927,83.84,63030.6,41.2,0.0,0.0,0.0]
[1780535719965,83.84,63021.3,41.2,0.0,0.0,0.0]
[1780535723018,83.84,63015.7,41.2,0.0,0.0,0.0]
[1780535724023,83.84,63004.57,41.2,0.0,0.0,0.0]
[1780535727060,83.84,63020.1,41.2,0.0,0.0,0.0]
[1780535728070,83.84,63012.49,41.2,0.0,0.0,0.0]
[1780535729070,83.84,63004.68,41.2,0.0,0.0,0.0]
[1780535730082,83.84,63016.01,41.2,0.0,0.0,0.0]
[1780535731099,83.84,63024.81,41.2,0.0,0.0,0.0]
[1780535732110,83.84,63012.62,41.2,0.0,0.0,0.0]
[1780535733131,83.84,62998.42,41.2,0.0,0.0,0.0]
[1780535734127,83.84,63004.57,41.2,0.0,0.0,0.0]
[1780535736154,83.84,63020.15,41.2,0.0,0.0,0.0]
[1780535737162,83.84,63039.65,41.2,0.0,0.0,0.0]
[1780535739180,83.84,63049.89,41.2,0.0,0.0,0.0]
[1780535743214,83.84,63043.67,41.2,0.0,0.0,0.0]
[1780535745228,83.84,63036.35,41.2,0.0,0.0,0.0]
[1780535746235,83.84,63042.16,41.2,0.0,0.0,0.0]
[1780535748249,83.84,63047.76,41.2,0.0,0.0,0.0]
[1780535749256,83.84,63037.96,41.2,0.0,0.0,0.0]
[1780535750267,83.84,63027.76,41.2,0.0,0.0,0.0]
[1780535753288,83.84,63036.03,41.2,0.0,0.0,0.0]
[1780535755302,83.84,63012.61,41.2,0.0,0.0,0.0]
[1780535756308,83.84,63002.78,41.2,0.0,0.0,0.0]
[1780535758323,83.84,62997.47,41.2,0.0,0.0,0.0]
[1780535763372,83.84,63000.07,41.2,0.0,0.0,0.0]
[1780535764379,83.84,62994.27,41.2,0.0,0.0,0.0]
[1780535767402,83.84,62974.45,41.2,0.0,0.0,0.0]
[1780535768407,83.84,62959.29,41.2,0.0,0.0,0.0]
[1780535769436,83.84,62944.07,41.2,0.0,0.0,0.0]
[1780535770438,83.84,62933.04,41.2,0.0,0.0,0.0]
[1780535771453,83.84,62918.8,41.2,0.0,0.0,0.0]
[1780535772502,83.84,62886.33,41.2,0.0,0.0,0.0]
[1780535773474,83.84,62872.07,41.2,0.0,0.0,0.0]
[1780535774483,83.84,62857.63,41.2,0.0,0.0,0.0]
[1780535776508,83.84,62871.42,41.2,0.0,0.0,0.0]
[1780535778526,83.84,62859.05,41.2,0.0,0.0,0.0]
[1780535779525,83.84,62865.92,41.2,0.0,0.0,0.0]
[1780535780533,83.84,62886.81,41.2,0.0,0.0,0.0]
[1780535781726,83.84,62900.25,41.2,0.0,0.0,0.0]
[1780535782760,83.84,62910.15,41.2,0.0,0.0,0.0]
[1780535783626,83.84,62904.44,41.2,0.0,0.0,0.0]
[1780535785628,83.84,62912.64,41.2,0.0,0.0,0.0]
[1780535786578,83.84,62906.1,41.2,0.0,0.0,0.0]
[1780535788604,83.84,62925.27,41.2,0.0,0.0,0.0]
[1780535789605,83.84,62948.68,41.2,0.0,0.0,0.0]
[1780535792641,83.84,62957.11,41.2,0.0,0.0,0.0]
[1780535795674,83.84,62970.91,41.2,0.0,0.0,0.0]
[1780535796678,83.84,62989.47,41.2,0.0,0.0,0.0]
[1780535798687,83.84,63016.21,41.2,0.0,0.0,0.0]
[1780535799694,83.84,63023.14,41.2,0.0,0.0,0.0]
[1780535800701,83.84,63038.89,41.2,0.0,0.0,0.0]
[1780535802725,83.84,63023.31,41.2,0.0,0.0,0.0]
[1780535803772,83.84,63008.23,41.2,0.0,0.0,0.0]
[1780535804763,83.84,62992.49,41.2,0.0,0.0,0.0]
[1780535806788,83.84,62985.41,41.2,0.0,0.0,0.0]
[1780535808799,83.84,62970.2,41.2,0.0,0.0,0.0]
[1780535809806,83.84,62964.64,41.2,0.0,0.0,0.0]
[1780535810817,83.84,62952.58,41.2,0.0,0.0,0.0]
[1780535811826,83.84,62921.74,41.2,0.0,0.0,0.0]
[1780535812833,83.84,62891.86,41.2,0.0,0.0,0.0]
[1780535814847,83.84,62879.95,41.2,0.0,0.0,0.0]
[1780535815854,83.84,62870.03,41.2,0.0,0.0,0.0]
[1780535816866,83.84,62882.73,41.2,0.0,0.0,0.0]
[1780535818880,83.84,62892.74,41.2,0.0,0.0,0.0]
[1780535819887,83.84,62911.44,41.2,0.0,0.0,0.0]
[1780535822999,83.84,62946.97,41.2,0.0,0.0,0.0]
[1780535824974,83.84,62926.71,41.2,0.0,0.0,0.0]
[1780535825986,83.84,62912.12,41.2,0.0,0.0,0.0]
[1780535826993,83.84,62923.8,41.2,0.0,0.0,0.0]
[1780535832071,83.84,62910.38,41.2,0.0,0.0,0.0]
[1780535833051,83.84,62898.61,41.2,0.0,0.0,0.0]
[1780535835067,83.84,62912.11,41.2,0.0,0.0,0.0]
[1780535837088,83.84,62924.97,41.2,0.0,0.0,0.0]
[1780535838126,83.84,62932.86,41.2,0.0,0.0,0.0]
[1780535839242,83.84,62925.73,41.2,0.0,0.0,0.0]
[1780535840127,83.84,62913.46,41.2,0.0,0.0,0.0]
[1780535841144,83.84,62901.87,41.2,0.0,0.0,0.0]
[1780535842142,83.84,62882.47,41.2,0.0,0.0,0.0]
[1780535844161,83.84,62890.57,41.2,0.0,0.0,0.0]
[1780535845176,83.84,62898.62,41.2,0.0,0.0,0.0]
[1780535849208,83.84,62905.04,41.2,0.0,0.0,0.0]
[1780535850215,83.84,62896.7,41.2,0.0,0.0,0.0]
[1780535851222,83.84,62881.6,41.2,0.0,0.0,0.0]
[1780535855251,83.84,62896.8,41.2,0.0,0.0,0.0]
[1780535858272,83.84,62884.3,41.2,0.0,0.0,0.0]
[1780535860286,83.84,62873.58,41.2,0.0,0.0,0.0]
[1780535861293,83.84,62868.26,41.2,0.0,0.0,0.0]
[1780535862300,83.84,62862.11,41.2,0.0,0.0,0.0]
[1780535863307,83.84,62867.52,41.2,0.0,0.0,0.0]
[1780535865323,83.84,62879.05,41.2,0.0,0.0,0.0]
[1780535870358,83.84,62886.93,41.2,0.0,0.0,0.0]
[1780535871367,83.84,62872.05,41.2,0.0,0.0,0.0]
[1780535872378,83.84,62883.13,41.2,0.0,0.0,0.0]
[1780535873387,83.84,62899.65,41.2,0.0,0.0,0.0]
[1780535876413,83.84,62884.51,41.2,0.0,0.0,0.0]
[1780535880445,83.84,62900.4,41.2,0.0,0.0,0.0]
[1780535881450,83.84,62926.49,41.2,0.0,0.0,0.0]
[1780535882457,83.84,62958.26,41.2,0.0,0.0,0.0]
[1780535883466,83.84,62944.19,41.2,0.0,0.0,0.0]
[1780535886489,83.84,62956.5,41.2,0.0,0.0,0.0]
[1780535889519,83.84,62948.33,41.2,0.0,0.0,0.0]
[1780535891533,83.84,62975.95,41.2,0.0,0.0,0.0]
[1780535892541,83.84,62983.07,41.2,0.0,0.0,0.0]
[1780535893553,83.84,62996.2,41.2,0.0,0.0,0.0]
[1780535896578,83.84,62989.68,41.2,0.0,0.0,0.0]
[1780535901628,83.84,62985.86,41.2,0.0,0.0,0.0]
[1780535903637,83.84,62993.62,41.2,0.0,0.0,0.0]
[1780535906660,83.84,63006.22,41.2,0.0,0.0,0.0]
[1780535909733,83.84,62973.54,41.2,0.0,0.0,0.0]
[1780535910701,83.84,62949.87,41.2,0.0,0.0,0.0]
[1780535911716,83.84,62947.72,41.2,0.0,0.0,0.0]
[1780535915747,83.84,62957.04,41.2,0.0,0.0,0.0]
[1780535918768,83.84,62950.21,41.2,0.0,0.0,0.0]
[1780535921790,83.84,62958.69,41.2,0.0,0.0,0.0]
[1780535923804,83.84,62952.3,41.2,0.0,0.0,0.0]
[1780535927832,83.84,62944.73,41.2,0.0,0.0,0.0]
[1780535930853,83.84,62937.9,41.2,0.0,0.0,0.0]
[1780535931860,83.84,62928.8,41.2,0.0,0.0,0.0]
[1780535932867,83.84,62904.61,41.2,0.0,0.0,0.0]
[1780535933874,83.84,62883.53,41.2,0.0,0.0,0.0]
[1780535934882,83.85,62889.02,41.2,0.0,0.0,0.0]
[1780535936905,83.85,62882.89,41.2,0.0,0.0,0.0]
[1780535941948,83.87,62866.86,41.2,0.0,0.0,0.0]
[1780535942962,83.88,62852.35,41.2,0.0,0.0,0.0]
[1780535943971,83.89,62843.86,41.2,0.0,0.0,0.0]
[1780535944975,83.9,62824.36,41.2,0.0,0.0,0.0]
[1780535946707,83.91,62801.45,41.2,0.0,0.0,0.0]
[1780535947012,83.91,62793.52,41.2,0.0,0.0,0.0]
[1780535949043,83.94,62783.85,41.2,0.0,0.0,0.0]
[1780535950054,83.95,62803.62,41.2,0.0,0.0,0.0]
[1780535951064,83.96,62817.4,41.2,0.0,0.0,0.0]
[1780535952496,83.97,62809.31,41.2,0.0,0.0,0.0]
[1780535953086,83.97,62824.99,41.2,0.0,0.0,0.0]
[1780535954087,83.98,62855.91,41.2,0.0,0.0,0.0]
[1780535956601,84.01,62867.97,41.2,0.0,0.0,0.0]
[1780535958127,84.03,62809.45,41.2,0.0,0.0,0.0]
[1780535959135,84.03,62854.21,41.2,0.0,0.0,0.0]
[1780535960142,84.03,62860.0,41.2,0.0,0.0,0.0]
[1780535962159,84.04,62847.0,41.2,0.0,0.0,0.0]
[1780535963170,84.08,62834.68,41.2,0.0,0.0,0.0]
[1780535964177,84.08,62826.3,41.2,0.0,0.0,0.0]
[1780535966197,84.12,62849.49,41.2,0.0,0.0,0.0]
[1780535967206,84.13,62866.13,41.2,0.0,0.0,0.0]
[1780535971246,84.15,62847.86,41.2,0.0,0.0,0.0]
[1780535973265,84.2,62841.12,41.2,0.0,0.0,0.0]
[1780535974266,84.2,62819.43,41.2,0.0,0.0,0.0]
[1780535975274,84.23,62800.82,41.2,0.0,0.0,0.0]
[1780535977292,84.24,62807.14,41.2,0.0,0.0,0.0]
[1780535978302,84.24,62816.61,41.2,0.0,0.0,0.0]
[1780535979307,84.24,62823.02,41.2,0.0,0.0,0.0]
[1780535981323,84.3,62835.93,41.2,0.0,0.0,0.0]
[1780535982330,84.3,62848.87,41.2,0.0,0.0,0.0]
[1780535987371,84.44,62831.07,41.2,0.0,0.0,0.0]
[1780535988378,84.5,62837.59,41.2,0.0,0.0,0.0]
[1780535990392,84.56,62846.76,41.2,0.0,0.0,0.0]
[1780535991399,84.57,62853.01,41.2,0.0,0.0,0.0]
[1780535995427,84.67,62862.83,41.2,0.0,0.0,0.0]
[1780535998448,84.68,62857.38,41.2,0.0,0.0,0.0]
[1780536001477,84.69,62866.36,41.2,0.0,0.0,0.0]
[1780536003536,84.7,62896.5,41.2,0.0,0.0,0.0]
[1780536004512,84.7,62903.4,41.2,0.0,0.0,0.0]
[1780536005523,84.72,62934.71,41.2,0.0,0.0,0.0]
[1780536006531,84.74,62959.61,41.2,0.0,0.0,0.0]
[1780536007539,84.74,62899.82,41.2,0.0,0.0,0.0]
[1780536008546,84.74,62927.59,41.2,0.0,0.0,0.0]
[1780536012575,84.75,62916.48,41.2,0.0,0.0,0.0]
[1780536015596,84.75,62931.09,41.2,0.0,0.0,0.0]
[1780536016603,84.75,62948.33,41.2,0.0,0.0,0.0]
[1780536017610,84.75,62959.66,41.2,0.0,0.0,0.0]
[1780536018617,84.75,62946.21,41.2,0.0,0.0,0.0]
[1780536021637,84.75,62955.63,41.2,0.0,0.0,0.0]
[1780536024659,84.75,62968.64,41.2,0.0,0.0,0.0]
[1780536026683,84.75,62948.81,41.2,0.0,0.0,0.0]
[1780536027685,84.75,62941.66,41.2,0.0,0.0,0.0]
[1780536028692,84.75,62936.47,41.2,0.0,0.0,0.0]
[1780536029720,84.75,62927.01,41.2,0.0,0.0,0.0]
[1780536030718,84.75,62920.45,41.2,0.0,0.0,0.0]
[1780536031836,84.75,62924.89,41.2,0.0,0.0,0.0]
[1780536032763,84.75,62936.05,41.2,0.0,0.0,0.0]
[1780536034829,84.75,62928.36,41.2,0.0,0.0,0.0]
[1780536038808,84.75,62901.46,41.2,0.0,0.0,0.0]
[1780536039815,84.76,62890.83,41.2,0.0,0.0,0.0]
[1780536043844,84.83,62899.82,41.2,0.0,0.0,0.0]
[1780536045858,84.85,62893.91,41.2,0.0,0.0,0.0]
[1780536048878,84.91,62888.6,41.2,0.0,0.0,0.0]
[1780536049886,84.92,62899.2,41.2,0.0,0.0,0.0]
[1780536051900,84.94,62889.79,41.2,0.0,0.0,0.0]
[1780536054921,84.96,62877.66,41.2,0.0,0.0,0.0]
[1780536057942,84.97,62840.4,41.2,0.0,0.0,0.0]
[1780536058950,84.98,62885.52,41.2,0.0,0.0,0.0]
[1780536060968,85.0,62867.19,41.2,0.0,0.0,0.0]
[1780536065033,85.13,62825.7,41.2,0.0,0.0,0.0]
[1780536066041,85.17,62801.31,41.2,0.0,0.0,0.0]
[1780536067048,85.17,62812.06,41.2,0.0,0.0,0.0]
[1780536068054,85.18,62800.09,41.2,0.0,0.0,0.0]
[1780536069066,85.18,62787.02,41.2,0.0,0.0,0.0]
[1780536072107,85.31,62772.63,41.2,0.0,0.0,0.0]
[1780536073113,85.36,62780.29,41.2,0.0,0.0,0.0]
[1780536078167,85.59,62775.69,41.2,0.0,0.0,0.0]
[1780536083214,85.82,62793.9,41.2,0.0,0.0,0.0]
[1780536087252,85.92,62806.96,41.2,0.0,0.0,0.0]
[1780536088270,85.93,62816.26,41.2,0.0,0.0,0.0]
[1780536090281,85.94,62825.85,41.2,0.0,0.0,0.0]
[1780536091288,85.97,62831.4,41.2,0.0,0.0,0.0]
[1780536092295,86.0,62818.49,41.2,0.0,0.0,0.0]
[1780536093322,86.0,62809.25,41.2,0.0,0.0,0.0]
[1780536094320,86.01,62814.55,41.2,0.0,0.0,0.0]
[1780536095328,86.01,62820.15,41.2,0.0,0.0,0.0]
[1780536097351,86.05,62831.38,41.2,0.0,0.0,0.0]
[1780536100388,86.14,62842.01,41.2,0.0,0.0,0.0]
[1780536102416,86.15,62851.91,41.2,0.0,0.0,0.0]
[1780536103420,86.15,62858.17,41.2,0.0,0.0,0.0]
[1780536105435,86.17,62851.01,41.2,0.0,0.0,0.0]
[1780536106510,86.18,62835.66,41.2,0.0,0.0,0.0]
[1780536107531,86.2,62745.16,41.2,0.0,0.0,0.0]
[1780536108559,86.23,62764.36,41.2,0.0,0.0,0.0]
[1780536109546,86.23,62753.16,41.2,0.0,0.0,0.0]
[1780536111575,86.33,62739.14,41.2,0.0,0.0,0.0]
[1780536112582,86.34,62750.82,41.2,0.0,0.0,0.0]
[1780536113591,86.39,62768.69,41.2,0.0,0.0,0.0]
[1780536114596,86.44,62791.61,41.2,0.0,0.0,0.0]
[1780536116610,86.53,62806.13,41.2,0.0,0.0,0.0]
[1780536117623,86.57,62814.66,41.2,0.0,0.0,0.0]
[1780536118630,86.57,62797.69,41.2,0.0,0.0,0.0]
[1780536119637,86.57,62780.66,41.2,0.0,0.0,0.0]
[1780536121651,86.61,62822.67,41.2,0.0,0.0,0.0]
[1780536123684,86.62,62807.8,41.2,0.0,0.0,0.0]
[1780536124681,86.62,62770.17,41.2,0.0,0.0,0.0]
[1780536125689,86.65,62776.36,41.2,0.0,0.0,0.0]
[1780536129720,86.79,62783.49,41.2,0.0,0.0,0.0]
[1780536130728,86.83,62801.68,41.2,0.0,0.0,0.0]
[1780536133749,86.89,62792.26,41.2,0.0,0.0,0.0]
[1780536136771,86.92,62768.51,41.2,0.0,0.0,0.0]
[1780536137777,86.97,62754.86,41.2,0.0,0.0,0.0]
[1780536141811,86.98,62761.56,41.2,0.0,0.0,0.0]
[1780536143826,87.03,62746.01,41.2,0.0,0.0,0.0]
[1780536148861,87.06,62740.67,41.2,0.0,0.0,0.0]
[1780536151883,87.12,62721.26,41.2,0.0,0.0,0.0]
[1780536152891,87.13,62738.4,41.2,0.0,0.0,0.0]
[1780536153922,87.18,62727.28,41.2,0.0,0.0,0.0]
[1780536154914,87.19,62715.56,41.2,0.0,0.0,0.0]
[1780536157939,87.3,62641.41,41.2,0.0,0.0,0.0]
[1780536158943,87.36,62673.32,41.2,0.0,0.0,0.0]
[1780536159985,87.41,62660.3,41.2,0.0,0.0,0.0]
[1780536161985,87.42,62672.6,41.2,0.0,0.0,0.0]
[1780536162995,87.43,62690.25,41.2,0.0,0.0,0.0]
[1780536164010,87.43,62720.66,41.2,0.0,0.0,0.0]
[1780536165028,87.44,62714.37,41.2,0.0,0.0,0.0]
[1780536166027,87.44,62688.24,41.2,0.0,0.0,0.0]
[1780536170068,87.61,62678.74,41.2,0.0,0.0,0.0]
[1780536173090,87.63,62671.11,41.2,0.0,0.0,0.0]
[1780536174108,87.63,62663.28,41.2,0.0,0.0,0.0]
[1780536175108,87.69,62652.73,41.2,0.0,0.0,0.0]
[1780536176118,87.74,62637.92,41.2,0.0,0.0,0.0]
[1780536181153,88.02,62634.5,41.2,0.0,0.0,0.0]
[1780536182158,88.07,62628.68,41.2,0.0,0.0,0.0]
[1780536185179,88.24,62636.05,41.2,0.0,0.0,0.0]
[1780536188200,88.4,62649.17,41.2,0.0,0.0,0.0]
[1780536189207,88.41,62640.66,41.2,0.0,0.0,0.0]
[1780536190213,88.41,62634.92,41.2,0.0,0.0,0.0]
[1780536192231,88.53,62628.12,41.2,0.0,0.0,0.0]
[1780536194264,88.59,62620.23,41.2,0.0,0.0,0.0]
[1780536195261,88.64,62607.37,41.2,0.0,0.0,0.0]
[1780536197284,88.75,62594.87,41.2,0.0,0.0,0.0]
[1780536199303,88.81,62586.33,41.2,0.0,0.0,0.0]
[1780536202335,88.87,62574.56,41.2,0.0,0.0,0.0]
[1780536205359,89.04,62579.72,41.2,0.0,0.0,0.0]
[1780536207374,89.15,62574.23,41.2,0.0,0.0,0.0]
[1780536208381,89.15,62568.28,41.2,0.0,0.0,0.0]
[1780536209388,89.2,62573.6,41.2,0.0,0.0,0.0]
[1780536212427,89.26,62613.22,41.2,0.0,0.0,0.0]
[1780536214449,89.27,62624.86,41.2,0.0,0.0,0.0]
[1780536216471,89.27,62634.92,41.2,0.0,0.0,0.0]
[1780536218480,89.32,62641.78,41.2,0.0,0.0,0.0]
[1780536221476,89.32,62650.3,41.2,0.0,0.0,0.0]
[1780536221584,89.32,62679.44,41.2,0.0,0.0,0.0]
[1780536222777,89.32,62694.4,41.2,0.0,0.0,0.0]
[1780536223694,89.32,62710.3,41.2,0.0,0.0,0.0]
[1780536224723,89.32,62726.77,41.2,0.0,0.0,0.0]
[1780536225755,89.33,62732.32,41.2,0.0,0.0,0.0]
[1780536228583,89.34,62705.95,41.2,0.0,0.0,0.0]
[1780536229600,89.34,62693.5,41.2,0.0,0.0,0.0]
[1780536231620,89.34,62675.59,41.2,0.0,0.0,0.0]
[1780536234635,89.34,62684.14,41.2,0.0,0.0,0.0]
[1780536237448,89.35,62691.62,41.2,0.0,0.0,0.0]
[1780536238675,89.35,62706.09,41.2,0.0,0.0,0.0]
[1780536239682,89.38,62715.39,41.2,0.0,0.0,0.0]
[1780536240695,89.38,62735.45,41.2,0.0,0.0,0.0]
[1780536242728,89.38,62720.7,41.2,0.0,0.0,0.0]
[1780536245756,89.39,62729.94,41.2,0.0,0.0,0.0]
[1780536246762,89.39,62737.1,41.2,0.0,0.0,0.0]
[1780536247774,89.39,62750.75,41.2,0.0,0.0,0.0]
[1780536248781,89.39,62767.18,41.2,0.0,0.0,0.0]
[1780536249789,89.39,62774.75,41.2,0.0,0.0,0.0]
[1780536251802,89.39,62750.1,41.2,0.0,0.0,0.0]
[1780536253818,89.4,62762.69,41.2,0.0,0.0,0.0]
[1780536255840,89.4,62733.37,41.2,0.0,0.0,0.0]
[1780536256847,89.41,62724.79,41.2,0.0,0.0,0.0]
[1780536257853,89.41,62702.18,41.2,0.0,0.0,0.0]
[1780536258867,89.42,62748.35,41.2,0.0,0.0,0.0]
[1780536259877,89.42,62733.34,41.2,0.0,0.0,0.0]
[1780536260885,89.44,62705.93,41.2,0.0,0.0,0.0]
[1780536261899,89.44,62720.38,41.2,0.0,0.0,0.0]
[1780536262902,89.44,62713.71,41.2,0.0,0.0,0.0]
[1780536263909,89.44,62699.08,41.2,0.0,0.0,0.0]
[1780536264920,89.44,62689.78,41.2,0.0,0.0,0.0]
[1780536265926,89.44,62680.63,41.2,0.0,0.0,0.0]
[1780536266953,89.44,62671.68,41.2,0.0,0.0,0.0]
[1780536269963,89.44,62664.03,41.2,0.0,0.0,0.0]
[1780536271987,89.45,62667.39,41.2,0.0,0.0,0.0]
[1780536273999,89.46,62656.71,41.2,0.0,0.0,0.0]
[1780536275011,89.51,62643.02,41.2,0.0,0.0,0.0]
[1780536276034,89.52,62651.95,41.2,0.0,0.0,0.0]
[1780536279062,89.58,62646.71,41.2,0.0,0.0,0.0]
[1780536280069,89.64,62639.3,41.2,0.0,0.0,0.0]
[1780536282083,89.75,62624.54,41.2,0.0,0.0,0.0]
[1780536283090,89.81,62602.07,41.2,0.0,0.0,0.0]
[1780536285104,89.92,62595.74,41.2,0.0,0.0,0.0]
[1780536286115,89.93,62611.42,41.2,0.0,0.0,0.0]
[1780536287121,89.93,62631.23,41.2,0.0,0.0,0.0]
[1780536288128,89.94,62624.33,41.2,0.0,0.0,0.0]
[1780536289135,90.0,62632.2,41.2,0.0,0.0,0.0]
[1780536290174,90.05,62652.4,41.2,0.0,0.0,0.0]
[1780536292185,90.14,62633.61,41.2,0.0,0.0,0.0]
[1780536293193,90.19,62603.16,41.2,0.0,0.0,0.0]
[1780536294202,90.24,62594.01,41.2,0.0,0.0,0.0]
[1780536296216,90.36,62584.26,41.2,0.0,0.0,0.0]
[1780536299239,90.53,62573.04,41.2,0.0,0.0,0.0]
[1780536301261,90.65,62588.89,41.2,0.0,0.0,0.0]
[1780536302276,90.65,62608.76,41.2,0.0,0.0,0.0]
[1780536304303,90.8,62616.82,41.2,0.0,0.0,0.0]
[1780536305311,90.85,62630.64,41.2,0.0,0.0,0.0]
[1780536306318,90.89,62620.88,41.2,0.0,0.0,0.0]
[1780536307325,90.93,62608.11,41.2,0.0,0.0,0.0]
[1780536308342,90.97,62582.16,41.2,0.0,0.0,0.0]
[1780536309342,91.03,62628.57,41.2,0.0,0.0,0.0]
[1780536311358,91.06,62639.39,41.2,0.0,0.0,0.0]
[1780536312365,91.06,62652.3,41.2,0.0,0.0,0.0]
[1780536313377,91.06,62662.84,41.2,0.0,0.0,0.0]
[1780536314381,91.06,62655.77,41.2,0.0,0.0,0.0]
[1780536318415,91.13,62665.4,41.2,0.0,0.0,0.0]
[1780536320430,91.14,62653.04,41.2,0.0,0.0,0.0]
[1780536322445,91.18,62678.99,41.2,0.0,0.0,0.0]
[1780536325471,91.18,62700.48,41.2,0.0,0.0,0.0]
[1780536328493,91.18,62709.56,41.2,0.0,0.0,0.0]
[1780536330510,91.18,62720.07,41.2,0.0,0.0,0.0]
[1780536332540,91.18,62751.67,41.2,0.0,0.0,0.0]
[1780536333546,91.18,62736.74,41.2,0.0,0.0,0.0]
[1780536334554,91.18,62723.37,41.2,0.0,0.0,0.0]
[1780536335562,91.18,62732.08,41.2,0.0,0.0,0.0]
[1780536337581,91.18,62722.78,41.2,0.0,0.0,0.0]
[1780536339593,91.18,62710.08,41.2,0.0,0.0,0.0]
[1780536340600,91.18,62695.32,41.2,0.0,0.0,0.0]
[1780536341607,91.18,62689.2,41.2,0.0,0.0,0.0]
[1780536345636,91.18,62681.84,41.2,0.0,0.0,0.0]
[1780536350673,91.18,62684.64,41.2,0.0,0.0,0.0]
[1780536352688,91.18,62709.78,41.2,0.0,0.0,0.0]
[1780536353698,91.18,62727.99,41.2,0.0,0.0,0.0]
[1780536354701,91.18,62736.74,41.2,0.0,0.0,0.0]
[1780536357729,91.18,62726.94,41.2,0.0,0.0,0.0]
[1780536358745,91.18,62705.7,41.2,0.0,0.0,0.0]
[1780536360758,91.18,62718.89,41.2,0.0,0.0,0.0]
[1780536361766,91.18,62748.26,41.2,0.0,0.0,0.0]
[1780536362855,91.18,62754.7,41.2,0.0,0.0,0.0]
[1780536363803,91.18,62770.47,41.2,0.0,0.0,0.0]
[1780536365822,91.18,62762.82,41.2,0.0,0.0,0.0]
[1780536366828,91.18,62756.94,41.2,0.0,0.0,0.0]
[1780536367844,91.18,62764.94,41.2,0.0,0.0,0.0]
[1780536368846,91.18,62738.57,41.2,0.0,0.0,0.0]
[1780536370868,91.18,62750.82,41.2,0.0,0.0,0.0]
[1780536373891,91.18,62743.92,41.2,0.0,0.0,0.0]
[1780536374900,91.18,62754.02,41.2,0.0,0.0,0.0]
[1780536378927,91.18,62764.03,41.2,0.0,0.0,0.0]
[1780536380941,91.18,62774.7,41.2,0.0,0.0,0.0]
[1780536381948,91.18,62781.7,41.2,0.0,0.0,0.0]
[1780536385978,91.18,62793.73,41.2,0.0,0.0,0.0]
[1780536386986,91.18,62803.48,41.2,0.0,0.0,0.0]
[1780536389004,91.18,62809.04,41.2,0.0,0.0,0.0]
[1780536391018,91.18,62806.55,41.2,0.0,0.0,0.0]
[1780536392031,91.18,62825.2,41.2,0.0,0.0,0.0]
[1780536393038,91.18,62833.16,41.2,0.0,0.0,0.0]
[1780536395056,91.18,62844.07,41.2,0.0,0.0,0.0]
[1780536396085,91.18,62858.31,41.2,0.0,0.0,0.0]
[1780536399087,91.18,62835.85,41.2,0.0,0.0,0.0]
[1780536400097,91.18,62820.13,41.2,0.0,0.0,0.0]
[1780536401104,91.18,62825.58,41.2,0.0,0.0,0.0]
[1780536405132,91.18,62819.43,41.2,0.0,0.0,0.0]
[1780536407146,91.18,62826.92,41.2,0.0,0.0,0.0]
[1780536412181,91.18,62809.93,41.2,0.0,0.0,0.0]
[1780536413188,91.18,62820.97,41.2,0.0,0.0,0.0]
[1780536414196,91.18,62814.8,41.2,0.0,0.0,0.0]
[1780536416214,91.18,62801.73,41.2,0.0,0.0,0.0]
[1780536418227,91.18,62793.21,41.2,0.0,0.0,0.0]
[1780536421259,91.18,62781.54,41.2,0.0,0.0,0.0]
[1780536422265,91.18,62763.55,41.2,0.0,0.0,0.0]
[1780536423293,91.18,62753.1,41.2,0.0,0.0,0.0]
[1780536424294,91.18,62736.08,41.2,0.0,0.0,0.0]
[1780536425311,91.18,62730.92,41.2,0.0,0.0,0.0]
[1780536426312,91.18,62722.31,41.2,0.0,0.0,0.0]
[1780536427320,91.18,62716.47,41.2,0.0,0.0,0.0]
[1780536430341,91.18,62725.78,41.2,0.0,0.0,0.0]
[1780536431359,91.18,62743.08,41.2,0.0,0.0,0.0]
[1780536432368,91.18,62732.64,41.2,0.0,0.0,0.0]
[1780536434383,91.18,62724.41,41.2,0.0,0.0,0.0]
[1780536438411,91.18,62731.53,41.2,0.0,0.0,0.0]
[1780536439418,91.18,62724.37,41.2,0.0,0.0,0.0]
[1780536441441,91.18,62712.19,41.2,0.0,0.0,0.0]
[1780536443453,91.18,62703.97,41.2,0.0,0.0,0.0]
[1780536445468,91.18,62717.05,41.2,0.0,0.0,0.0]
[1780536447485,91.18,62707.28,41.2,0.0,0.0,0.0]
[1780536448492,91.18,62700.46,41.2,0.0,0.0,0.0]
[1780536449499,91.18,62712.56,41.2,0.0,0.0,0.0]
[1780536451513,91.18,62704.58,41.2,0.0,0.0,0.0]
[1780536455540,91.18,62687.96,41.2,0.0,0.0,0.0]
[1780536456550,91.18,62681.38,41.2,0.0,0.0,0.0]
[1780536459571,91.18,62669.16,41.2,0.0,0.0,0.0]
[1780536462593,91.18,62660.8,41.2,0.0,0.0,0.0]
[1780536465614,91.19,62653.15,41.2,0.0,0.0,0.0]
[1780536467628,91.19,62645.44,41.2,0.0,0.0,0.0]
[1780536469642,91.19,62651.36,41.2,0.0,0.0,0.0]
[1780536471657,91.19,62659.96,41.2,0.0,0.0,0.0]
[1780536473671,91.19,62650.24,41.2,0.0,0.0,0.0]
[1780536476692,91.26,62656.13,41.2,0.0,0.0,0.0]
[1780536477699,91.28,62662.19,41.2,0.0,0.0,0.0]
[1780536479713,91.29,62647.14,41.2,0.0,0.0,0.0]
[1780536480725,91.31,62640.97,41.2,0.0,0.0,0.0]
[1780536481730,91.31,62633.71,41.2,0.0,0.0,0.0]
[1780536482742,91.31,62654.31,41.2,0.0,0.0,0.0]
[1780536483744,91.31,62673.47,41.2,0.0,0.0,0.0]
[1780536484750,91.31,62683.23,41.2,0.0,0.0,0.0]
[1780536487773,91.31,62676.5,41.2,0.0,0.0,0.0]
[1780536492810,91.32,62662.85,41.2,0.0,0.0,0.0]
[1780536494822,91.32,62670.32,41.2,0.0,0.0,0.0]
[1780536496836,91.32,62683.48,41.2,0.0,0.0,0.0]
[1780536499861,91.32,62692.73,41.2,0.0,0.0,0.0]
[1780536502884,91.32,62673.08,41.2,0.0,0.0,0.0]
[1780536503891,91.32,62666.68,41.2,0.0,0.0,0.0]
[1780536505905,91.33,62649.75,41.2,0.0,0.0,0.0]
[1780536510939,91.36,62639.29,41.2,0.0,0.0,0.0]
[1780536511947,91.36,62630.61,41.2,0.0,0.0,0.0]
[1780536512954,91.36,62618.52,41.2,0.0,0.0,0.0]
[1780536514968,91.37,62625.42,41.2,0.0,0.0,0.0]
[1780536520016,91.39,62624.67,41.2,0.0,0.0,0.0]
[1780536522018,91.4,62633.86,41.2,0.0,0.0,0.0]
[1780536525039,91.49,62619.94,41.2,0.0,0.0,0.0]
[1780536526045,91.52,62613.21,41.2,0.0,0.0,0.0]
[1780536529068,91.64,62620.54,41.2,0.0,0.0,0.0]
[1780536534104,91.65,62621.21,41.2,0.0,0.0,0.0]
[1780536539145,91.7,62620.73,41.2,0.0,0.0,0.0]
[1780536540152,91.7,62630.43,41.2,0.0,0.0,0.0]
[1780536541175,91.73,62644.26,41.2,0.0,0.0,0.0]
[1780536542180,91.73,62664.54,41.2,0.0,0.0,0.0]
[1780536543187,91.73,62674.56,41.2,0.0,0.0,0.0]
[1780536544209,91.73,62681.31,41.2,0.0,0.0,0.0]
[1780536545214,91.73,62690.05,41.2,0.0,0.0,0.0]
[1780536546220,91.73,62695.81,41.2,0.0,0.0,0.0]
[1780536547226,91.73,62690.31,41.2,0.0,0.0,0.0]
[1780536552262,91.73,62673.96,41.2,0.0,0.0,0.0]
[1780536553268,91.73,62679.54,41.2,0.0,0.0,0.0]
[1780536555285,91.73,62674.45,41.2,0.0,0.0,0.0]
[1780536558306,91.73,62668.8,41.2,0.0,0.0,0.0]
[1780536562337,91.74,62651.5,41.2,0.0,0.0,0.0]
[1780536565378,91.74,62658.55,41.2,0.0,0.0,0.0]
[1780536568399,91.74,62663.91,41.2,0.0,0.0,0.0]
[1780536571423,91.75,62661.3,41.2,0.0,0.0,0.0]
[1780536572430,91.75,62655.28,41.2,0.0,0.0,0.0]
[1780536574444,91.75,62640.09,41.2,0.0,0.0,0.0]
[1780536576471,91.76,62632.25,41.2,0.0,0.0,0.0]
[1780536577479,91.76,62626.02,41.2,0.0,0.0,0.0]
[1780536580500,91.77,62612.51,41.2,0.0,0.0,0.0]
[1780536581508,91.77,62594.74,41.2,0.0,0.0,0.0]
[1780536582514,91.77,62580.42,41.2,0.0,0.0,0.0]
[1780536583521,91.78,62564.13,41.2,0.0,0.0,0.0]
[1780536585535,91.79,62578.14,41.2,0.0,0.0,0.0]
[1780536590578,91.82,62585.75,41.2,0.0,0.0,0.0]
[1780536593641,91.83,62601.79,41.2,0.0,0.0,0.0]
[1780536594610,91.83,62617.95,41.2,0.0,0.0,0.0]
[1780536595619,91.84,62623.09,41.2,0.0,0.0,0.0]
[1780536600658,91.85,62622.85,41.2,0.0,0.0,0.0]
[1780536604838,91.86,62640.13,41.2,0.0,0.0,0.0]
[1780536605743,91.86,62656.5,41.2,0.0,0.0,0.0]
[1780536606750,91.86,62646.58,41.2,0.0,0.0,0.0]
[1780536608764,91.86,62652.24,41.2,0.0,0.0,0.0]
[1780536609771,91.86,62645.57,41.2,0.0,0.0,0.0]
[1780536613807,91.87,62651.58,41.2,0.0,0.0,0.0]
[1780536616825,91.87,62674.56,41.2,0.0,0.0,0.0]
[1780536618838,91.87,62669.12,41.2,0.0,0.0,0.0]
[1780536620852,91.88,62677.12,41.2,0.0,0.0,0.0]
[1780536622867,91.88,62684.42,41.2,0.0,0.0,0.0]
[1780536623878,91.88,62679.09,41.2,0.0,0.0,0.0]
[1780536625916,91.88,62673.53,41.2,0.0,0.0,0.0]
[1780536626912,91.88,62664.37,41.2,0.0,0.0,0.0]
[1780536629934,91.88,62649.15,41.2,0.0,0.0,0.0]
[1780536630945,91.88,62642.02,41.2,0.0,0.0,0.0]
[1780536631951,91.88,62650.18,41.2,0.0,0.0,0.0]
[1780536632959,91.88,62657.11,41.2,0.0,0.0,0.0]
[1780536633979,91.88,62672.46,41.2,0.0,0.0,0.0]
[1780536637017,91.88,62682.67,41.2,0.0,0.0,0.0]
[1780536642053,91.88,62685.69,41.2,0.0,0.0,0.0]
[1780536644067,91.88,62676.85,41.2,0.0,0.0,0.0]
[1780536646094,91.88,62654.47,41.2,0.0,0.0,0.0]
[1780536647092,91.89,62635.43,41.2,0.0,0.0,0.0]
[1780536648100,91.89,62644.45,41.2,0.0,0.0,0.0]
[1780536649108,91.91,62652.21,41.2,0.0,0.0,0.0]
[1780536650114,91.91,62668.87,41.2,0.0,0.0,0.0]
[1780536651121,91.91,62683.48,41.2,0.0,0.0,0.0]
[1780536652133,91.91,62695.12,41.2,0.0,0.0,0.0]
[1780536657168,91.91,62702.63,41.2,0.0,0.0,0.0]
[1780536658175,91.91,62714.97,41.2,0.0,0.0,0.0]
[1780536662208,91.91,62746.24,41.2,0.0,0.0,0.0]
[1780536663211,91.91,62758.0,41.2,0.0,0.0,0.0]
[1780536669259,91.91,62700.52,41.2,0.0,0.0,0.0]
[1780536670267,91.91,62695.2,41.2,0.0,0.0,0.0]
[1780536671275,91.91,62706.12,41.2,0.0,0.0,0.0]
[1780536672289,91.91,62720.36,41.2,0.0,0.0,0.0]
[1780536673289,91.91,62739.04,41.2,0.0,0.0,0.0]
[1780536675302,91.91,62732.1,41.2,0.0,0.0,0.0]
[1780536676309,91.91,62743.18,41.2,0.0,0.0,0.0]
[1780536679330,91.91,62749.85,41.2,0.0,0.0,0.0]
[1780536681357,91.91,62739.37,41.2,0.0,0.0,0.0]
[1780536683365,91.91,62730.7,41.2,0.0,0.0,0.0]
[1780536684372,91.91,62739.13,41.2,0.0,0.0,0.0]
[1780536685379,91.91,62744.49,41.2,0.0,0.0,0.0]
[1780536686386,91.91,62735.65,41.2,0.0,0.0,0.0]
[1780536687393,91.91,62748.44,41.2,0.0,0.0,0.0]
[1780536688401,91.91,62765.18,41.2,0.0,0.0,0.0]
[1780536690417,91.91,62752.76,41.2,0.0,0.0,0.0]
[1780536691424,91.91,62747.79,41.2,0.0,0.0,0.0]
[1780536693438,91.91,62757.62,41.2,0.0,0.0,0.0]
[1780536694446,91.91,62771.47,41.2,0.0,0.0,0.0]
[1780536695479,91.91,62756.68,41.2,0.0,0.0,0.0]
[1780536700508,91.91,62757.28,41.2,0.0,0.0,0.0]
[1780536701528,91.91,62746.43,41.2,0.0,0.0,0.0]
[1780536703564,91.91,62758.75,41.2,0.0,0.0,0.0]
[1780536704567,91.91,62769.87,41.2,0.0,0.0,0.0]
[1780536709602,91.91,62768.31,41.2,0.0,0.0,0.0]
[1780536713632,91.91,62761.71,41.2,0.0,0.0,0.0]
[1780536714640,91.91,62767.23,41.2,0.0,0.0,0.0]
[1780536719677,91.91,62772.73,41.2,0.0,0.0,0.0]
[1780536720691,91.91,62778.57,41.2,0.0,0.0,0.0]
[1780536721726,91.91,62793.95,41.2,0.0,0.0,0.0]
[1780536722729,91.91,62808.73,41.2,0.0,0.0,0.0]
[1780536724743,91.91,62792.1,41.2,0.0,0.0,0.0]
[1780536725751,91.91,62786.5,41.2,0.0,0.0,0.0]
[1780536729801,91.91,62800.27,41.2,0.0,0.0,0.0]
[1780536730808,91.91,62809.5,41.2,0.0,0.0,0.0]
[1780536735844,91.91,62817.89,41.2,0.0,0.0,0.0]
[1780536737861,91.91,62846.15,41.2,0.0,0.0,0.0]
[1780536738877,91.91,62824.35,41.2,0.0,0.0,0.0]
[1780536739881,91.91,62831.77,41.2,0.0,0.0,0.0]
[1780536740894,91.91,62820.87,41.2,0.0,0.0,0.0]
[1780536744921,91.91,62802.85,41.2,0.0,0.0,0.0]
[1780536745951,91.91,62808.0,41.2,0.0,0.0,0.0]
[1780536746948,91.91,62822.21,41.2,0.0,0.0,0.0]
[1780536750975,91.91,62828.05,41.2,0.0,0.0,0.0]
[1780536751983,91.91,62826.45,41.2,0.0,0.0,0.0]
[1780536755029,91.91,62834.63,41.2,0.0,0.0,0.0]
[1780536758052,91.91,62827.84,41.2,0.0,0.0,0.0]
[1780536760067,91.91,62834.64,41.2,0.0,0.0,0.0]
[1780536763089,91.91,62827.61,41.2,0.0,0.0,0.0]
[1780536765103,91.91,62821.78,41.2,0.0,0.0,0.0]
[1780536769151,91.91,62831.61,41.2,0.0,0.0,0.0]
[1780536772158,91.91,62839.21,41.2,0.0,0.0,0.0]
[1780536774172,91.91,62829.7,41.2,0.0,0.0,0.0]
[1780536778200,91.91,62835.79,41.2,0.0,0.0,0.0]
[1780536780215,91.91,62828.78,41.2,0.0,0.0,0.0]
[1780536785251,91.91,62823.35,41.2,0.0,0.0,0.0]
[1780536789279,91.91,62814.21,41.2,0.0,0.0,0.0]
[1780536790286,91.91,62806.47,41.2,0.0,0.0,0.0]
[1780536791294,91.91,62798.59,41.2,0.0,0.0,0.0]
[1780536793334,91.91,62811.11,41.2,0.0,0.0,0.0]
[1780536794327,91.91,62820.21,41.2,0.0,0.0,0.0]
[1780536795408,91.91,62829.67,41.2,0.0,0.0,0.0]
[1780536799441,91.91,62810.54,41.2,0.0,0.0,0.0]
[1780536800444,91.91,62798.41,41.2,0.0,0.0,0.0]
[1780536802458,91.91,62793.24,41.2,0.0,0.0,0.0]
[1780536803465,91.91,62787.95,41.2,0.0,0.0,0.0]
[1780536804476,91.91,62780.28,41.2,0.0,0.0,0.0]
[1780536806487,91.91,62785.48,41.2,0.0,0.0,0.0]
[1780536809516,91.91,62805.76,41.2,0.0,0.0,0.0]
[1780536810524,91.91,62800.66,41.2,0.0,0.0,0.0]
[1780536811536,91.91,62802.97,41.2,0.0,0.0,0.0]
[1780536814560,91.91,62808.81,41.2,0.0,0.0,0.0]
[1780536815588,91.91,62820.44,41.2,0.0,0.0,0.0]
[1780536817586,91.91,62815.36,41.2,0.0,0.0,0.0]
[1780536818593,91.91,62820.66,41.2,0.0,0.0,0.0]
[1780536820619,91.91,62812.34,41.2,0.0,0.0,0.0]
[1780536821621,91.91,62820.58,41.2,0.0,0.0,0.0]
[1780536822628,91.91,62835.76,41.2,0.0,0.0,0.0]
[1780536823635,91.91,62826.43,41.2,0.0,0.0,0.0]
[1780536824642,91.91,62819.93,41.2,0.0,0.0,0.0]
[1780536828670,91.91,62805.28,41.2,0.0,0.0,0.0]
[1780536829677,91.91,62796.77,41.2,0.0,0.0,0.0]
[1780536830684,91.91,62803.38,41.2,0.0,0.0,0.0]
[1780536833705,91.91,62797.75,41.2,0.0,0.0,0.0]
[1780536838740,91.91,62792.7,41.2,0.0,0.0,0.0]
[1780536840776,91.91,62806.32,41.2,0.0,0.0,0.0]
[1780536841798,91.91,62797.82,41.2,0.0,0.0,0.0]
[1780536842827,91.91,62787.56,41.2,0.0,0.0,0.0]
[1780536843818,91.91,62782.05,41.2,0.0,0.0,0.0]
[1780536844825,91.91,62795.78,41.2,0.0,0.0,0.0]
[1780536846840,91.91,62788.21,41.2,0.0,0.0,0.0]
[1780536847847,91.91,62779.08,41.2,0.0,0.0,0.0]
[1780536850871,91.91,62770.79,41.2,0.0,0.0,0.0]
[1780536852908,91.91,62785.8,41.2,0.0,0.0,0.0]
[1780536853898,91.91,62807.84,41.2,0.0,0.0,0.0]
[1780536855912,91.91,62802.62,41.2,0.0,0.0,0.0]
[1780536859940,91.91,62792.16,41.2,0.0,0.0,0.0]
[1780536863968,91.91,62782.76,41.2,0.0,0.0,0.0]
[1780536864975,91.91,62774.48,41.2,0.0,0.0,0.0]
[1780536865982,91.91,62767.89,41.2,0.0,0.0,0.0]
[1780536866989,91.91,62761.8,41.2,0.0,0.0,0.0]
[1780536869003,91.91,62768.61,41.2,0.0,0.0,0.0]
[1780536872030,91.91,62790.99,41.2,0.0,0.0,0.0]
[1780536876058,91.91,62782.83,41.2,0.0,0.0,0.0]
[1780536881093,91.91,62786.61,41.2,0.0,0.0,0.0]
[1780536883107,91.91,62774.86,41.2,0.0,0.0,0.0]
[1780536885217,91.91,62749.02,41.2,0.0,0.0,0.0]
[1780536887136,91.91,62754.82,41.2,0.0,0.0,0.0]
[1780536888153,91.91,62762.32,41.2,0.0,0.0,0.0]
[1780536889157,91.91,62772.65,41.2,0.0,0.0,0.0]
[1780536891171,91.91,62765.33,41.2,0.0,0.0,0.0]
[1780536895200,91.91,62775.36,41.2,0.0,0.0,0.0]
[1780536898228,91.91,62786.57,41.2,0.0,0.0,0.0]
[1780536899233,91.91,62799.04,41.2,0.0,0.0,0.0]
[1780536901251,91.91,62815.43,41.2,0.0,0.0,0.0]
[1780536902262,91.91,62821.65,41.2,0.0,0.0,0.0]
[1780536907297,91.91,62826.71,41.2,0.0,0.0,0.0]
[1780536908306,91.91,62832.44,41.2,0.0,0.0,0.0]
[1780536909313,91.91,62844.68,41.2,0.0,0.0,0.0]
[1780536910333,91.91,62855.34,41.2,0.0,0.0,0.0]
[1780536911671,91.91,62877.88,41.2,0.0,0.0,0.0]
[1780536912350,91.91,62892.15,41.2,0.0,0.0,0.0]
[1780536913363,91.91,62898.15,41.2,0.0,0.0,0.0]
[1780536916423,91.91,62908.04,41.2,0.0,0.0,0.0]
[1780536917405,91.91,62930.92,41.2,0.0,0.0,0.0]
[1780536918410,91.91,62940.1,41.2,0.0,0.0,0.0]
[1780536920425,91.91,62948.56,41.2,0.0,0.0,0.0]
[1780536922448,91.91,62959.61,41.2,0.0,0.0,0.0]
[1780536923471,91.91,62999.06,41.2,0.0,0.0,0.0]
[1780536924475,91.91,63021.19,41.2,0.0,0.0,0.0]
[1780536927494,91.91,63027.06,41.2,0.0,0.0,0.0]
[1780536928501,91.91,63011.39,41.2,0.0,0.0,0.0]
[1780536929512,91.91,62987.61,41.2,0.0,0.0,0.0]
[1780536930521,91.91,62967.43,41.2,0.0,0.0,0.0]
[1780536931527,91.91,62940.34,41.2,0.0,0.0,0.0]
[1780536932534,91.91,62927.86,41.2,0.0,0.0,0.0]
[1780536933547,91.91,62909.33,41.2,0.0,0.0,0.0]
[1780536934553,91.91,62893.03,41.2,0.0,0.0,0.0]
[1780536937575,91.91,62911.13,41.2,0.0,0.0,0.0]
[1780536938599,91.91,62941.96,41.2,0.0,0.0,0.0]
[1780536941613,91.91,62932.64,41.2,0.0,0.0,0.0]
[1780536943627,91.91,62924.86,41.2,0.0,0.0,0.0]
[1780536944644,91.91,62934.67,41.2,0.0,0.0,0.0]
[1780536945651,91.91,62946.82,41.2,0.0,0.0,0.0]
[1780536947672,91.91,62992.53,41.2,0.0,0.0,0.0]
[1780536948679,91.91,63035.9,41.2,0.0,0.0,0.0]
[1780536951700,91.91,63030.27,41.2,0.0,0.0,0.0]
[1780536952708,91.91,63040.97,41.2,0.0,0.0,0.0]
[1780536953715,91.91,63031.54,41.2,0.0,0.0,0.0]
[1780536958750,91.91,63027.34,41.2,0.0,0.0,0.0]
[1780536960765,91.91,63041.55,41.2,0.0,0.0,0.0]
[1780536963785,91.91,63028.57,41.2,0.0,0.0,0.0]
[1780536965799,91.91,63037.08,41.2,0.0,0.0,0.0]
[1780536966859,91.91,63028.04,41.2,0.0,0.0,0.0]
[1780536967848,91.91,62971.69,41.2,0.0,0.0,0.0]
[1780536968852,91.97,62963.78,41.2,0.0,0.0,0.0]
[1780536969858,91.97,62947.17,41.2,0.0,0.0,0.0]
[1780536970868,91.97,62952.42,41.2,0.0,0.0,0.0]
[1780536971881,91.97,62967.51,41.2,0.0,0.0,0.0]
[1780536972919,91.97,62983.87,41.2,0.0,0.0,0.0]
[1780536973916,91.97,63007.45,41.2,0.0,0.0,0.0]
[1780536975940,91.97,63000.87,41.2,0.0,0.0,0.0]
[1780536977969,91.97,62988.73,41.2,0.0,0.0,0.0]
[1780536980986,91.97,63000.79,41.2,0.0,0.0,0.0]
[1780536986030,91.97,63005.91,41.2,0.0,0.0,0.0]
[1780536989051,91.97,63015.33,41.2,0.0,0.0,0.0]
[1780536991065,91.97,63014.47,41.2,0.0,0.0,0.0]
[1780536992074,91.97,62991.48,41.2,0.0,0.0,0.0]
[1780536993080,91.97,62983.41,41.2,0.0,0.0,0.0]
[1780536994088,91.97,62976.52,41.2,0.0,0.0,0.0]
[1780536997109,91.97,62968.07,41.2,0.0,0.0,0.0]
[1780536998115,91.97,62913.37,41.2,0.0,0.0,0.0]
[1780536999123,91.97,62955.08,41.2,0.0,0.0,0.0]
[1780537000130,91.97,62960.86,41.2,0.0,0.0,0.0]
[1780537001137,91.97,62966.83,41.2,0.0,0.0,0.0]
[1780537004158,91.97,62959.47,41.2,0.0,0.0,0.0]
[1780537006172,91.97,62966.4,41.2,0.0,0.0,0.0]
[1780537010200,91.97,62957.56,41.2,0.0,0.0,0.0]
[1780537012214,91.97,62932.83,41.2,0.0,0.0,0.0]
[1780537013221,91.97,62922.39,41.2,0.0,0.0,0.0]
[1780537014228,91.97,62907.67,41.2,0.0,0.0,0.0]
[1780537018256,91.97,62915.67,41.2,0.0,0.0,0.0]
[1780537021292,91.97,62936.02,41.2,0.0,0.0,0.0]
[1780537022293,91.97,62961.51,41.2,0.0,0.0,0.0]
[1780537026326,91.97,62977.9,41.2,0.0,0.0,0.0]
[1780537029357,92.04,62966.76,41.2,0.0,0.0,0.0]
[1780537031365,92.04,62953.53,41.2,0.0,0.0,0.0]
[1780537033379,92.04,62941.71,41.2,0.0,0.0,0.0]
[1780537035393,92.04,62952.49,41.2,0.0,0.0,0.0]
[1780537036401,92.04,62940.35,41.2,0.0,0.0,0.0]
[1780537038421,92.04,62933.32,41.2,0.0,0.0,0.0]
[1780537039424,92.04,62925.99,41.2,0.0,0.0,0.0]
[1780537040431,92.04,62909.95,41.2,0.0,0.0,0.0]
[1780537041438,92.04,62900.69,41.2,0.0,0.0,0.0]
[1780537045467,92.04,62910.97,41.2,0.0,0.0,0.0]
[1780537050502,92.04,62908.97,41.2,0.0,0.0,0.0]
[1780537051509,92.04,62911.11,41.2,0.0,0.0,0.0]
[1780537052525,92.04,62918.64,41.2,0.0,0.0,0.0]
[1780537054531,92.04,62924.09,41.2,0.0,0.0,0.0]
[1780537055537,92.04,62918.91,41.2,0.0,0.0,0.0]
[1780537057552,92.04,62901.16,41.2,0.0,0.0,0.0]
[1780537058559,92.04,62886.7,41.2,0.0,0.0,0.0]
[1780537059566,92.04,62873.36,41.2,0.0,0.0,0.0]
[1780537060573,92.04,62860.41,41.2,0.0,0.0,0.0]
[1780537062588,92.04,62850.89,41.2,0.0,0.0,0.0]
[1780537063594,92.04,62840.19,41.2,0.0,0.0,0.0]
[1780537066615,92.04,62832.49,41.2,0.0,0.0,0.0]
[1780537067622,92.04,62815.82,41.2,0.0,0.0,0.0]
[1780537068638,92.04,62821.49,41.2,0.0,0.0,0.0]
[1780537071656,92.04,62810.25,41.2,0.0,0.0,0.0]
[1780537074677,92.04,62801.23,41.2,0.0,0.0,0.0]
[1780537076691,92.04,62811.99,41.2,0.0,0.0,0.0]
[1780537079713,92.04,62801.77,41.2,0.0,0.0,0.0]
[1780537080719,92.04,62792.56,41.2,0.0,0.0,0.0]
[1780537081726,92.04,62779.77,41.2,0.0,0.0,0.0]
[1780537083743,92.04,62767.92,41.2,0.0,0.0,0.0]
[1780537084750,92.04,62760.02,41.2,0.0,0.0,0.0]
[1780537088779,92.04,62754.54,41.2,0.0,0.0,0.0]
[1780537089785,92.04,62747.99,41.2,0.0,0.0,0.0]
[1780537093814,92.04,62740.7,41.2,0.0,0.0,0.0]
[1780537094820,92.04,62728.46,41.2,0.0,0.0,0.0]
[1780537095834,92.04,62743.99,41.2,0.0,0.0,0.0]
[1780537097845,92.04,62708.06,41.2,0.0,0.0,0.0]
[1780537098852,92.04,62778.57,41.2,0.0,0.0,0.0]
[1780537099864,92.04,62788.12,41.2,0.0,0.0,0.0]
[1780537100877,92.04,62781.01,41.2,0.0,0.0,0.0]
[1780537102898,92.04,62767.46,41.2,0.0,0.0,0.0]
[1780537103901,92.04,62756.95,41.2,0.0,0.0,0.0]
[1780537104908,92.04,62765.46,41.2,0.0,0.0,0.0]
[1780537107928,92.04,62757.6,41.2,0.0,0.0,0.0]
[1780537110950,92.04,62765.12,41.2,0.0,0.0,0.0]
[1780537111957,92.04,62788.73,41.2,0.0,0.0,0.0]
[1780537113976,92.04,62767.88,41.2,0.0,0.0,0.0]
[1780537116998,92.04,62780.27,41.2,0.0,0.0,0.0]
[1780537118013,92.04,62788.22,41.2,0.0,0.0,0.0]
[1780537122039,92.04,62794.14,41.2,0.0,0.0,0.0]
[1780537124053,92.04,62812.08,41.2,0.0,0.0,0.0]
[1780537127074,92.04,62806.16,41.2,0.0,0.0,0.0]
[1780537130098,92.04,62813.04,41.2,0.0,0.0,0.0]
[1780537131105,92.04,62822.51,41.2,0.0,0.0,0.0]
[1780537132112,92.04,62836.69,41.2,0.0,0.0,0.0]
[1780537137147,92.04,62842.15,41.2,0.0,0.0,0.0]
[1780537139161,92.04,62836.57,41.2,0.0,0.0,0.0]
[1780537140168,92.04,62843.97,41.2,0.0,0.0,0.0]
[1780537141175,92.04,62830.7,41.2,0.0,0.0,0.0]
[1780537142192,92.04,62813.05,41.2,0.0,0.0,0.0]
[1780537143198,92.04,62807.8,41.2,0.0,0.0,0.0]
[1780537144205,92.04,62819.11,41.2,0.0,0.0,0.0]
[1780537148234,92.04,62764.63,41.2,0.0,0.0,0.0]
[1780537149241,92.04,62803.79,41.2,0.0,0.0,0.0]
[1780537152262,92.04,62812.36,41.2,0.0,0.0,0.0]
[1780537154277,92.04,62818.48,41.2,0.0,0.0,0.0]
[1780537158304,92.04,62825.12,41.2,0.0,0.0,0.0]
[1780537160321,92.04,62832.56,41.2,0.0,0.0,0.0]
[1780537161328,92.04,62824.54,41.2,0.0,0.0,0.0]
[1780537164349,92.04,62830.73,41.2,0.0,0.0,0.0]
[1780537165358,92.04,62839.28,41.2,0.0,0.0,0.0]
[1780537166364,92.04,62845.37,41.2,0.0,0.0,0.0]
[1780537167372,92.04,62826.05,41.2,0.0,0.0,0.0]
[1780537168378,92.04,62817.26,41.2,0.0,0.0,0.0]
[1780537169385,92.04,62798.73,41.2,0.0,0.0,0.0]
[1780537170393,92.04,62790.16,41.2,0.0,0.0,0.0]
[1780537172421,92.04,62812.26,41.2,0.0,0.0,0.0]
[1780537173422,92.04,62828.19,41.2,0.0,0.0,0.0]
[1780537175447,92.04,62820.47,41.2,0.0,0.0,0.0]
[1780537178468,92.04,62827.34,41.2,0.0,0.0,0.0]
[1780537181489,92.04,62813.47,41.2,0.0,0.0,0.0]
[1780537182768,92.04,62813.47,41.2,0.0,0.0,0.0]
[1780537182496,92.04,62800.38,41.2,0.0,0.0,0.0]
[1780537184523,92.04,62786.76,41.2,0.0,0.0,0.0]
[1780537185530,92.04,62772.75,41.2,0.0,0.0,0.0]
[1780537186537,92.04,62766.66,41.2,0.0,0.0,0.0]
[1780537191572,92.04,62771.73,41.2,0.0,0.0,0.0]
[1780537192578,92.04,62791.78,41.2,0.0,0.0,0.0]
[1780537193586,92.04,62797.96,41.2,0.0,0.0,0.0]
[1780537196607,92.04,62788.27,41.2,0.0,0.0,0.0]
[1780537197614,92.04,62742.29,41.2,0.0,0.0,0.0]
[1780537199628,92.04,62778.21,41.2,0.0,0.0,0.0]
[1780537201801,92.04,62785.17,41.2,0.0,0.0,0.0]
[1780537201962,92.04,62785.17,41.2,0.0,0.0,0.0]
[1780537202666,92.04,62785.17,41.2,0.0,0.0,0.0]
[1780537203817,92.04,62805.3,41.2,0.0,0.0,0.0]
[1780537204823,92.04,62810.96,41.2,0.0,0.0,0.0]
[1780537205834,92.04,62793.6,41.2,0.0,0.0,0.0]
[1780537206819,92.04,62793.6,41.2,0.0,0.0,0.0]
[1780537206850,92.04,62772.47,41.2,0.0,0.0,0.0]
[1780537207505,92.04,62772.47,41.2,0.0,0.0,0.0]
[1780537212884,92.04,62765.47,41.2,0.0,0.0,0.0]
[1780537214508,92.04,62760.75,41.2,0.0,0.0,0.0]
[1780537215499,92.04,62763.61,41.2,0.0,0.0,0.0]
[1780537215905,92.04,62771.64,41.2,0.0,0.0,0.0]
[1780537219933,92.04,62778.06,41.2,0.0,0.0,0.0]
[1780537220940,92.04,62785.29,41.2,0.0,0.0,0.0]
[1780537223963,92.04,62796.08,41.2,0.0,0.0,0.0]
[1780537224968,92.04,62806.39,41.2,0.0,0.0,0.0]
[1780537226982,92.04,62819.01,41.2,0.0,0.0,0.0]
[1780537231014,92.04,62819.24,41.2,0.0,0.0,0.0]
[1780537232024,92.04,62809.8,41.2,0.0,0.0,0.0]
[1780537233028,92.04,62802.15,41.2,0.0,0.0,0.0]
[1780537234056,92.04,62788.71,41.2,0.0,0.0,0.0]
[1780537237860,92.04,62784.48,41.2,0.0,0.0,0.0]
[1780537238925,92.04,62784.83,41.2,0.0,0.0,0.0]
[1780537239092,92.04,62797.46,41.2,0.0,0.0,0.0]
[1780537240098,92.04,62802.6,41.2,0.0,0.0,0.0]
[1780537242112,92.04,62794.03,41.2,0.0,0.0,0.0]
[1780537245134,92.04,62788.59,41.2,0.0,0.0,0.0]
[1780537246141,92.04,62798.81,41.2,0.0,0.0,0.0]
[1780537247148,92.04,62805.11,41.2,0.0,0.0,0.0]
[1780537248155,92.04,62772.71,41.2,0.0,0.0,0.0]
[1780537249162,92.04,62820.81,41.2,0.0,0.0,0.0]
[1780537251177,92.04,62814.12,41.2,0.0,0.0,0.0]
[1780537252184,92.04,62826.6,41.2,0.0,0.0,0.0]
[1780537254074,92.04,62830.79,41.2,0.0,0.0,0.0]
[1780537255080,92.04,62828.94,41.2,0.0,0.0,0.0]
[1780537255173,92.04,62828.94,41.2,0.0,0.0,0.0]
[1780537256212,92.04,62824.54,41.2,0.0,0.0,0.0]
[1780537258229,92.04,62832.56,41.2,0.0,0.0,0.0]
[1780537260245,92.04,62843.21,41.2,0.0,0.0,0.0]
[1780537261220,92.04,62843.21,41.2,0.0,0.0,0.0]
[1780537264272,92.04,62859.91,41.2,0.0,0.0,0.0]
[1780537265279,92.04,62866.74,41.2,0.0,0.0,0.0]
[1780537266786,92.04,62866.74,41.2,0.0,0.0,0.0]
[1780537266842,92.04,62859.41,41.2,0.0,0.0,0.0]
[1780537267277,92.04,62859.41,41.2,0.0,0.0,0.0]
[1780537267294,92.04,62852.98,41.2,0.0,0.0,0.0]
[1780537268301,92.04,62859.01,41.2,0.0,0.0,0.0]
[1780537270315,92.04,62865.36,41.2,0.0,0.0,0.0]
[1780537271327,92.04,62891.38,41.2,0.0,0.0,0.0]
[1780537272331,92.04,62907.62,41.2,0.0,0.0,0.0]
[1780537274353,92.04,62896.78,41.2,0.0,0.0,0.0]
[1780537276367,92.04,62888.96,41.2,0.0,0.0,0.0]
[1780537280394,92.04,62878.9,41.2,0.0,0.0,0.0]
[1780537282409,92.04,62884.71,41.2,0.0,0.0,0.0]
[1780537285438,92.04,62908.33,41.2,0.0,0.0,0.0]
[1780537286451,92.04,62913.39,41.2,0.0,0.0,0.0]
[1780537287465,92.04,62923.81,41.2,0.0,0.0,0.0]
[1780537288472,92.04,62931.41,41.2,0.0,0.0,0.0]
[1780537291492,92.04,62921.77,41.2,0.0,0.0,0.0]
[1780537296527,92.04,62918.84,41.2,0.0,0.0,0.0]
[1780537299657,92.04,62919.7,41.2,0.0,0.0,0.0]
[1780537299880,92.04,62919.7,41.2,0.0,0.0,0.0]
[1780537302571,92.04,62908.27,41.2,0.0,0.0,0.0]
[1780537303192,92.04,62908.27,41.2,0.0,0.0,0.0]
[1780537303782,92.04,62908.27,41.2,0.0,0.0,0.0]
[1780537303807,92.04,62895.23,41.2,0.0,0.0,0.0]
[1780537304507,92.04,62895.23,41.2,0.0,0.0,0.0]
[1780537305703,92.04,62890.36,41.2,0.0,0.0,0.0]
[1780537305742,92.04,62898.28,41.2,0.0,0.0,0.0]
[1780537306599,92.04,62891.37,41.2,0.0,0.0,0.0]
[1780537307606,92.04,62886.2,41.2,0.0,0.0,0.0]
[1780537311635,92.04,62868.85,41.2,0.0,0.0,0.0]
[1780537312642,92.04,62855.14,41.2,0.0,0.0,0.0]
[1780537313649,92.04,62844.84,41.2,0.0,0.0,0.0]
[1780537318684,92.04,62843.07,41.2,0.0,0.0,0.0]
[1780537320702,92.04,62829.07,41.2,0.0,0.0,0.0]
[1780537321711,92.04,62835.16,41.2,0.0,0.0,0.0]
[1780537323033,92.04,62835.16,41.2,0.0,0.0,0.0]
[1780537322723,92.04,62842.78,41.2,0.0,0.0,0.0]
[1780537323660,92.04,62842.78,41.2,0.0,0.0,0.0]
[1780537325703,92.04,62839.08,41.2,0.0,0.0,0.0]
[1780537326746,92.04,62830.02,41.2,0.0,0.0,0.0]
[1780537327147,92.04,62830.02,41.2,0.0,0.0,0.0]
[1780537330775,92.04,62835.09,41.2,0.0,0.0,0.0]
[1780537334806,92.04,62844.43,41.2,0.0,0.0,0.0]
[1780537338834,92.04,62852.13,41.2,0.0,0.0,0.0]
[1780537343869,92.04,62846.95,41.2,0.0,0.0,0.0]
[1780537345883,92.04,62855.77,41.2,0.0,0.0,0.0]
[1780537346890,92.04,62875.27,41.2,0.0,0.0,0.0]
[1780537347897,92.04,62839.57,41.2,0.0,0.0,0.0]
[1780537349912,92.04,62881.94,41.2,0.0,0.0,0.0]
[1780537351925,92.04,62891.5,41.2,0.0,0.0,0.0]
[1780537353939,92.04,62881.86,41.2,0.0,0.0,0.0]
[1780537354946,92.04,62861.75,41.2,0.0,0.0,0.0]
[1780537356960,92.04,62867.84,41.2,0.0,0.0,0.0]
[1780537357966,92.04,62873.4,41.2,0.0,0.0,0.0]
[1780537360988,92.04,62865.17,41.2,0.0,0.0,0.0]
[1780537362002,92.04,62848.02,41.2,0.0,0.0,0.0]
[1780537363009,92.04,62842.46,41.2,0.0,0.0,0.0]
[1780537368054,92.04,62843.54,41.2,0.0,0.0,0.0]
[1780537368287,92.04,62843.54,41.2,0.0,0.0,0.0]
[1780537368825,92.04,62843.54,41.2,0.0,0.0,0.0]
[1780537370068,92.04,62851.84,41.2,0.0,0.0,0.0]
[1780537373096,92.04,62857.7,41.2,0.0,0.0,0.0]
[1780537378131,92.04,62869.32,41.2,0.0,0.0,0.0]
[1780537379138,92.04,62879.72,41.2,0.0,0.0,0.0]
[1780537381153,92.04,62870.49,41.2,0.0,0.0,0.0]
[1780537382159,92.04,62863.74,41.2,0.0,0.0,0.0]
[1780537383167,92.04,62870.79,41.2,0.0,0.0,0.0]
[1780537388202,92.04,62868.44,41.2,0.0,0.0,0.0]
[1780537393241,92.04,62873.12,41.2,0.0,0.0,0.0]
[1780537398274,92.04,62814.71,41.2,0.0,0.0,0.0]
[1780537400290,92.04,62866.63,41.2,0.0,0.0,0.0]
[1780537401301,92.04,62872.5,41.2,0.0,0.0,0.0]
[1780537403312,92.04,62878.5,41.2,0.0,0.0,0.0]
[1780537407340,92.04,62869.16,41.2,0.0,0.0,0.0]
[1780537408347,92.04,62862.76,41.2,0.0,0.0,0.0]
[1780537410361,92.04,62851.4,41.2,0.0,0.0,0.0]
[1780537411368,92.04,62850.4,41.2,0.0,0.0,0.0]
[1780537412380,92.04,62857.47,41.2,0.0,0.0,0.0]
[1780537413904,92.04,62857.47,41.2,0.0,0.0,0.0]
[1780537414001,92.04,62852.35,41.2,0.0,0.0,0.0]
[1780537414888,92.04,62852.35,41.2,0.0,0.0,0.0]
[1780537414984,92.04,62861.96,41.2,0.0,0.0,0.0]
[1780537417415,92.04,62870.54,41.2,0.0,0.0,0.0]
[1780537418422,92.04,62875.85,41.2,0.0,0.0,0.0]
[1780537423461,92.04,62878.47,41.2,0.0,0.0,0.0]
[1780537424468,92.04,62868.18,41.2,0.0,0.0,0.0]
[1780537425475,92.04,62858.49,41.2,0.0,0.0,0.0]
[1780537428496,92.04,62864.61,41.2,0.0,0.0,0.0]
[1780537429503,92.04,62851.65,41.2,0.0,0.0,0.0]
[1780537432525,92.04,62846.19,41.2,0.0,0.0,0.0]
[1780537433532,92.04,62840.97,41.2,0.0,0.0,0.0]
[1780537437560,92.04,62835.11,41.2,0.0,0.0,0.0]
[1780537442597,92.04,62831.79,41.2,0.0,0.0,0.0]
[1780537446624,92.04,62824.13,41.2,0.0,0.0,0.0]
[1780537447245,92.04,62824.13,41.2,0.0,0.0,0.0]
[1780537447766,92.04,62824.13,41.2,0.0,0.0,0.0]
[1780537447855,92.04,62766.45,41.2,0.0,0.0,0.0]
[1780537448639,92.04,62808.26,41.2,0.0,0.0,0.0]
[1780537451661,92.04,62802.04,41.2,0.0,0.0,0.0]
[1780537456696,92.04,62802.69,41.2,0.0,0.0,0.0]
[1780537459718,92.04,62788.19,41.2,0.0,0.0,0.0]
[1780537462739,92.04,62782.16,41.2,0.0,0.0,0.0]
[1780537463746,92.04,62792.04,41.2,0.0,0.0,0.0]
[1780537464389,92.04,62792.04,41.2,0.0,0.0,0.0]
[1780537465112,92.04,62792.04,41.2,0.0,0.0,0.0]
[1780537467779,92.04,62779.64,41.2,0.0,0.0,0.0]
[1780537469794,92.04,62786.08,41.2,0.0,0.0,0.0]
[1780537470377,92.04,62786.08,41.2,0.0,0.0,0.0]
[1780537470940,92.04,62786.08,41.2,0.0,0.0,0.0]
[1780537471035,92.04,62783.34,41.2,0.0,0.0,0.0]
[1780537473822,92.04,62788.97,41.2,0.0,0.0,0.0]
[1780537474829,92.04,62794.18,41.2,0.0,0.0,0.0]
[1780537477005,92.04,62796.52,41.2,0.0,0.0,0.0]
[1780537477800,92.04,62800.36,41.2,0.0,0.0,0.0]
[1780537479696,92.04,62801.18,41.2,0.0,0.0,0.0]
[1780537480254,92.04,62801.18,41.2,0.0,0.0,0.0]
[1780537479897,92.04,62810.1,41.2,0.0,0.0,0.0]
[1780537484931,92.04,62816.49,41.2,0.0,0.0,0.0]
[1780537486945,92.04,62823.04,41.2,0.0,0.0,0.0]
[1780537489627,92.04,62826.3,41.2,0.0,0.0,0.0]
[1780537489738,92.04,62826.3,41.2,0.0,0.0,0.0]
[1780537489971,92.04,62832.22,41.2,0.0,0.0,0.0]
[1780537491990,92.04,62826.31,41.2,0.0,0.0,0.0]
[1780537492839,92.04,62826.31,41.2,0.0,0.0,0.0]
[1780537495012,92.04,62824.04,41.2,0.0,0.0,0.0]
[1780537496021,92.04,62818.34,41.2,0.0,0.0,0.0]
[1780537498035,92.04,62773.71,41.2,0.0,0.0,0.0]
[1780537499043,92.04,62809.7,41.2,0.0,0.0,0.0]
[1780537500051,92.04,62795.43,41.2,0.0,0.0,0.0]
[1780537501071,92.04,62784.8,41.2,0.0,0.0,0.0]
[1780537502252,92.04,62784.8,41.2,0.0,0.0,0.0]
[1780537504234,92.04,62793.34,41.2,0.0,0.0,0.0]
[1780537505795,92.04,62793.34,41.2,0.0,0.0,0.0]
[1780537505883,92.04,62812.28,41.2,0.0,0.0,0.0]
[1780537506326,92.04,62812.28,41.2,0.0,0.0,0.0]
[1780537506352,92.04,62824.41,41.2,0.0,0.0,0.0]
[1780537507660,92.04,62824.41,41.2,0.0,0.0,0.0]
[1780537507756,92.04,62819.21,41.2,0.0,0.0,0.0]
[1780537508196,92.04,62811.28,41.2,0.0,0.0,0.0]
[1780537511218,92.04,62818.97,41.2,0.0,0.0,0.0]
[1780537512225,92.04,62824.5,41.2,0.0,0.0,0.0]
[1780537513469,92.04,62824.5,41.2,0.0,0.0,0.0]
[1780537514145,92.04,62824.56,41.2,0.0,0.0,0.0]
[1780537517261,92.04,62812.92,41.2,0.0,0.0,0.0]
[1780537521294,92.04,62824.73,41.2,0.0,0.0,0.0]
[1780537522298,92.04,62840.84,41.2,0.0,0.0,0.0]
[1780537526326,92.04,62834.41,41.2,0.0,0.0,0.0]
[1780537530357,92.04,62822.55,41.2,0.0,0.0,0.0]
[1780537531365,92.04,62807.34,41.2,0.0,0.0,0.0]
[1780537532371,92.04,62795.67,41.2,0.0,0.0,0.0]
[1780537536854,92.04,62800.64,41.2,0.0,0.0,0.0]
[1780537537560,92.04,62800.76,41.2,0.0,0.0,0.0]
[1780537538413,92.04,62809.69,41.2,0.0,0.0,0.0]
[1780537540427,92.04,62796.75,41.2,0.0,0.0,0.0]
[1780537545464,92.04,62800.38,41.2,0.0,0.0,0.0]
[1780537548485,92.04,62754.01,41.2,0.0,0.0,0.0]
[1780537549492,92.04,62746.92,41.2,0.0,0.0,0.0]
[1780537554533,92.04,62747.23,41.2,0.0,0.0,0.0]
[1780537555550,92.04,62737.41,41.2,0.0,0.0,0.0]
[1780537556557,92.04,62726.48,41.2,0.0,0.0,0.0]
[1780537557846,92.04,62726.48,41.2,0.0,0.0,0.0]
[1780537557853,92.04,62719.63,41.2,0.0,0.0,0.0]
[1780537558325,92.04,62719.63,41.2,0.0,0.0,0.0]
[1780537559579,92.04,62712.29,41.2,0.0,0.0,0.0]
[1780537560585,92.04,62703.93,41.2,0.0,0.0,0.0]
[1780537561593,92.04,62695.42,41.2,0.0,0.0,0.0]
[1780537562380,92.04,62695.42,41.2,0.0,0.0,0.0]
[1780537563214,92.04,62691.84,41.2,0.0,0.0,0.0]
[1780537563607,92.04,62682.35,41.2,0.0,0.0,0.0]
[1780537564915,92.04,62682.35,41.2,0.0,0.0,0.0]
[1780537565844,92.04,62679.15,41.2,0.0,0.0,0.0]
[1780537565916,92.04,62688.3,41.2,0.0,0.0,0.0]
[1780537566629,92.04,62695.39,41.2,0.0,0.0,0.0]
[1780537568644,92.04,62685.42,41.2,0.0,0.0,0.0]
[1780537572672,92.04,62692.56,41.2,0.0,0.0,0.0]
[1780537574918,92.04,62695.93,41.2,0.0,0.0,0.0]
[1780537575871,92.04,62693.14,41.2,0.0,0.0,0.0]
[1780537575973,92.04,62683.1,41.2,0.0,0.0,0.0]
[1780537576699,92.04,62677.2,41.2,0.0,0.0,0.0]
[1780537581193,92.04,62679.85,41.2,0.0,0.0,0.0]
[1780537582119,92.04,62681.42,41.2,0.0,0.0,0.0]
[1780537584424,92.04,62678.74,41.2,0.0,0.0,0.0]
[1780537584897,92.04,62678.74,41.2,0.0,0.0,0.0]
[1780537584934,92.04,62667.33,41.2,0.0,0.0,0.0]
[1780537585763,92.04,62655.82,41.2,0.0,0.0,0.0]
[1780537586771,92.04,62643.18,41.2,0.0,0.0,0.0]
[1780537587779,92.04,62631.68,41.2,0.0,0.0,0.0]
[1780537590801,92.04,62639.26,41.2,0.0,0.0,0.0]
[1780537591808,92.04,62647.13,41.2,0.0,0.0,0.0]
[1780537596845,92.04,62637.93,41.2,0.0,0.0,0.0]
[1780537598858,92.04,62632.14,41.2,0.0,0.0,0.0]
[1780537599870,92.04,62619.72,41.2,0.0,0.0,0.0]
[1780537600877,92.04,62608.45,41.2,0.0,0.0,0.0]
[1780537605912,92.04,62606.12,41.2,0.0,0.0,0.0]
[1780537606931,92.04,62596.91,41.2,0.0,0.0,0.0]
[1780537607927,92.04,62591.38,41.2,0.0,0.0,0.0]
[1780537610948,92.04,62604.27,41.2,0.0,0.0,0.0]
[1780537611954,92.04,62612.52,41.2,0.0,0.0,0.0]
[1780537612961,92.04,62619.01,41.2,0.0,0.0,0.0]
[1780537614907,92.04,62622.53,41.2,0.0,0.0,0.0]
[1780537615941,92.04,62619.03,41.2,0.0,0.0,0.0]
[1780537615991,92.04,62609.71,41.2,0.0,0.0,0.0]
[1780537616998,92.04,62593.05,41.2,0.0,0.0,0.0]
[1780537621050,92.04,62603.2,41.2,0.0,0.0,0.0]
[1780537622058,92.04,62614.58,41.2,0.0,0.0,0.0]
[1780537623079,92.04,62623.42,41.2,0.0,0.0,0.0]
[1780537623373,92.04,62623.42,41.2,0.0,0.0,0.0]
[1780537623946,92.04,62623.42,41.2,0.0,0.0,0.0]
[1780537624089,92.04,62630.93,41.2,0.0,0.0,0.0]
[1780537628116,92.05,62611.45,41.2,0.0,0.0,0.0]
[1780537633153,92.09,62619.31,41.2,0.0,0.0,0.0]
[1780537633879,92.09,62619.31,41.2,0.0,0.0,0.0]
[1780537636471,92.1,62615.54,41.2,0.0,0.0,0.0]
[1780537636552,92.1,62608.88,41.2,0.0,0.0,0.0]
[1780537638188,92.11,62618.2,41.2,0.0,0.0,0.0]
[1780537640843,92.11,62615.07,41.2,0.0,0.0,0.0]
[1780537641306,92.11,62615.7,41.2,0.0,0.0,0.0]
[1780537643223,92.12,62607.51,41.2,0.0,0.0,0.0]
[1780537645769,92.13,62603.75,41.2,0.0,0.0,0.0]
[1780537646709,92.14,62607.3,41.2,0.0,0.0,0.0]
[1780537646743,92.15,62618.24,41.2,0.0,0.0,0.0]
[1780537647734,92.15,62618.24,41.2,0.0,0.0,0.0]
[1780537647828,92.15,62618.24,41.2,0.0,0.0,0.0]
[1780537647917,92.16,62637.45,41.2,0.0,0.0,0.0]
[1780537648259,92.16,62604.67,41.2,0.0,0.0,0.0]
[1780537649268,92.16,62645.97,41.2,0.0,0.0,0.0]
[1780537650274,92.16,62652.59,41.2,0.0,0.0,0.0]
[1780537651281,92.16,62654.42,41.2,0.0,0.0,0.0]
[1780537652288,92.16,62647.03,41.2,0.0,0.0,0.0]
[1780537653295,92.16,62652.27,41.2,0.0,0.0,0.0]
[1780537654647,92.16,62652.27,41.2,0.0,0.0,0.0]
[1780537654660,92.16,62661.5,41.2,0.0,0.0,0.0]
[1780537655639,92.16,62661.5,41.2,0.0,0.0,0.0]
[1780537655729,92.16,62653.76,41.2,0.0,0.0,0.0]
[1780537656319,92.16,62639.61,41.2,0.0,0.0,0.0]
[1780537659340,92.16,62649.54,41.2,0.0,0.0,0.0]
[1780537662363,92.16,62642.2,41.2,0.0,0.0,0.0]
[1780537663887,92.16,62642.2,41.2,0.0,0.0,0.0]
[1780537664729,92.16,62645.86,41.2,0.0,0.0,0.0]
[1780537664798,92.16,62657.74,41.2,0.0,0.0,0.0]
[1780537667400,92.16,62650.44,41.2,0.0,0.0,0.0]
[1780537668407,92.16,62656.32,41.2,0.0,0.0,0.0]
[1780537670421,92.16,62650.37,41.2,0.0,0.0,0.0]
[1780537675456,92.16,62653.51,41.2,0.0,0.0,0.0]
[1780537679484,92.16,62658.72,41.2,0.0,0.0,0.0]
[1780537681507,92.16,62646.16,41.2,0.0,0.0,0.0]
[1780537683083,92.16,62646.16,41.2,0.0,0.0,0.0]
[1780537683779,92.16,62646.0,41.2,0.0,0.0,0.0]
[1780537683786,92.16,62654.01,41.2,0.0,0.0,0.0]
[1780537686732,92.16,62650.98,41.2,0.0,0.0,0.0]
[1780537687100,92.16,62650.98,41.2,0.0,0.0,0.0]
[1780537688559,92.16,62642.8,41.2,0.0,0.0,0.0]
[1780537689570,92.16,62634.38,41.2,0.0,0.0,0.0]
[1780537694771,92.16,62634.74,41.2,0.0,0.0,0.0]
[1780537695386,92.16,62636.11,41.2,0.0,0.0,0.0]
[1780537697631,92.16,62580.61,41.2,0.0,0.0,0.0]
[1780537698638,92.19,62627.16,41.2,0.0,0.0,0.0]
[1780537700652,92.19,62632.54,41.2,0.0,0.0,0.0]
[1780537702666,92.19,62626.66,41.2,0.0,0.0,0.0]
[1780537703673,92.19,62620.98,41.2,0.0,0.0,0.0]
[1780537704681,92.19,62627.1,41.2,0.0,0.0,0.0]
[1780537706695,92.19,62635.2,41.2,0.0,0.0,0.0]
[1780537707741,92.19,62635.2,41.2,0.0,0.0,0.0]
[1780537708045,92.19,62635.2,41.2,0.0,0.0,0.0]
[1780537708713,92.19,62628.3,41.2,0.0,0.0,0.0]
[1780537709720,92.19,62619.8,41.2,0.0,0.0,0.0]
[1780537711734,92.19,62615.8,41.2,0.0,0.0,0.0]
[1780537716769,92.21,62609.77,41.2,0.0,0.0,0.0]
[1780537717777,92.21,62601.0,41.2,0.0,0.0,0.0]
[1780537718783,92.21,62592.28,41.2,0.0,0.0,0.0]
[1780537721805,92.26,62610.8,41.2,0.0,0.0,0.0]
[1780537722811,92.26,62622.14,41.2,0.0,0.0,0.0]
[1780537723923,92.26,62622.14,41.2,0.0,0.0,0.0]
[1780537724388,92.26,62621.55,41.2,0.0,0.0,0.0]
[1780537724829,92.27,62613.59,41.2,0.0,0.0,0.0]
[1780537725835,92.28,62602.98,41.2,0.0,0.0,0.0]
[1780537726866,92.28,62595.74,41.2,0.0,0.0,0.0]
[1780537728878,92.29,62586.43,41.2,0.0,0.0,0.0]
[1780537730892,92.33,62592.8,41.2,0.0,0.0,0.0]
[1780537733913,92.4,62599.26,41.2,0.0,0.0,0.0]
[1780537736939,92.43,62590.75,41.2,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,41.2,0.0,0.0,0.0]
[1780537741989,92.53,62574.18,41.2,0.0,0.0,0.0]
[1780537743158,92.53,62574.18,41.2,0.0,0.0,0.0]
[1780537743237,92.53,62567.9,41.2,0.0,0.0,0.0]
[1780537744387,92.54,62566.93,41.2,0.0,0.0,0.0]
[1780537747131,92.54,62553.5,41.2,0.0,0.0,0.0]
[1780537748139,92.57,62506.68,41.2,0.0,0.0,0.0]
[1780537749146,92.61,62558.29,41.2,0.0,0.0,0.0]
[1780537750153,92.65,62565.42,41.2,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,41.2,0.0,0.0,0.0]
[1780537753175,92.67,62585.58,41.2,0.0,0.0,0.0]
[1780537755189,92.7,62592.83,41.2,0.0,0.0,0.0]
[1780537757207,92.73,62581.63,41.2,0.0,0.0,0.0]
[1780537758214,92.74,62560.41,41.2,0.0,0.0,0.0]
[1780537758429,92.74,62560.41,41.2,0.0,0.0,0.0]
[1780537759223,92.76,62544.67,41.2,0.0,0.0,0.0]
[1780537759681,92.76,62544.67,41.2,0.0,0.0,0.0]
[1780537760233,92.79,62531.35,41.2,0.0,0.0,0.0]
[1780537760734,92.79,62531.35,41.2,0.0,0.0,0.0]
[1780537761701,92.82,62526.52,41.2,0.0,0.0,0.0]
[1780537763261,92.91,62517.21,41.2,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,41.2,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,41.2,0.0,0.0,0.0]
[1780537768455,93.06,62485.71,41.2,0.0,0.0,0.0]
[1780537769560,93.1,62484.26,41.2,0.0,0.0,0.0]
[1780537770213,93.1,62484.26,41.2,0.0,0.0,0.0]
[1780537770329,93.1,62494.84,41.2,0.0,0.0,0.0]
[1780537770661,93.1,62494.84,41.2,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,41.2,0.0,0.0,0.0]
[1780537772342,93.2,62511.16,41.2,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,41.2,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,41.2,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,41.2,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,41.2,0.0,0.0,0.0]
[1780537779787,93.5,62483.32,41.2,0.0,0.0,0.0]
[1780537780699,93.55,62479.26,41.2,0.0,0.0,0.0]
[1780537783899,93.7,62483.7,41.2,0.0,0.0,0.0]
[1780537783934,93.7,62483.7,41.2,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,41.2,0.0,0.0,0.0]
[1780537788268,93.89,62478.59,41.2,0.0,0.0,0.0]
[1780537788859,93.94,62478.59,41.2,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,41.2,0.0,0.0,0.0]
[1780537794973,94.15,62497.37,41.2,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,41.2,0.0,0.0,0.0]
[1780537795506,94.16,62511.18,41.2,0.0,0.0,0.0]
[1780537797520,94.17,62501.9,41.2,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,41.2,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,41.2,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,41.2,0.0,0.0,0.0]
[1780537802788,94.28,62475.91,41.2,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,41.2,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,41.2,0.0,0.0,0.0]
[1780537805693,94.38,62437.31,41.2,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,41.2,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,41.2,0.0,0.0,0.0]
[1780537808670,94.39,62468.62,41.2,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,41.2,0.0,0.0,0.0]
[1780537809896,94.4,62490.66,41.2,0.0,0.0,0.0]
[1780537809899,94.4,62495.83,41.2,0.0,0.0,0.0]
[1780537811100,94.4,62495.83,41.2,0.0,0.0,0.0]
[1780537811200,94.41,62505.66,41.2,0.0,0.0,0.0]
[1780537812448,94.41,62505.66,41.2,0.0,0.0,0.0]
[1780537812504,94.41,62524.79,41.2,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,41.2,0.0,0.0,0.0]
[1780537814693,94.46,62530.91,41.2,0.0,0.0,0.0]
[1780537815649,94.46,62530.91,41.2,0.0,0.0,0.0]
[1780537814793,94.46,62509.98,41.2,0.0,0.0,0.0]
[1780537816435,94.46,62509.98,41.2,0.0,0.0,0.0]
[1780537817490,94.47,62509.09,41.2,0.0,0.0,0.0]
[1780537818989,94.48,62503.41,41.2,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,41.2,0.0,0.0,0.0]
[1780537820579,94.48,62493.0,41.2,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,41.2,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,41.2,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,41.2,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,41.2,0.0,0.0,0.0]
[1780537827812,94.56,62461.92,41.2,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,41.2,0.0,0.0,0.0]
[1780537830825,94.57,62483.89,41.2,0.0,0.0,0.0]
[1780537831035,94.57,62487.33,41.2,0.0,0.0,0.0]
[1780537832164,94.57,62487.33,41.2,0.0,0.0,0.0]
[1780537832476,94.57,62487.33,41.2,0.0,0.0,0.0]
[1780537832482,94.58,62502.1,41.2,0.0,0.0,0.0]
[1780537833300,94.58,62502.1,41.2,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,41.2,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,41.2,0.0,0.0,0.0]
[1780537837588,94.59,62494.96,41.2,0.0,0.0,0.0]
[1780537842265,94.6,62489.3,41.2,0.0,0.0,0.0]
[1780537842475,94.6,62489.3,41.2,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,41.2,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,41.2,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,41.2,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,41.2,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,41.2,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,41.2,0.0,0.0,0.0]
[1780537851854,94.67,62459.75,41.2,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,41.2,0.0,0.0,0.0]
[1780537852851,94.67,62445.87,41.2,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,41.2,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,41.2,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,41.2,0.0,0.0,0.0]
[1780537856169,94.69,62428.2,41.2,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,41.2,0.0,0.0,0.0]
[1780537857154,94.69,62421.51,41.2,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,41.2,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,41.2,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,41.2,0.0,0.0,0.0]
[1780537862124,94.91,62404.48,41.2,0.0,0.0,0.0]
[1780537862832,94.92,62400.27,41.2,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,41.2,0.0,0.0,0.0]
[1780537866455,95.03,62413.54,41.2,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,41.2,0.0,0.0,0.0]
[1780537866711,95.09,62408.48,41.2,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,41.2,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,41.2,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,41.2,0.0,0.0,0.0]
[1780537873527,95.21,62373.72,41.2,0.0,0.0,0.0]
[1780537874173,95.22,62375.28,41.2,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,41.2,0.0,0.0,0.0]
[1780537877534,95.33,62358.91,41.2,0.0,0.0,0.0]
[1780537878664,95.35,62362.6,41.2,0.0,0.0,0.0]
[1780537878699,95.35,62377.7,41.2,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,41.2,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,41.2,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,41.2,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,41.2,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,41.2,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,41.2,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,41.2,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,41.2,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,41.2,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,41.2,0.0,0.0,0.0]
[1780537890665,95.61,62298.4,41.2,0.0,0.0,0.0]
[1780537890692,95.67,62280.64,41.2,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,41.2,0.0,0.0,0.0]
[1780537892129,95.68,62275.79,41.2,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,41.2,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,41.2,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,41.2,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,41.2,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,41.2,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,41.2,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,41.2,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,41.2,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,41.2,0.0,0.0,0.0]
[1780537907381,96.07,62415.37,41.2,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,41.2,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,41.2,0.0,0.0,0.0]
[1780537908905,96.11,62365.51,41.2,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,41.2,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,41.2,0.0,0.0,0.0]
[1780537911366,96.12,62354.81,41.2,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,41.2,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,41.2,0.0,0.0,0.0]
[1780537913843,96.13,62363.95,41.2,0.0,0.0,0.0]
[1780537915195,96.14,62363.79,41.2,0.0,0.0,0.0]
[1780537916704,96.15,62359.65,41.2,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,41.2,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,41.2,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,41.2,0.0,0.0,0.0]
[1780537918454,96.21,62326.62,41.2,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,41.2,0.0,0.0,0.0]
[1780537919448,96.21,62313.39,41.2,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,41.2,0.0,0.0,0.0]
[1780537920712,96.22,62296.25,41.2,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,41.2,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,41.2,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,41.2,0.0,0.0,0.0]
[1780537923109,96.23,62324.9,41.2,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,41.2,0.0,0.0,0.0]
[1780537924383,96.29,62310.2,41.2,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,41.2,0.0,0.0,0.0]
[1780537925392,96.29,62315.54,41.2,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,41.2,0.0,0.0,0.0]
[1780537926373,96.3,62305.59,41.2,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,41.2,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,41.2,0.0,0.0,0.0]
[1780537928301,96.31,62290.84,41.2,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,41.2,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,41.2,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,41.2,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,41.2,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,41.2,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,41.2,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,41.2,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,41.2,0.0,0.0,0.0]
[1780537941755,96.41,62311.88,41.2,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,41.2,0.0,0.0,0.0]
[1780537942742,96.41,62301.34,41.2,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,41.2,0.0,0.0,0.0]
[1780537943702,96.47,62274.08,41.2,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,41.2,0.0,0.0,0.0]
[1780537944449,96.52,62265.91,41.2,0.0,0.0,0.0]
[1780537945101,96.52,62265.91,41.2,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,41.2,0.0,0.0,0.0]
[1780537945413,96.58,62272.86,41.2,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,41.2,0.0,0.0,0.0]
[1780537946734,96.64,62294.89,41.2,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,41.2,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,41.2,0.0,0.0,0.0]
[1780537949075,96.65,62317.46,41.2,0.0,0.0,0.0]
[1780537949604,96.65,62317.46,41.2,0.0,0.0,0.0]
[1780537950246,96.65,62317.46,41.2,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,41.2,0.0,0.0,0.0]
[1780537951215,96.71,62327.08,41.2,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,41.2,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,41.2,0.0,0.0,0.0]
[1780537952311,96.77,62315.2,41.2,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,41.2,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,41.2,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,41.2,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,41.2,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,41.2,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,41.2,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,41.2,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,41.2,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,41.2,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,41.2,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,41.2,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,41.2,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,41.2,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,41.2,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,41.2,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,41.2,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,41.2,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,41.2,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,41.2,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,41.2,0.0,0.0,0.0]
[1780537979406,97.24,62318.79,41.2,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,41.2,0.0,0.0,0.0]
[1780537981850,97.36,62287.98,41.2,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,41.2,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,41.2,0.0,0.0,0.0]
[1780537983737,97.37,62317.45,41.2,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,41.2,0.0,0.0,0.0]
[1780537985735,97.38,62327.14,41.2,0.0,0.0,0.0]
[1780537986242,97.38,62327.14,41.2,0.0,0.0,0.0]
[1780537986282,97.38,62344.3,41.2,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,41.2,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,41.2,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,41.2,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,41.2,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,41.2,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,41.2,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,41.2,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,41.2,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,41.2,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,41.2,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,41.2,0.0,0.0,0.0]
[1780538001217,97.52,62266.63,41.2,0.0,0.0,0.0]
[1780538001280,97.52,62273.96,41.2,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,41.2,0.0,0.0,0.0]
[1780538002717,97.52,62292.36,41.2,0.0,0.0,0.0]
[1780538003598,97.53,62294.04,41.2,0.0,0.0,0.0]
[1780538004292,97.53,62294.04,41.2,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,41.2,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,41.2,0.0,0.0,0.0]
[1780538005646,97.58,62276.26,41.2,0.0,0.0,0.0]
[1780538006891,97.58,62276.26,41.2,0.0,0.0,0.0]
[1780538006935,97.59,62289.47,41.2,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,41.2,0.0,0.0,0.0]
[1780538008491,97.59,62281.05,41.2,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,41.2,0.0,0.0,0.0]
[1780538010372,97.6,62265.76,41.2,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,41.2,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,41.2,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,41.2,0.0,0.0,0.0]
[1780538018122,97.63,62245.42,41.2,0.0,0.0,0.0]
[1780538019211,97.69,62247.41,41.2,0.0,0.0,0.0]
[1780538019236,97.69,62253.42,41.2,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,41.2,0.0,0.0,0.0]
[1780538021530,97.76,62247.13,41.2,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,41.2,0.0,0.0,0.0]
[1780538025258,97.93,62243.4,41.2,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,41.2,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,41.2,0.0,0.0,0.0]
[1780538031268,98.17,62229.38,41.2,0.0,0.0,0.0]
[1780538032435,98.23,62230.78,41.2,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,41.2,0.0,0.0,0.0]
[1780538032754,98.29,62224.55,41.2,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,41.2,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,41.2,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,41.2,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,41.2,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,41.2,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,41.2,0.0,0.0,0.0]
[1780538041345,98.44,62260.44,41.2,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,41.2,0.0,0.0,0.0]
[1780538042487,98.45,62271.34,41.2,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,41.2,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,41.2,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,41.2,0.0,0.0,0.0]
[1780538048230,98.57,62319.61,41.2,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,41.2,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,41.2,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,41.2,0.0,0.0,0.0]
[1780538050799,98.58,62276.48,41.2,0.0,0.0,0.0]
[1780538052369,98.59,62271.65,41.2,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,41.2,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,41.2,0.0,0.0,0.0]
[1780538054273,98.6,62303.16,41.2,0.0,0.0,0.0]
[1780538054524,98.6,62303.16,41.2,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,41.2,0.0,0.0,0.0]
[1780538055571,98.61,62290.83,41.2,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,41.2,0.0,0.0,0.0]
[1780538060439,98.63,62281.22,41.2,0.0,0.0,0.0]
[1780538061118,98.64,62279.06,41.2,0.0,0.0,0.0]
[1780538063438,98.65,62277.5,41.2,0.0,0.0,0.0]
[1780538064715,98.66,62282.64,41.2,0.0,0.0,0.0]
[1780538068181,98.68,62285.14,41.2,0.0,0.0,0.0]
[1780538068838,98.68,62283.12,41.2,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,41.2,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,41.2,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,41.2,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,41.2,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,41.2,0.0,0.0,0.0]
[1780538074642,98.71,62253.44,41.2,0.0,0.0,0.0]
[1780538075400,98.71,62253.44,41.2,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,41.2,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,41.2,0.0,0.0,0.0]
[1780538077523,98.73,62234.3,41.2,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,41.2,0.0,0.0,0.0]
[1780538077870,98.73,62241.61,41.2,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,41.2,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,41.2,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,41.2,0.0,0.0,0.0]
[1780538087195,98.89,62212.34,41.2,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,41.2,0.0,0.0,0.0]
[1780538087683,98.95,62224.64,41.2,0.0,0.0,0.0]
[1780538088308,98.95,62224.64,41.2,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,41.2,0.0,0.0,0.0]
[1780538089423,98.96,62244.5,41.2,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,41.2,0.0,0.0,0.0]
[1780538090106,98.96,62253.24,41.2,0.0,0.0,0.0]
[1780538091093,98.97,62253.35,41.2,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,41.2,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,41.2,0.0,0.0,0.0]
[1780538096984,99.06,62225.99,41.2,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,41.2,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,41.2,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,41.2,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,41.2,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,41.2,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,41.2,0.0,0.0,0.0]
[1780538103978,99.41,62179.3,41.2,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,41.2,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,41.2,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,41.2,0.0,0.0,0.0]
[1780538110345,99.71,62207.26,41.2,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,41.2,0.0,0.0,0.0]
[1780538111601,99.71,62217.72,41.2,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,41.2,0.0,0.0,0.0]
[1780538112933,99.73,62211.13,41.2,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,41.2,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,41.2,0.0,0.0,0.0]
[1780538114655,99.74,62191.71,41.2,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,41.2,0.0,0.0,0.0]
[1780538117598,99.75,62184.06,41.2,0.0,0.0,0.0]
[1780538118754,99.81,62180.69,41.2,0.0,0.0,0.0]
[1780538119581,99.81,62180.69,41.2,0.0,0.0,0.0]
[1780538120208,99.87,62178.05,41.2,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,41.2,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,41.2,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,41.2,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,41.2,0.0,0.0,0.0]
[1780538128200,99.98,62150.33,41.2,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,41.2,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,41.2,0.0,0.0,0.0]
[1780538134865,99.98,62135.61,41.2,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,41.2,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,41.2,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,41.2,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,41.2,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,41.2,0.0,0.0,0.0]
[1780538139964,99.98,62117.63,41.2,0.0,0.0,0.0]
[1780538140643,99.98,62117.63,41.2,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,41.2,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,41.2,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,41.2,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,41.2,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,41.2,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,41.2,0.0,0.0,0.0]
[1780538151716,99.98,62161.17,41.2,0.0,0.0,0.0]
[1780538152210,99.98,62158.87,41.2,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,41.2,0.0,0.0,0.0]
[1780538153664,99.98,62146.73,41.2,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,41.2,0.0,0.0,0.0]
[1780538154022,99.98,62141.46,41.2,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,41.2,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,41.2,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,41.2,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,41.2,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,41.2,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,41.2,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,41.2,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,41.2,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,41.2,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,41.2,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,41.2,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,41.2,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,41.2,0.0,0.0,0.0]
[1780538181411,99.98,62117.83,41.2,0.0,0.0,0.0]
[1780538182024,99.98,62116.56,41.2,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,41.2,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,41.2,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,41.2,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,41.2,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,41.2,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,41.2,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,41.2,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,41.2,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,41.2,0.0,0.0,0.0]
[1780538200807,99.98,62174.64,41.2,0.0,0.0,0.0]
[1780538201691,99.98,62178.81,41.2,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,41.2,0.0,0.0,0.0]
[1780538202220,99.98,62172.33,41.2,0.0,0.0,0.0]
[1780538202973,99.98,62170.05,41.2,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,41.2,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,41.2,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,41.2,0.0,0.0,0.0]
[1780538209386,99.98,62185.47,41.2,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,41.2,0.0,0.0,0.0]
[1780538213842,99.98,62190.76,41.2,0.0,0.0,0.0]
[1780538215244,99.98,62187.97,41.2,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,41.2,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,41.2,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,41.2,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,41.2,0.0,0.0,0.0]
[1780538220724,99.98,62151.83,41.2,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,41.2,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,41.2,0.0,0.0,0.0]
[1780538222288,99.98,62139.13,41.2,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,41.2,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,41.2,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,41.2,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,41.2,0.0,0.0,0.0]
[1780538226498,99.98,62198.58,41.2,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,41.2,0.0,0.0,0.0]
[1780538227579,99.98,62217.74,41.2,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,41.2,0.0,0.0,0.0]
[1780538231345,99.98,62231.73,41.2,0.0,0.0,0.0]
[1780538232518,99.98,62235.65,41.2,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,41.2,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,41.2,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,41.2,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,41.2,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,41.2,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,41.2,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,41.2,0.0,0.0,0.0]
[1780538246298,99.98,62285.57,41.2,0.0,0.0,0.0]
[1780538247511,99.98,62290.12,41.2,0.0,0.0,0.0]
[1780538247775,99.98,62290.12,41.2,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,41.2,0.0,0.0,0.0]
[1780538249021,99.98,62282.75,41.2,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,41.2,0.0,0.0,0.0]
[1780538250282,99.98,62264.33,41.2,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,41.2,0.0,0.0,0.0]
[1780538252392,99.98,62265.09,41.2,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,41.2,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,41.2,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,41.2,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,41.2,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,41.2,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,41.2,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,41.2,0.0,0.0,0.0]
[1780538260421,99.98,62191.6,41.2,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,41.2,0.0,0.0,0.0]
[1780538261776,99.98,62182.2,41.2,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,41.2,0.0,0.0,0.0]
[1780538263054,99.98,62168.14,41.2,0.0,0.0,0.0]
[1780538264109,99.98,62168.55,41.2,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,41.2,0.0,0.0,0.0]
[1780538270106,99.98,62165.31,41.2,0.0,0.0,0.0]
[1780538270991,99.98,62161.73,41.2,0.0,0.0,0.0]
[1780538272956,99.98,62159.25,41.2,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,41.2,0.0,0.0,0.0]
[1780538273804,99.98,62167.6,41.2,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,41.2,0.0,0.0,0.0]
[1780538274687,99.98,62173.34,41.2,0.0,0.0,0.0]
[1780538274877,99.98,62173.34,41.2,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,41.2,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,41.2,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,41.2,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,41.2,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,41.2,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,41.2,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,41.2,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,41.2,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,41.2,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,41.2,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,41.2,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,41.2,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,41.2,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,41.2,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,41.2,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,41.2,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,41.2,0.0,0.0,0.0]
[1780538307943,99.98,62186.29,41.2,0.0,0.0,0.0]
[1780538309106,99.98,62180.09,41.2,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,41.2,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,41.2,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,41.2,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,41.2,0.0,0.0,0.0]
[1780538318203,99.98,62165.06,41.2,0.0,0.0,0.0]
[1780538318231,99.98,62165.06,41.2,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,41.2,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,41.2,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,41.2,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,41.2,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,41.2,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,41.2,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,41.2,0.0,0.0,0.0]
[1780538338406,99.98,62083.62,41.2,0.0,0.0,0.0]
[1780538338976,99.98,62083.62,41.2,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,41.2,0.0,0.0,0.0]
[1780538340354,99.98,62085.21,41.2,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,41.2,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,41.2,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,41.2,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,41.2,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,41.2,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,41.2,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,41.2,0.0,0.0,0.0]
[1780538347580,99.98,62216.61,41.2,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,41.2,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,41.2,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,41.2,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,41.2,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,41.2,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,41.2,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,41.2,0.0,0.0,0.0]
[1780538360248,99.98,62143.43,41.2,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,41.2,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,41.2,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,41.2,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,41.2,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,41.2,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,41.2,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,41.2,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,41.2,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,41.2,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,41.2,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,41.2,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,41.2,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,41.2,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,41.2,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,41.2,0.0,0.0,0.0]
[1780538393125,99.98,62084.91,41.2,0.0,0.0,0.0]
[1780538393232,99.98,62086.67,41.2,0.0,0.0,0.0]
[1780538395661,99.98,62080.56,41.2,0.0,0.0,0.0]
[1780538396246,99.98,62083.6,41.2,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,41.2,0.0,0.0,0.0]
[1780538398820,99.98,62093.72,41.2,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,41.2,0.0,0.0,0.0]
[1780538399614,99.98,62099.15,41.2,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,41.2,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,41.2,0.0,0.0,0.0]
[1780538402682,99.98,62124.59,41.2,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,41.2,0.0,0.0,0.0]
[1780538403747,99.98,62136.0,41.2,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,41.2,0.0,0.0,0.0]
[1780538405426,99.98,62142.74,41.2,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,41.2,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,41.2,0.0,0.0,0.0]
[1780538407348,99.98,62102.42,41.2,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,41.2,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,41.2,0.0,0.0,0.0]
[1780538409472,99.98,62082.04,41.2,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,41.2,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,41.2,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,41.2,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,41.2,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,41.2,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,41.2,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,41.2,0.0,0.0,0.0]
[1780538422884,99.98,62142.55,41.2,0.0,0.0,0.0]
[1780538423818,99.98,62146.91,41.2,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,41.2,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,41.2,0.0,0.0,0.0]
[1780538425912,99.98,62127.64,41.2,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,41.2,0.0,0.0,0.0]
[1780538429068,99.98,62121.99,41.2,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,41.2,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,41.2,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,41.2,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,41.2,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,41.2,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,41.2,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,41.2,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,41.2,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,41.2,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,41.2,0.0,0.0,0.0]
[1780538447914,99.98,62089.14,41.2,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,41.2,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,41.2,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,41.2,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,41.2,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,41.2,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,41.2,0.0,0.0,0.0]
[1780538461850,99.98,62091.67,41.2,0.0,0.0,0.0]
[1780538462750,99.98,62087.36,41.2,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,41.2,0.0,0.0,0.0]
[1780538464920,99.98,62060.29,41.2,0.0,0.0,0.0]
[1780538464930,99.98,62009.66,41.2,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,41.2,0.0,0.0,0.0]
[1780538467133,99.98,61978.76,41.2,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,41.2,0.0,0.0,0.0]
[1780538468165,99.98,61986.85,41.2,0.0,0.0,0.0]
[1780538469133,99.98,61986.44,41.2,0.0,0.0,0.0]
[1780538469230,99.98,61992.67,41.2,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,41.2,0.0,0.0,0.0]
[1780538470578,99.98,61979.68,41.2,0.0,0.0,0.0]
[1780538472049,99.98,61978.75,41.2,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,41.2,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,41.2,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,41.2,0.0,0.0,0.0]
[1780538476336,99.98,61925.42,41.2,0.0,0.0,0.0]
[1780538477046,99.98,61927.15,41.2,0.0,0.0,0.0]
[1780538477231,99.98,61927.15,41.2,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,41.2,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,41.2,0.0,0.0,0.0]
[1780538478438,99.98,61953.28,41.2,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,41.2,0.0,0.0,0.0]
[1780538480208,99.98,61962.94,41.2,0.0,0.0,0.0]
[1780538480224,99.98,61982.64,41.2,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,41.2,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,41.2,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,41.2,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,41.2,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,41.2,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,41.2,0.0,0.0,0.0]
[1780538487383,99.98,61993.01,41.2,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,41.2,0.0,0.0,0.0]
[1780538488370,99.98,61975.12,41.2,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,41.2,0.0,0.0,0.0]
[1780538489340,99.98,61970.06,41.2,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,41.2,0.0,0.0,0.0]
[1780538490537,99.98,61981.3,41.2,0.0,0.0,0.0]
[1780538491396,99.98,61981.3,41.2,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,41.2,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,41.2,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,41.2,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,41.2,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,41.2,0.0,0.0,0.0]
[1780538499069,99.98,61929.64,41.2,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,41.2,0.0,0.0,0.0]
[1780538499455,99.98,61952.58,41.2,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,41.2,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,41.2,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,41.2,0.0,0.0,0.0]
[1780538502526,99.98,61972.93,41.2,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,41.2,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,41.2,0.0,0.0,0.0]
[1780538505294,99.98,61949.63,41.2,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,41.2,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,41.2,0.0,0.0,0.0]
[1780538506956,99.98,61917.19,41.2,0.0,0.0,0.0]
[1780538507426,99.98,61917.19,41.2,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,41.2,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,41.2,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,41.2,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,41.2,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,41.2,0.0,0.0,0.0]
[1780538514804,99.98,61898.53,41.2,0.0,0.0,0.0]
[1780538515227,99.98,61898.53,41.2,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,41.2,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,41.2,0.0,0.0,0.0]
[1780538520804,99.98,61885.99,41.2,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,41.2,0.0,0.0,0.0]
[1780538521891,99.98,61877.82,41.2,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,41.2,0.0,0.0,0.0]
[1780538524663,99.98,61861.7,41.2,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,41.2,0.0,0.0,0.0]
[1780538526705,99.98,61856.7,41.2,0.0,0.0,0.0]
[1780538527404,99.98,61856.7,41.2,0.0,0.0,0.0]
[1780538527464,99.98,61843.38,41.2,0.0,0.0,0.0]
[1780538528531,99.98,61843.38,41.2,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,41.2,0.0,0.0,0.0]
[1780538529467,99.98,61850.86,41.2,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,41.2,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,41.2,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,41.2,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,41.2,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,41.2,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,41.2,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,41.2,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,41.2,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,41.2,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,41.2,0.0,0.0,0.0]
[1780538542260,99.98,61809.34,41.2,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,41.2,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,41.2,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,41.2,0.0,0.0,0.0]
[1780538544869,99.98,61759.96,41.2,0.0,0.0,0.0]
[1780538546070,99.98,61761.8,41.2,0.0,0.0,0.0]
[1780538546373,99.98,61761.8,41.2,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,41.2,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,41.2,0.0,0.0,0.0]
[1780538547784,99.98,61794.69,41.2,0.0,0.0,0.0]
[1780538548170,99.98,61794.69,41.2,0.0,0.0,0.0]
[1780538548197,99.98,61763.89,41.2,0.0,0.0,0.0]
[1780538549438,99.98,61763.89,41.2,0.0,0.0,0.0]
[1780538549820,99.98,61756.39,41.2,0.0,0.0,0.0]
[1780538550862,99.98,61756.39,41.2,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,41.2,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,41.2,0.0,0.0,0.0]
[1780538552987,99.99,61786.06,41.2,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,41.2,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,41.2,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,41.2,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,41.2,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,41.2,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,41.2,0.0,0.0,0.0]
[1780538562153,100.05,61794.57,41.2,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,41.2,0.0,0.0,0.0]
[1780538563971,100.05,61777.62,41.2,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,41.2,0.0,0.0,0.0]
[1780538564932,100.05,61766.65,41.2,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,41.2,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,41.2,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,41.2,0.0,0.0,0.0]
[1780538569993,100.11,61750.38,41.2,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,41.2,0.0,0.0,0.0]
[1780538571125,100.13,61757.12,41.2,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,41.2,0.0,0.0,0.0]
[1780538571779,100.13,61783.34,41.2,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,41.2,0.0,0.0,0.0]
[1780538573041,100.13,61778.31,41.2,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,41.2,0.0,0.0,0.0]
[1780538574575,100.13,61749.17,41.2,0.0,0.0,0.0]
[1780538575874,100.17,61753.33,41.2,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,41.2,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,41.2,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,41.2,0.0,0.0,0.0]
[1780538579055,100.17,61762.68,41.2,0.0,0.0,0.0]
[1780538579804,100.17,61764.45,41.2,0.0,0.0,0.0]
[1780538580089,100.17,61764.45,41.2,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,41.2,0.0,0.0,0.0]
[1780538581052,100.19,61759.31,41.2,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,41.2,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,41.2,0.0,0.0,0.0]
[1780538583287,100.23,61728.54,41.2,0.0,0.0,0.0]
[1780538583409,100.23,61708.29,41.2,0.0,0.0,0.0]
[1780538584255,100.23,61708.29,41.2,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,41.2,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,41.2,0.0,0.0,0.0]
[1780538587827,100.35,61668.94,41.2,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,41.2,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,41.2,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,41.2,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,41.2,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,41.2,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,41.2,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,41.2,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,41.2,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,41.2,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,41.2,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,41.2,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,41.2,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,41.2,0.0,0.0,0.0]
[1780538606173,100.89,61541.8,41.2,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,41.2,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,41.2,0.0,0.0,0.0]
[1780538610604,101.01,61522.95,41.2,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,41.2,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,41.2,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,41.2,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,41.2,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,41.2,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,41.2,0.0,0.0,0.0]
[1780538616869,101.2,61653.52,41.2,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,41.2,0.0,0.0,0.0]
[1780538618997,101.24,61668.59,41.2,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,41.2,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,41.2,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,41.2,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,41.2,0.0,0.0,0.0]
[1780538623390,101.44,61565.94,41.2,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,41.2,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,41.2,0.0,0.0,0.0]
[1780538625004,101.52,61559.18,41.2,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,41.2,0.0,0.0,0.0]
[1780538626213,101.56,61570.36,41.2,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,41.2,0.0,0.0,0.0]
[1780538628603,101.65,61576.3,41.2,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,41.2,0.0,0.0,0.0]
[1780538629471,101.69,61585.66,41.2,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,41.2,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,41.2,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,41.2,0.0,0.0,0.0]
[1780538632764,101.87,61607.25,41.2,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,41.2,0.0,0.0,0.0]
[1780538633810,101.91,61596.04,41.2,0.0,0.0,0.0]
[1780538635274,101.96,61597.7,41.2,0.0,0.0,0.0]
[1780538636741,102.05,61596.45,41.2,0.0,0.0,0.0]
[1780538637216,102.05,61596.45,41.2,0.0,0.0,0.0]
[1780538637998,102.09,61588.87,41.2,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,41.2,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,41.2,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,41.2,0.0,0.0,0.0]
[1780538641688,102.19,61600.63,41.2,0.0,0.0,0.0]
[1780538641718,102.28,61625.6,41.2,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,41.2,0.0,0.0,0.0]
[1780538643042,102.33,61638.14,41.2,0.0,0.0,0.0]
[1780538643941,102.38,61635.3,41.2,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,41.2,0.0,0.0,0.0]
[1780538644771,102.42,61628.62,41.2,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,41.2,0.0,0.0,0.0]
[1780538647592,102.43,61655.43,41.2,0.0,0.0,0.0]
[1780538648485,102.44,61655.44,41.2,0.0,0.0,0.0]
[1780538648705,102.44,61655.44,41.2,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,41.2,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,41.2,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,41.2,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,41.2,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,41.2,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,41.2,0.0,0.0,0.0]
[1780538656279,102.68,61554.16,41.2,0.0,0.0,0.0]
[1780538656430,102.68,61554.16,41.2,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,41.2,0.0,0.0,0.0]
[1780538657230,102.73,61547.93,41.2,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,41.2,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,41.2,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,41.2,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,41.2,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,41.2,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,41.2,0.0,0.0,0.0]
[1780538667878,103.18,61510.15,41.2,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,41.2,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,41.2,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,41.2,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,41.2,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,41.2,0.0,0.0,0.0]
[1780538676368,103.51,61465.61,41.2,0.0,0.0,0.0]
[1780538678277,103.61,61467.44,41.2,0.0,0.0,0.0]
[1780538678771,103.61,61467.44,41.2,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,41.2,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,41.2,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,41.2,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,41.2,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,41.2,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,41.2,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,41.2,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,41.2,0.0,0.0,0.0]
[1780538690090,104.1,61417.07,41.2,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,41.2,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,41.2,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,41.2,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,41.2,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,41.2,0.0,0.0,0.0]
[1780538697213,104.42,61380.13,41.2,0.0,0.0,0.0]
[1780538699120,104.58,61387.01,41.2,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,41.2,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,41.2,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,41.2,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,41.2,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,41.2,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,41.2,0.0,0.0,0.0]
[1780538708141,105.02,61499.52,41.2,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,41.2,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,41.2,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,41.2,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,41.2,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,41.2,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,41.2,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,41.2,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,41.2,0.0,0.0,0.0]
[1780538723135,105.31,61613.15,41.2,0.0,0.0,0.0]
[1780538723914,105.31,61613.15,41.2,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,41.2,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,41.2,0.0,0.0,0.0]
[1780538725297,105.4,61636.37,41.2,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,41.2,0.0,0.0,0.0]
[1780538726906,105.4,61661.0,41.2,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,41.2,0.0,0.0,0.0]
[1780538727891,105.41,61697.27,41.2,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,41.2,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,41.2,0.0,0.0,0.0]
[1780538729682,105.48,61725.07,41.2,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,41.2,0.0,0.0,0.0]
[1780538731031,105.48,61748.99,41.2,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,41.2,0.0,0.0,0.0]
[1780538731876,105.49,61759.72,41.2,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,41.2,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,41.2,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,41.2,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,41.2,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,41.2,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,41.2,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,41.2,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,41.2,0.0,0.0,0.0]
[1780538739208,105.54,61894.67,41.2,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,41.2,0.0,0.0,0.0]
[1780538741968,105.54,61924.48,41.2,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,41.2,0.0,0.0,0.0]
[1780538742739,105.54,61914.01,41.2,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,41.2,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,41.2,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,41.2,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,41.2,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,41.2,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,41.2,0.0,0.0,0.0]
[1780538750009,105.54,61919.77,41.2,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,41.2,0.0,0.0,0.0]
[1780538751111,105.54,61968.68,41.2,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,41.2,0.0,0.0,0.0]
[1780538751706,105.54,61975.31,41.2,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,41.2,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,41.2,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,41.2,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,41.2,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,41.2,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,41.2,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,41.2,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,41.2,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,41.2,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,41.2,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,41.2,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,41.2,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,41.2,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,41.2,0.0,0.0,0.0]
[1780538771413,105.54,62053.6,41.2,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,41.2,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,41.2,0.0,0.0,0.0]
[1780538774028,105.54,62055.82,41.2,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,41.2,0.0,0.0,0.0]
[1780538774769,105.54,62029.87,41.2,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,41.2,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,41.2,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,41.2,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,41.2,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,41.2,0.0,0.0,0.0]
[1780538781282,105.54,61977.58,41.2,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,41.2,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,41.2,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,41.2,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,41.2,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,41.2,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,41.2,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,41.2,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,41.2,0.0,0.0,0.0]
[1780538793418,105.54,62017.52,41.2,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,41.2,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,41.2,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,41.2,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,41.2,0.0,0.0,0.0]
[1780538796596,105.54,62017.37,41.2,0.0,0.0,0.0]
[1780538797328,105.54,62017.37,41.2,0.0,0.0,0.0]
[1780538797798,105.54,62020.83,41.2,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,41.2,0.0,0.0,0.0]
[1780538798696,105.54,61980.84,41.2,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,41.2,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,41.2,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,41.2,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,41.2,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,41.2,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,41.2,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,41.2,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,41.2,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,41.2,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,41.2,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,41.2,0.0,0.0,0.0]
[1780538932050,105.69,62194.69,41.2,0.0,0.0,0.0]
[1780538932506,105.69,62194.69,41.2,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,41.2,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,41.2,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,41.2,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,41.2,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,41.2,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,41.2,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,41.2,0.0,0.0,0.0]
[1780538942453,105.69,62212.88,41.2,0.0,0.0,0.0]
[1780538943475,105.69,62211.38,41.2,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,41.2,0.0,0.0,0.0]
[1780538945618,105.69,62195.14,41.2,0.0,0.0,0.0]
[1780538946495,105.69,62195.69,41.2,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,41.2,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,41.2,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,41.2,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,41.2,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,41.2,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,41.2,0.0,0.0,0.0]
[1780538954560,105.7,62162.81,41.2,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,41.2,0.0,0.0,0.0]
[1780538955452,105.7,62153.37,41.2,0.0,0.0,0.0]
[1780538959302,105.7,62159.26,41.2,0.0,0.0,0.0]
[1780538959917,105.7,62159.26,41.2,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,41.2,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,41.2,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,41.2,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,41.2,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,41.2,0.0,0.0,0.0]
[1780538966862,105.7,62101.87,41.2,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,41.2,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,41.2,0.0,0.0,0.0]
[1780538974158,105.7,62076.19,41.2,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,41.2,0.0,0.0,0.0]
[1780538975202,105.7,62066.83,41.2,0.0,0.0,0.0]
[1780538975943,105.7,62066.83,41.2,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,41.2,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,41.2,0.0,0.0,0.0]
[1780538980213,105.7,62068.58,41.2,0.0,0.0,0.0]
[1780538980935,105.7,62068.58,41.2,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,41.2,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,41.2,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,41.2,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,41.2,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,41.2,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,41.2,0.0,0.0,0.0]
[1780538990292,105.7,62059.0,41.2,0.0,0.0,0.0]
[1780538990919,105.7,62059.0,41.2,0.0,0.0,0.0]
[1780538993360,105.7,62062.32,41.2,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,41.2,0.0,0.0,0.0]
[1780538994597,105.7,62047.56,41.2,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,41.2,0.0,0.0,0.0]
[1780538995232,105.7,62026.84,41.2,0.0,0.0,0.0]
[1780538996705,105.7,62031.11,41.2,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,41.2,0.0,0.0,0.0]
[1780538997590,105.7,62021.83,41.2,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,41.2,0.0,0.0,0.0]
[1780538998870,105.7,61999.35,41.2,0.0,0.0,0.0]
[1780538999017,105.7,61999.35,41.2,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,41.2,0.0,0.0,0.0]
[1780538999404,105.7,61952.5,41.2,0.0,0.0,0.0]
[1780538999972,105.7,61952.5,41.2,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,41.2,0.0,0.0,0.0]
[1780539001094,105.7,62004.53,41.2,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,41.2,0.0,0.0,0.0]
[1780539003994,105.7,62016.59,41.2,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,41.2,0.0,0.0,0.0]
[1780539004755,105.7,62009.81,41.2,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,41.2,0.0,0.0,0.0]
[1780539005828,105.7,61999.92,41.2,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,41.2,0.0,0.0,0.0]
[1780539006520,105.7,62005.67,41.2,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,41.2,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,41.2,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,41.2,0.0,0.0,0.0]
[1780539011156,105.7,61989.91,41.2,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,41.2,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,41.2,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,41.2,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,41.2,0.0,0.0,0.0]
[1780539018000,105.7,61963.69,41.2,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,41.2,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,41.2,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,41.2,0.0,0.0,0.0]
[1780539022694,105.7,62012.85,41.2,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,41.2,0.0,0.0,0.0]
[1780539023772,105.7,62019.41,41.2,0.0,0.0,0.0]
[1780539024051,105.7,62019.41,41.2,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,41.2,0.0,0.0,0.0]
[1780539024792,105.7,62030.47,41.2,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,41.2,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,41.2,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,41.2,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,41.2,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,41.2,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,41.2,0.0,0.0,0.0]
[1780539031086,105.7,62092.98,41.2,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,41.2,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,41.2,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,41.2,0.0,0.0,0.0]
[1780539033201,105.7,62107.5,41.2,0.0,0.0,0.0]
[1780539033653,105.7,62107.5,41.2,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,41.2,0.0,0.0,0.0]
[1780539035413,105.7,62129.45,41.2,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,41.2,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,41.2,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,41.2,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,41.2,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,41.2,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,41.2,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,41.2,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,41.2,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,41.2,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,41.2,0.0,0.0,0.0]
[1780539049472,105.7,62003.26,41.2,0.0,0.0,0.0]
[1780539049630,105.7,62003.26,41.2,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,41.2,0.0,0.0,0.0]
[1780539053088,105.7,62025.65,41.2,0.0,0.0,0.0]
[1780539054054,105.7,62029.17,41.2,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,41.2,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,41.2,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,41.2,0.0,0.0,0.0]
[1780539056734,105.7,62059.19,41.2,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,41.2,0.0,0.0,0.0]
[1780539059615,105.7,62051.9,41.2,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,41.2,0.0,0.0,0.0]
[1780539061910,105.7,62068.95,41.2,0.0,0.0,0.0]
[1780539062905,105.7,62071.68,41.2,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,41.2,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,41.2,0.0,0.0,0.0]
[1780539065921,105.7,62097.15,41.2,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,41.2,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,41.2,0.0,0.0,0.0]
[1780539067265,105.7,62138.88,41.2,0.0,0.0,0.0]
[1780539067611,105.7,62138.88,41.2,0.0,0.0,0.0]
[1780539069430,105.7,62141.98,41.2,0.0,0.0,0.0]
[1780539069766,105.7,62141.98,41.2,0.0,0.0,0.0]
[1780539069808,105.7,62161.92,41.2,0.0,0.0,0.0]
[1780539070862,105.7,62161.92,41.2,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,41.2,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,41.2,0.0,0.0,0.0]
[1780539073346,105.7,62145.85,41.2,0.0,0.0,0.0]
[1780539073751,105.7,62145.85,41.2,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,41.2,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,41.2,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,41.2,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,41.2,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,41.2,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,41.2,0.0,0.0,0.0]
[1780539080888,105.7,62129.22,41.2,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,41.2,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,41.2,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,41.2,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,41.2,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,41.2,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,41.2,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,41.2,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,41.2,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,41.2,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,41.2,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,41.2,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,41.2,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,41.2,0.0,0.0,0.0]
[1780539096388,105.7,62246.19,41.2,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,41.2,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,41.2,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,41.2,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,41.2,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,41.2,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,41.2,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,41.2,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,41.2,0.0,0.0,0.0]
[1780539110902,105.7,62225.04,41.2,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,41.2,0.0,0.0,0.0]
[1780539111635,105.7,62238.88,41.2,0.0,0.0,0.0]
[1780539114039,105.7,62240.43,41.2,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,41.2,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,41.2,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,41.2,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,41.2,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,41.2,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,41.2,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,41.2,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,41.2,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,41.2,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,41.2,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,41.2,0.0,0.0,0.0]
[1780539132976,105.7,62265.79,41.2,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,41.2,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,41.2,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,41.2,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,41.2,0.0,0.0,0.0]
[1780539137501,105.7,62287.28,41.2,0.0,0.0,0.0]
[1780539137810,105.7,62287.28,41.2,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,41.2,0.0,0.0,0.0]
[1780539138632,105.7,62280.29,41.2,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,41.2,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,41.2,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,41.2,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,41.2,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,41.2,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,41.2,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,41.2,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,41.2,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,41.2,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,41.2,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,41.2,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,41.2,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,41.2,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,41.2,0.0,0.0,0.0]
[1780539156764,105.7,62327.08,41.2,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,41.2,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,41.2,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,41.2,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,41.2,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,41.2,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,41.2,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,41.2,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,41.2,0.0,0.0,0.0]
[1780539165776,105.7,62335.65,41.2,0.0,0.0,0.0]
[1780539166845,105.7,62340.1,41.2,0.0,0.0,0.0]
[1780539169693,105.7,62345.39,41.2,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,41.2,0.0,0.0,0.0]
[1780539171336,105.7,62350.26,41.2,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,41.2,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,41.2,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,41.2,0.0,0.0,0.0]
[1780539176553,105.7,62342.07,41.2,0.0,0.0,0.0]
[1780539177225,105.7,62342.07,41.2,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,41.2,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,41.2,0.0,0.0,0.0]
[1780539180694,105.7,62321.42,41.2,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,41.2,0.0,0.0,0.0]
[1780539182810,105.7,62306.86,41.2,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,41.2,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,41.2,0.0,0.0,0.0]
[1780539190417,105.84,62322.74,41.2,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,41.2,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,41.2,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,41.2,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,41.2,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,41.2,0.0,0.0,0.0]
[1780539203492,105.87,62367.73,41.2,0.0,0.0,0.0]
[1780539204115,105.87,62367.73,41.2,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,41.2,0.0,0.0,0.0]
[1780539205044,105.87,62357.07,41.2,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,41.2,0.0,0.0,0.0]
[1780539207559,105.87,62343.19,41.2,0.0,0.0,0.0]
[1780539207781,105.87,62343.19,41.2,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,41.2,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,41.2,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,41.2,0.0,0.0,0.0]
[1780539214031,105.96,62343.85,41.2,0.0,0.0,0.0]
[1780539214244,105.96,62343.85,41.2,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,41.2,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,41.2,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,41.2,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,41.2,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,41.2,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,41.2,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,41.2,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,41.2,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,41.2,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,41.2,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,41.2,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,41.2,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,41.2,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,41.2,0.0,0.0,0.0]
[1780539238618,105.96,62404.97,41.2,0.0,0.0,0.0]
[1780539239534,105.96,62404.97,41.2,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,41.2,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,41.2,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,41.2,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,41.2,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,41.2,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,41.2,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,41.2,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,41.2,0.0,0.0,0.0]
[1780539248829,105.96,62355.2,41.2,0.0,0.0,0.0]
[1780539250902,105.96,62350.88,41.2,0.0,0.0,0.0]
[1780539251743,105.96,62355.43,41.2,0.0,0.0,0.0]
[1780539253202,105.96,62355.14,41.2,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,41.2,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,41.2,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,41.2,0.0,0.0,0.0]
[1780539256135,105.96,62358.3,41.2,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,41.2,0.0,0.0,0.0]
[1780539256810,105.96,62368.61,41.2,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,41.2,0.0,0.0,0.0]
[1780539261792,105.96,62375.94,41.2,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,41.2,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,41.2,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,41.2,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,41.2,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,41.2,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,41.2,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,41.2,0.0,0.0,0.0]
[1780539271244,105.96,62361.17,41.2,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,41.2,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,41.2,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,41.2,0.0,0.0,0.0]
[1780539276274,105.97,62341.51,41.2,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,41.2,0.0,0.0,0.0]
[1780539283049,105.97,62330.25,41.2,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,41.2,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,41.2,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,41.2,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,41.2,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,41.2,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,41.2,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,41.2,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,41.2,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,41.2,0.0,0.0,0.0]
[1780539306811,106.03,62332.04,41.2,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,41.2,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,41.2,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,41.2,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,41.2,0.0,0.0,0.0]
[1780539317260,106.1,62259.58,41.2,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,41.2,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,41.2,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,41.2,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,41.2,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,41.2,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,41.2,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,41.2,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,41.2,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,41.2,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,41.2,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,41.2,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,41.2,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,41.2,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,41.2,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,41.2,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,41.2,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,41.2,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,41.2,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,41.2,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,41.2,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,41.2,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,41.2,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,41.2,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,41.2,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,41.2,0.0,0.0,0.0]
[1780539363120,106.1,62266.27,41.2,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,41.2,0.0,0.0,0.0]
[1780539365407,106.1,62275.08,41.2,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,41.2,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,41.2,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,41.2,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,41.2,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,41.2,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,41.2,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,41.2,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,41.2,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,41.2,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,41.2,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,41.2,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,41.2,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,41.2,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,41.2,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,41.2,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,41.2,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,41.2,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,41.2,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,41.2,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,41.2,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,41.2,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,41.2,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,41.2,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,41.2,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,41.2,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,41.2,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,41.2,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,41.2,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,41.2,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,41.2,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,41.2,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,41.2,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,41.2,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,41.2,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,41.2,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,41.2,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,41.2,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,41.2,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,41.2,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,41.2,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,41.2,0.0,0.0,0.0]
[1780539426967,106.1,62498.44,41.2,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,41.2,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,41.2,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,41.2,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,41.2,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,41.2,0.0,0.0,0.0]
[1780539432532,106.16,62504.14,41.2,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,41.2,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,41.2,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,41.2,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,41.2,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,41.2,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,41.2,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,41.2,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,41.2,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,41.2,0.0,0.0,0.0]
[1780539445002,106.16,62520.39,41.2,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,41.2,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,41.2,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,41.2,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,41.2,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,41.2,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,41.2,0.0,0.0,0.0]
[1780539458473,106.16,62505.88,41.2,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,41.2,0.0,0.0,0.0]
[1780539459815,106.16,62451.32,41.2,0.0,0.0,0.0]
[1780539459916,106.16,62485.65,41.2,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,41.2,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,41.2,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,41.2,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,41.2,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,41.2,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,41.2,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,41.2,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,41.2,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,41.2,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,41.2,0.0,0.0,0.0]
[1780539472553,106.22,62399.09,41.2,0.0,0.0,0.0]
[1780539475217,106.22,62426.2,41.2,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,41.2,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,41.2,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,41.2,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,41.2,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,41.2,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,41.2,0.0,0.0,0.0]
[1780539483026,106.22,62457.16,41.2,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,41.2,0.0,0.0,0.0]
[1780539484042,106.22,62478.89,41.2,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,41.2,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,41.2,0.0,0.0,0.0]
[1780539486131,106.22,62475.24,41.2,0.0,0.0,0.0]
[1780539486145,106.22,62499.18,41.2,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,41.2,0.0,0.0,0.0]
[1780539487455,106.22,62484.31,41.2,0.0,0.0,0.0]
[1780539488227,106.22,62484.31,41.2,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,41.2,0.0,0.0,0.0]
[1780539489249,106.22,62477.48,41.2,0.0,0.0,0.0]
[1780539488695,106.22,62462.79,41.2,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,41.2,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,41.2,0.0,0.0,0.0]
[1780539491602,106.22,62421.5,41.2,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,41.2,0.0,0.0,0.0]
[1780539492386,106.22,62430.13,41.2,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,41.2,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,41.2,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,41.2,0.0,0.0,0.0]
[1780539496112,106.22,62439.43,41.2,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,41.2,0.0,0.0,0.0]
[1780539497097,106.22,62446.25,41.2,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,41.2,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,41.2,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,41.2,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,41.2,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,41.2,0.0,0.0,0.0]
[1780539504671,106.22,62409.43,41.2,0.0,0.0,0.0]
[1780539505149,106.22,62409.43,41.2,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,41.2,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,41.2,0.0,0.0,0.0]
[1780539506342,106.22,62397.62,41.2,0.0,0.0,0.0]
[1780539507614,106.22,62401.33,41.2,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,41.2,0.0,0.0,0.0]
[1780539510288,106.22,62352.68,41.2,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,41.2,0.0,0.0,0.0]
[1780539511081,106.22,62392.19,41.2,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,41.2,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,41.2,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,41.2,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,41.2,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,41.2,0.0,0.0,0.0]
[1780539528378,106.22,62400.26,41.2,0.0,0.0,0.0]
[1780539528984,106.22,62400.26,41.2,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,41.2,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,41.2,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,41.2,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,41.2,0.0,0.0,0.0]
[1780539535799,106.22,62437.3,41.2,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,41.2,0.0,0.0,0.0]
[1780539536802,106.22,62454.18,41.2,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,41.2,0.0,0.0,0.0]
[1780539538462,106.22,62465.29,41.2,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,41.2,0.0,0.0,0.0]
[1780539539486,106.22,62459.63,41.2,0.0,0.0,0.0]
[1780539541226,106.22,62453.2,41.2,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,41.2,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,41.2,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,41.2,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,41.2,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,41.2,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,41.2,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,41.2,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,41.2,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,41.2,0.0,0.0,0.0]
[1780539552357,106.22,62445.53,41.2,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,41.2,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,41.2,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,41.2,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,41.2,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,41.2,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,41.2,0.0,0.0,0.0]
[1780539559371,106.22,62482.0,41.2,0.0,0.0,0.0]
[1780539560712,106.22,62484.16,41.2,0.0,0.0,0.0]
[1780539561831,106.22,62483.64,41.2,0.0,0.0,0.0]
[1780539562315,106.22,62483.64,41.2,0.0,0.0,0.0]
[1780539563353,106.22,62481.82,41.2,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,41.2,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,41.2,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,41.2,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,41.2,0.0,0.0,0.0]
[1780539569176,106.22,62441.09,41.2,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,41.2,0.0,0.0,0.0]
[1780539570115,106.22,62448.82,41.2,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,41.2,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,41.2,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,41.2,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,41.2,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,41.2,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,41.2,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,41.2,0.0,0.0,0.0]
[1780539589659,106.22,62475.22,41.2,0.0,0.0,0.0]
[1780539589765,106.22,62488.23,41.2,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,41.2,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,41.2,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,41.2,0.0,0.0,0.0]
[1780539596053,106.22,62470.56,41.2,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,41.2,0.0,0.0,0.0]
[1780539597583,106.22,62462.37,41.2,0.0,0.0,0.0]
[1780539598223,106.22,62462.37,41.2,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,41.2,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,41.2,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,41.2,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,41.2,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,41.2,0.0,0.0,0.0]
[1780539604173,106.22,62513.0,41.2,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,41.2,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,41.2,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,41.2,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,41.2,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,41.2,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,41.2,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,41.2,0.0,0.0,0.0]
[1780539617224,106.22,62490.48,41.2,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,41.2,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,41.2,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,41.2,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,41.2,0.0,0.0,0.0]
[1780539623478,106.22,62543.5,41.2,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,41.2,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,41.2,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,41.2,0.0,0.0,0.0]
[1780539630682,106.22,62556.42,41.2,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,41.2,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,41.2,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,41.2,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,41.2,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,41.2,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,41.2,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,41.2,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,41.2,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,41.2,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,41.2,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,41.2,0.0,0.0,0.0]
[1780539648666,106.22,62619.45,41.2,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,41.2,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,41.2,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,41.2,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,41.2,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,41.2,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,41.2,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,41.2,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,41.2,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,41.2,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,41.2,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,41.2,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,41.2,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,41.2,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,41.2,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,41.2,0.0,0.0,0.0]
[1780539671153,106.22,62609.58,41.2,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,41.2,0.0,0.0,0.0]
[1780539672126,106.22,62617.02,41.2,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,41.2,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,41.2,0.0,0.0,0.0]
[1780539673635,106.22,62582.84,41.2,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,41.2,0.0,0.0,0.0]
[1780539674987,106.22,62563.93,41.2,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,41.2,0.0,0.0,0.0]
[1780539675924,106.22,62555.85,41.2,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,41.2,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,41.2,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,41.2,0.0,0.0,0.0]
[1780539679209,106.22,62582.07,41.2,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,41.2,0.0,0.0,0.0]
[1780539679923,106.22,62597.93,41.2,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,41.2,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,41.2,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,41.2,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,41.2,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,41.2,0.0,0.0,0.0]
[1780539689892,106.22,62597.7,41.2,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,41.2,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,41.2,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,41.2,0.0,0.0,0.0]
[1780539696511,106.22,62592.73,41.2,0.0,0.0,0.0]
[1780539697259,106.22,62594.61,41.2,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,41.2,0.0,0.0,0.0]
[1780539698329,106.22,62608.52,41.2,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,41.2,0.0,0.0,0.0]
[1780539700518,106.22,62594.26,41.2,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,41.2,0.0,0.0,0.0]
[1780539701817,106.22,62574.01,41.2,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,41.2,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,41.2,0.0,0.0,0.0]
[1780539706265,106.22,62600.29,41.2,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,41.2,0.0,0.0,0.0]
[1780539707135,106.22,62593.15,41.2,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,41.2,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,41.2,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,41.2,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,41.2,0.0,0.0,0.0]
[1780539712739,106.22,62632.49,41.2,0.0,0.0,0.0]
[1780539713285,106.22,62632.49,41.2,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,41.2,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,41.2,0.0,0.0,0.0]
[1780539722447,106.22,62631.73,41.2,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,41.2,0.0,0.0,0.0]
[1780539723469,106.22,62616.99,41.2,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,41.2,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,41.2,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,41.2,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,41.2,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,41.2,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,41.2,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,41.2,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,41.2,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,41.2,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,41.2,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,41.2,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,41.2,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,41.2,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,41.2,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,41.2,0.0,0.0,0.0]
[1780539744463,106.22,62598.05,41.2,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,41.2,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,41.2,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,41.2,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,41.2,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,41.2,0.0,0.0,0.0]
[1780539751716,106.22,62606.09,41.2,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,41.2,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,41.2,0.0,0.0,0.0]
[1780539753941,106.22,62664.94,41.2,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,41.2,0.0,0.0,0.0]
[1780539755743,106.22,62666.89,41.2,0.0,0.0,0.0]
[1780539756495,106.22,62666.89,41.2,0.0,0.0,0.0]
[1780539758563,106.22,62670.31,41.2,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,41.2,0.0,0.0,0.0]
[1780539759601,106.22,62633.21,41.2,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,41.2,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,41.2,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,41.2,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,41.2,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,41.2,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,41.2,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,41.2,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,41.2,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,41.2,0.0,0.0,0.0]
[1780539770284,106.22,62671.69,41.2,0.0,0.0,0.0]
[1780539770362,106.22,62690.65,41.2,0.0,0.0,0.0]
[1780539771660,106.22,62690.65,41.2,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,41.2,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,41.2,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,41.2,0.0,0.0,0.0]
[1780539774593,106.22,62676.14,41.2,0.0,0.0,0.0]
[1780539775130,106.22,62676.14,41.2,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,41.2,0.0,0.0,0.0]
[1780539776224,106.22,62685.22,41.2,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,41.2,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,41.2,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,41.2,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,41.2,0.0,0.0,0.0]
[1780539781820,106.22,62659.79,41.2,0.0,0.0,0.0]
[1780539782670,106.22,62657.59,41.2,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,41.2,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,41.2,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,41.2,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,41.2,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,41.2,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,41.2,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,41.2,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,41.2,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,41.2,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,41.2,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,41.2,0.0,0.0,0.0]
[1780539800449,106.22,62669.19,41.2,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,41.2,0.0,0.0,0.0]
[1780539801511,106.22,62694.71,41.2,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,41.2,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,41.2,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,41.2,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,41.2,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,41.2,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,41.2,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,41.2,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,41.2,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,41.2,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,41.2,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,41.2,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,41.2,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,41.2,0.0,0.0,0.0]
[1780539826674,106.22,62734.12,41.2,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,41.2,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,41.2,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,41.2,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,41.2,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,41.2,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,41.2,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,41.2,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,41.2,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,41.2,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,41.2,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,41.2,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,41.2,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,41.2,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,41.2,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,41.2,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,41.2,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,41.2,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,41.2,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,41.2,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,41.2,0.0,0.0,0.0]
[1780539864018,106.22,62812.63,41.2,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,41.2,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,41.2,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,41.2,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,41.2,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,41.2,0.0,0.0,0.0]
[1780539873690,106.22,62782.06,41.2,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,41.2,0.0,0.0,0.0]
[1780539874386,106.22,62790.47,41.2,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,41.2,0.0,0.0,0.0]
[1780539875508,106.22,62798.06,41.2,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,41.2,0.0,0.0,0.0]
[1780539879523,106.22,62803.36,41.2,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,41.2,0.0,0.0,0.0]
[1780539880246,106.22,62819.34,41.2,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,41.2,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,41.2,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,41.2,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,41.2,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,41.2,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,41.2,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,41.2,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,41.2,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,41.2,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,41.2,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,41.2,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,41.2,0.0,0.0,0.0]
[1780539901162,106.22,62900.09,41.2,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,41.2,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,41.2,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,41.2,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,41.2,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,41.2,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,41.2,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,41.2,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,41.2,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,41.2,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,41.2,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,41.2,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,41.2,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,41.2,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,41.2,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,41.2,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,41.2,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,41.2,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,41.2,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,41.2,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,41.2,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,41.2,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,41.2,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,41.2,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,41.2,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,41.2,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,41.2,0.0,0.0,0.0]
[1780539947901,106.22,62745.54,41.2,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,41.2,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,41.2,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,41.2,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,41.2,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,41.2,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,41.2,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,41.2,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,41.2,0.0,0.0,0.0]
[1780539968238,106.22,62790.39,41.2,0.0,0.0,0.0]
[1780539968595,106.22,62790.39,41.2,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,41.2,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,41.2,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,41.2,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,41.2,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,41.2,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,41.2,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,41.2,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,41.2,0.0,0.0,0.0]
[1780539980360,106.22,62823.86,41.2,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,41.2,0.0,0.0,0.0]
[1780539984308,106.22,62854.28,41.2,0.0,0.0,0.0]
[1780539984376,106.22,62854.28,41.2,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,41.2,0.0,0.0,0.0]
[1780539988106,106.22,62878.96,41.2,0.0,0.0,0.0]
[1780539988325,106.22,62878.96,41.2,0.0,0.0,0.0]
[1780539988827,106.22,62878.96,41.2,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,41.2,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,41.2,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,41.2,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,41.2,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,41.2,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,41.2,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,41.2,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,41.2,0.0,0.0,0.0]
[1780540001584,106.22,62967.97,41.2,0.0,0.0,0.0]
[1780540001625,106.22,62967.97,41.2,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,41.2,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,41.2,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,41.2,0.0,0.0,0.0]
[1780540010232,106.22,62955.83,41.2,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,41.2,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,41.2,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,41.2,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,41.2,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,41.2,0.0,0.0,0.0]
[1780540021000,106.22,62953.07,41.2,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,41.2,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,41.2,0.0,0.0,0.0]
[1780540025677,106.22,62946.49,41.2,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,41.2,0.0,0.0,0.0]
[1780540026394,106.22,62959.31,41.2,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,41.2,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,41.2,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,41.2,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,41.2,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,41.2,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,41.2,0.0,0.0,0.0]
[1780540041602,106.22,62950.4,41.2,0.0,0.0,0.0]
[1780540042598,106.22,62947.89,41.2,0.0,0.0,0.0]
[1780540043163,106.22,62947.89,41.2,0.0,0.0,0.0]
[1780540044511,106.22,62945.47,41.2,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,41.2,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,41.2,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,41.2,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,41.2,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,41.2,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,41.2,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,41.2,0.0,0.0,0.0]
[1780540058193,106.22,62875.68,41.2,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,41.2,0.0,0.0,0.0]
[1780540060144,106.22,62915.97,41.2,0.0,0.0,0.0]
[1780540060249,106.22,62931.14,41.2,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,41.2,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,41.2,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,41.2,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,41.2,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,41.2,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,41.2,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,41.2,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,41.2,0.0,0.0,0.0]
[1780540071854,106.22,62976.96,41.2,0.0,0.0,0.0]
[1780540072690,106.22,62975.25,41.2,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,41.2,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,41.2,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,41.2,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,41.2,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,41.2,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,41.2,0.0,0.0,0.0]
[1780540086995,106.22,62948.18,41.2,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,41.2,0.0,0.0,0.0]
[1780540087997,106.22,62939.7,41.2,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,41.2,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,41.2,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,41.2,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,41.2,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,41.2,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,41.2,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,41.2,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,41.2,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,41.2,0.0,0.0,0.0]
[1780540109046,106.22,62875.59,41.2,0.0,0.0,0.0]
[1780540109703,106.22,62874.8,41.2,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,41.2,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,41.2,0.0,0.0,0.0]
[1780540111827,106.22,62886.06,41.2,0.0,0.0,0.0]
[1780540112840,106.22,62881.43,41.2,0.0,0.0,0.0]
[1780540113764,106.22,62885.25,41.2,0.0,0.0,0.0]
[1780540114385,106.22,62885.25,41.2,0.0,0.0,0.0]
[1780540116136,106.22,62880.65,41.2,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,41.2,0.0,0.0,0.0]
[1780540116947,106.22,62887.39,41.2,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,41.2,0.0,0.0,0.0]
[1780540124172,106.22,62880.86,41.2,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,41.2,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,41.2,0.0,0.0,0.0]
[1780540132641,106.22,62877.63,41.2,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,41.2,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,41.2,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,41.2,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,41.2,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,41.2,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,41.2,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,41.2,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,41.2,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,41.2,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,41.2,0.0,0.0,0.0]
[1780540158658,106.22,62872.02,41.2,0.0,0.0,0.0]
[1780540159436,106.22,62872.02,41.2,0.0,0.0,0.0]
[1780540158752,106.22,62892.65,41.2,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,41.2,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,41.2,0.0,0.0,0.0]
[1780540163716,106.22,62905.56,41.2,0.0,0.0,0.0]
[1780540164173,106.22,62905.56,41.2,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,41.2,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,41.2,0.0,0.0,0.0]
[1780540167006,106.22,62910.84,41.2,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,41.2,0.0,0.0,0.0]
[1780540167709,106.22,62918.17,41.2,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,41.2,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,41.2,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,41.2,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,41.2,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,41.2,0.0,0.0,0.0]
[1780540175570,106.22,62958.56,41.2,0.0,0.0,0.0]
[1780540175781,106.22,62958.56,41.2,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,41.2,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,41.2,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,41.2,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,41.2,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,41.2,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,41.2,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,41.2,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,41.2,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,41.2,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,41.2,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,41.2,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,41.2,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,41.2,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,41.2,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,41.2,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,41.2,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,41.2,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,41.2,0.0,0.0,0.0]
[1780540209524,106.22,62863.24,41.2,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,41.2,0.0,0.0,0.0]
[1780540210590,106.22,62848.12,41.2,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,41.2,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,41.2,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,41.2,0.0,0.0,0.0]
[1780540213806,106.22,62845.5,41.2,0.0,0.0,0.0]
[1780540214817,106.22,62845.5,41.2,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,41.2,0.0,0.0,0.0]
[1780540217497,106.22,62852.72,41.2,0.0,0.0,0.0]
[1780540218035,106.22,62852.15,41.2,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,41.2,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,41.2,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,41.2,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,41.2,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,41.2,0.0,0.0,0.0]
[1780540225897,106.22,62832.27,41.2,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,41.2,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,41.2,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,41.2,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,41.2,0.0,0.0,0.0]
[1780540233149,106.22,62898.3,41.2,0.0,0.0,0.0]
[1780540233613,106.22,62922.98,41.2,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,41.2,0.0,0.0,0.0]
[1780540235476,106.22,62929.53,41.2,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,41.2,0.0,0.0,0.0]
[1780540236336,106.22,62937.84,41.2,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,41.2,0.0,0.0,0.0]
[1780540239197,106.22,62970.63,41.2,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,41.2,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,41.2,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,41.2,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,41.2,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,41.2,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,41.2,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,41.2,0.0,0.0,0.0]
[1780540250762,106.22,62920.55,41.2,0.0,0.0,0.0]
[1780540250867,106.22,62920.55,41.2,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,41.2,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,41.2,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,41.2,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,41.2,0.0,0.0,0.0]
[1780540255810,106.22,62967.75,41.2,0.0,0.0,0.0]
[1780540256681,106.22,62967.75,41.2,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,41.2,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,41.2,0.0,0.0,0.0]
[1780540262468,106.22,62968.92,41.2,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,41.2,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,41.2,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,41.2,0.0,0.0,0.0]
[1780540270094,106.22,62986.59,41.2,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,41.2,0.0,0.0,0.0]
[1780540270953,106.22,62997.24,41.2,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,41.2,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,41.2,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,41.2,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,41.2,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,41.2,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,41.2,0.0,0.0,0.0]
[1780540280256,106.22,63002.0,41.2,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,41.2,0.0,0.0,0.0]
[1780540281266,106.22,63007.32,41.2,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,41.2,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,41.2,0.0,0.0,0.0]
[1780540285616,106.22,63021.33,41.2,0.0,0.0,0.0]
[1780540285639,106.22,63021.33,41.2,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,41.2,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,41.2,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,41.2,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,41.2,0.0,0.0,0.0]
[1780540294715,106.22,63079.94,41.2,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,41.2,0.0,0.0,0.0]
[1780540298476,106.22,63094.7,41.2,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,41.2,0.0,0.0,0.0]
[1780540299475,106.22,63086.69,41.2,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,41.2,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,41.2,0.0,0.0,0.0]
[1780540302579,106.22,63104.78,41.2,0.0,0.0,0.0]
[1780540302796,106.22,63104.78,41.2,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,41.2,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,41.2,0.0,0.0,0.0]
[1780540303940,106.22,63089.73,41.2,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,41.2,0.0,0.0,0.0]
[1780540304968,106.22,63070.24,41.2,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,41.2,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,41.2,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,41.2,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,41.2,0.0,0.0,0.0]
[1780540311076,106.22,63070.92,41.2,0.0,0.0,0.0]
[1780540311687,106.22,63070.92,41.2,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,41.2,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,41.2,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,41.2,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,41.2,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,41.2,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,41.2,0.0,0.0,0.0]
[1780540320616,106.22,63054.54,41.2,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,41.2,0.0,0.0,0.0]
[1780540321552,106.22,63047.38,41.2,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,41.2,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,41.2,0.0,0.0,0.0]
[1780540328974,106.22,63057.89,41.2,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,41.2,0.0,0.0,0.0]
[1780540330156,106.22,63093.91,41.2,0.0,0.0,0.0]
[1780540330875,106.22,63042.52,41.2,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,41.2,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,41.2,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,41.2,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,41.2,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,41.2,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,41.2,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,41.2,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,41.2,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,41.2,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,41.2,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,41.2,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,41.2,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,41.2,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,41.2,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,41.2,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,41.2,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,41.2,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,41.2,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,41.2,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,41.2,0.0,0.0,0.0]
[1780540359510,106.22,63054.66,41.2,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,41.2,0.0,0.0,0.0]
[1780540360298,106.22,63060.0,41.2,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,41.2,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,41.2,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,41.2,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,41.2,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,41.2,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,41.2,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,41.2,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,41.2,0.0,0.0,0.0]
[1780540374407,106.22,63106.84,41.2,0.0,0.0,0.0]
[1780540375032,106.22,63105.83,41.2,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,41.2,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,41.2,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,41.2,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,41.2,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,41.2,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,41.2,0.0,0.0,0.0]
[1780540386540,106.22,63088.98,41.2,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,41.2,0.0,0.0,0.0]
[1780540387261,106.22,63108.83,41.2,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,41.2,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,41.2,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,41.2,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,41.2,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,41.2,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,41.2,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,41.2,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,41.2,0.0,0.0,0.0]
[1780540398179,106.22,63239.61,41.2,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,41.2,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,41.2,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,41.2,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,41.2,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,41.2,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,41.2,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,41.2,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,41.2,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,41.2,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,41.2,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,41.2,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,41.2,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,41.2,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,41.2,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,41.2,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,41.2,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,41.2,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,41.2,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,41.2,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,41.2,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,41.2,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,41.2,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,41.2,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,41.2,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,41.2,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,41.2,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,41.2,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,41.2,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,41.2,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,41.2,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,41.2,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,41.2,0.0,0.0,0.0]
[1780540446847,106.22,63243.29,41.2,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,41.2,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,41.2,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,41.2,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,41.2,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,41.2,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,41.2,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,41.2,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,41.2,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,41.2,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,41.2,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,41.2,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,41.2,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,41.2,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,41.2,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,41.2,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,41.2,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,41.2,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,41.2,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,41.2,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,41.2,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,41.2,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,41.2,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,41.2,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,41.2,0.0,0.0,0.0]
[1780540489299,106.22,63276.66,41.2,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,41.2,0.0,0.0,0.0]
[1780540491334,106.22,63256.6,41.2,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,41.2,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,41.2,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,41.2,0.0,0.0,0.0]
[1780540498527,106.22,63245.03,41.2,0.0,0.0,0.0]
[1780540499834,106.22,63242.14,41.2,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,41.2,0.0,0.0,0.0]
[1780540501713,106.22,63201.71,41.2,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,41.2,0.0,0.0,0.0]
[1780540503962,106.22,63188.18,41.2,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,41.2,0.0,0.0,0.0]
[1780540505749,106.22,63180.27,41.2,0.0,0.0,0.0]
[1780540506999,106.22,63183.99,41.2,0.0,0.0,0.0]
[1780540507748,106.22,63186.02,41.2,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,41.2,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,41.2,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,41.2,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,41.2,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,41.2,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,41.2,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,41.2,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,41.2,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,41.2,0.0,0.0,0.0]
[1780540525159,106.22,63128.54,41.2,0.0,0.0,0.0]
[1780540526961,106.22,63132.0,41.2,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,41.2,0.0,0.0,0.0]
[1780540527391,106.22,63122.9,41.2,0.0,0.0,0.0]
[1780540529517,106.22,63118.11,41.2,0.0,0.0,0.0]
[1780540530081,106.22,63118.11,41.2,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,41.2,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,41.2,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,41.2,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,41.2,0.0,0.0,0.0]
[1780540534010,106.22,63097.36,41.2,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,41.2,0.0,0.0,0.0]
[1780540534690,106.22,63117.31,41.2,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,41.2,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,41.2,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,41.2,0.0,0.0,0.0]
[1780540540257,106.22,63133.16,41.2,0.0,0.0,0.0]
[1780540541209,106.22,63134.36,41.2,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,41.2,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,41.2,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,41.2,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,41.2,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,41.2,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,41.2,0.0,0.0,0.0]
[1780540555127,106.22,63065.41,41.2,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,41.2,0.0,0.0,0.0]
[1780540555931,106.22,63045.63,41.2,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,41.2,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,41.2,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,41.2,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,41.2,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,41.2,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,41.2,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,41.2,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,41.2,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,41.2,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,41.2,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,41.2,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,41.2,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,41.2,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,41.2,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,41.2,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,41.2,0.0,0.0,0.0]
[1780540580547,106.22,62996.84,41.2,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,41.2,0.0,0.0,0.0]
[1780540581902,106.22,63008.09,41.2,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,41.2,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,41.2,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,41.2,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,41.2,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,41.2,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,41.2,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,41.2,0.0,0.0,0.0]
[1780540596105,106.22,63028.5,41.2,0.0,0.0,0.0]
[1780540596950,106.22,63025.83,41.2,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,41.2,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,41.2,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,41.2,0.0,0.0,0.0]
[1780540606262,106.22,63045.39,41.2,0.0,0.0,0.0]
[1780540607274,106.22,63044.08,41.2,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,41.2,0.0,0.0,0.0]
[1780540608374,106.22,63036.89,41.2,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,41.2,0.0,0.0,0.0]
[1780540609377,106.22,63024.77,41.2,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,41.2,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,41.2,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,41.2,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,41.2,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,41.2,0.0,0.0,0.0]
[1780540618405,106.22,62996.21,41.2,0.0,0.0,0.0]
[1780540619157,106.22,62998.65,41.2,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,41.2,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,41.2,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,41.2,0.0,0.0,0.0]
[1780540624222,106.22,63017.81,41.2,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,41.2,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,41.2,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,41.2,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,41.2,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,41.2,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,41.2,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,41.2,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,41.2,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,41.2,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,41.2,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,41.2,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,41.2,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,41.2,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,41.2,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,41.2,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,41.2,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,41.2,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,41.2,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,41.2,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,41.2,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,41.2,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,41.2,0.0,0.0,0.0]
[1780540671637,106.22,63118.65,41.2,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,41.2,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,41.2,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,41.2,0.0,0.0,0.0]
[1780540676947,106.22,63103.73,41.2,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,41.2,0.0,0.0,0.0]
[1780540677938,106.22,63109.31,41.2,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,41.2,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,41.2,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,41.2,0.0,0.0,0.0]
[1780540684227,106.22,63075.0,41.2,0.0,0.0,0.0]
[1780540684849,106.22,63071.19,41.2,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,41.2,0.0,0.0,0.0]
[1780540688397,106.22,63086.06,41.2,0.0,0.0,0.0]
[1780540689300,106.22,63084.98,41.2,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,41.2,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,41.2,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,41.2,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,41.2,0.0,0.0,0.0]
[1780540695307,106.22,63078.77,41.2,0.0,0.0,0.0]
[1780540695682,106.22,63075.45,41.2,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,41.2,0.0,0.0,0.0]
[1780540698149,106.22,63067.96,41.2,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,41.2,0.0,0.0,0.0]
[1780540698966,106.22,63057.59,41.2,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,41.2,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,41.2,0.0,0.0,0.0]
[1780540704733,106.22,63080.24,41.2,0.0,0.0,0.0]
[1780540705009,106.22,63080.24,41.2,0.0,0.0,0.0]
[1780540705284,106.22,63080.24,41.2,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,41.2,0.0,0.0,0.0]
[1780540706115,106.22,63085.42,41.2,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,41.2,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,41.2,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,41.2,0.0,0.0,0.0]
[1780540708980,106.22,63110.89,41.2,0.0,0.0,0.0]
[1780540709249,106.22,63110.89,41.2,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,41.2,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,41.2,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,41.2,0.0,0.0,0.0]
[1780540714429,106.22,63100.95,41.2,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,41.2,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,41.2,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,41.2,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,41.2,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,41.2,0.0,0.0,0.0]
[1780540722881,106.22,63127.33,41.2,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,41.2,0.0,0.0,0.0]
[1780540723664,106.22,63117.72,41.2,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,41.2,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,41.2,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,41.2,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,41.2,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,41.2,0.0,0.0,0.0]
[1780540735575,106.22,63149.89,41.2,0.0,0.0,0.0]
[1780540735722,106.22,63153.28,41.2,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,41.2,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,41.2,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,41.2,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,41.2,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,41.2,0.0,0.0,0.0]
[1780540755767,106.22,63153.55,41.2,0.0,0.0,0.0]
[1780540756774,106.22,63155.02,41.2,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,41.2,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,41.2,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,41.2,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,41.2,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,41.2,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,41.2,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,41.2,0.0,0.0,0.0]
[1780540770761,106.22,63159.88,41.2,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,41.2,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,41.2,0.0,0.0,0.0]
[1780540778042,106.22,63180.39,41.2,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,41.2,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,41.2,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,41.2,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,41.2,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,41.2,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,41.2,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,41.2,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,41.2,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,41.2,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,41.2,0.0,0.0,0.0]
[1780540800194,106.22,63226.34,41.2,0.0,0.0,0.0]
[1780540800471,106.22,63226.34,41.2,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,41.2,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,41.2,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,41.2,0.0,0.0,0.0]
[1780540804200,106.22,63212.24,41.2,0.0,0.0,0.0]
[1780540805072,106.22,63214.49,41.2,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,41.2,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,41.2,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,41.2,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,41.2,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,41.2,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,41.2,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,41.2,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,41.2,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,41.2,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,41.2,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,41.2,0.0,0.0,0.0]
[1780540821544,106.22,63287.95,41.2,0.0,0.0,0.0]
[1780540821579,106.22,63287.95,41.2,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,41.2,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,41.2,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,41.2,0.0,0.0,0.0]
[1780540830967,106.22,63281.05,41.2,0.0,0.0,0.0]
[1780540831785,106.22,63281.05,41.2,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,41.2,0.0,0.0,0.0]
[1780540836204,106.22,63283.5,41.2,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,41.2,0.0,0.0,0.0]
[1780540837070,106.22,63278.0,41.2,0.0,0.0,0.0]
[1780540837981,106.22,63277.38,41.2,0.0,0.0,0.0]
[1780540838206,106.22,63277.38,41.2,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,41.2,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,41.2,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,41.2,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,41.2,0.0,0.0,0.0]
[1780540844994,106.22,63269.46,41.2,0.0,0.0,0.0]
[1780540845365,106.22,63269.46,41.2,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,41.2,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,41.2,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,41.2,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,41.2,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,41.2,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,41.2,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,41.2,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,41.2,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,41.2,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,41.2,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,41.2,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,41.2,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,41.2,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,41.2,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,41.2,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,41.2,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,41.2,0.0,0.0,0.0]
[1780540884413,106.22,63200.52,41.2,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,41.2,0.0,0.0,0.0]
[1780540885313,106.22,63205.67,41.2,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,41.2,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,41.2,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,41.2,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,41.2,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,41.2,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,41.2,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,41.2,0.0,0.0,0.0]
[1780540904848,106.22,63261.89,41.2,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,41.2,0.0,0.0,0.0]
[1780540905728,106.22,63278.14,41.2,0.0,0.0,0.0]
[1780540906501,106.22,63275.67,41.2,0.0,0.0,0.0]
[1780540907592,106.22,63277.36,41.2,0.0,0.0,0.0]
[1780540910926,106.22,63283.75,41.2,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,41.2,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,41.2,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,41.2,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,41.2,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,41.2,0.0,0.0,0.0]
[1780540920148,106.22,63287.3,41.2,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,41.2,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,41.2,0.0,0.0,0.0]
[1780540926381,106.22,63279.37,41.2,0.0,0.0,0.0]
[1780540926449,106.22,63315.32,41.2,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,41.2,0.0,0.0,0.0]
[1780540928023,106.22,63328.08,41.2,0.0,0.0,0.0]
[1780540929474,106.22,63325.21,41.2,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,41.2,0.0,0.0,0.0]
[1780540930437,106.22,63330.48,41.2,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,41.2,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,41.2,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,41.2,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,41.2,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,41.2,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,41.2,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,41.2,0.0,0.0,0.0]
[1780540941533,106.22,63321.16,41.2,0.0,0.0,0.0]
[1780540942335,106.22,63320.21,41.2,0.0,0.0,0.0]
[1780540943040,106.22,63323.06,41.2,0.0,0.0,0.0]
[1780540943525,106.22,63323.06,41.2,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,41.2,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,41.2,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,41.2,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,41.2,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,41.2,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,41.2,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,41.2,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,41.2,0.0,0.0,0.0]
[1780540953602,106.22,63337.24,41.2,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,41.2,0.0,0.0,0.0]
[1780540954095,106.22,63329.51,41.2,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,41.2,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,41.2,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,41.2,0.0,0.0,0.0]
[1780540958905,106.22,63347.75,41.2,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,41.2,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,41.2,0.0,0.0,0.0]
[1780540960335,106.22,63370.25,41.2,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,41.2,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,41.2,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,41.2,0.0,0.0,0.0]
[1780540966240,106.22,63370.6,41.2,0.0,0.0,0.0]
[1780540966950,106.22,63370.6,41.2,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,41.2,0.0,0.0,0.0]
[1780540970527,106.22,63377.84,41.2,0.0,0.0,0.0]
[1780540970888,106.22,63377.84,41.2,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,41.2,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,41.2,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,41.2,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,41.2,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,41.2,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,41.2,0.0,0.0,0.0]
[1780540985640,106.22,63323.9,41.2,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,41.2,0.0,0.0,0.0]
[1780540986707,106.22,63317.01,41.2,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,41.2,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,41.2,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,41.2,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,41.2,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,41.2,0.0,0.0,0.0]
[1780540997591,106.22,63270.11,41.2,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,41.2,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,41.2,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,41.2,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,41.2,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,41.2,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,41.2,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,41.2,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,41.2,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,41.2,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,41.2,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,41.2,0.0,0.0,0.0]
[1780541018357,106.22,63293.17,41.2,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,41.2,0.0,0.0,0.0]
[1780541019354,106.22,63284.98,41.2,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,41.2,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,41.2,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,41.2,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,41.2,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,41.2,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,41.2,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,41.2,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,41.2,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,41.2,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,41.2,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,41.2,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,41.2,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,41.2,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,41.2,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,41.2,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,41.2,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,41.2,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,41.2,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,41.2,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,41.2,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,41.2,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,41.2,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,41.2,0.0,0.0,0.0]
[1780541058011,106.22,63301.18,41.2,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,41.2,0.0,0.0,0.0]
[1780541058510,106.22,63320.78,41.2,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,41.2,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,41.2,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,41.2,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,41.2,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,41.2,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,41.2,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,41.2,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,41.2,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,41.2,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,41.2,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,41.2,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,41.2,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,41.2,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,41.2,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,41.2,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,41.2,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,41.2,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,41.2,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,41.2,0.0,0.0,0.0]
[1780541101839,106.22,63335.22,41.2,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,41.2,0.0,0.0,0.0]
[1780541102532,106.22,63316.64,41.2,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,41.2,0.0,0.0,0.0]
[1780541103677,106.22,63311.62,41.2,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,41.2,0.0,0.0,0.0]
[1780541104542,106.22,63326.33,41.2,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,41.2,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,41.2,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,41.2,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,41.2,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,41.2,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,41.2,0.0,0.0,0.0]
[1780541120829,106.22,63333.64,41.2,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,41.2,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,41.2,0.0,0.0,0.0]
[1780541123447,106.22,63344.96,41.2,0.0,0.0,0.0]
[1780541123768,106.22,63344.96,41.2,0.0,0.0,0.0]
[1780541124698,106.22,63344.29,41.2,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,41.2,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,41.2,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,41.2,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,41.2,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,41.2,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,41.2,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,41.2,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,41.2,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,41.2,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,41.2,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,41.2,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,41.2,0.0,0.0,0.0]
[1780541146963,106.22,63385.69,41.2,0.0,0.0,0.0]
[1780541148026,106.22,63386.23,41.2,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,41.2,0.0,0.0,0.0]
[1780541149951,106.22,63375.86,41.2,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,41.2,0.0,0.0,0.0]
[1780541150957,106.22,63380.93,41.2,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,41.2,0.0,0.0,0.0]
[1780541157145,106.22,63367.62,41.2,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,41.2,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,41.2,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,41.2,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,41.2,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,41.2,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,41.2,0.0,0.0,0.0]
[1780541175671,106.22,63359.83,41.2,0.0,0.0,0.0]
[1780541176064,106.22,63359.83,41.2,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,41.2,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,41.2,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,41.2,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,41.2,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,41.2,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,41.2,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,41.2,0.0,0.0,0.0]
[1780541201283,106.22,63331.82,41.2,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,41.2,0.0,0.0,0.0]
[1780541202584,106.22,63305.34,41.2,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,41.2,0.0,0.0,0.0]
[1780541203861,106.22,63285.14,41.2,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,41.2,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,41.2,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,41.2,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,41.2,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,41.2,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,41.2,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,41.2,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,41.2,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,41.2,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,41.2,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,41.2,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,41.2,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,41.2,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,41.2,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,41.2,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,41.2,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,41.2,0.0,0.0,0.0]
[1780541236409,106.22,63350.0,41.2,0.0,0.0,0.0]
[1780541236436,106.22,63338.23,41.2,0.0,0.0,0.0]
[1780541237351,106.22,63338.23,41.2,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,41.2,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,41.2,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,41.2,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,41.2,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,41.2,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,41.2,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,41.2,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,41.2,0.0,0.0,0.0]
[1780541255176,106.22,63301.37,41.2,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,41.2,0.0,0.0,0.0]
[1780541256050,106.22,63290.21,41.2,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,41.2,0.0,0.0,0.0]
[1780541256993,106.22,63283.32,41.2,0.0,0.0,0.0]
[1780541257606,106.22,63283.32,41.2,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,41.2,0.0,0.0,0.0]
[1780541260960,106.22,63286.87,41.2,0.0,0.0,0.0]
[1780541262584,106.22,63286.42,41.2,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,41.2,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,41.2,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,41.2,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,41.2,0.0,0.0,0.0]
[1780541275219,106.22,63299.63,41.2,0.0,0.0,0.0]
[1780541275825,106.22,63299.75,41.2,0.0,0.0,0.0]
[1780541276542,106.22,63299.75,41.2,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,41.2,0.0,0.0,0.0]
[1780541276957,106.22,63304.38,41.2,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,41.2,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,41.2,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,41.2,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,41.2,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,41.2,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,41.2,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,41.2,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,41.2,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,41.2,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,41.2,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,41.2,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,41.2,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,41.2,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,41.2,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,41.2,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,41.2,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,41.2,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,41.2,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,41.2,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,41.2,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,41.2,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,41.2,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,41.2,0.0,0.0,0.0]
[1780541315161,106.22,63524.47,41.2,0.0,0.0,0.0]
[1780541317936,106.22,63523.08,41.2,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,41.2,0.0,0.0,0.0]
[1780541319337,106.22,63528.38,41.2,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,41.2,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,41.2,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,41.2,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,41.2,0.0,0.0,0.0]
[1780541324385,106.22,63499.58,41.2,0.0,0.0,0.0]
[1780541324666,106.22,63499.58,41.2,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,41.2,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,41.2,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,41.2,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,41.2,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,41.2,0.0,0.0,0.0]
[1780541335077,106.22,63489.64,41.2,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,41.2,0.0,0.0,0.0]
[1780541335919,106.22,63501.81,41.2,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,41.2,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,41.2,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,41.2,0.0,0.0,0.0]
[1780541339971,106.22,63504.68,41.2,0.0,0.0,0.0]
[1780541340563,106.22,63504.68,41.2,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,41.2,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,41.2,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,41.2,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,41.2,0.0,0.0,0.0]
[1780541344434,106.22,63478.97,41.2,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,41.2,0.0,0.0,0.0]
[1780541345132,106.22,63462.55,41.2,0.0,0.0,0.0]
[1780541345975,106.22,63459.25,41.2,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,41.2,0.0,0.0,0.0]
[1780541346954,106.22,63467.01,41.2,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,41.2,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,41.2,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,41.2,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,41.2,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,41.2,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,41.2,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,41.2,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,41.2,0.0,0.0,0.0]
[1780541362292,106.22,63485.84,41.2,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,41.2,0.0,0.0,0.0]
[1780541363268,106.22,63479.93,41.2,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,41.2,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,41.2,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,41.2,0.0,0.0,0.0]
[1780541368014,106.22,63447.51,41.2,0.0,0.0,0.0]
[1780541368744,106.22,63447.51,41.2,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,41.2,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,41.2,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,41.2,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,41.2,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,41.2,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,41.2,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,41.2,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,41.2,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,41.2,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,41.2,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,41.2,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,41.2,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,41.2,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,41.2,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,41.2,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,41.2,0.0,0.0,0.0]
[1780541405460,106.22,63486.1,41.2,0.0,0.0,0.0]
[1780541405869,106.22,63486.1,41.2,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,41.2,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,41.2,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,41.2,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,41.2,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,41.2,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,41.2,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,41.2,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,41.2,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,41.2,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,41.2,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,41.2,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,41.2,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,41.2,0.0,0.0,0.0]
[1780541436729,106.22,63489.6,41.2,0.0,0.0,0.0]
[1780541437241,106.22,63487.67,41.2,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,41.2,0.0,0.0,0.0]
[1780541440197,106.22,63495.16,41.2,0.0,0.0,0.0]
[1780541440702,106.22,63495.16,41.2,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,41.2,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,41.2,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,41.2,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,41.2,0.0,0.0,0.0]
[1780541446027,106.22,63467.13,41.2,0.0,0.0,0.0]
[1780541446481,106.22,63467.13,41.2,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,41.2,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,41.2,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,41.2,0.0,0.0,0.0]
[1780541453171,106.22,63472.68,41.2,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,41.2,0.0,0.0,0.0]
[1780541454003,106.22,63464.94,41.2,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,41.2,0.0,0.0,0.0]
[1780541460557,106.22,63453.89,41.2,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,41.2,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,41.2,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,41.2,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,41.2,0.0,0.0,0.0]
[1780541473317,106.22,63451.41,41.2,0.0,0.0,0.0]
[1780541475587,106.22,63454.47,41.2,0.0,0.0,0.0]
[1780541476851,106.22,63457.95,41.2,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,41.2,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,41.2,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,41.2,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,41.2,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,41.2,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,41.2,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,41.2,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,41.2,0.0,0.0,0.0]
[1780541491533,106.22,63454.82,41.2,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,41.2,0.0,0.0,0.0]
[1780541492127,106.22,63461.84,41.2,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,41.2,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,41.2,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,41.2,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,41.2,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,41.2,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,41.2,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,41.2,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,41.2,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,41.2,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,41.2,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,41.2,0.0,0.0,0.0]
[1780541530099,106.22,63432.98,41.2,0.0,0.0,0.0]
[1780541530778,106.22,63432.22,41.2,0.0,0.0,0.0]
[1780541539481,106.22,63425.07,41.2,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,41.2,0.0,0.0,0.0]
[1780541541073,106.22,63355.56,41.2,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,41.2,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,41.2,0.0,0.0,0.0]
[1780541543576,106.22,63324.53,41.2,0.0,0.0,0.0]
[1780541543666,106.22,63316.05,41.2,0.0,0.0,0.0]
[1780541544791,106.22,63316.05,41.2,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,41.2,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,41.2,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,41.2,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,41.2,0.0,0.0,0.0]
[1780541553804,106.22,63321.1,41.2,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,41.2,0.0,0.0,0.0]
[1780541554372,106.22,63329.04,41.2,0.0,0.0,0.0]
[1780541558328,106.22,63327.16,41.2,0.0,0.0,0.0]
[1780541558974,106.22,63327.16,41.2,0.0,0.0,0.0]
[1780541560341,106.22,63319.33,41.2,0.0,0.0,0.0]
[1780541560996,106.22,63319.33,41.2,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,41.2,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,41.2,0.0,0.0,0.0]
[1780541563660,106.22,63287.2,41.2,0.0,0.0,0.0]
[1780541564618,106.22,63288.44,41.2,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,41.2,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,41.2,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,41.2,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,41.2,0.0,0.0,0.0]
[1780541581614,106.22,63290.92,41.2,0.0,0.0,0.0]
[1780541582124,106.22,63290.92,41.2,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,41.2,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,41.2,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,41.2,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,41.2,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,41.2,0.0,0.0,0.0]
[1780541591278,106.22,63265.99,41.2,0.0,0.0,0.0]
[1780541591906,106.22,63265.99,41.2,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,41.2,0.0,0.0,0.0]
[1780541594518,106.22,63251.22,41.2,0.0,0.0,0.0]
[1780541595135,106.22,63251.22,41.2,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,41.2,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,41.2,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,41.2,0.0,0.0,0.0]
[1780541602823,106.22,63262.36,41.2,0.0,0.0,0.0]
[1780541603568,106.22,63260.07,41.2,0.0,0.0,0.0]
[1780541608164,106.22,63258.06,41.2,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,41.2,0.0,0.0,0.0]
[1780541608840,106.22,63251.51,41.2,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,41.2,0.0,0.0,0.0]
[1780541609705,106.22,63238.59,41.2,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,41.2,0.0,0.0,0.0]
[1780541610512,106.22,63244.8,41.2,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,41.2,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,41.2,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,41.2,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,41.2,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,41.2,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,41.2,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,41.2,0.0,0.0,0.0]
[1780541631330,106.22,63245.49,41.2,0.0,0.0,0.0]
[1780541632094,106.22,63245.49,41.2,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,41.2,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,41.2,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,41.2,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,41.2,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,41.2,0.0,0.0,0.0]
[1780541642149,106.22,63229.1,41.2,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,41.2,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,41.2,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,41.2,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,41.2,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,41.2,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,41.2,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,41.2,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,41.2,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,41.2,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,41.2,0.0,0.0,0.0]
[1780541666262,106.22,63219.42,41.2,0.0,0.0,0.0]
[1780541667121,106.22,63221.12,41.2,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,41.2,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,41.2,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,41.2,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,41.2,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,41.2,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,41.2,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,41.2,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,41.2,0.0,0.0,0.0]
[1780541695785,106.22,63191.49,41.2,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,41.2,0.0,0.0,0.0]
[1780541696685,106.22,63201.33,41.2,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,41.2,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,41.2,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,41.2,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,41.2,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,41.2,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,41.2,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,41.2,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,41.2,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,41.2,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,41.2,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,41.2,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,41.2,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,41.2,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,41.2,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,41.2,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,41.2,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,41.2,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,41.2,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,41.2,0.0,0.0,0.0]
[1780541744732,106.22,63208.66,41.2,0.0,0.0,0.0]
[1780541745660,106.22,63210.96,41.2,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,41.2,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,41.2,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,41.2,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,41.2,0.0,0.0,0.0]
[1780541757192,106.22,63238.89,41.2,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,41.2,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,41.2,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,41.2,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,41.2,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,41.2,0.0,0.0,0.0]
[1780541767606,106.22,63215.41,41.2,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,41.2,0.0,0.0,0.0]
[1780541770889,106.22,63214.88,41.2,0.0,0.0,0.0]
[1780541770963,106.22,63214.88,41.2,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,41.2,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,41.2,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,41.2,0.0,0.0,0.0]
[1780541779324,106.22,63204.03,41.2,0.0,0.0,0.0]
[1780541779946,106.22,63204.92,41.2,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,41.2,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,41.2,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,41.2,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,41.2,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,41.2,0.0,0.0,0.0]
[1780541792877,106.22,63209.79,41.2,0.0,0.0,0.0]
[1780541793526,106.22,63213.68,41.2,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,41.2,0.0,0.0,0.0]
[1780541795623,106.22,63219.28,41.2,0.0,0.0,0.0]
[1780541796037,106.22,63219.28,41.2,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,41.2,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,41.2,0.0,0.0,0.0]
[1780541809688,106.22,63204.34,41.2,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,41.2,0.0,0.0,0.0]
[1780541810616,106.22,63210.38,41.2,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,41.2,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,41.2,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,41.2,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,41.2,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,41.2,0.0,0.0,0.0]
[1780541832086,106.22,63204.2,41.2,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,41.2,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,41.2,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,41.2,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,41.2,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,41.2,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,41.2,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,41.2,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,41.2,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,41.2,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,41.2,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,41.2,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,41.2,0.0,0.0,0.0]
[1780541871570,106.22,63167.69,41.2,0.0,0.0,0.0]
[1780541872100,106.22,63167.69,41.2,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,41.2,0.0,0.0,0.0]
[1780541879351,106.22,63170.36,41.2,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,41.2,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,41.2,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,41.2,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,41.2,0.0,0.0,0.0]
[1780541886030,106.22,63172.63,41.2,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,41.2,0.0,0.0,0.0]
[1780541886609,106.22,63178.36,41.2,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,41.2,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,41.2,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,41.2,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,41.2,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,41.2,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,41.2,0.0,0.0,0.0]
[1780541901669,106.22,63187.0,41.2,0.0,0.0,0.0]
[1780541902338,106.22,63187.0,41.2,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,41.2,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,41.2,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,41.2,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,41.2,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,41.2,0.0,0.0,0.0]
[1780541916090,106.22,63151.53,41.2,0.0,0.0,0.0]
[1780541916701,106.22,63150.67,41.2,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,41.2,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,41.2,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,41.2,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,41.2,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,41.2,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,41.2,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,41.2,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,41.2,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,41.2,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,41.2,0.0,0.0,0.0]
[1780541954625,106.22,63152.81,41.2,0.0,0.0,0.0]
[1780541955176,106.22,63153.28,41.2,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,41.2,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,41.2,0.0,0.0,0.0]
[1780541962397,106.22,63149.56,41.2,0.0,0.0,0.0]
[1780541963018,106.22,63146.12,41.2,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,41.2,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,41.2,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,41.2,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,41.2,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,41.2,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,41.2,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,41.2,0.0,0.0,0.0]
[1780541979416,106.22,63098.76,41.2,0.0,0.0,0.0]
[1780541980380,106.22,63099.48,41.2,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,41.2,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,41.2,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,41.2,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,41.2,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,41.2,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,41.2,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,41.2,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,41.2,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,41.2,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,41.2,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,41.2,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,41.2,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,41.2,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,41.2,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,41.2,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,41.2,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,41.2,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,41.2,0.0,0.0,0.0]
[1780542030500,106.22,63191.99,41.2,0.0,0.0,0.0]
[1780542031577,106.22,63193.11,41.2,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,41.2,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,41.2,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,41.2,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,41.2,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,41.2,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,41.2,0.0,0.0,0.0]
[1780542049665,106.22,63200.26,41.2,0.0,0.0,0.0]
[1780542049760,106.22,63200.26,41.2,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,41.2,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,41.2,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,41.2,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,41.2,0.0,0.0,0.0]
[1780542060915,106.22,63207.45,41.2,0.0,0.0,0.0]
[1780542061324,106.22,63207.45,41.2,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,41.2,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,41.2,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,41.2,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,41.2,0.0,0.0,0.0]
[1780542074303,106.22,63208.47,41.2,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,41.2,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,41.2,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,41.2,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,41.2,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,41.2,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,41.2,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,41.2,0.0,0.0,0.0]
[1780542086761,106.22,63317.22,41.2,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,41.2,0.0,0.0,0.0]
[1780542087804,106.22,63306.02,41.2,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,41.2,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,41.2,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,41.2,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,41.2,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,41.2,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,41.2,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,41.2,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,41.2,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,41.2,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,41.2,0.0,0.0,0.0]
[1780542103946,106.22,63284.26,41.2,0.0,0.0,0.0]
[1780542104547,106.22,63284.26,41.2,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,41.2,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,41.2,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,41.2,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,41.2,0.0,0.0,0.0]
[1780542118328,106.22,63325.79,41.2,0.0,0.0,0.0]
[1780542118470,106.22,63325.79,41.2,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,41.2,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,41.2,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,41.2,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,41.2,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,41.2,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,41.2,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,41.2,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,41.2,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,41.2,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,41.2,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,41.2,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,41.2,0.0,0.0,0.0]
[1780542134822,106.22,63327.32,41.2,0.0,0.0,0.0]
[1780542135643,106.22,63323.44,41.2,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,41.2,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,41.2,0.0,0.0,0.0]
[1780542138873,106.22,63323.88,41.2,0.0,0.0,0.0]
[1780542139353,106.22,63321.16,41.2,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,41.2,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,41.2,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,41.2,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,41.2,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,41.2,0.0,0.0,0.0]
[1780542147591,106.22,63349.72,41.2,0.0,0.0,0.0]
[1780542148541,106.22,63351.46,41.2,0.0,0.0,0.0]
[1780542151536,106.22,63354.89,41.2,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,41.2,0.0,0.0,0.0]
[1780542152046,106.22,63353.02,41.2,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,41.2,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,41.2,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,41.2,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,41.2,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,41.2,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,41.2,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,41.2,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,41.2,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,41.2,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,41.2,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,41.2,0.0,0.0,0.0]
[1780542180433,106.22,63391.32,41.2,0.0,0.0,0.0]
[1780542180470,106.22,63391.32,41.2,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,41.2,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,41.2,0.0,0.0,0.0]
[1780542186910,106.22,63371.71,41.2,0.0,0.0,0.0]
[1780542187859,106.22,63371.45,41.2,0.0,0.0,0.0]
[1780542190896,106.22,63374.2,41.2,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,41.2,0.0,0.0,0.0]
[1780542193591,106.22,63382.4,41.2,0.0,0.0,0.0]
[1780542196975,106.22,63385.25,41.2,0.0,0.0,0.0]
[1780542197284,106.22,63384.88,41.2,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,41.2,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,41.2,0.0,0.0,0.0]
[1780542201023,106.22,63410.59,41.2,0.0,0.0,0.0]
[1780542201914,106.22,63406.36,41.2,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,41.2,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,41.2,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,41.2,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,41.2,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,41.2,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,41.2,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,41.2,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,41.2,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,41.2,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,41.2,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,41.2,0.0,0.0,0.0]
[1780542225810,106.22,63469.52,41.2,0.0,0.0,0.0]
[1780542225992,106.22,63469.52,41.2,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,41.2,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,41.2,0.0,0.0,0.0]
[1780542234885,106.22,63470.63,41.2,0.0,0.0,0.0]
[1780542235202,106.22,63474.34,41.2,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,41.2,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,41.2,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,41.2,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,41.2,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,41.2,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,41.2,0.0,0.0,0.0]
[1780542243680,106.22,63591.82,41.2,0.0,0.0,0.0]
[1780542244791,106.22,63584.74,41.2,0.0,0.0,0.0]
[1780542245736,106.22,63584.74,41.2,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,41.2,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,41.2,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,41.2,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,41.2,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,41.2,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,41.2,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,41.2,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,41.2,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,41.2,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,41.2,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,41.2,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,41.2,0.0,0.0,0.0]
[1780542266730,106.22,63615.94,41.2,0.0,0.0,0.0]
[1780542267625,106.22,63617.76,41.2,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,41.2,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,41.2,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,41.2,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,41.2,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,41.2,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,41.2,0.0,0.0,0.0]
[1780542274616,106.22,63657.43,41.2,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,41.2,0.0,0.0,0.0]
[1780542275591,106.22,63676.64,41.2,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,41.2,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,41.2,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,41.2,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,41.2,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,41.2,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,41.2,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,41.2,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,41.2,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,41.2,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,41.2,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,41.2,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,41.2,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,41.2,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,41.2,0.0,0.0,0.0]
[1780542302143,106.22,63669.2,41.2,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,41.2,0.0,0.0,0.0]
[1780542303143,106.22,63679.48,41.2,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,41.2,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,41.2,0.0,0.0,0.0]
[1780542310280,106.22,63657.71,41.2,0.0,0.0,0.0]
[1780542311034,106.22,63654.05,41.2,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,41.2,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,41.2,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,41.2,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,41.2,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,41.2,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,41.2,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,41.2,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,41.2,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,41.2,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,41.2,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,41.2,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,41.2,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,41.2,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,41.2,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,41.2,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,41.2,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,41.2,0.0,0.0,0.0]
[1780542348057,106.22,63679.12,41.2,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,41.2,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,41.2,0.0,0.0,0.0]
[1780542349529,106.22,63708.13,41.2,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,41.2,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,41.2,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,41.2,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,41.2,0.0,0.0,0.0]
[1780542362686,106.22,63706.52,41.2,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,41.2,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,41.2,0.0,0.0,0.0]
[1780542363671,106.22,63667.8,41.2,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,41.2,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,41.2,0.0,0.0,0.0]
[1780542365945,106.22,63639.59,41.2,0.0,0.0,0.0]
[1780542365950,106.22,63618.35,41.2,0.0,0.0,0.0]
[1780542367457,106.22,63618.35,41.2,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,41.2,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,41.2,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,41.2,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,41.2,0.0,0.0,0.0]
[1780542374412,106.22,63614.52,41.2,0.0,0.0,0.0]
[1780542375295,106.22,63617.32,41.2,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,41.2,0.0,0.0,0.0]
[1780542376431,106.22,63604.01,41.2,0.0,0.0,0.0]
[1780542377639,106.22,63604.66,41.2,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,41.2,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,41.2,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,41.2,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,41.2,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,41.2,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,41.2,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,41.2,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,41.2,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,41.2,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,41.2,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,41.2,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,41.2,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,41.2,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,41.2,0.0,0.0,0.0]
[1780542402861,106.22,63632.21,41.2,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,41.2,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,41.2,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,41.2,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,41.2,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,41.2,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,41.2,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,41.2,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,41.2,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,41.2,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,41.2,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,41.2,0.0,0.0,0.0]
[1780542417592,106.22,63700.77,41.2,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,41.2,0.0,0.0,0.0]
[1780542419513,106.22,63710.52,41.2,0.0,0.0,0.0]
[1780542419532,106.22,63724.45,41.2,0.0,0.0,0.0]
[1780542421237,106.22,63734.43,41.2,0.0,0.0,0.0]
[1780542423400,106.22,63735.06,41.2,0.0,0.0,0.0]
[1780542424298,106.22,63735.06,41.2,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,41.2,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,41.2,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,41.2,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,41.2,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,41.2,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,41.2,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,41.2,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,41.2,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,41.2,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,41.2,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,41.2,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,41.2,0.0,0.0,0.0]
[1780542438288,106.22,63895.19,41.2,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,41.2,0.0,0.0,0.0]
[1780542439263,106.22,63885.85,41.2,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,41.2,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,41.2,0.0,0.0,0.0]
[1780542442682,106.22,63900.47,41.2,0.0,0.0,0.0]
[1780542442742,106.22,63911.01,41.2,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,41.2,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,41.2,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,41.2,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,41.2,0.0,0.0,0.0]
[1780542452793,106.22,63868.77,41.2,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,41.2,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,41.2,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,41.2,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,41.2,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,41.2,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,41.2,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,41.2,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,41.2,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,41.2,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,41.2,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,41.2,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,41.2,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,41.2,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,41.2,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,41.2,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,41.2,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,41.2,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,41.2,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,41.2,0.0,0.0,0.0]
[1780542489732,106.22,63784.8,41.2,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,41.2,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,41.2,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,41.2,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,41.2,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,41.2,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,41.2,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,41.2,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,41.2,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,41.2,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,41.2,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,41.2,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,41.2,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,41.2,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,41.2,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,41.2,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,41.2,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,41.2,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,41.2,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,41.2,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,41.2,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,41.2,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,41.2,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,41.2,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,41.2,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,41.2,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,41.2,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,41.2,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,41.2,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,41.2,0.0,0.0,0.0]
[1780542547425,106.3,63832.13,41.2,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,41.2,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,41.2,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,41.2,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,41.2,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,41.2,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,41.2,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,41.2,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,41.2,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,41.2,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,41.2,0.0,0.0,0.0]
[1780542560134,106.31,63850.61,41.2,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,41.2,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,41.2,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,41.2,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,41.2,0.0,0.0,0.0]
[1780542570102,106.32,63815.01,41.2,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,41.2,0.0,0.0,0.0]
[1780542570499,106.32,63809.63,41.2,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,41.2,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,41.2,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,41.2,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,41.2,0.0,0.0,0.0]
[1780542583672,106.33,63795.2,41.2,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,41.2,0.0,0.0,0.0]
[1780542584223,106.33,63786.46,41.2,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,41.2,0.0,0.0,0.0]
[1780542585335,106.34,63777.27,41.2,0.0,0.0,0.0]
[1780542585800,106.34,63777.27,41.2,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,41.2,0.0,0.0,0.0]
[1780542590722,106.35,63770.45,41.2,0.0,0.0,0.0]
[1780542591221,106.35,63773.03,41.2,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,41.2,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,41.2,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,41.2,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,41.2,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,41.2,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,41.2,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,41.2,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,41.2,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,41.2,0.0,0.0,0.0]
[1780542603022,106.35,63774.86,41.2,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,41.2,0.0,0.0,0.0]
[1780542603889,106.35,63789.57,41.2,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,41.2,0.0,0.0,0.0]
[1780542609353,106.35,63782.29,41.2,0.0,0.0,0.0]
[1780542609674,106.35,63782.29,41.2,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,41.2,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,41.2,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,41.2,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,41.2,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,41.2,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,41.2,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,41.2,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,41.2,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,41.2,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,41.2,0.0,0.0,0.0]
[1780542629622,106.37,63768.71,41.2,0.0,0.0,0.0]
[1780542630022,106.37,63768.71,41.2,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,41.2,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,41.2,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,41.2,0.0,0.0,0.0]
[1780542633868,106.37,63781.52,41.2,0.0,0.0,0.0]
[1780542634411,106.37,63778.74,41.2,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,41.2,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,41.2,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,41.2,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,41.2,0.0,0.0,0.0]
[1780542641966,106.37,63825.25,41.2,0.0,0.0,0.0]
[1780542642214,106.37,63825.25,41.2,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,41.2,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,41.2,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,41.2,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,41.2,0.0,0.0,0.0]
[1780542656099,106.37,63836.3,41.2,0.0,0.0,0.0]
[1780542656636,106.37,63833.88,41.2,0.0,0.0,0.0]
[1780542656767,106.37,63833.88,41.2,0.0,0.0,0.0]
[1780542657127,106.37,63833.88,41.2,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,41.2,0.0,0.0,0.0]
[1780542659101,106.37,63823.15,41.2,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,41.2,0.0,0.0,0.0]
[1780542660158,106.37,63829.6,41.2,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,41.2,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,41.2,0.0,0.0,0.0]
[1780542665118,106.37,63800.69,41.2,0.0,0.0,0.0]
[1780542665197,106.37,63796.11,41.2,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,41.2,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,41.2,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,41.2,0.0,0.0,0.0]
[1780542679065,106.37,63777.95,41.2,0.0,0.0,0.0]
[1780542679335,106.37,63778.39,41.2,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,41.2,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,41.2,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,41.2,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,41.2,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,41.2,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,41.2,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,41.2,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,41.2,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,41.2,0.0,0.0,0.0]
[1780542697809,106.37,63747.27,41.2,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,41.2,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,41.2,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,41.2,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,41.2,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,41.2,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,41.2,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,41.2,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,41.2,0.0,0.0,0.0]
[1780542714941,106.37,63700.25,41.2,0.0,0.0,0.0]
[1780542716783,106.37,63697.48,41.2,0.0,0.0,0.0]
[1780542717739,106.37,63695.62,41.2,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,41.2,0.0,0.0,0.0]
[1780542718521,106.37,63688.19,41.2,0.0,0.0,0.0]
[1780542719144,106.37,63688.19,41.2,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,41.2,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,41.2,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,41.2,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,41.2,0.0,0.0,0.0]
[1780542727221,106.37,63663.37,41.2,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,41.2,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,41.2,0.0,0.0,0.0]
[1780542732270,106.37,63682.51,41.2,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,41.2,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,41.2,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,41.2,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,41.2,0.0,0.0,0.0]
[1780542739783,106.37,63719.64,41.2,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,41.2,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,41.2,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,41.2,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,41.2,0.0,0.0,0.0]
[1780542750701,106.37,63735.85,41.2,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,41.2,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,41.2,0.0,0.0,0.0]
[1780542755612,106.37,63726.5,41.2,0.0,0.0,0.0]
[1780542755642,106.37,63726.5,41.2,0.0,0.0,0.0]
[1780542755978,106.37,63726.5,41.2,0.0,0.0,0.0]
[1780542756609,106.37,63724.04,41.2,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,41.2,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,41.2,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,41.2,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,41.2,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,41.2,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,41.2,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,41.2,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,41.2,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,41.2,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,41.2,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,41.2,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,41.2,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,41.2,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,41.2,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,41.2,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,41.2,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,41.2,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,41.2,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,41.2,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,41.2,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,41.2,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,41.2,0.0,0.0,0.0]
[1780542803510,106.37,63725.22,41.2,0.0,0.0,0.0]
[1780542804621,106.37,63725.25,41.2,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,41.2,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,41.2,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,41.2,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,41.2,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,41.2,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,41.2,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,41.2,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,41.2,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,41.2,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,41.2,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,41.2,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,41.2,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,41.2,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,41.2,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,41.2,0.0,0.0,0.0]
[1780542841488,106.37,63765.36,41.2,0.0,0.0,0.0]
[1780542842229,106.37,63769.19,41.2,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,41.2,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,41.2,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,41.2,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,41.2,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,41.2,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,41.2,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,41.2,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,41.2,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,41.2,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,41.2,0.0,0.0,0.0]
[1780542865300,106.37,63809.9,41.2,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,41.2,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,41.2,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,41.2,0.0,0.0,0.0]
[1780542868238,106.37,63881.56,41.2,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,41.2,0.0,0.0,0.0]
[1780542868652,106.37,63873.36,41.2,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,41.2,0.0,0.0,0.0]
[1780542869636,106.37,63863.65,41.2,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,41.2,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,41.2,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,41.2,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,41.2,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,41.2,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,41.2,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,41.2,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,41.2,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,41.2,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,41.2,0.0,0.0,0.0]
[1780542902371,106.37,63887.25,41.2,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,41.2,0.0,0.0,0.0]
[1780542904950,106.37,63901.54,41.2,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,41.2,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,41.2,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,41.2,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,41.2,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,41.2,0.0,0.0,0.0]
[1780542911454,106.37,63951.38,41.2,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,41.2,0.0,0.0,0.0]
[1780542912456,106.37,63943.09,41.2,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,41.2,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,41.2,0.0,0.0,0.0]
[1780542919020,106.37,63951.23,41.2,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,41.2,0.0,0.0,0.0]
[1780542919942,106.37,63937.36,41.2,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,41.2,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,41.2,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,41.2,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,41.2,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,41.2,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,41.2,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,41.2,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,41.2,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,41.2,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,41.2,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,41.2,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,41.2,0.0,0.0,0.0]
[1780542937167,106.37,63967.74,41.2,0.0,0.0,0.0]
[1780542938133,106.37,63970.49,41.2,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,41.2,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,41.2,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,41.2,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,41.2,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,41.2,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,41.2,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,41.2,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,41.2,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,41.2,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,41.2,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,41.2,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,41.2,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,41.2,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,41.2,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,41.2,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,41.2,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,41.2,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,41.2,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,41.2,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,41.2,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,41.2,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,41.2,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,41.2,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,41.2,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,41.2,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,41.2,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,41.2,0.0,0.0,0.0]
[1780542994796,106.37,63988.7,41.2,0.0,0.0,0.0]
[1780542995083,106.37,63988.7,41.2,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,41.2,0.0,0.0,0.0]
[1780542996930,106.37,64007.05,41.2,0.0,0.0,0.0]
[1780542998005,106.37,64007.05,41.2,0.0,0.0,0.0]
[1780542999149,106.37,64004.5,41.2,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,41.2,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,41.2,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,41.2,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,41.2,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,41.2,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,41.2,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,41.2,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,41.2,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,41.2,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,41.2,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,41.2,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,41.2,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,41.2,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,41.2,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,41.2,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,41.2,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,41.2,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,41.2,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,41.2,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,41.2,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,41.2,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,41.2,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,41.2,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,41.2,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,41.2,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,41.2,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,41.2,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,41.2,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,41.2,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,41.2,0.0,0.0,0.0]
[1780543065413,106.37,64056.75,41.2,0.0,0.0,0.0]
[1780543065684,106.37,64056.75,41.2,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,41.2,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,41.2,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,41.2,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,41.2,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,41.2,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,41.2,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,41.2,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,41.2,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,41.2,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,41.2,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,41.2,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,41.2,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,41.2,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,41.2,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,41.2,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,41.2,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,41.2,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,41.2,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,41.2,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,41.2,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,41.2,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,41.2,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,41.2,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,41.2,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,41.2,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,41.2,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,41.2,0.0,0.0,0.0]
[1780543125292,106.37,63963.86,41.2,0.0,0.0,0.0]
[1780543126014,106.37,63964.11,41.2,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,41.2,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,41.2,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,41.2,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,41.2,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,41.2,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,41.2,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,41.2,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,41.2,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,41.2,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,41.2,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,41.2,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,41.2,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,41.2,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,41.2,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,41.2,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,41.2,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,41.2,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,41.2,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,41.2,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,41.2,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,41.2,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,41.2,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,41.2,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,41.2,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,41.2,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,41.2,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,41.2,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,41.2,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,41.2,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,41.2,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,41.2,0.0,0.0,0.0]
[1780543204246,106.37,63958.26,41.2,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,41.2,0.0,0.0,0.0]
[1780543205499,106.37,63940.21,41.2,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,41.2,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,41.2,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,41.2,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,41.2,0.0,0.0,0.0]
[1780543220143,106.37,63931.09,41.2,0.0,0.0,0.0]
[1780543220898,106.37,63931.09,41.2,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,41.2,0.0,0.0,0.0]
[1780543224019,106.37,63937.6,41.2,0.0,0.0,0.0]
[1780543224717,106.37,63937.42,41.2,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,41.2,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,41.2,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,41.2,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,41.2,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,41.2,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,41.2,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,41.2,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,41.2,0.0,0.0,0.0]
[1780543246230,106.37,63930.49,41.2,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,41.2,0.0,0.0,0.0]
[1780543247090,106.37,63920.06,41.2,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,41.2,0.0,0.0,0.0]
[1780543248784,106.37,63912.26,41.2,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,41.2,0.0,0.0,0.0]
[1780543249405,106.37,63905.19,41.2,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,41.2,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,41.2,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,41.2,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,41.2,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,41.2,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,41.2,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,41.2,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,41.2,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,41.2,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,41.2,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,41.2,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,41.2,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,41.2,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,41.2,0.0,0.0,0.0]
[1780543272784,106.37,63896.2,41.2,0.0,0.0,0.0]
[1780543272877,106.37,63896.2,41.2,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,41.2,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,41.2,0.0,0.0,0.0]
[1780543276466,106.37,63856.87,41.2,0.0,0.0,0.0]
[1780543277258,106.37,63855.12,41.2,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,41.2,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,41.2,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,41.2,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,41.2,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,41.2,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,41.2,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,41.2,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,41.2,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,41.2,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,41.2,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,41.2,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,41.2,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,41.2,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,41.2,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,41.2,0.0,0.0,0.0]
[1780543311250,106.37,63886.38,41.2,0.0,0.0,0.0]
[1780543311402,106.37,63886.38,41.2,0.0,0.0,0.0]
[1780543312868,106.37,63890.59,41.2,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,41.2,0.0,0.0,0.0]
[1780543313404,106.37,63885.08,41.2,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,41.2,0.0,0.0,0.0]
[1780543315770,106.37,63877.33,41.2,0.0,0.0,0.0]
[1780543316322,106.37,63878.65,41.2,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,41.2,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,41.2,0.0,0.0,0.0]
[1780543320926,106.37,63867.47,41.2,0.0,0.0,0.0]
[1780543321209,106.37,63868.24,41.2,0.0,0.0,0.0]
[1780543324314,106.37,63863.73,41.2,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,41.2,0.0,0.0,0.0]
[1780543325659,106.37,63859.27,41.2,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,41.2,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,41.2,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,41.2,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,41.2,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,41.2,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,41.2,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,41.2,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,41.2,0.0,0.0,0.0]
[1780543341727,106.37,63828.08,41.2,0.0,0.0,0.0]
[1780543342658,106.37,63824.08,41.2,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,41.2,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,41.2,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,41.2,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,41.2,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,41.2,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,41.2,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,41.2,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,41.2,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,41.2,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,41.2,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,41.2,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,41.2,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,41.2,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,41.2,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,41.2,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,41.2,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,41.2,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,41.2,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,41.2,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,41.2,0.0,0.0,0.0]
[1780543408180,106.37,63912.02,41.2,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,41.2,0.0,0.0,0.0]
[1780543414509,106.37,63911.32,41.2,0.0,0.0,0.0]
[1780543415605,106.37,63910.13,41.2,0.0,0.0,0.0]
[1780543416084,106.37,63910.13,41.2,0.0,0.0,0.0]
[1780543416711,106.37,63911.05,41.2,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,41.2,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,41.2,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,41.2,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,41.2,0.0,0.0,0.0]
[1780543427316,106.37,63894.92,41.2,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,41.2,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,41.2,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,41.2,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,41.2,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,41.2,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,41.2,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,41.2,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,41.2,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,41.2,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,41.2,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,41.2,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,41.2,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,41.2,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,41.2,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,41.2,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,41.2,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,41.2,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,41.2,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,41.2,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,41.2,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,41.2,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,41.2,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,41.2,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,41.2,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,41.2,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,41.2,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,41.2,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,41.2,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,41.2,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,41.2,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,41.2,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,41.2,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,41.2,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,41.2,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,41.2,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,41.2,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,41.2,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,41.2,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,41.2,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,41.2,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,41.2,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,41.2,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,41.2,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,41.2,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,41.2,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,41.2,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,41.2,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,41.2,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,41.2,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,41.2,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,41.2,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,41.2,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,41.2,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,41.2,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,41.2,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,41.2,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,41.2,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,41.2,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,41.2,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,41.2,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,41.2,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,41.2,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,41.2,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,41.2,0.0,0.0,0.0]
[1780543605717,106.37,63872.8,41.2,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,41.2,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,41.2,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,41.2,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,41.2,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,41.2,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,41.2,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,41.2,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,41.2,0.0,0.0,0.0]
[1780543624093,106.37,63880.86,41.2,0.0,0.0,0.0]
[1780543624760,106.37,63878.99,41.2,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,41.2,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,41.2,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,41.2,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,41.2,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,41.2,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,41.2,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,41.2,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,41.2,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,41.2,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,41.2,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,41.2,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,41.2,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,41.2,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,41.2,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,41.2,0.0,0.0,0.0]
[1780543660786,106.37,63864.75,41.2,0.0,0.0,0.0]
[1780543661258,106.37,63864.75,41.2,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,41.2,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,41.2,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,41.2,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,41.2,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,41.2,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,41.2,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,41.2,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,41.2,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,41.2,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,41.2,0.0,0.0,0.0]
[1780543698319,106.37,63892.29,41.2,0.0,0.0,0.0]
[1780543698959,106.37,63893.63,41.2,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,41.2,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,41.2,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,41.2,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,41.2,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,41.2,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,41.2,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,41.2,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,41.2,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,41.2,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,41.2,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,41.2,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,41.2,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,41.2,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,41.2,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,41.2,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,41.2,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,41.2,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,41.2,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,41.2,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,41.2,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,41.2,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,41.2,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,41.2,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,41.2,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,41.2,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,41.2,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,41.2,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,41.2,0.0,0.0,0.0]
[1780543785395,106.37,63843.7,41.2,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,41.2,0.0,0.0,0.0]
[1780543786312,106.37,63835.85,41.2,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,41.2,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,41.2,0.0,0.0,0.0]
[1780543794158,106.37,63845.12,41.2,0.0,0.0,0.0]
[1780543794790,106.37,63848.05,41.2,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,41.2,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,41.2,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,41.2,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,41.2,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,41.2,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,41.2,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,41.2,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,41.2,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,41.2,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,41.2,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,41.2,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,41.2,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,41.2,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,41.2,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,41.2,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,41.2,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,41.2,0.0,0.0,0.0]
[1780543841937,106.37,63939.02,41.2,0.0,0.0,0.0]
[1780543843830,106.37,63937.02,41.2,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,41.2,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,41.2,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,41.2,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,41.2,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,41.2,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,41.2,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,41.2,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,41.2,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,41.2,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,41.2,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,41.2,0.0,0.0,0.0]
[1780543870263,106.37,63998.22,41.2,0.0,0.0,0.0]
[1780543870728,106.37,63998.22,41.2,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,41.2,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,41.2,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,41.2,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,41.2,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,41.2,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,41.2,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,41.2,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,41.2,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,41.2,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,41.2,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,41.2,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,41.2,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,41.2,0.0,0.0,0.0]
[1780543892237,106.37,64101.86,41.2,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,41.2,0.0,0.0,0.0]
[1780543893809,106.37,64079.0,41.2,0.0,0.0,0.0]
[1780543894248,106.37,64079.0,41.2,0.0,0.0,0.0]
[1780543895705,106.37,64083.12,41.2,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,41.2,0.0,0.0,0.0]
[1780543896796,106.37,64102.79,41.2,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,41.2,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,41.2,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,41.2,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,41.2,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,41.2,0.0,0.0,0.0]
[1780543908876,106.37,64203.89,41.2,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,41.2,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,41.2,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,41.2,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,41.2,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,41.2,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,41.2,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,41.2,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,41.2,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,41.2,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,41.2,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,41.2,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,41.2,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,41.2,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,41.2,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,41.2,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,41.2,0.0,0.0,0.0]
[1780543938708,106.37,64335.58,41.2,0.0,0.0,0.0]
[1780543939249,106.37,64365.22,41.2,0.0,0.0,0.0]
[1780543940185,106.37,64365.22,41.2,0.0,0.0,0.0]
[1780543940300,106.37,64376.67,41.2,0.0,0.0,0.0]
[1780543941893,106.37,64376.67,41.2,0.0,0.0,0.0]
[1780543941934,106.37,64390.57,41.2,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,41.2,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,41.2,0.0,0.0,0.0]
[1780543944033,106.37,64370.9,41.2,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,41.2,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,41.2,0.0,0.0,0.0]
[1780543947253,106.37,64356.63,41.2,0.0,0.0,0.0]
[1780543947332,106.37,64332.83,41.2,0.0,0.0,0.0]
[1780543948904,106.37,64332.83,41.2,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,41.2,0.0,0.0,0.0]
[1780543949937,106.37,64340.46,41.2,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,41.2,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,41.2,0.0,0.0,0.0]
[1780543951620,106.37,64328.67,41.2,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,41.2,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,41.2,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,41.2,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,41.2,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,41.2,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,41.2,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,41.2,0.0,0.0,0.0]
[1780543964838,106.37,64299.49,41.2,0.0,0.0,0.0]
[1780543966404,106.37,64297.65,41.2,0.0,0.0,0.0]
[1780543966464,106.37,64286.64,41.2,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,41.2,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,41.2,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,41.2,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,41.2,0.0,0.0,0.0]
[1780543976192,106.37,64269.85,41.2,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,41.2,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,41.2,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,41.2,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,41.2,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,41.2,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,41.2,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,41.2,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,41.2,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,41.2,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,41.2,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,41.2,0.0,0.0,0.0]
[1780543989141,106.37,64397.59,41.2,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,41.2,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,41.2,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,41.2,0.0,0.0,0.0]
[1780543993783,106.37,64396.04,41.2,0.0,0.0,0.0]
[1780543994326,106.37,64392.06,41.2,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,41.2,0.0,0.0,0.0]
[1780543997154,106.37,64378.78,41.2,0.0,0.0,0.0]
[1780543997415,106.37,64378.78,41.2,0.0,0.0,0.0]
[1780543997550,106.37,64378.78,41.2,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,41.2,0.0,0.0,0.0]
[1780543998577,106.37,64367.34,41.2,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,41.2,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,41.2,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,41.2,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,41.2,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,41.2,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,41.2,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,41.2,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,41.2,0.0,0.0,0.0]
[1780544011545,106.37,64358.35,41.2,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,41.2,0.0,0.0,0.0]
[1780544012144,106.37,64355.02,41.2,0.0,0.0,0.0]
[1780544012925,106.37,64355.02,41.2,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,41.2,0.0,0.0,0.0]
[1780544013654,106.37,64366.51,41.2,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,41.2,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,41.2,0.0,0.0,0.0]
[1780544019850,106.37,64362.49,41.2,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,41.2,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,41.2,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,41.2,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,41.2,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,41.2,0.0,0.0,0.0]
[1780544025506,106.37,64360.29,41.2,0.0,0.0,0.0]
[1780544025763,106.37,64360.29,41.2,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,41.2,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,41.2,0.0,0.0,0.0]
[1780544028302,106.37,64349.08,41.2,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,41.2,0.0,0.0,0.0]
[1780544029315,106.37,64355.32,41.2,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,41.2,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,41.2,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,41.2,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,41.2,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,41.2,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,41.2,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,41.2,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,41.2,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,41.2,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,41.2,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,41.2,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,41.2,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,41.2,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,41.2,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,41.2,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,41.2,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,41.2,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,41.2,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,41.2,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,41.2,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,41.2,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,41.2,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,41.2,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,41.2,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,41.2,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,41.2,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,41.2,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,41.2,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,41.2,0.0,0.0,0.0]
[1780544095419,106.37,64387.77,41.2,0.0,0.0,0.0]
[1780544096426,106.37,64380.73,41.2,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,41.2,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,41.2,0.0,0.0,0.0]
[1780544105334,106.37,64371.74,41.2,0.0,0.0,0.0]
[1780544105466,106.37,64371.74,41.2,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,41.2,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,41.2,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,41.2,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,41.2,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,41.2,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,41.2,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,41.2,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,41.2,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,41.2,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,41.2,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,41.2,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,41.2,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,41.2,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,41.2,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,41.2,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,41.2,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,41.2,0.0,0.0,0.0]
[1780544143775,106.37,64284.46,41.2,0.0,0.0,0.0]
[1780544146118,106.37,64284.37,41.2,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,41.2,0.0,0.0,0.0]
[1780544146816,106.37,64277.16,41.2,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,41.2,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,41.2,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,41.2,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,41.2,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,41.2,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,41.2,0.0,0.0,0.0]
[1780544161207,106.37,64258.91,41.2,0.0,0.0,0.0]
[1780544162301,106.37,64258.68,41.2,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,41.2,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,41.2,0.0,0.0,0.0]
[1780544164120,106.37,64232.0,41.2,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,41.2,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,41.2,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,41.2,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,41.2,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,41.2,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,41.2,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,41.2,0.0,0.0,0.0]
[1780544179454,106.37,64211.79,41.2,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,41.2,0.0,0.0,0.0]
[1780544180369,106.37,64227.92,41.2,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,41.2,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,41.2,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,41.2,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,41.2,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,41.2,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,41.2,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,41.2,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,41.2,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,41.2,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,41.2,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,41.2,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,41.2,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,41.2,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,41.2,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,41.2,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,41.2,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,41.2,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,41.2,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,41.2,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,41.2,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,41.2,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,41.2,0.0,0.0,0.0]
[1780544235809,106.37,64171.87,41.2,0.0,0.0,0.0]
[1780544236239,106.37,64171.87,41.2,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,41.2,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,41.2,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,41.2,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,41.2,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,41.2,0.0,0.0,0.0]
[1780544246507,106.37,64183.19,41.2,0.0,0.0,0.0]
[1780544246590,106.37,64183.19,41.2,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,41.2,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,41.2,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,41.2,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,41.2,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,41.2,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,41.2,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,41.2,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,41.2,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,41.2,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,41.2,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,41.2,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,41.2,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,41.2,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,41.2,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,41.2,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,41.2,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,41.2,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,41.2,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,41.2,0.0,0.0,0.0]
[1780544286876,106.37,64261.07,41.2,0.0,0.0,0.0]
[1780544291911,106.37,64256.59,41.2,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,41.2,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,41.2,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,41.2,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,41.2,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,41.2,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,41.2,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,41.2,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,41.2,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,41.2,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,41.2,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,41.2,0.0,0.0,0.0]
[1780544315935,106.37,64268.55,41.2,0.0,0.0,0.0]
[1780544316932,106.37,64265.96,41.2,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,41.2,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,41.2,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,41.2,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,41.2,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,41.2,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,41.2,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,41.2,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,41.2,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,41.2,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,41.2,0.0,0.0,0.0]
[1780544350204,106.37,64301.7,41.2,0.0,0.0,0.0]
[1780544350240,106.37,64301.7,41.2,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,41.2,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,41.2,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,41.2,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,41.2,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,41.2,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,41.2,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,41.2,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,41.2,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,41.2,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,41.2,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,41.2,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,41.2,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,41.2,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,41.2,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,41.2,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,41.2,0.0,0.0,0.0]
[1780544393636,106.37,64384.87,41.2,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,41.2,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,41.2,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,41.2,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,41.2,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,41.2,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,41.2,0.0,0.0,0.0]
[1780544497424,106.37,64369.7,41.2,0.0,0.0,0.0]
[1780544500446,106.37,64361.84,41.2,0.0,0.0,0.0]
[1780544502460,106.37,64357.6,41.2,0.0,0.0,0.0]
[1780544504474,106.37,64361.95,41.2,0.0,0.0,0.0]
[1780544506349,106.37,64359.63,41.2,0.0,0.0,0.0]
[1780544507068,106.37,64362.49,41.2,0.0,0.0,0.0]
[1780544511524,106.37,64354.41,41.2,0.0,0.0,0.0]
[1780544512531,106.37,64349.8,41.2,0.0,0.0,0.0]
[1780544514546,106.37,64344.13,41.2,0.0,0.0,0.0]
[1780544515552,106.37,64337.16,41.2,0.0,0.0,0.0]
[1780544520574,106.37,64336.66,41.2,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,41.2,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,41.2,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,41.2,0.0,0.0,0.0]
[1780544524255,106.37,64264.18,41.2,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,41.2,0.0,0.0,0.0]
[1780544525377,106.37,64253.21,41.2,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,41.2,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,41.2,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,41.2,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,41.2,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,41.2,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,41.2,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,41.2,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,41.2,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,41.2,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,41.2,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,41.2,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,41.2,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,41.2,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,41.2,0.0,0.0,0.0]
[1780544566174,106.37,64270.04,41.2,0.0,0.0,0.0]
[1780544570664,106.37,64267.34,41.2,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,41.2,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,41.2,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,41.2,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,41.2,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,41.2,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,41.2,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,41.2,0.0,0.0,0.0]
[1780544586521,106.37,64299.95,41.2,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,41.2,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,41.2,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,41.2,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,41.2,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,41.2,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,41.2,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,41.2,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,41.2,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,41.2,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,41.2,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,41.2,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,41.2,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,41.2,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,41.2,0.0,0.0,0.0]
[1780544611871,106.37,64296.08,41.2,0.0,0.0,0.0]
[1780544612584,106.37,64296.08,41.2,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,41.2,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,41.2,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,41.2,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,41.2,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,41.2,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,41.2,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,41.2,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,41.2,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,41.2,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,41.2,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,41.2,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,41.2,0.0,0.0,0.0]
[1780544635524,106.37,64357.16,41.2,0.0,0.0,0.0]
[1780544636509,106.37,64357.16,41.2,0.0,0.0,0.0]
[1780544636944,106.37,64359.04,41.2,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,41.2,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,41.2,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,41.2,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,41.2,0.0,0.0,0.0]
[1780544648964,106.37,64313.23,41.2,0.0,0.0,0.0]
[1780544649923,106.37,64316.59,41.2,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,41.2,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,41.2,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,41.2,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,41.2,0.0,0.0,0.0]
[1780544666285,106.37,64339.21,41.2,0.0,0.0,0.0]
[1780544666909,106.37,64339.21,41.2,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,41.2,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,41.2,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,41.2,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,41.2,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,41.2,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,41.2,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,41.2,0.0,0.0,0.0]
[1780544674661,106.37,64293.81,41.2,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,41.2,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,41.2,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,41.2,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,41.2,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,41.2,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,41.2,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,41.2,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,41.2,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,41.2,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,41.2,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,41.2,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,41.2,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,41.2,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,41.2,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,41.2,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,41.2,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,41.2,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,41.2,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,41.2,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,41.2,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,41.2,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,41.2,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,41.2,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,41.2,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,41.2,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,41.2,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,41.2,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,41.2,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,41.2,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,41.2,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,41.2,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,41.2,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,41.2,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,41.2,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,41.2,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,41.2,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,41.2,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,41.2,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,41.2,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,41.2,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,41.2,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,41.2,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,41.2,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,41.2,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,41.2,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,41.2,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,41.2,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,41.2,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,41.2,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,41.2,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,41.2,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,41.2,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,41.2,0.0,0.0,0.0]
[1780544794957,106.37,64283.12,41.2,0.0,0.0,0.0]
[1780544795284,106.37,64283.03,41.2,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,41.2,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,41.2,0.0,0.0,0.0]
[1780544804328,106.37,64264.22,41.2,0.0,0.0,0.0]
[1780544804354,106.37,64264.22,41.2,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,41.2,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,41.2,0.0,0.0,0.0]
[1780544815944,106.37,64259.6,41.2,0.0,0.0,0.0]
[1780544816899,106.37,64259.05,41.2,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,41.2,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,41.2,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,41.2,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,41.2,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,41.2,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,41.2,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,41.2,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,41.2,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,41.2,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,41.2,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,41.2,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,41.2,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,41.2,0.0,0.0,0.0]
[1780544857950,106.37,64254.19,41.2,0.0,0.0,0.0]
[1780544858091,106.37,64254.19,41.2,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,41.2,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,41.2,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,41.2,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,41.2,0.0,0.0,0.0]
[1780544874198,106.37,64243.49,41.2,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,41.2,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,41.2,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,41.2,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,41.2,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,41.2,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,41.2,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,41.2,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,41.2,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,41.2,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,41.2,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,41.2,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,41.2,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,41.2,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,41.2,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,41.2,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,41.2,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,41.2,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,41.2,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,41.2,0.0,0.0,0.0]
[1780544909345,106.37,64253.46,41.2,0.0,0.0,0.0]
[1780544909996,106.37,64253.46,41.2,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,41.2,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,41.2,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,41.2,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,41.2,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,41.2,0.0,0.0,0.0]
[1780544925038,106.37,64232.81,41.2,0.0,0.0,0.0]
[1780544925217,106.37,64232.81,41.2,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,41.2,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,41.2,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,41.2,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,41.2,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,41.2,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,41.2,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,41.2,0.0,0.0,0.0]
[1780544950373,106.37,64229.82,41.2,0.0,0.0,0.0]
[1780544950688,106.37,64229.82,41.2,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,41.2,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,41.2,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,41.2,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,41.2,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,41.2,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,41.2,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,41.2,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,41.2,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,41.2,0.0,0.0,0.0]
[1780544985585,106.37,64251.74,41.2,0.0,0.0,0.0]
[1780544985887,106.37,64251.74,41.2,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,41.2,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,41.2,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,41.2,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,41.2,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,41.2,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,41.2,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,41.2,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,41.2,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,41.2,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,41.2,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,41.2,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,41.2,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,41.2,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,41.2,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,41.2,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,41.2,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,41.2,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,41.2,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,41.2,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,41.2,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,41.2,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,41.2,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,41.2,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,41.2,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,41.2,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,41.2,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,41.2,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,41.2,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,41.2,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,41.2,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,41.2,0.0,0.0,0.0]
[1780545045849,106.37,64320.21,41.2,0.0,0.0,0.0]
[1780545046386,106.37,64320.21,41.2,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,41.2,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,41.2,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,41.2,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,41.2,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,41.2,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,41.2,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,41.2,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,41.2,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,41.2,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,41.2,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,41.2,0.0,0.0,0.0]
[1780545071863,106.37,64276.21,41.2,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,41.2,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,41.2,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,41.2,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,41.2,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,41.2,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,41.2,0.0,0.0,0.0]
[1780545088271,106.37,64255.28,41.2,0.0,0.0,0.0]
[1780545089085,106.37,64257.48,41.2,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,41.2,0.0,0.0,0.0]
[1780545091187,106.37,64244.48,41.2,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,41.2,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,41.2,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,41.2,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,41.2,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,41.2,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,41.2,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,41.2,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,41.2,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,41.2,0.0,0.0,0.0]
[1780545120828,106.37,64223.61,41.2,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,41.2,0.0,0.0,0.0]
[1780545121792,106.37,64218.17,41.2,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,41.2,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,41.2,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,41.2,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,41.2,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,41.2,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,41.2,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,41.2,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,41.2,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,41.2,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,41.2,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,41.2,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,41.2,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,41.2,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,41.2,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,41.2,0.0,0.0,0.0]
[1780545158404,106.37,64263.54,41.2,0.0,0.0,0.0]
[1780545158813,106.37,64265.03,41.2,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,41.2,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,41.2,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,41.2,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,41.2,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,41.2,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,41.2,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,41.2,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,41.2,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,41.2,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,41.2,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,41.2,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,41.2,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,41.2,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,41.2,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,41.2,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,41.2,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,41.2,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,41.2,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,41.2,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,41.2,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,41.2,0.0,0.0,0.0]
[1780545222903,106.37,64261.74,41.2,0.0,0.0,0.0]
[1780545223700,106.37,64261.82,41.2,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,41.2,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,41.2,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,41.2,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,41.2,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,41.2,0.0,0.0,0.0]
[1780545247507,106.37,64265.46,41.2,0.0,0.0,0.0]
[1780545247760,106.37,64265.43,41.2,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,41.2,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,41.2,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,41.2,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,41.2,0.0,0.0,0.0]
[1780545264890,106.37,64251.16,41.2,0.0,0.0,0.0]
[1780545265464,106.37,64251.16,41.2,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,41.2,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,41.2,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,41.2,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,41.2,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,41.2,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,41.2,0.0,0.0,0.0]
[1780545288448,106.37,64253.63,41.2,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,41.2,0.0,0.0,0.0]
[1780545289429,106.37,64248.54,41.2,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,41.2,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,41.2,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,41.2,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,41.2,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,41.2,0.0,0.0,0.0]
[1780545304302,106.37,64273.0,41.2,0.0,0.0,0.0]
[1780545304414,106.37,64273.0,41.2,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,41.2,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,41.2,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,41.2,0.0,0.0,0.0]
[1780545311894,106.37,64251.47,41.2,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,41.2,0.0,0.0,0.0]
[1780545312881,106.37,64259.79,41.2,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,41.2,0.0,0.0,0.0]
[1780545315974,106.37,64270.74,41.2,0.0,0.0,0.0]
[1780545316447,106.37,64270.74,41.2,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,41.2,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,41.2,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,41.2,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,41.2,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,41.2,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,41.2,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,41.2,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,41.2,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,41.2,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,41.2,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,41.2,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,41.2,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,41.2,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,41.2,0.0,0.0,0.0]
[1780545347751,106.37,64244.04,41.2,0.0,0.0,0.0]
[1780545347891,106.37,64244.09,41.2,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,41.2,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,41.2,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,41.2,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,41.2,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,41.2,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,41.2,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,41.2,0.0,0.0,0.0]
[1780545367253,106.37,64260.97,41.2,0.0,0.0,0.0]
[1780545368722,106.37,64260.34,41.2,0.0,0.0,0.0]
[1780545374163,106.37,64257.68,41.2,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,41.2,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,41.2,0.0,0.0,0.0]
[1780545381122,106.37,64309.0,41.2,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,41.2,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,41.2,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,41.2,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,41.2,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,41.2,0.0,0.0,0.0]
[1780545396193,106.37,64278.73,41.2,0.0,0.0,0.0]
[1780545396755,106.37,64278.73,41.2,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,41.2,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,41.2,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,41.2,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,41.2,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,41.2,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,41.2,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,41.2,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,41.2,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,41.2,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,41.2,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,41.2,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,41.2,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,41.2,0.0,0.0,0.0]
[1780545429000,106.37,64264.2,41.2,0.0,0.0,0.0]
[1780545429241,106.37,64264.2,41.2,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,41.2,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,41.2,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,41.2,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,41.2,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,41.2,0.0,0.0,0.0]
[1780545444361,106.37,64230.23,41.2,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,41.2,0.0,0.0,0.0]
[1780545445277,106.37,64234.47,41.2,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,41.2,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,41.2,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,41.2,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,41.2,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,41.2,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,41.2,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,41.2,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,41.2,0.0,0.0,0.0]
[1780545474211,106.37,64227.07,41.2,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,41.2,0.0,0.0,0.0]
[1780545475101,106.37,64209.56,41.2,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,41.2,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,41.2,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,41.2,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,41.2,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,41.2,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,41.2,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,41.2,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,41.2,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,41.2,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,41.2,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,41.2,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,41.2,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,41.2,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,41.2,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,41.2,0.0,0.0,0.0]
[1780545520740,106.37,64265.71,41.2,0.0,0.0,0.0]
[1780545521227,106.37,64266.22,41.2,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,41.2,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,41.2,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,41.2,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,41.2,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,41.2,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,41.2,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,41.2,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,41.2,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,41.2,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,41.2,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,41.2,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,41.2,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,41.2,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,41.2,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,41.2,0.0,0.0,0.0]
[1780545563085,106.37,64276.16,41.2,0.0,0.0,0.0]
[1780545563755,106.37,64276.16,41.2,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,41.2,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,41.2,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,41.2,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,41.2,0.0,0.0,0.0]
[1780545579971,106.37,64291.29,41.2,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,41.2,0.0,0.0,0.0]
[1780545586712,106.37,64290.77,41.2,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,41.2,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,41.2,0.0,0.0,0.0]
[1780545600386,106.37,64291.3,41.2,0.0,0.0,0.0]
[1780545602123,106.37,64295.08,41.2,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,41.2,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,41.2,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,41.2,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,41.2,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,41.2,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,41.2,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,41.2,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,41.2,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,41.2,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,41.2,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,41.2,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,41.2,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,41.2,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,41.2,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,41.2,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,41.2,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,41.2,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,41.2,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,41.2,0.0,0.0,0.0]
[1780545655986,106.37,64293.6,41.2,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,41.2,0.0,0.0,0.0]
[1780545656997,106.37,64298.89,41.2,0.0,0.0,0.0]
[1780545658259,106.37,64304.71,41.2,0.0,0.0,0.0]
[1780545659037,106.37,64304.71,41.2,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,41.2,0.0,0.0,0.0]
[1780545659610,106.37,64312.16,41.2,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,41.2,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,41.2,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,41.2,0.0,0.0,0.0]
[1780545665783,106.37,64327.92,41.2,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,41.2,0.0,0.0,0.0]
[1780545666376,106.37,64323.86,41.2,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,41.2,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,41.2,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,41.2,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,41.2,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,41.2,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,41.2,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,41.2,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,41.2,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,41.2,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,41.2,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,41.2,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,41.2,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,41.2,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,41.2,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,41.2,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,41.2,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,41.2,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,41.2,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,41.2,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,41.2,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,41.2,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,41.2,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,41.2,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,41.2,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,41.2,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,41.2,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,41.2,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,41.2,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,41.2,0.0,0.0,0.0]
[1780545734223,106.37,64340.37,41.2,0.0,0.0,0.0]
[1780545735164,106.37,64338.61,41.2,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,41.2,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,41.2,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,41.2,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,41.2,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,41.2,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,41.2,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,41.2,0.0,0.0,0.0]
[1780545750658,106.37,64365.76,41.2,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,41.2,0.0,0.0,0.0]
[1780545751544,106.37,64360.42,41.2,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,41.2,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,41.2,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,41.2,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,41.2,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,41.2,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,41.2,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,41.2,0.0,0.0,0.0]
[1780545774559,106.37,64369.54,41.2,0.0,0.0,0.0]
[1780545775215,106.37,64369.54,41.2,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,41.2,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,41.2,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,41.2,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,41.2,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,41.2,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,41.2,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,41.2,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,41.2,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,41.2,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,41.2,0.0,0.0,0.0]
[1780545804444,106.37,64378.6,41.2,0.0,0.0,0.0]
[1780545805104,106.37,64378.6,41.2,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,41.2,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,41.2,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,41.2,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,41.2,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,41.2,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,41.2,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,41.2,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,41.2,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,41.2,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,41.2,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,41.2,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,41.2,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,41.2,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,41.2,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,41.2,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,41.2,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,41.2,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,41.2,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,41.2,0.0,0.0,0.0]
[1780545858506,106.37,64360.16,41.2,0.0,0.0,0.0]
[1780545859456,106.37,64360.16,41.2,0.0,0.0,0.0]
[1780545859616,106.37,64368.09,41.2,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,41.2,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,41.2,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,41.2,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,41.2,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,41.2,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,41.2,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,41.2,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,41.2,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,41.2,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,41.2,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,41.2,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,41.2,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,41.2,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,41.2,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,41.2,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,41.2,0.0,0.0,0.0]
[1780545902987,106.37,64444.95,41.2,0.0,0.0,0.0]
[1780545903294,106.37,64444.95,41.2,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,41.2,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,41.2,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,41.2,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,41.2,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,41.2,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,41.2,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,41.2,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,41.2,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,41.2,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,41.2,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,41.2,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,41.2,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,41.2,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,41.2,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,41.2,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,41.2,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,41.2,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,41.2,0.0,0.0,0.0]
[1780545947421,106.37,64493.02,41.2,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,41.2,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,41.2,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,41.2,0.0,0.0,0.0]
[1780545951389,106.37,64469.82,41.2,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,41.2,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,41.2,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,41.2,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,41.2,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,41.2,0.0,0.0,0.0]
[1780545965345,106.37,64424.48,41.2,0.0,0.0,0.0]
[1780545965899,106.37,64420.65,41.2,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,41.2,0.0,0.0,0.0]
[1780545966882,106.37,64410.68,41.2,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,41.2,0.0,0.0,0.0]
[1780545968253,106.37,64388.0,41.2,0.0,0.0,0.0]
[1780545968352,106.37,64377.08,41.2,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,41.2,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,41.2,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,41.2,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,41.2,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,41.2,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,41.2,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,41.2,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,41.2,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,41.2,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,41.2,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,41.2,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,41.2,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,41.2,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,41.2,0.0,0.0,0.0]
[1780545998204,106.37,64361.07,41.2,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,41.2,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,41.2,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,41.2,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,41.2,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,41.2,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,41.2,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,41.2,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,41.2,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,41.2,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,41.2,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,41.2,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,41.2,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,41.2,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,41.2,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,41.2,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,41.2,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,41.2,0.0,0.0,0.0]
[1780546043933,106.37,64361.99,41.2,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,41.2,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,41.2,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,41.2,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,41.2,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,41.2,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,41.2,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,41.2,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,41.2,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,41.2,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,41.2,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,41.2,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,41.2,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,41.2,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,41.2,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,41.2,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,41.2,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,41.2,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,41.2,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,41.2,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,41.2,0.0,0.0,0.0]
[1780546092800,106.37,64307.3,41.2,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,41.2,0.0,0.0,0.0]
[1780546093740,106.37,64300.63,41.2,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,41.2,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,41.2,0.0,0.0,0.0]
[1780546104158,106.37,64301.03,41.2,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,41.2,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,41.2,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,41.2,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,41.2,0.0,0.0,0.0]
[1780546115976,106.37,64273.63,41.2,0.0,0.0,0.0]
[1780546116182,106.37,64273.63,41.2,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,41.2,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,41.2,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,41.2,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,41.2,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,41.2,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,41.2,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,41.2,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,41.2,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,41.2,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,41.2,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,41.2,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,41.2,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,41.2,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,41.2,0.0,0.0,0.0]
[1780546147555,106.37,64315.56,41.2,0.0,0.0,0.0]
[1780546148513,106.37,64315.87,41.2,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,41.2,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,41.2,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,41.2,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,41.2,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,41.2,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,41.2,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,41.2,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,41.2,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,41.2,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,41.2,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,41.2,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,41.2,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,41.2,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,41.2,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,41.2,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,41.2,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,41.2,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,41.2,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,41.2,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,41.2,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,41.2,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,41.2,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,41.2,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,41.2,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,41.2,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,41.2,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,41.2,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,41.2,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,41.2,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,41.2,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,41.2,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,41.2,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,41.2,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,41.2,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,41.2,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,41.2,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,41.2,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,41.2,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,41.2,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,41.2,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,41.2,0.0,0.0,0.0]
[1780546251404,106.37,64319.1,41.2,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,41.2,0.0,0.0,0.0]
[1780546252145,106.37,64328.62,41.2,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,41.2,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,41.2,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,41.2,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,41.2,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,41.2,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,41.2,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,41.2,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,41.2,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,41.2,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,41.2,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,41.2,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,41.2,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,41.2,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,41.2,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,41.2,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,41.2,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,41.2,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,41.2,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,41.2,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,41.2,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,41.2,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,41.2,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,41.2,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,41.2,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,41.2,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,41.2,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,41.2,0.0,0.0,0.0]
[1780546312233,106.37,64459.87,41.2,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,41.2,0.0,0.0,0.0]
[1780546313861,106.37,64490.77,41.2,0.0,0.0,0.0]
[1780546313670,106.37,64481.06,41.2,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,41.2,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,41.2,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,41.2,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,41.2,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,41.2,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,41.2,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,41.2,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,41.2,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,41.2,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,41.2,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,41.2,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,41.2,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,41.2,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,41.2,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,41.2,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,41.2,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,41.2,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,41.2,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,41.2,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,41.2,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,41.2,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,41.2,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,41.2,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,41.2,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,41.2,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,41.2,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,41.2,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,41.2,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,41.2,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,41.2,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,41.2,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,41.2,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,41.2,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,41.2,0.0,0.0,0.0]
[1780546403788,106.37,64512.74,41.2,0.0,0.0,0.0]
[1780546404504,106.37,64511.15,41.2,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,41.2,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,41.2,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,41.2,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,41.2,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,41.2,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,41.2,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,41.2,0.0,0.0,0.0]
[1780546425751,106.37,64531.54,41.2,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,41.2,0.0,0.0,0.0]
[1780546426229,106.37,64536.18,41.2,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,41.2,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,41.2,0.0,0.0,0.0]
[1780546430023,106.37,64572.32,41.2,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,41.2,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,41.2,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,41.2,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,41.2,0.0,0.0,0.0]
[1780546445080,106.37,64530.84,41.2,0.0,0.0,0.0]
[1780546445826,106.37,64530.78,41.2,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,41.2,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,41.2,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,41.2,0.0,0.0,0.0]
[1780546453902,106.37,64546.5,41.2,0.0,0.0,0.0]
[1780546454888,106.37,64545.08,41.2,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,41.2,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,41.2,0.0,0.0,0.0]
[1780546571828,106.37,64496.41,41.2,0.0,0.0,0.0]
[1780546573173,106.37,64494.13,41.2,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,41.2,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,41.2,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,41.2,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,41.2,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,41.2,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,41.2,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,41.2,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,41.2,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,41.2,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,41.2,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,41.2,0.0,0.0,0.0]
[1780546597148,106.37,64483.82,41.2,0.0,0.0,0.0]
[1780546598124,106.37,64484.02,41.2,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,41.2,0.0,0.0,0.0]
[1780546600954,106.37,64477.24,41.2,0.0,0.0,0.0]
[1780546603051,106.37,64478.97,41.2,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,41.2,0.0,0.0,0.0]
[1780546609519,106.37,64473.46,41.2,0.0,0.0,0.0]
[1780546609783,106.37,64473.46,41.2,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,41.2,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,41.2,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,41.2,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,41.2,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,41.2,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,41.2,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,41.2,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,41.2,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,41.2,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,41.2,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,41.2,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,41.2,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,41.2,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,41.2,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,41.2,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,41.2,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,41.2,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,41.2,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,41.2,0.0,0.0,0.0]
[1780546667149,106.37,64451.48,41.2,0.0,0.0,0.0]
[1780546667315,106.37,64451.48,41.2,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,41.2,0.0,0.0,0.0]
[1780546675324,106.37,64438.22,41.2,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,41.2,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,41.2,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,41.2,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,41.2,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,41.2,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,41.2,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,41.2,0.0,0.0,0.0]
[1780546699523,106.37,64488.55,41.2,0.0,0.0,0.0]
[1780546700495,106.37,64489.5,41.2,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,41.2,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,41.2,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,41.2,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,41.2,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,41.2,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,41.2,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,41.2,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,41.2,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,41.2,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,41.2,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,41.2,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,41.2,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,41.2,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,41.2,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,41.2,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,41.2,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,41.2,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,41.2,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,41.2,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,41.2,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,41.2,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,41.2,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,41.2,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,41.2,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,41.2,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,41.2,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,41.2,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,41.2,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,41.2,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,41.2,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,41.2,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,41.2,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,41.2,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,41.2,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,41.2,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,41.2,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,41.2,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,41.2,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,41.2,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,41.2,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,41.2,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,41.2,0.0,0.0,0.0]
[1780546793819,106.37,64534.39,41.2,0.0,0.0,0.0]
[1780546794187,106.37,64529.15,41.2,0.0,0.0,0.0]
[1780546795108,106.37,64529.15,41.2,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,41.2,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,41.2,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,41.2,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,41.2,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,41.2,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,41.2,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,41.2,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,41.2,0.0,0.0,0.0]
[1780546819097,106.37,64534.29,41.2,0.0,0.0,0.0]
[1780546819225,106.37,64534.29,41.2,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,41.2,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,41.2,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,41.2,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,41.2,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,41.2,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,41.2,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,41.2,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,41.2,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,41.2,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,41.2,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,41.2,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,41.2,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,41.2,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,41.2,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,41.2,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,41.2,0.0,0.0,0.0]
[1780546873754,106.37,64530.22,41.2,0.0,0.0,0.0]
[1780546875768,106.37,64535.31,41.2,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,41.2,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,41.2,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,41.2,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,41.2,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,41.2,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,41.2,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,41.2,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,41.2,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,41.2,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,41.2,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,41.2,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,41.2,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,41.2,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,41.2,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,41.2,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,41.2,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,41.2,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,41.2,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,41.2,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,41.2,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,41.2,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,41.2,0.0,0.0,0.0]
[1780546921032,106.37,64596.31,41.2,0.0,0.0,0.0]
[1780546921437,106.37,64596.31,41.2,0.0,0.0,0.0]
[1780546921951,106.37,64598.3,41.2,0.0,0.0,0.0]
[1780546922633,106.37,64594.82,41.2,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,41.2,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,41.2,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,41.2,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,41.2,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,41.2,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,41.2,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,41.2,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,41.2,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,41.2,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,41.2,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,41.2,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,41.2,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,41.2,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,41.2,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,41.2,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,41.2,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,41.2,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,41.2,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,41.2,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,41.2,0.0,0.0,0.0]
[1780546971392,106.37,64655.61,41.2,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,41.2,0.0,0.0,0.0]
[1780546972375,106.37,64649.61,41.2,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,41.2,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,41.2,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,41.2,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,41.2,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,41.2,0.0,0.0,0.0]
[1780546984529,106.37,64632.61,41.2,0.0,0.0,0.0]
[1780546985599,106.37,64633.64,41.2,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,41.2,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,41.2,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,41.2,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,41.2,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,41.2,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,41.2,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,41.2,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,41.2,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,41.2,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,41.2,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,41.2,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,41.2,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,41.2,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,41.2,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,41.2,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,41.2,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,41.2,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,41.2,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,41.2,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,41.2,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,41.2,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,41.2,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,41.2,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,41.2,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,41.2,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,41.2,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,41.2,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,41.2,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,41.2,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,41.2,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,41.2,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,41.2,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,41.2,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,41.2,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,41.2,0.0,0.0,0.0]
[1780547080346,106.37,64653.3,41.2,0.0,0.0,0.0]
[1780547081221,106.37,64653.99,41.2,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,41.2,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,41.2,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,41.2,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,41.2,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,41.2,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,41.2,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,41.2,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,41.2,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,41.2,0.0,0.0,0.0]
[1780547103377,106.37,64672.46,41.2,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,41.2,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,41.2,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,41.2,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,41.2,0.0,0.0,0.0]
[1780547119033,106.37,64655.51,41.2,0.0,0.0,0.0]
[1780547119606,106.37,64655.51,41.2,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,41.2,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,41.2,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,41.2,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,41.2,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,41.2,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,41.2,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,41.2,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,41.2,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,41.2,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,41.2,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,41.2,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,41.2,0.0,0.0,0.0]
[1780547157694,106.37,64592.95,41.2,0.0,0.0,0.0]
[1780547158362,106.37,64592.95,41.2,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,41.2,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,41.2,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,41.2,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,41.2,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,41.2,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,41.2,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,41.2,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,41.2,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,41.2,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,41.2,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,41.2,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,41.2,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,41.2,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,41.2,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,41.2,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,41.2,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,41.2,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,41.2,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,41.2,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,41.2,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,41.2,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,41.2,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,41.2,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,41.2,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,41.2,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,41.2,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,41.2,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,41.2,0.0,0.0,0.0]
[1780547241744,106.37,64565.74,41.2,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,41.2,0.0,0.0,0.0]
[1780547242888,106.37,64565.74,41.2,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,41.2,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,41.2,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,41.2,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,41.2,0.0,0.0,0.0]
[1780547253682,106.37,64593.2,41.2,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,41.2,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,41.2,0.0,0.0,0.0]
[1780547257877,106.37,64617.1,41.2,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,41.2,0.0,0.0,0.0]
[1780547258764,106.37,64634.48,41.2,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,41.2,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,41.2,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,41.2,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,41.2,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,41.2,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,41.2,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,41.2,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,41.2,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,41.2,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,41.2,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,41.2,0.0,0.0,0.0]
[1780547293869,106.37,64574.94,41.2,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,41.2,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,41.2,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,41.2,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,41.2,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,41.2,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,41.2,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,41.2,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,41.2,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,41.2,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,41.2,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,41.2,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,41.2,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,41.2,0.0,0.0,0.0]
[1780547340125,106.37,64566.84,41.2,0.0,0.0,0.0]
[1780547345160,106.37,64567.37,41.2,0.0,0.0,0.0]
[1780547347174,106.37,64571.47,41.2,0.0,0.0,0.0]
[1780547352198,106.37,64568.85,41.2,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,41.2,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,41.2,0.0,0.0,0.0]
[1780547354437,106.37,64566.81,41.2,0.0,0.0,0.0]
[1780547355146,106.37,64569.09,41.2,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,41.2,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,41.2,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,41.2,0.0,0.0,0.0]
[1780547366205,106.37,64558.53,41.2,0.0,0.0,0.0]
[1780547367005,106.37,64558.53,41.2,0.0,0.0,0.0]
[1780547368320,106.37,64554.75,41.2,0.0,0.0,0.0]
[1780547369328,106.37,64559.14,41.2,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,41.2,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,41.2,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,41.2,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,41.2,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,41.2,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,41.2,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,41.2,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,41.2,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,41.2,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,41.2,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,41.2,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,41.2,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,41.2,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,41.2,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,41.2,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,41.2,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,41.2,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,41.2,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,41.2,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,41.2,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,41.2,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,41.2,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,41.2,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,41.2,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,41.2,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,41.2,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,41.2,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,41.2,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,41.2,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,41.2,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,41.2,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,41.2,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,41.2,0.0,0.0,0.0]
[1780547456311,106.37,64531.92,41.2,0.0,0.0,0.0]
[1780547457145,106.37,64535.28,41.2,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,41.2,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,41.2,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,41.2,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,41.2,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,41.2,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,41.2,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,41.2,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,41.2,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,41.2,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,41.2,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,41.2,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,41.2,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,41.2,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,41.2,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,41.2,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,41.2,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,41.2,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,41.2,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,41.2,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,41.2,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,41.2,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,41.2,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,41.2,0.0,0.0,0.0]
[1780547514267,106.37,64444.31,41.2,0.0,0.0,0.0]
[1780547514489,106.37,64443.67,41.2,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,41.2,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,41.2,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,41.2,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,41.2,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,41.2,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,41.2,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,41.2,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,41.2,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,41.2,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,41.2,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,41.2,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,41.2,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,41.2,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,41.2,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,41.2,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,41.2,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,41.2,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,41.2,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,41.2,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,41.2,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,41.2,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,41.2,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,41.2,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,41.2,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,41.2,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,41.2,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,41.2,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,41.2,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,41.2,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,41.2,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,41.2,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,41.2,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,41.2,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,41.2,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,41.2,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,41.2,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,41.2,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,41.2,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,41.2,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,41.2,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,41.2,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,41.2,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,41.2,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,41.2,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,41.2,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,41.2,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,41.2,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,41.2,0.0,0.0,0.0]
[1780547624979,106.37,64239.24,41.2,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,41.2,0.0,0.0,0.0]
[1780547625943,106.37,64233.35,41.2,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,41.2,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,41.2,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,41.2,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,41.2,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,41.2,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,41.2,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,41.2,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,41.2,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,41.2,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,41.2,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,41.2,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,41.2,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,41.2,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,41.2,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,41.2,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,41.2,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,41.2,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,41.2,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,41.2,0.0,0.0,0.0]
[1780547666864,106.37,64179.07,41.2,0.0,0.0,0.0]
[1780547667455,106.37,64179.07,41.2,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,41.2,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,41.2,0.0,0.0,0.0]
[1780547672999,106.37,64188.5,41.2,0.0,0.0,0.0]
[1780547673354,106.37,64188.5,41.2,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,41.2,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,41.2,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,41.2,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,41.2,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,41.2,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,41.2,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,41.2,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,41.2,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,41.2,0.0,0.0,0.0]
[1780547691517,106.37,64164.25,41.2,0.0,0.0,0.0]
[1780547692168,106.37,64162.24,41.2,0.0,0.0,0.0]
[1780547695780,106.37,64157.42,41.2,0.0,0.0,0.0]
[1780547695895,106.37,64157.42,41.2,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,41.2,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,41.2,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,41.2,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,41.2,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,41.2,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,41.2,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,41.2,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,41.2,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,41.2,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,41.2,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,41.2,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,41.2,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,41.2,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,41.2,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,41.2,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,41.2,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,41.2,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,41.2,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,41.2,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,41.2,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,41.2,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,41.2,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,41.2,0.0,0.0,0.0]
[1780547746987,106.37,64201.79,41.2,0.0,0.0,0.0]
[1780547747936,106.37,64198.5,41.2,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,41.2,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,41.2,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,41.2,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,41.2,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,41.2,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,41.2,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,41.2,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,41.2,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,41.2,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,41.2,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,41.2,0.0,0.0,0.0]
[1780547771277,106.37,64192.63,41.2,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,41.2,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,41.2,0.0,0.0,0.0]
[1780547772857,106.37,64182.38,41.2,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,41.2,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,41.2,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,41.2,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,41.2,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,41.2,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,41.2,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,41.2,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,41.2,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,41.2,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,41.2,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,41.2,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,41.2,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,41.2,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,41.2,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,41.2,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,41.2,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,41.2,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,41.2,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,41.2,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,41.2,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,41.2,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,41.2,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,41.2,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,41.2,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,41.2,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,41.2,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,41.2,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,41.2,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,41.2,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,41.2,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,41.2,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,41.2,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,41.2,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,41.2,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,41.2,0.0,0.0,0.0]
[1780547848484,106.37,64254.2,41.2,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,41.2,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,41.2,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,41.2,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,41.2,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,41.2,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,41.2,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,41.2,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,41.2,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,41.2,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,41.2,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,41.2,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,41.2,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,41.2,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,41.2,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,41.2,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,41.2,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,41.2,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,41.2,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,41.2,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,41.2,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,41.2,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,41.2,0.0,0.0,0.0]
[1780547903076,106.37,64360.85,41.2,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,41.2,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,41.2,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,41.2,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,41.2,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,41.2,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,41.2,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,41.2,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,41.2,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,41.2,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,41.2,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,41.2,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,41.2,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,41.2,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,41.2,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,41.2,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,41.2,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,41.2,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,41.2,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,41.2,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,41.2,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,41.2,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,41.2,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,41.2,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,41.2,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,41.2,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,41.2,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,41.2,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,41.2,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,41.2,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,41.2,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,41.2,0.0,0.0,0.0]
[1780547980017,106.37,64341.42,41.2,0.0,0.0,0.0]
[1780547982954,106.37,64343.15,41.2,0.0,0.0,0.0]
[1780547985152,106.37,64341.64,41.2,0.0,0.0,0.0]
[1780547986136,106.37,64339.16,41.2,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,41.2,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,41.2,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,41.2,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,41.2,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,41.2,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,41.2,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,41.2,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,41.2,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,41.2,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,41.2,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,41.2,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,41.2,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,41.2,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,41.2,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,41.2,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,41.2,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,41.2,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,41.2,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,41.2,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,41.2,0.0,0.0,0.0]
[1780548034431,106.37,64275.7,41.2,0.0,0.0,0.0]
[1780548035695,106.37,64275.53,41.2,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,41.2,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,41.2,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,41.2,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,41.2,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,41.2,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,41.2,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,41.2,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,41.2,0.0,0.0,0.0]
[1780548049729,106.37,64269.84,41.2,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,41.2,0.0,0.0,0.0]
[1780548050429,106.37,64261.23,41.2,0.0,0.0,0.0]
[1780548051430,106.37,64262.34,41.2,0.0,0.0,0.0]
[1780548052056,106.37,64262.34,41.2,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,41.2,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,41.2,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,41.2,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,41.2,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,41.2,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,41.2,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,41.2,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,41.2,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,41.2,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,41.2,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,41.2,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,41.2,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,41.2,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,41.2,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,41.2,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,41.2,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,41.2,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,41.2,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,41.2,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,41.2,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,41.2,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,41.2,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,41.2,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,41.2,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,41.2,0.0,0.0,0.0]
[1780548109398,106.37,64270.83,41.2,0.0,0.0,0.0]
[1780548110094,106.37,64270.83,41.2,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,41.2,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,41.2,0.0,0.0,0.0]
[1780548119928,106.37,64266.8,41.2,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,41.2,0.0,0.0,0.0]
[1780548121179,106.37,64257.51,41.2,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,41.2,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,41.2,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,41.2,0.0,0.0,0.0]
[1780548123613,106.37,64260.49,41.2,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,41.2,0.0,0.0,0.0]
[1780548130035,106.37,64266.99,41.2,0.0,0.0,0.0]
[1780548130165,106.37,64266.99,41.2,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,41.2,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,41.2,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,41.2,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,41.2,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,41.2,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,41.2,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,41.2,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,41.2,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,41.2,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,41.2,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,41.2,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,41.2,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,41.2,0.0,0.0,0.0]
[1780548164500,106.37,64267.26,41.2,0.0,0.0,0.0]
[1780548165304,106.37,64265.12,41.2,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,41.2,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,41.2,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,41.2,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,41.2,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,41.2,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,41.2,0.0,0.0,0.0]
[1780548185450,106.37,64342.23,41.2,0.0,0.0,0.0]
[1780548186100,106.37,64342.23,41.2,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,41.2,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,41.2,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,41.2,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,41.2,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,41.2,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,41.2,0.0,0.0,0.0]
[1780548208617,106.37,64332.56,41.2,0.0,0.0,0.0]
[1780548209273,106.37,64332.56,41.2,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,41.2,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,41.2,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,41.2,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,41.2,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,41.2,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,41.2,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,41.2,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,41.2,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,41.2,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,41.2,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,41.2,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,41.2,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,41.2,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,41.2,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,41.2,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,41.2,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,41.2,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,41.2,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,41.2,0.0,0.0,0.0]
[1780548266334,106.37,64367.84,41.2,0.0,0.0,0.0]
[1780548267267,106.37,64370.45,41.2,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,41.2,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,41.2,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,41.2,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,41.2,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,41.2,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,41.2,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,41.2,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,41.2,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,41.2,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,41.2,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,41.2,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,41.2,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,41.2,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,41.2,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,41.2,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,41.2,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,41.2,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,41.2,0.0,0.0,0.0]
[1780548296188,106.37,64337.22,41.2,0.0,0.0,0.0]
[1780548296919,106.37,64337.0,41.2,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,41.2,0.0,0.0,0.0]
[1780548302498,106.37,64341.31,41.2,0.0,0.0,0.0]
[1780548302782,106.37,64341.31,41.2,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,41.2,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,41.2,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,41.2,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,41.2,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,41.2,0.0,0.0,0.0]
[1780548310163,106.37,64346.44,41.2,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,41.2,0.0,0.0,0.0]
[1780548311402,106.37,64354.07,41.2,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,41.2,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,41.2,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,41.2,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,41.2,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,41.2,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,41.2,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,41.2,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,41.2,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,41.2,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,41.2,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,41.2,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,41.2,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,41.2,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,41.2,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,41.2,0.0,0.0,0.0]
[1780548357407,106.37,64302.89,41.2,0.0,0.0,0.0]
[1780548358256,106.37,64300.39,41.2,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,41.2,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,41.2,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,41.2,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,41.2,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,41.2,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,41.2,0.0,0.0,0.0]
[1780548376998,106.37,64264.12,41.2,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,41.2,0.0,0.0,0.0]
[1780548379334,106.37,64253.55,41.2,0.0,0.0,0.0]
[1780548379661,106.37,64250.66,41.2,0.0,0.0,0.0]
[1780548380527,106.37,64251.35,41.2,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,41.2,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,41.2,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,41.2,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,41.2,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,41.2,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,41.2,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,41.2,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,41.2,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,41.2,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,41.2,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,41.2,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,41.2,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,41.2,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,41.2,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,41.2,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,41.2,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,41.2,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,41.2,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,41.2,0.0,0.0,0.0]
[1780548437696,106.37,64279.05,41.2,0.0,0.0,0.0]
[1780548438299,106.37,64279.05,41.2,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,41.2,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,41.2,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,41.2,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,41.2,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,41.2,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,41.2,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,41.2,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,41.2,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,41.2,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,41.2,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,41.2,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,41.2,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,41.2,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,41.2,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,41.2,0.0,0.0,0.0]
[1780548481613,106.37,64277.3,41.2,0.0,0.0,0.0]
[1780548481870,106.37,64277.3,41.2,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,41.2,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,41.2,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,41.2,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,41.2,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,41.2,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,41.2,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,41.2,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,41.2,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,41.2,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,41.2,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,41.2,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,41.2,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,41.2,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,41.2,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,41.2,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,41.2,0.0,0.0,0.0]
[1780548514747,106.37,64330.57,41.2,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,41.2,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,41.2,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,41.2,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,41.2,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,41.2,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,41.2,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,41.2,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,41.2,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,41.2,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,41.2,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,41.2,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,41.2,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,41.2,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,41.2,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,41.2,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,41.2,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,41.2,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,41.2,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,41.2,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,41.2,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,41.2,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,41.2,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,41.2,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,41.2,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,41.2,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,41.2,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,41.2,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,41.2,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,41.2,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,41.2,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,41.2,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,41.2,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,41.2,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,41.2,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,41.2,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,41.2,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,41.2,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,41.2,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,41.2,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,41.2,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,41.2,0.0,0.0,0.0]
[1780548644344,106.37,64306.23,41.2,0.0,0.0,0.0]
[1780548644492,106.37,64306.23,41.2,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,41.2,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,41.2,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,41.2,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,41.2,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,41.2,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,41.2,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,41.2,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,41.2,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,41.2,0.0,0.0,0.0]
[1780548684448,106.37,64324.52,41.2,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,41.2,0.0,0.0,0.0]
[1780548685418,106.37,64314.03,41.2,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,41.2,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,41.2,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,41.2,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,41.2,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,41.2,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,41.2,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,41.2,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,41.2,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,41.2,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,41.2,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,41.2,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,41.2,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,41.2,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,41.2,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,41.2,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,41.2,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,41.2,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,41.2,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,41.2,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,41.2,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,41.2,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,41.2,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,41.2,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,41.2,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,41.2,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,41.2,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,41.2,0.0,0.0,0.0]
[1780548748366,106.37,64250.95,41.2,0.0,0.0,0.0]
[1780548749216,106.37,64250.94,41.2,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,41.2,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,41.2,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,41.2,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,41.2,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,41.2,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,41.2,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,41.2,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,41.2,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,41.2,0.0,0.0,0.0]
[1780548772915,106.37,64267.58,41.2,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,41.2,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,41.2,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,41.2,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,41.2,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,41.2,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,41.2,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,41.2,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,41.2,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,41.2,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,41.2,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,41.2,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,41.2,0.0,0.0,0.0]
[1780548796801,106.37,64269.07,41.2,0.0,0.0,0.0]
[1780548797348,106.37,64268.39,41.2,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,41.2,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,41.2,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,41.2,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,41.2,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,41.2,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,41.2,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,41.2,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,41.2,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,41.2,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,41.2,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,41.2,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,41.2,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,41.2,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,41.2,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,41.2,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,41.2,0.0,0.0,0.0]
[1780548854905,106.37,64338.05,41.2,0.0,0.0,0.0]
[1780548855473,106.37,64336.97,41.2,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,41.2,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,41.2,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,41.2,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,41.2,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,41.2,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,41.2,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,41.2,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,41.2,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,41.2,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,41.2,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,41.2,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,41.2,0.0,0.0,0.0]
[1780548885850,106.37,64359.61,41.2,0.0,0.0,0.0]
[1780548886342,106.37,64359.77,41.2,0.0,0.0,0.0]
[1780548888340,106.37,64362.3,41.2,0.0,0.0,0.0]
[1780548889359,106.37,64362.81,41.2,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,41.2,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,41.2,0.0,0.0,0.0]
[1780548893178,106.37,64373.54,41.2,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,41.2,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,41.2,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,41.2,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,41.2,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,41.2,0.0,0.0,0.0]
[1780548913504,106.37,64367.56,41.2,0.0,0.0,0.0]
[1780548914572,106.37,64366.09,41.2,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,41.2,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,41.2,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,41.2,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,41.2,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,41.2,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,41.2,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,41.2,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,41.2,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,41.2,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,41.2,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,41.2,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,41.2,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,41.2,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,41.2,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,41.2,0.0,0.0,0.0]
[1780548959463,106.37,64324.02,41.2,0.0,0.0,0.0]
[1780548960145,106.37,64323.33,41.2,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,41.2,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,41.2,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,41.2,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,41.2,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,41.2,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,41.2,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,41.2,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,41.2,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,41.2,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,41.2,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,41.2,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,41.2,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,41.2,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,41.2,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,41.2,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,41.2,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,41.2,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,41.2,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,41.2,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,41.2,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,41.2,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,41.2,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,41.2,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,41.2,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,41.2,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,41.2,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,41.2,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,41.2,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,41.2,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,41.2,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,41.2,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,41.2,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,41.2,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,41.2,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,41.2,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,41.2,0.0,0.0,0.0]
[1780549069210,106.37,64265.24,41.2,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,41.2,0.0,0.0,0.0]
[1780549069671,106.37,64251.15,41.2,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,41.2,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,41.2,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,41.2,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,41.2,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,41.2,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,41.2,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,41.2,0.0,0.0,0.0]
[1780549087510,106.37,64239.49,41.2,0.0,0.0,0.0]
[1780549088791,106.37,64240.33,41.2,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,41.2,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,41.2,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,41.2,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,41.2,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,41.2,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,41.2,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,41.2,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,41.2,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,41.2,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,41.2,0.0,0.0,0.0]
[1780549112207,106.37,64259.88,41.2,0.0,0.0,0.0]
[1780549118221,106.37,64260.21,41.2,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,41.2,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,41.2,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,41.2,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,41.2,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,41.2,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,41.2,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,41.2,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,41.2,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,41.2,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,41.2,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,41.2,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,41.2,0.0,0.0,0.0]
[1780549163409,106.37,64274.77,41.2,0.0,0.0,0.0]
[1780549163573,106.37,64270.01,41.2,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,41.2,0.0,0.0,0.0]
[1780549170081,106.37,64276.4,41.2,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,41.2,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,41.2,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,41.2,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,41.2,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,41.2,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,41.2,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,41.2,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,41.2,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,41.2,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,41.2,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,41.2,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,41.2,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,41.2,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,41.2,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,41.2,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,41.2,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,41.2,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,41.2,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,41.2,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,41.2,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,41.2,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,41.2,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,41.2,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,41.2,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,41.2,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,41.2,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,41.2,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,41.2,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,41.2,0.0,0.0,0.0]
[1780549236143,106.37,64229.58,41.2,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,41.2,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,41.2,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,41.2,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,41.2,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,41.2,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,41.2,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,41.2,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,41.2,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,41.2,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,41.2,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,41.2,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,41.2,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,41.2,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,41.2,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,41.2,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,41.2,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,41.2,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,41.2,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,41.2,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,41.2,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,41.2,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,41.2,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,41.2,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,41.2,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,41.2,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,41.2,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,41.2,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,41.2,0.0,0.0,0.0]
[1780549298351,106.37,64114.66,41.2,0.0,0.0,0.0]
[1780549299342,106.37,64112.93,41.2,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,41.2,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,41.2,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,41.2,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,41.2,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,41.2,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,41.2,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,41.2,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,41.2,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,41.2,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,41.2,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,41.2,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,41.2,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,41.2,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,41.2,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,41.2,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,41.2,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,41.2,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,41.2,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,41.2,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,41.2,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,41.2,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,41.2,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,41.2,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,41.2,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,41.2,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,41.2,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,41.2,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,41.2,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,41.2,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,41.2,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,41.2,0.0,0.0,0.0]
[1780549366045,106.37,64079.45,41.2,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,41.2,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,41.2,0.0,0.0,0.0]
[1780549372295,106.37,64092.19,41.2,0.0,0.0,0.0]
[1780549373406,106.37,64092.06,41.2,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,41.2,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,41.2,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,41.2,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,41.2,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,41.2,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,41.2,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,41.2,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,41.2,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,41.2,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,41.2,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,41.2,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,41.2,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,41.2,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,41.2,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,41.2,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,41.2,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,41.2,0.0,0.0,0.0]
[1780549414163,106.37,64017.93,41.2,0.0,0.0,0.0]
[1780549414819,106.37,64017.93,41.2,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,41.2,0.0,0.0,0.0]
[1780549414928,106.37,64012.82,41.2,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,41.2,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,41.2,0.0,0.0,0.0]
[1780549426453,106.37,64006.02,41.2,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,41.2,0.0,0.0,0.0]
[1780549426917,106.37,64000.49,41.2,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,41.2,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,41.2,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,41.2,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,41.2,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,41.2,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,41.2,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,41.2,0.0,0.0,0.0]
[1780549441939,106.37,64043.74,41.2,0.0,0.0,0.0]
[1780549442382,106.37,64043.74,41.2,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,41.2,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,41.2,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,41.2,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,41.2,0.0,0.0,0.0]
[1780549456660,106.37,64048.26,41.2,0.0,0.0,0.0]
[1780549456707,106.37,64048.26,41.2,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,41.2,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,41.2,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,41.2,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,41.2,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,41.2,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,41.2,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,41.2,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,41.2,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,41.2,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,41.2,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,41.2,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,41.2,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,41.2,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,41.2,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,41.2,0.0,0.0,0.0]
[1780549496725,106.37,63984.02,41.2,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,41.2,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,41.2,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,41.2,0.0,0.0,0.0]
[1780549498525,106.37,63971.38,41.2,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,41.2,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,41.2,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,41.2,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,41.2,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,41.2,0.0,0.0,0.0]
[1780549508101,106.37,63977.4,41.2,0.0,0.0,0.0]
[1780549508951,106.37,63977.4,41.2,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,41.2,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,41.2,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,41.2,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,41.2,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,41.2,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,41.2,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,41.2,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,41.2,0.0,0.0,0.0]
[1780549524528,106.37,63994.4,41.2,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,41.2,0.0,0.0,0.0]
[1780549526073,106.37,63968.77,41.2,0.0,0.0,0.0]
[1780549526251,106.37,63968.77,41.2,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,41.2,0.0,0.0,0.0]
[1780549527275,106.37,63958.25,41.2,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,41.2,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,41.2,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,41.2,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,41.2,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,41.2,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,41.2,0.0,0.0,0.0]
[1780549538251,106.37,63950.47,41.2,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,41.2,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,41.2,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,41.2,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,41.2,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,41.2,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,41.2,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,41.2,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,41.2,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,41.2,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,41.2,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,41.2,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,41.2,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,41.2,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,41.2,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,41.2,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,41.2,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,41.2,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,41.2,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,41.2,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,41.2,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,41.2,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,41.2,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,41.2,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,41.2,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,41.2,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,41.2,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,41.2,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,41.2,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,41.2,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,41.2,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,41.2,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,41.2,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,41.2,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,41.2,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,41.2,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,41.2,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,41.2,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,41.2,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,41.2,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,41.2,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,41.2,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,41.2,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,41.2,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,41.2,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,41.2,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,41.2,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,41.2,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,41.2,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,41.2,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,41.2,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,41.2,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,41.2,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,41.2,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,41.2,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,41.2,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,41.2,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,41.2,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,41.2,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,41.2,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,41.2,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,41.2,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,41.2,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,41.2,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,41.2,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,41.2,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,41.2,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,41.2,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,41.2,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,41.2,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,41.2,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,41.2,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,41.2,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,41.2,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,41.2,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,41.2,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,41.2,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,41.2,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,41.2,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,41.2,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,41.2,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,41.2,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,41.2,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,41.2,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,41.2,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,41.2,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,41.2,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,41.2,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,41.2,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,41.2,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,41.2,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,41.2,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,41.2,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,41.2,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,41.2,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,41.2,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,41.2,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,41.2,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,41.2,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,41.2,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,41.2,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,41.2,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,41.2,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,41.2,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,41.2,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,41.2,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,41.2,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,41.2,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,41.2,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,41.2,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,41.2,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,41.2,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,41.2,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,41.2,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,41.2,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,41.2,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,41.2,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,41.2,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,41.2,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,41.2,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,41.2,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,41.2,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,41.2,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,41.2,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,41.2,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,41.2,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,41.2,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,41.2,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,41.2,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,41.2,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,41.2,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,41.2,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,41.2,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,41.2,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,41.2,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,41.2,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,41.2,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,41.2,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,41.2,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,41.2,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,41.2,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,41.2,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,41.2,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,41.2,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,41.2,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,41.2,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,41.2,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,41.2,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,41.2,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,41.2,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,41.2,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,41.2,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,41.2,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,41.2,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,41.2,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,41.2,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,41.2,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,41.2,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,41.2,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,41.2,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,41.2,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,41.2,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,41.2,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,41.2,0.0,0.0,0.0]
[1780549863681,106.37,63763.94,41.2,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,41.2,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,41.2,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,41.2,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,41.2,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,41.2,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,41.2,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,41.2,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,41.2,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,41.2,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,41.2,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,41.2,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,41.2,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,41.2,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,41.2,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,41.2,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,41.2,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,41.2,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,41.2,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,41.2,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,41.2,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,41.2,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,41.2,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,41.2,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,41.2,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,41.2,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,41.2,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,41.2,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,41.2,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,41.2,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,41.2,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,41.2,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,41.2,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,41.2,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,41.2,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,41.2,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,41.2,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,41.2,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,41.2,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,41.2,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,41.2,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,41.2,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,41.2,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,41.2,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,41.2,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,41.2,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,41.2,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,41.2,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,41.2,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,41.2,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,41.2,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,41.2,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,41.2,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,41.2,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,41.2,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,41.2,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,41.2,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,41.2,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,41.2,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,41.2,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,41.2,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,41.2,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,41.2,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,41.2,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,41.2,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,41.2,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,41.2,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,41.2,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,41.2,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,41.2,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,41.2,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,41.2,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,41.2,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,41.2,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,41.2,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,41.2,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,41.2,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,41.2,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,41.2,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,41.2,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,41.2,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,41.2,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,41.2,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,41.2,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,41.2,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,41.2,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,41.2,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,41.2,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,41.2,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,41.2,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,41.2,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,41.2,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,41.2,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,41.2,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,41.2,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,41.2,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,41.2,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,41.2,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,41.2,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,41.2,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,41.2,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,41.2,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,41.2,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,41.2,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,41.2,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,41.2,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,41.2,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,41.2,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,41.2,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,41.2,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,41.2,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,41.2,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,41.2,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,41.2,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,41.2,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,41.2,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,41.2,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,41.2,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,41.2,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,41.2,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,41.2,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,41.2,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,41.2,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,41.2,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,41.2,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,41.2,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,41.2,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,41.2,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,41.2,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,41.2,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,41.2,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,41.2,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,41.2,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,41.2,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,41.2,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,41.2,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,41.2,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,41.2,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,41.2,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,41.2,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,41.2,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,41.2,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,41.2,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,41.2,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,41.2,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,41.2,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,41.2,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,41.2,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,41.2,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,41.2,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,41.2,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,41.2,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,41.2,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,41.2,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,41.2,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,41.2,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,41.2,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,41.2,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,41.2,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,41.2,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,41.2,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,41.2,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,41.2,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,41.2,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,41.2,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,41.2,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,41.2,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,41.2,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,41.2,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,41.2,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,41.2,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,41.2,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,41.2,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,41.2,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,41.2,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,41.2,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,41.2,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,41.2,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,41.2,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,41.2,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,41.2,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,41.2,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,41.2,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,41.2,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,41.2,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,41.2,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,41.2,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,41.2,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,41.2,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,41.2,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,41.2,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,41.2,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,41.2,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,41.2,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,41.2,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,41.2,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,41.2,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,41.2,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,41.2,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,41.2,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,41.2,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,41.2,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,41.2,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,41.2,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,41.2,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,41.2,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,41.2,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,41.2,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,41.2,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,41.2,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,41.2,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,41.2,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,41.2,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,41.2,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,41.2,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,41.2,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,41.2,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,41.2,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,41.2,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,41.2,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,41.2,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,41.2,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,41.2,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,41.2,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,41.2,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,41.2,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,41.2,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,41.2,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,41.2,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,41.2,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,41.2,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,41.2,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,41.2,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,41.2,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,41.2,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,41.2,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,41.2,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,41.2,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,41.2,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,41.2,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,41.2,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,41.2,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,41.2,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,41.2,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,41.2,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,41.2,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,41.2,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,41.2,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,41.2,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,41.2,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,41.2,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,41.2,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,41.2,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,41.2,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,41.2,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,41.2,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,41.2,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,41.2,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,41.2,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,41.2,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,41.2,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,41.2,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,41.2,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,41.2,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,41.2,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,41.2,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,41.2,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,41.2,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,41.2,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,41.2,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,41.2,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,41.2,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,41.2,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,41.2,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,41.2,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,41.2,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,41.2,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,41.2,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,41.2,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,41.2,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,41.2,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,41.2,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,41.2,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,41.2,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,41.2,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,41.2,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,41.2,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,41.2,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,41.2,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,41.2,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,41.2,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,41.2,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,41.2,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,41.2,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,41.2,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,41.2,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,41.2,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,41.2,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,41.2,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,41.2,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,41.2,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,41.2,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,41.2,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,41.2,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,41.2,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,41.2,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,41.2,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,41.2,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,41.2,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,41.2,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,41.2,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,41.2,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,41.2,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,41.2,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,41.2,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,41.2,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,41.2,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,41.2,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,41.2,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,41.2,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,41.2,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,41.2,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,41.2,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,41.2,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,41.2,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,41.2,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,41.2,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,41.2,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,41.2,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,41.2,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,41.2,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,41.2,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,41.2,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,41.2,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,41.2,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,41.2,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,41.2,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,41.2,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,41.2,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,41.2,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,41.2,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,41.2,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,41.2,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,41.2,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,41.2,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,41.2,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,41.2,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,41.2,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,41.2,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,41.2,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,41.2,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,41.2,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,41.2,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,41.2,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,41.2,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,41.2,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,41.2,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,41.2,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,41.2,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,41.2,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,41.2,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,41.2,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,41.2,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,41.2,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,41.2,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,41.2,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,41.2,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,41.2,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,41.2,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,41.2,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,41.2,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,41.2,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,41.2,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,41.2,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,41.2,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,41.2,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,41.2,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,41.2,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,41.2,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,41.2,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,41.2,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,41.2,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,41.2,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,41.2,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,41.2,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,41.2,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,41.2,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,41.2,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,41.2,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,41.2,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,41.2,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,41.2,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,41.2,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,41.2,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,41.2,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,41.2,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,41.2,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,41.2,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,41.2,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,41.2,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,41.2,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,41.2,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,41.2,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,41.2,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,41.2,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,41.2,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,41.2,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,41.2,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,41.2,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,41.2,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,41.2,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,41.2,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,41.2,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,41.2,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,41.2,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,41.2,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,41.2,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,41.2,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,41.2,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,41.2,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,41.2,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,41.2,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,41.2,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,41.2,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,41.2,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,41.2,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,41.2,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,41.2,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,41.2,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,41.2,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,41.2,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,41.2,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,41.2,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,41.2,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,41.2,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,41.2,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,41.2,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,41.2,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,41.2,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,41.2,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,41.2,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,41.2,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,41.2,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,41.2,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,41.2,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,41.2,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,41.2,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,41.2,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,41.2,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,41.2,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,41.2,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,41.2,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,41.2,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,41.2,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,41.2,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,41.2,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,41.2,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,41.2,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,41.2,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,41.2,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,41.2,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,41.2,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,41.2,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,41.2,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,41.2,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,41.2,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,41.2,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,41.2,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,41.2,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,41.2,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,41.2,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,41.2,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,41.2,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,41.2,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,41.2,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,41.2,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,41.2,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,41.2,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,41.2,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,41.2,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,41.2,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,41.2,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,41.2,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,41.2,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,41.2,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,41.2,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,41.2,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,41.2,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,41.2,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,41.2,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,41.2,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,41.2,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,41.2,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,41.2,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,41.2,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,41.2,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,41.2,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,41.2,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,41.2,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,41.2,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,41.2,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,41.2,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,41.2,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,41.2,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,41.2,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,41.2,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,41.2,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,41.2,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,41.2,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,41.2,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,41.2,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,41.2,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,41.2,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,41.2,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,41.2,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,41.2,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,41.2,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,41.2,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,41.2,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,41.2,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,41.2,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,41.2,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,41.2,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,41.2,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,41.2,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,41.2,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,41.2,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,41.2,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,41.2,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,41.2,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,41.2,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,41.2,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,41.2,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,41.2,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,41.2,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,41.2,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,41.2,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,41.2,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,41.2,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,41.2,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,41.2,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,41.2,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,41.2,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,41.2,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,41.2,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,41.2,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,41.2,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,41.2,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,41.2,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,41.2,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,41.2,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,41.2,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,41.2,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,41.2,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,41.2,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,41.2,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,41.2,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,41.2,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,41.2,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,41.2,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,41.2,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,41.2,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,41.2,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,41.2,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,41.2,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,41.2,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,41.2,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,41.2,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,41.2,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,41.2,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,41.2,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,41.2,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,41.2,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,41.2,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,41.2,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,41.2,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,41.2,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,41.2,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,41.2,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,41.2,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,41.2,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,41.2,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,41.2,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,41.2,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,41.2,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,41.2,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,41.2,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,41.2,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,41.2,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,41.2,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,41.2,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,41.2,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,41.2,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,41.2,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,41.2,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,41.2,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,41.2,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,41.2,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,41.2,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,41.2,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,41.2,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,41.2,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,41.2,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,41.2,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,41.2,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,41.2,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,41.2,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,41.2,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,41.2,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,41.2,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,41.2,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,41.2,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,41.2,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,41.2,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,41.2,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,41.2,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,41.2,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,41.2,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,41.2,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,41.2,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,41.2,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,41.2,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,41.2,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,41.2,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,41.2,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,41.2,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,41.2,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,41.2,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,41.2,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,41.2,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,41.2,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,41.2,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,41.2,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,41.2,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,41.2,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,41.2,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,41.2,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,41.2,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,41.2,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,41.2,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,41.2,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,41.2,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,41.2,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,41.2,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,41.2,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,41.2,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,41.2,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,41.2,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,41.2,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,41.2,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,41.2,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,41.2,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,41.2,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,41.2,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,41.2,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,41.2,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,41.2,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,41.2,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,41.2,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,41.2,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,41.2,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,41.2,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,41.2,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,41.2,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,41.2,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,41.2,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,41.2,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,41.2,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,41.2,0.0,0.0,0.0]
[1780551248289,106.37,64133.43,41.2,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,41.2,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,41.2,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,41.2,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,41.2,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,41.2,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,41.2,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,41.2,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,41.2,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,41.2,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,41.2,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,41.2,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,41.2,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,41.2,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,41.2,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,41.2,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,41.2,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,41.2,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,41.2,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,41.2,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,41.2,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,41.2,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,41.2,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,41.2,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,41.2,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,41.2,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,41.2,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,41.2,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,41.2,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,41.2,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,41.2,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,41.2,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,41.2,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,41.2,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,41.2,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,41.2,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,41.2,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,41.2,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,41.2,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,41.2,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,41.2,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,41.2,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,41.2,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,41.2,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,41.2,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,41.2,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,41.2,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,41.2,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,41.2,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,41.2,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,41.2,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,41.2,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,41.2,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,41.2,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,41.2,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,41.2,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,41.2,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,41.2,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,41.2,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,41.2,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,41.2,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,41.2,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,41.2,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,41.2,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,41.2,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,41.2,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,41.2,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,41.2,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,41.2,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,41.2,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,41.2,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,41.2,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,41.2,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,41.2,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,41.2,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,41.2,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,41.2,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,41.2,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,41.2,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,41.2,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,41.2,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,41.2,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,41.2,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,41.2,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,41.2,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,41.2,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,41.2,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,41.2,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,41.2,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,41.2,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,41.2,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,41.2,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,41.2,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,41.2,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,41.2,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,41.2,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,41.2,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,41.2,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,41.2,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,41.2,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,41.2,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,41.2,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,41.2,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,41.2,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,41.2,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,41.2,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,41.2,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,41.2,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,41.2,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,41.2,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,41.2,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,41.2,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,41.2,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,41.2,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,41.2,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,41.2,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,41.2,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,41.2,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,41.2,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,41.2,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,41.2,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,41.2,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,41.2,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,41.2,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,41.2,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,41.2,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,41.2,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,41.2,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,41.2,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,41.2,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,41.2,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,41.2,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,41.2,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,41.2,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,41.2,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,41.2,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,41.2,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,41.2,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,41.2,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,41.2,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,41.2,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,41.2,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,41.2,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,41.2,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,41.2,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,41.2,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,41.2,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,41.2,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,41.2,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,41.2,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,41.2,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,41.2,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,41.2,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,41.2,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,41.2,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,41.2,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,41.2,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,41.2,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,41.2,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,41.2,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,41.2,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,41.2,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,41.2,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,41.2,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,41.2,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,41.2,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,41.2,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,41.2,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,41.2,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,41.2,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,41.2,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,41.2,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,41.2,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,41.2,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,41.2,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,41.2,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,41.2,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,41.2,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,41.2,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,41.2,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,41.2,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,41.2,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,41.2,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,41.2,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,41.2,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,41.2,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,41.2,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,41.2,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,41.2,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,41.2,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,41.2,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,41.2,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,41.2,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,41.2,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,41.2,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,41.2,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,41.2,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,41.2,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,41.2,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,41.2,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,41.2,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,41.2,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,41.2,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,41.2,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,41.2,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,41.2,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,41.2,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,41.2,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,41.2,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,41.2,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,41.2,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,41.2,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,41.2,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,41.2,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,41.2,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,41.2,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,41.2,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,41.2,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,41.2,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,41.2,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,41.2,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,41.2,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,41.2,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,41.2,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,41.2,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,41.2,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,41.2,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,41.2,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,41.2,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,41.2,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,41.2,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,41.2,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,41.2,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,41.2,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,41.2,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,41.2,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,41.2,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,41.2,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,41.2,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,41.2,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,41.2,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,41.2,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,41.2,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,41.2,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,41.2,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,41.2,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,41.2,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,41.2,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,41.2,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,41.2,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,41.2,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,41.2,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,41.2,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,41.2,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,41.2,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,41.2,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,41.2,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,41.2,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,41.2,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,41.2,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,41.2,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,41.2,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,41.2,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,41.2,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,41.2,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,41.2,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,41.2,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,41.2,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,41.2,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,41.2,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,41.2,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,41.2,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,41.2,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,41.2,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,41.2,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,41.2,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,41.2,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,41.2,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,41.2,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,41.2,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,41.2,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,41.2,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,41.2,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,41.2,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,41.2,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,41.2,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,41.2,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,41.2,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,41.2,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,41.2,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,41.2,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,41.2,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,41.2,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,41.2,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,41.2,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,41.2,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,41.2,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,41.2,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,41.2,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,41.2,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,41.2,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,41.2,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,41.2,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,41.2,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,41.2,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,41.2,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,41.2,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,41.2,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,41.2,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,41.2,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,41.2,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,41.2,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,41.2,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,41.2,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,41.2,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,41.2,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,41.2,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,41.2,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,41.2,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,41.2,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,41.2,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,41.2,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,41.2,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,41.2,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,41.2,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,41.2,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,41.2,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,41.2,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,41.2,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,41.2,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,41.2,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,41.2,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,41.2,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,41.2,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,41.2,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,41.2,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,41.2,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,41.2,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,41.2,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,41.2,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,41.2,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,41.2,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,41.2,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,41.2,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,41.2,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,41.2,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,41.2,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,41.2,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,41.2,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,41.2,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,41.2,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,41.2,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,41.2,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,41.2,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,41.2,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,41.2,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,41.2,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,41.2,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,41.2,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,41.2,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,41.2,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,41.2,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,41.2,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,41.2,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,41.2,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,41.2,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,41.2,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,41.2,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,41.2,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,41.2,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,41.2,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,41.2,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,41.2,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,41.2,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,41.2,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,41.2,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,41.2,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,41.2,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,41.2,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,41.2,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,41.2,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,41.2,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,41.2,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,41.2,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,41.2,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,41.2,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,41.2,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,41.2,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,41.2,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,41.2,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,41.2,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,41.2,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,41.2,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,41.2,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,41.2,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,41.2,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,41.2,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,41.2,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,41.2,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,41.2,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,41.2,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,41.2,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,41.2,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,41.2,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,41.2,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,41.2,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,41.2,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,41.2,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,41.2,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,41.2,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,41.2,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,41.2,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,41.2,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,41.2,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,41.2,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,41.2,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,41.2,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,41.2,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,41.2,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,41.2,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,41.2,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,41.2,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,41.2,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,41.2,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,41.2,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,41.2,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,41.2,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,41.2,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,41.2,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,41.2,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,41.2,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,41.2,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,41.2,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,41.2,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,41.2,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,41.2,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,41.2,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,41.2,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,41.2,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,41.2,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,41.2,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,41.2,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,41.2,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,41.2,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,41.2,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,41.2,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,41.2,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,41.2,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,41.2,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,41.2,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,41.2,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,41.2,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,41.2,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,41.2,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,41.2,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,41.2,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,41.2,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,41.2,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,41.2,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,41.2,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,41.2,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,41.2,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,41.2,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,41.2,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,41.2,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,41.2,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,41.2,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,41.2,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,41.2,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,41.2,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,41.2,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,41.2,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,41.2,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,41.2,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,41.2,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,41.2,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,41.2,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,41.2,0.0,0.0,0.0]
[1780552224409,106.37,64031.63,41.2,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,41.2,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,41.2,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,41.2,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,41.2,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,41.2,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,41.2,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,41.2,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,41.2,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,41.2,0.0,0.0,0.0]
[1780552240215,106.37,64011.31,41.2,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,41.2,0.0,0.0,0.0]
[1780552241060,106.37,64008.03,41.2,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,41.2,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,41.2,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,41.2,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,41.2,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,41.2,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,41.2,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,41.2,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,41.2,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,41.2,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,41.2,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,41.2,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,41.2,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,41.2,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,41.2,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,41.2,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,41.2,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,41.2,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,41.2,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,41.2,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,41.2,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,41.2,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,41.2,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,41.2,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,41.2,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,41.2,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,41.2,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,41.2,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,41.2,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,41.2,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,41.2,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,41.2,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,41.2,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,41.2,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,41.2,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,41.2,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,41.2,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,41.2,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,41.2,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,41.2,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,41.2,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,41.2,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,41.2,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,41.2,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,41.2,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,41.2,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,41.2,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,41.2,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,41.2,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,41.2,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,41.2,0.0,0.0,0.0]
[1780552354393,106.37,63984.36,41.2,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,41.2,0.0,0.0,0.0]
[1780552355366,106.37,63997.27,41.2,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,41.2,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,41.2,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,41.2,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,41.2,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,41.2,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,41.2,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,41.2,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,41.2,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,41.2,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,41.2,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,41.2,0.0,0.0,0.0]
[1780552380524,106.37,64016.11,41.2,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,41.2,0.0,0.0,0.0]
[1780552381487,106.37,64012.95,41.2,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,41.2,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,41.2,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,41.2,0.0,0.0,0.0]
[1780552387463,106.37,64039.74,41.2,0.0,0.0,0.0]
[1780552387933,106.37,64039.74,41.2,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,41.2,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,41.2,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,41.2,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,41.2,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,41.2,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,41.2,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,41.2,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,41.2,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,41.2,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,41.2,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,41.2,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,41.2,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,41.2,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,41.2,0.0,0.0,0.0]
[1780552426861,106.37,64028.72,41.2,0.0,0.0,0.0]
[1780552427772,106.37,64029.39,41.2,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,41.2,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,41.2,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,41.2,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,41.2,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,41.2,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,41.2,0.0,0.0,0.0]
[1780552443608,106.37,63996.59,41.2,0.0,0.0,0.0]
[1780552444407,106.37,63994.95,41.2,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,41.2,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,41.2,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,41.2,0.0,0.0,0.0]
[1780552452312,106.37,63974.22,41.2,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,41.2,0.0,0.0,0.0]
[1780552453273,106.37,63969.67,41.2,0.0,0.0,0.0]
[1780552457739,106.37,63969.96,41.2,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,41.2,0.0,0.0,0.0]
[1780552458199,106.37,63965.62,41.2,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,41.2,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,41.2,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,41.2,0.0,0.0,0.0]
[1780552465122,106.37,63968.49,41.2,0.0,0.0,0.0]
[1780552465557,106.37,63967.41,41.2,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,41.2,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,41.2,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,41.2,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,41.2,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,41.2,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,41.2,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,41.2,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,41.2,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,41.2,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,41.2,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,41.2,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,41.2,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,41.2,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,41.2,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,41.2,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,41.2,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,41.2,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,41.2,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,41.2,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,41.2,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,41.2,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,41.2,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,41.2,0.0,0.0,0.0]
[1780552513638,106.37,63939.99,41.2,0.0,0.0,0.0]
[1780552514441,106.37,63940.19,41.2,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,41.2,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,41.2,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,41.2,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,41.2,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,41.2,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,41.2,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,41.2,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,41.2,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,41.2,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,41.2,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,41.2,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,41.2,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,41.2,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,41.2,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,41.2,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,41.2,0.0,0.0,0.0]
[1780552565243,106.37,63966.6,41.2,0.0,0.0,0.0]
[1780552565897,106.37,63964.49,41.2,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,41.2,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,41.2,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,41.2,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,41.2,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,41.2,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,41.2,0.0,0.0,0.0]
[1780552579426,106.37,63952.0,41.2,0.0,0.0,0.0]
[1780552580510,106.37,63951.7,41.2,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,41.2,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,41.2,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,41.2,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,41.2,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,41.2,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,41.2,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,41.2,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,41.2,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,41.2,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,41.2,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,41.2,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,41.2,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,41.2,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,41.2,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,41.2,0.0,0.0,0.0]
[1780552612549,106.37,63931.96,41.2,0.0,0.0,0.0]
[1780552613341,106.37,63931.96,41.2,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,41.2,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,41.2,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,41.2,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,41.2,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,41.2,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,41.2,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,41.2,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,41.2,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,41.2,0.0,0.0,0.0]
[1780552642278,106.37,63947.8,41.2,0.0,0.0,0.0]
[1780552642815,106.37,63947.25,41.2,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,41.2,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,41.2,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,41.2,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,41.2,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,41.2,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,41.2,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,41.2,0.0,0.0,0.0]
[1780552670935,106.37,63935.4,41.2,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,41.2,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,41.2,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,41.2,0.0,0.0,0.0]
[1780552672506,106.37,63936.41,41.2,0.0,0.0,0.0]
[1780552673261,106.37,63936.41,41.2,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,41.2,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,41.2,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,41.2,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,41.2,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,41.2,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,41.2,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,41.2,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,41.2,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,41.2,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,41.2,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,41.2,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,41.2,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,41.2,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,41.2,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,41.2,0.0,0.0,0.0]
[1780552713335,106.37,63978.72,41.2,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,41.2,0.0,0.0,0.0]
[1780552714188,106.37,63965.23,41.2,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,41.2,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,41.2,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,41.2,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,41.2,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,41.2,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,41.2,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,41.2,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,41.2,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,41.2,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,41.2,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,41.2,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,41.2,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,41.2,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,41.2,0.0,0.0,0.0]
[1780552742048,106.37,63903.6,41.2,0.0,0.0,0.0]
[1780552742823,106.37,63905.33,41.2,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,41.2,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,41.2,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,41.2,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,41.2,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,41.2,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,41.2,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,41.2,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,41.2,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,41.2,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,41.2,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,41.2,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,41.2,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,41.2,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,41.2,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,41.2,0.0,0.0,0.0]
[1780552783267,106.37,63942.29,41.2,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,41.2,0.0,0.0,0.0]
[1780552784241,106.37,63937.77,41.2,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,41.2,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,41.2,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,41.2,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,41.2,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,41.2,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,41.2,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,41.2,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,41.2,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,41.2,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,41.2,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,41.2,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,41.2,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,41.2,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,41.2,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,41.2,0.0,0.0,0.0]
[1780552810755,106.37,63882.85,41.2,0.0,0.0,0.0]
[1780552811453,106.37,63882.85,41.2,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,41.2,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,41.2,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,41.2,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,41.2,0.0,0.0,0.0]
[1780552817680,106.37,63904.56,41.2,0.0,0.0,0.0]
[1780552818396,106.37,63904.56,41.2,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,41.2,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,41.2,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,41.2,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,41.2,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,41.2,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,41.2,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,41.2,0.0,0.0,0.0]
[1780552832146,106.37,63922.6,41.2,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,41.2,0.0,0.0,0.0]
[1780552833068,106.37,63915.55,41.2,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,41.2,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,41.2,0.0,0.0,0.0]
[1780552836094,106.37,63897.9,41.2,0.0,0.0,0.0]
[1780552836122,106.37,63897.9,41.2,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,41.2,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,41.2,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,41.2,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,41.2,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,41.2,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,41.2,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,41.2,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,41.2,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,41.2,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,41.2,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,41.2,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,41.2,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,41.2,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,41.2,0.0,0.0,0.0]
[1780552867850,106.37,63904.16,41.2,0.0,0.0,0.0]
[1780552868630,106.37,63904.16,41.2,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,41.2,0.0,0.0,0.0]
[1780552874933,106.37,63907.81,41.2,0.0,0.0,0.0]
[1780552875449,106.37,63907.81,41.2,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,41.2,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,41.2,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,41.2,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,41.2,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,41.2,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,41.2,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,41.2,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,41.2,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,41.2,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,41.2,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,41.2,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,41.2,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,41.2,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,41.2,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,41.2,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,41.2,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,41.2,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,41.2,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,41.2,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,41.2,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,41.2,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,41.2,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,41.2,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,41.2,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,41.2,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,41.2,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,41.2,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,41.2,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,41.2,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,41.2,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,41.2,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,41.2,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,41.2,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,41.2,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,41.2,0.0,0.0,0.0]
[1780552947858,106.37,63946.58,41.2,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,41.2,0.0,0.0,0.0]
[1780552949293,106.37,63951.29,41.2,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,41.2,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,41.2,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,41.2,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,41.2,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,41.2,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,41.2,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,41.2,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,41.2,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,41.2,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,41.2,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,41.2,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,41.2,0.0,0.0,0.0]
[1780552972333,106.37,64004.81,41.2,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,41.2,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,41.2,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,41.2,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,41.2,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,41.2,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,41.2,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,41.2,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,41.2,0.0,0.0,0.0]
[1780552986581,106.37,64004.22,41.2,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,41.2,0.0,0.0,0.0]
[1780552987549,106.37,64001.25,41.2,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,41.2,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,41.2,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,41.2,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,41.2,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,41.2,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,41.2,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,41.2,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,41.2,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,41.2,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,41.2,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,41.2,0.0,0.0,0.0]
[1780553006203,106.37,64015.72,41.2,0.0,0.0,0.0]
[1780553006839,106.37,64015.72,41.2,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,41.2,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,41.2,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,41.2,0.0,0.0,0.0]
[1780553012905,106.37,64014.95,41.2,0.0,0.0,0.0]
[1780553013673,106.37,64014.95,41.2,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,41.2,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,41.2,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,41.2,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,41.2,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,41.2,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,41.2,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,41.2,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,41.2,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,41.2,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,41.2,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,41.2,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,41.2,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,41.2,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,41.2,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,41.2,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,41.2,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,41.2,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,41.2,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,41.2,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,41.2,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,41.2,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,41.2,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,41.2,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,41.2,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,41.2,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,41.2,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,41.2,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,41.2,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,41.2,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,41.2,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,41.2,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,41.2,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,41.2,0.0,0.0,0.0]
[1780553074819,106.37,64138.15,41.2,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,41.2,0.0,0.0,0.0]
[1780553075161,106.37,64131.9,41.2,0.0,0.0,0.0]
[1780553075218,106.37,64131.9,41.2,0.0,0.0,0.0]
[1780553076596,106.37,64131.19,41.2,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,41.2,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,41.2,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,41.2,0.0,0.0,0.0]
[1780553079189,106.37,64125.88,41.2,0.0,0.0,0.0]
[1780553079896,106.37,64125.88,41.2,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,41.2,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,41.2,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,41.2,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,41.2,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,41.2,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,41.2,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,41.2,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,41.2,0.0,0.0,0.0]
[1780553099595,106.37,64125.09,41.2,0.0,0.0,0.0]
[1780553101883,106.37,64124.21,41.2,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,41.2,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,41.2,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,41.2,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,41.2,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,41.2,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,41.2,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,41.2,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,41.2,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,41.2,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,41.2,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,41.2,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,41.2,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,41.2,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,41.2,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,41.2,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,41.2,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,41.2,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,41.2,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,41.2,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,41.2,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,41.2,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,41.2,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,41.2,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,41.2,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,41.2,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,41.2,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,41.2,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,41.2,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,41.2,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,41.2,0.0,0.0,0.0]
[1780553162022,106.37,64053.45,41.2,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,41.2,0.0,0.0,0.0]
[1780553162663,106.37,64048.57,41.2,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,41.2,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,41.2,0.0,0.0,0.0]
[1780553166579,106.37,64010.79,41.2,0.0,0.0,0.0]
[1780553167475,106.37,64010.48,41.2,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,41.2,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,41.2,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,41.2,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,41.2,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,41.2,0.0,0.0,0.0]
[1780553180181,106.37,64063.06,41.2,0.0,0.0,0.0]
[1780553180993,106.37,64063.06,41.2,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,41.2,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,41.2,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,41.2,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,41.2,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,41.2,0.0,0.0,0.0]
[1780553190522,106.37,64069.54,41.2,0.0,0.0,0.0]
[1780553190781,106.37,64069.54,41.2,0.0,0.0,0.0]
[1780553190838,106.37,64077.35,41.2,0.0,0.0,0.0]
[1780553191232,106.37,64085.06,41.2,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,41.2,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,41.2,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,41.2,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,41.2,0.0,0.0,0.0]
[1780553198160,106.37,64093.34,41.2,0.0,0.0,0.0]
[1780553198469,106.37,64093.34,41.2,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,41.2,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,41.2,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,41.2,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,41.2,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,41.2,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,41.2,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,41.2,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,41.2,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,41.2,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,41.2,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,41.2,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,41.2,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,41.2,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,41.2,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,41.2,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,41.2,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,41.2,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,41.2,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,41.2,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,41.2,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,41.2,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,41.2,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,41.2,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,41.2,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,41.2,0.0,0.0,0.0]
[1780553249710,106.37,64041.06,41.2,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,41.2,0.0,0.0,0.0]
[1780553250329,106.37,64044.14,41.2,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,41.2,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,41.2,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,41.2,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,41.2,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,41.2,0.0,0.0,0.0]
[1780553260914,106.37,64063.14,41.2,0.0,0.0,0.0]
[1780553262974,106.37,64063.46,41.2,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,41.2,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,41.2,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,41.2,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,41.2,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,41.2,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,41.2,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,41.2,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,41.2,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,41.2,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,41.2,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,41.2,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,41.2,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,41.2,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,41.2,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,41.2,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,41.2,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,41.2,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,41.2,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,41.2,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,41.2,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,41.2,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,41.2,0.0,0.0,0.0]
[1780553314555,106.37,64055.91,41.2,0.0,0.0,0.0]
[1780553319519,106.37,64059.38,41.2,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,41.2,0.0,0.0,0.0]
[1780553326170,106.37,64058.67,41.2,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,41.2,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,41.2,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,41.2,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,41.2,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,41.2,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,41.2,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,41.2,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,41.2,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,41.2,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,41.2,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,41.2,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,41.2,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,41.2,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,41.2,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,41.2,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,41.2,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,41.2,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,41.2,0.0,0.0,0.0]
[1780553369189,106.37,64163.65,41.2,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,41.2,0.0,0.0,0.0]
[1780553369906,106.37,64166.82,41.2,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,41.2,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,41.2,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,41.2,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,41.2,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,41.2,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,41.2,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,41.2,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,41.2,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,41.2,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,41.2,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,41.2,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,41.2,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,41.2,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,41.2,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,41.2,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,41.2,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,41.2,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,41.2,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,41.2,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,41.2,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,41.2,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,41.2,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,41.2,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,41.2,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,41.2,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,41.2,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,41.2,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,41.2,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,41.2,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,41.2,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,41.2,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,41.2,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,41.2,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,41.2,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,41.2,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,41.2,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,41.2,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,41.2,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,41.2,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,41.2,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,41.2,0.0,0.0,0.0]
[1780553455664,106.37,64160.83,41.2,0.0,0.0,0.0]
[1780553456196,106.37,64160.83,41.2,0.0,0.0,0.0]
[1780553458816,106.37,64160.61,41.2,0.0,0.0,0.0]
[1780553459438,106.37,64162.44,41.2,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,41.2,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,41.2,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,41.2,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,41.2,0.0,0.0,0.0]
[1780553469326,106.37,64155.38,41.2,0.0,0.0,0.0]
[1780553469365,106.37,64155.38,41.2,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,41.2,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,41.2,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,41.2,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,41.2,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,41.2,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,41.2,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,41.2,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,41.2,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,41.2,0.0,0.0,0.0]
[1780553489329,106.37,64153.23,41.2,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,41.2,0.0,0.0,0.0]
[1780553490104,106.37,64157.96,41.2,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,41.2,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,41.2,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,41.2,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,41.2,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,41.2,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,41.2,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,41.2,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,41.2,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,41.2,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,41.2,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,41.2,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,41.2,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,41.2,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,41.2,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,41.2,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,41.2,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,41.2,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,41.2,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,41.2,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,41.2,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,41.2,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,41.2,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,41.2,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,41.2,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,41.2,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,41.2,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,41.2,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,41.2,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,41.2,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,41.2,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,41.2,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,41.2,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,41.2,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,41.2,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,41.2,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,41.2,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,41.2,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,41.2,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,41.2,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,41.2,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,41.2,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,41.2,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,41.2,0.0,0.0,0.0]
[1780553603810,106.37,64155.61,41.2,0.0,0.0,0.0]
[1780553604023,106.37,64155.61,41.2,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,41.2,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,41.2,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,41.2,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,41.2,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,41.2,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,41.2,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,41.2,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,41.2,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,41.2,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,41.2,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,41.2,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,41.2,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,41.2,0.0,0.0,0.0]
[1780553638303,106.37,64147.96,41.2,0.0,0.0,0.0]
[1780553639157,106.37,64147.04,41.2,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,41.2,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,41.2,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,41.2,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,41.2,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,41.2,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,41.2,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,41.2,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,41.2,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,41.2,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,41.2,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,41.2,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,41.2,0.0,0.0,0.0]
[1780553680664,106.37,64161.59,41.2,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,41.2,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,41.2,0.0,0.0,0.0]
[1780553682694,106.37,64158.99,41.2,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,41.2,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,41.2,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,41.2,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,41.2,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,41.2,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,41.2,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,41.2,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,41.2,0.0,0.0,0.0]
[1780553705126,106.37,64178.93,41.2,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,41.2,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,41.2,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,41.2,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,41.2,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,41.2,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,41.2,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,41.2,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,41.2,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,41.2,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,41.2,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,41.2,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,41.2,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,41.2,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,41.2,0.0,0.0,0.0]
[1780553728546,106.37,64218.22,41.2,0.0,0.0,0.0]
[1780553728677,106.37,64218.22,41.2,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,41.2,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,41.2,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,41.2,0.0,0.0,0.0]
[1780553734552,106.37,64233.93,41.2,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,41.2,0.0,0.0,0.0]
[1780553734911,106.37,64244.14,41.2,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,41.2,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,41.2,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,41.2,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,41.2,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,41.2,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,41.2,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,41.2,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,41.2,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,41.2,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,41.2,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,41.2,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,41.2,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,41.2,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,41.2,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,41.2,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,41.2,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,41.2,0.0,0.0,0.0]
[1780553766010,106.37,64180.33,41.2,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,41.2,0.0,0.0,0.0]
[1780553766940,106.37,64171.54,41.2,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,41.2,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,41.2,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,41.2,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,41.2,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,41.2,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,41.2,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,41.2,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,41.2,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,41.2,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,41.2,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,41.2,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,41.2,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,41.2,0.0,0.0,0.0]
[1780553785493,106.37,64164.39,41.2,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,41.2,0.0,0.0,0.0]
[1780553786389,106.37,64171.71,41.2,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,41.2,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,41.2,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,41.2,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,41.2,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,41.2,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,41.2,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,41.2,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,41.2,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,41.2,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,41.2,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,41.2,0.0,0.0,0.0]
[1780553801498,106.37,64214.51,41.2,0.0,0.0,0.0]
[1780553801732,106.37,64214.51,41.2,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,41.2,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,41.2,0.0,0.0,0.0]
[1780553804295,106.37,64207.85,41.2,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,41.2,0.0,0.0,0.0]
[1780553804938,106.37,64232.99,41.2,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,41.2,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,41.2,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,41.2,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,41.2,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,41.2,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,41.2,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,41.2,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,41.2,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,41.2,0.0,0.0,0.0]
[1780553821675,106.37,64222.36,41.2,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,41.2,0.0,0.0,0.0]
[1780553822021,106.37,64236.36,41.2,0.0,0.0,0.0]
[1780553822457,106.37,64236.36,41.2,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,41.2,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,41.2,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,41.2,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,41.2,0.0,0.0,0.0]
[1780553827442,106.37,64247.34,41.2,0.0,0.0,0.0]
[1780553827692,106.37,64247.34,41.2,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,41.2,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,41.2,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,41.2,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,41.2,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,41.2,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,41.2,0.0,0.0,0.0]
[1780553841558,106.37,64268.22,41.2,0.0,0.0,0.0]
[1780553842455,106.37,64267.33,41.2,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,41.2,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,41.2,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,41.2,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,41.2,0.0,0.0,0.0]
[1780553854481,106.37,64304.73,41.2,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,41.2,0.0,0.0,0.0]
[1780553855251,106.37,64298.86,41.2,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,41.2,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,41.2,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,41.2,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,41.2,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,41.2,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,41.2,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,41.2,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,41.2,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,41.2,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,41.2,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,41.2,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,41.2,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,41.2,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,41.2,0.0,0.0,0.0]
[1780553886993,106.37,64280.93,41.2,0.0,0.0,0.0]
[1780553887676,106.37,64282.3,41.2,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,41.2,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,41.2,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,41.2,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,41.2,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,41.2,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,41.2,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,41.2,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,41.2,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,41.2,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,41.2,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,41.2,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,41.2,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,41.2,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,41.2,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,41.2,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,41.2,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,41.2,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,41.2,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,41.2,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,41.2,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,41.2,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,41.2,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,41.2,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,41.2,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,41.2,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,41.2,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,41.2,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,41.2,0.0,0.0,0.0]
[1780553928681,106.37,64387.9,41.2,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,41.2,0.0,0.0,0.0]
[1780553929595,106.37,64391.32,41.2,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,41.2,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,41.2,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,41.2,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,41.2,0.0,0.0,0.0]
[1780553936070,106.37,64367.31,41.2,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,41.2,0.0,0.0,0.0]
[1780553936678,106.37,64364.4,41.2,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,41.2,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,41.2,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,41.2,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,41.2,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,41.2,0.0,0.0,0.0]
[1780553944739,106.37,64366.67,41.2,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,41.2,0.0,0.0,0.0]
[1780553945276,106.37,64372.16,41.2,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,41.2,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,41.2,0.0,0.0,0.0]
[1780553949851,106.37,64379.38,41.2,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,41.2,0.0,0.0,0.0]
[1780553950798,106.37,64384.53,41.2,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,41.2,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,41.2,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,41.2,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,41.2,0.0,0.0,0.0]
[1780553955275,106.37,64348.03,41.2,0.0,0.0,0.0]
[1780553955995,106.37,64348.03,41.2,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,41.2,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,41.2,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,41.2,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,41.2,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,41.2,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,41.2,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,41.2,0.0,0.0,0.0]
[1780553971424,106.37,64330.65,41.2,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,41.2,0.0,0.0,0.0]
[1780553972262,106.37,64328.15,41.2,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,41.2,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,41.2,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,41.2,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,41.2,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,41.2,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,41.2,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,41.2,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,41.2,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,41.2,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,41.2,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,41.2,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,41.2,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,41.2,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,41.2,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,41.2,0.0,0.0,0.0]
[1780554010075,106.37,64356.99,41.2,0.0,0.0,0.0]
[1780554010111,106.37,64356.99,41.2,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,41.2,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,41.2,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,41.2,0.0,0.0,0.0]
[1780554014491,106.37,64354.28,41.2,0.0,0.0,0.0]
[1780554014518,106.37,64354.28,41.2,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,41.2,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,41.2,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,41.2,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,41.2,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,41.2,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,41.2,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,41.2,0.0,0.0,0.0]
[1780554028506,106.37,64351.88,41.2,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,41.2,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,41.2,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,41.2,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,41.2,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,41.2,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,41.2,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,41.2,0.0,0.0,0.0]
[1780554042863,106.37,64343.78,41.2,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,41.2,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,41.2,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,41.2,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,41.2,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,41.2,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,41.2,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,41.2,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,41.2,0.0,0.0,0.0]
[1780554060398,106.37,64301.33,41.2,0.0,0.0,0.0]
[1780554060710,106.37,64301.33,41.2,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,41.2,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,41.2,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,41.2,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,41.2,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,41.2,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,41.2,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,41.2,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,41.2,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,41.2,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,41.2,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,41.2,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,41.2,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,41.2,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,41.2,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,41.2,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,41.2,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,41.2,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,41.2,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,41.2,0.0,0.0,0.0]
[1780554105406,106.37,64295.6,41.2,0.0,0.0,0.0]
[1780554105837,106.37,64295.6,41.2,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,41.2,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,41.2,0.0,0.0,0.0]
[1780554108651,106.37,64297.21,41.2,0.0,0.0,0.0]
[1780554108809,106.37,64297.21,41.2,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,41.2,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,41.2,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,41.2,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,41.2,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,41.2,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,41.2,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,41.2,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,41.2,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,41.2,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,41.2,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,41.2,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,41.2,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,41.2,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,41.2,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,41.2,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,41.2,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,41.2,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,41.2,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,41.2,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,41.2,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,41.2,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,41.2,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,41.2,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,41.2,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,41.2,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,41.2,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,41.2,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,41.2,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,41.2,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,41.2,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,41.2,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,41.2,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,41.2,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,41.2,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,41.2,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,41.2,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,41.2,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,41.2,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,41.2,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,41.2,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,41.2,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,41.2,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,41.2,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,41.2,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,41.2,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,41.2,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,41.2,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,41.2,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,41.2,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,41.2,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,41.2,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,41.2,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,41.2,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,41.2,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,41.2,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,41.2,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,41.2,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,41.2,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,41.2,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,41.2,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,41.2,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,41.2,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,41.2,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,41.2,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,41.2,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,41.2,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,41.2,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,41.2,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,41.2,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,41.2,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,41.2,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,41.2,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,41.2,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,41.2,0.0,0.0,0.0]
[1780554284189,106.37,64209.59,41.2,0.0,0.0,0.0]
[1780554284504,106.37,64209.59,41.2,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,41.2,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,41.2,0.0,0.0,0.0]
[1780554289165,106.37,64198.05,41.2,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,41.2,0.0,0.0,0.0]
[1780554289684,106.37,64205.32,41.2,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,41.2,0.0,0.0,0.0]
[1780554291522,106.37,64210.37,41.2,0.0,0.0,0.0]
[1780554291618,106.37,64211.23,41.2,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,41.2,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,41.2,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,41.2,0.0,0.0,0.0]
[1780554295552,106.37,64212.44,41.2,0.0,0.0,0.0]
[1780554296346,106.37,64212.44,41.2,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,41.2,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,41.2,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,41.2,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,41.2,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,41.2,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,41.2,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,41.2,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,41.2,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,41.2,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,41.2,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,41.2,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,41.2,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,41.2,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,41.2,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,41.2,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,41.2,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,41.2,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,41.2,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,41.2,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,41.2,0.0,0.0,0.0]
[1780554334552,106.37,64237.71,41.2,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,41.2,0.0,0.0,0.0]
[1780554335416,106.37,64251.64,41.2,0.0,0.0,0.0]
[1780554335517,106.37,64258.02,41.2,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,41.2,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,41.2,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,41.2,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,41.2,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,41.2,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,41.2,0.0,0.0,0.0]
[1780554352000,106.37,64243.47,41.2,0.0,0.0,0.0]
[1780554352631,106.37,64243.38,41.2,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,41.2,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,41.2,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,41.2,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,41.2,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,41.2,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,41.2,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,41.2,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,41.2,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,41.2,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,41.2,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,41.2,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,41.2,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,41.2,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,41.2,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,41.2,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,41.2,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,41.2,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,41.2,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,41.2,0.0,0.0,0.0]
[1780554389199,106.37,64232.38,41.2,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,41.2,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,41.2,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,41.2,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,41.2,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,41.2,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,41.2,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,41.2,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,41.2,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,41.2,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,41.2,0.0,0.0,0.0]
[1780554412515,106.37,64203.94,41.2,0.0,0.0,0.0]
[1780554413154,106.37,64202.0,41.2,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,41.2,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,41.2,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,41.2,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,41.2,0.0,0.0,0.0]
[1780554421094,106.37,64218.15,41.2,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,41.2,0.0,0.0,0.0]
[1780554421968,106.37,64228.57,41.2,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,41.2,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,41.2,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,41.2,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,41.2,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,41.2,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,41.2,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,41.2,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,41.2,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,41.2,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,41.2,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,41.2,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,41.2,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,41.2,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,41.2,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,41.2,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,41.2,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,41.2,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,41.2,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,41.2,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,41.2,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,41.2,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,41.2,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,41.2,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,41.2,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,41.2,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,41.2,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,41.2,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,41.2,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,41.2,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,41.2,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,41.2,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,41.2,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,41.2,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,41.2,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,41.2,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,41.2,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,41.2,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,41.2,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,41.2,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,41.2,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,41.2,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,41.2,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,41.2,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,41.2,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,41.2,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,41.2,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,41.2,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,41.2,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,41.2,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,41.2,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,41.2,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,41.2,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,41.2,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,41.2,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,41.2,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,41.2,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,41.2,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,41.2,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,41.2,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,41.2,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,41.2,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,41.2,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,41.2,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,41.2,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,41.2,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,41.2,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,41.2,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,41.2,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,41.2,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,41.2,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,41.2,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,41.2,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,41.2,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,41.2,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,41.2,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,41.2,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,41.2,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,41.2,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,41.2,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,41.2,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,41.2,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,41.2,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,41.2,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,41.2,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,41.2,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,41.2,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,41.2,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,41.2,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,41.2,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,41.2,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,41.2,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,41.2,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,41.2,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,41.2,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,41.2,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,41.2,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,41.2,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,41.2,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,41.2,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,41.2,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,41.2,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,41.2,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,41.2,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,41.2,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,41.2,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,41.2,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,41.2,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,41.2,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,41.2,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,41.2,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,41.2,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,41.2,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,41.2,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,41.2,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,41.2,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,41.2,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,41.2,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,41.2,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,41.2,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,41.2,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,41.2,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,41.2,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,41.2,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,41.2,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,41.2,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,41.2,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,41.2,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,41.2,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,41.2,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,41.2,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,41.2,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,41.2,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,41.2,0.0,0.0,0.0]
[1780554706376,106.37,64042.58,41.2,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,41.2,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,41.2,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,41.2,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,41.2,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,41.2,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,41.2,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,41.2,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,41.2,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,41.2,0.0,0.0,0.0]
[1780554728290,106.37,64031.26,41.2,0.0,0.0,0.0]
[1780554728999,106.37,64031.26,41.2,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,41.2,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,41.2,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,41.2,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,41.2,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,41.2,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,41.2,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,41.2,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,41.2,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,41.2,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,41.2,0.0,0.0,0.0]
[1780554753461,106.37,63988.5,41.2,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,41.2,0.0,0.0,0.0]
[1780554754266,106.37,63998.26,41.2,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,41.2,0.0,0.0,0.0]
[1780554757188,106.37,64007.99,41.2,0.0,0.0,0.0]
[1780554757243,106.37,64007.99,41.2,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,41.2,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,41.2,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,41.2,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,41.2,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,41.2,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,41.2,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,41.2,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,41.2,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,41.2,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,41.2,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,41.2,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,41.2,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,41.2,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,41.2,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,41.2,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,41.2,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,41.2,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,41.2,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,41.2,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,41.2,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,41.2,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,41.2,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,41.2,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,41.2,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,41.2,0.0,0.0,0.0]
[1780554810026,106.37,64102.73,41.2,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,41.2,0.0,0.0,0.0]
[1780554810598,106.37,64099.33,41.2,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,41.2,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,41.2,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,41.2,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,41.2,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,41.2,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,41.2,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,41.2,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,41.2,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,41.2,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,41.2,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,41.2,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,41.2,0.0,0.0,0.0]
[1780554831087,106.37,64122.01,41.2,0.0,0.0,0.0]
[1780554831412,106.37,64122.8,41.2,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,41.2,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,41.2,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,41.2,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,41.2,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,41.2,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,41.2,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,41.2,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,41.2,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,41.2,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,41.2,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,41.2,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,41.2,0.0,0.0,0.0]
[1780554867098,106.37,64095.27,41.2,0.0,0.0,0.0]
[1780554867121,106.37,64095.27,41.2,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,41.2,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,41.2,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,41.2,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,41.2,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,41.2,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,41.2,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,41.2,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,41.2,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,41.2,0.0,0.0,0.0]
[1780554885319,106.37,64106.85,41.2,0.0,0.0,0.0]
[1780554886095,106.37,64106.85,41.2,0.0,0.0,0.0]
[1780554886196,106.37,64112.42,41.2,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,41.2,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,41.2,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,41.2,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,41.2,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,41.2,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,41.2,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,41.2,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,41.2,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,41.2,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,41.2,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,41.2,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,41.2,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,41.2,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,41.2,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,41.2,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,41.2,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,41.2,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,41.2,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,41.2,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,41.2,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,41.2,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,41.2,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,41.2,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,41.2,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,41.2,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,41.2,0.0,0.0,0.0]
[1780554948268,106.37,64104.6,41.2,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,41.2,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,41.2,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,41.2,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,41.2,0.0,0.0,0.0]
[1780554951715,106.37,64143.38,41.2,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,41.2,0.0,0.0,0.0]
[1780554952777,106.37,64147.33,41.2,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,41.2,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,41.2,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,41.2,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,41.2,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,41.2,0.0,0.0,0.0]
[1780554958918,106.37,64158.52,41.2,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,41.2,0.0,0.0,0.0]
[1780554959904,106.37,64163.07,41.2,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,41.2,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,41.2,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,41.2,0.0,0.0,0.0]
[1780554962965,106.37,64292.38,41.2,0.0,0.0,0.0]
[1780554963907,106.43,64292.8,41.2,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,41.2,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,41.2,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,41.2,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,41.2,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,41.2,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,41.2,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,41.2,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,41.2,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,41.2,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,41.2,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,41.2,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,41.2,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,41.2,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,41.2,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,41.2,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,41.2,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,41.2,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,41.2,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,41.2,0.0,0.0,0.0]
[1780555005823,106.43,64378.01,41.2,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,41.2,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,41.2,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,41.2,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,41.2,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,41.2,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,41.2,0.0,0.0,0.0]
[1780555017050,106.43,64294.53,41.2,0.0,0.0,0.0]
[1780555017667,106.43,64292.79,41.2,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,41.2,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,41.2,0.0,0.0,0.0]
[1780555023510,106.43,64308.79,41.2,0.0,0.0,0.0]
[1780555024125,106.43,64309.42,41.2,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,41.2,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,41.2,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,41.2,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,41.2,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,41.2,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,41.2,0.0,0.0,0.0]
[1780555033787,106.43,64318.78,41.2,0.0,0.0,0.0]
[1780555034340,106.43,64318.78,41.2,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,41.2,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,41.2,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,41.2,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,41.2,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,41.2,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,41.2,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,41.2,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,41.2,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,41.2,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,41.2,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,41.2,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,41.2,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,41.2,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,41.2,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,41.2,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,41.2,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,41.2,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,41.2,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,41.2,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,41.2,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,41.2,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,41.2,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,41.2,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,41.2,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,41.2,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,41.2,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,41.2,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,41.2,0.0,0.0,0.0]
[1780555090037,106.43,64188.78,41.2,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,41.2,0.0,0.0,0.0]
[1780555090746,106.43,64183.77,41.2,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,41.2,0.0,0.0,0.0]
[1780555094044,106.43,64189.37,41.2,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,41.2,0.0,0.0,0.0]
[1780555094800,106.43,64182.57,41.2,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,41.2,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,41.2,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,41.2,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,41.2,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,41.2,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,41.2,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,41.2,0.0,0.0,0.0]
[1780555109769,106.43,64235.32,41.2,0.0,0.0,0.0]
[1780555110239,106.43,64235.32,41.2,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,41.2,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,41.2,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,41.2,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,41.2,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,41.2,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,41.2,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,41.2,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,41.2,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,41.2,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,41.2,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,41.2,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,41.2,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,41.2,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,41.2,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,41.2,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,41.2,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,41.2,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,41.2,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,41.2,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,41.2,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,41.2,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,41.2,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,41.2,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,41.2,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,41.2,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,41.2,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,41.2,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,41.2,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,41.2,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,41.2,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,41.2,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,41.2,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,41.2,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,41.2,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,41.2,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,41.2,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,41.2,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,41.2,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,41.2,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,41.2,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,41.2,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,41.2,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,41.2,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,41.2,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,41.2,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,41.2,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,41.2,0.0,0.0,0.0]
[1780555204752,106.43,64269.44,41.2,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,41.2,0.0,0.0,0.0]
[1780555205361,106.43,64266.77,41.2,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,41.2,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,41.2,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,41.2,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,41.2,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,41.2,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,41.2,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,41.2,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,41.2,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,41.2,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,41.2,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,41.2,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,41.2,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,41.2,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,41.2,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,41.2,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,41.2,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,41.2,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,41.2,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,41.2,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,41.2,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,41.2,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,41.2,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,41.2,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,41.2,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,41.2,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,41.2,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,41.2,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,41.2,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,41.2,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,41.2,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,41.2,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,41.2,0.0,0.0,0.0]
[1780555264403,106.43,64275.09,41.2,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,41.2,0.0,0.0,0.0]
[1780555265318,106.43,64277.52,41.2,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,41.2,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,41.2,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,41.2,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,41.2,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,41.2,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,41.2,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,41.2,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,41.2,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,41.2,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,41.2,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,41.2,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,41.2,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,41.2,0.0,0.0,0.0]
[1780555284578,106.43,64237.23,41.2,0.0,0.0,0.0]
[1780555285192,106.43,64238.09,41.2,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,41.2,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,41.2,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,41.2,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,41.2,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,41.2,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,41.2,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,41.2,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,41.2,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,41.2,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,41.2,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,41.2,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,41.2,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,41.2,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,41.2,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,41.2,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,41.2,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,41.2,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,41.2,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,41.2,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,41.2,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,41.2,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,41.2,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,41.2,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,41.2,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,41.2,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,41.2,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,41.2,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,41.2,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,41.2,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,41.2,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,41.2,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,41.2,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,41.2,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,41.2,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,41.2,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,41.2,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,41.2,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,41.2,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,41.2,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,41.2,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,41.2,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,41.2,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,41.2,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,41.2,0.0,0.0,0.0]
[1780555383199,106.43,64241.02,41.2,0.0,0.0,0.0]
[1780555383829,106.43,64241.02,41.2,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,41.2,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,41.2,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,41.2,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,41.2,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,41.2,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,41.2,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,41.2,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,41.2,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,41.2,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,41.2,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,41.2,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,41.2,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,41.2,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,41.2,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,41.2,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,41.2,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,41.2,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,41.2,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,41.2,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,41.2,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,41.2,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,41.2,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,41.2,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,41.2,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,41.2,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,41.2,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,41.2,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,41.2,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,41.2,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,41.2,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,41.2,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,41.2,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,41.2,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,41.2,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,41.2,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,41.2,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,41.2,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,41.2,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,41.2,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,41.2,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,41.2,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,41.2,0.0,0.0,0.0]
[1780555483799,106.43,64266.66,41.2,0.0,0.0,0.0]
[1780555484026,106.43,64266.66,41.2,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,41.2,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,41.2,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,41.2,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,41.2,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,41.2,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,41.2,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,41.2,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,41.2,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,41.2,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,41.2,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,41.2,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,41.2,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,41.2,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,41.2,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,41.2,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,41.2,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,41.2,0.0,0.0,0.0]
[1780555518528,106.43,64249.35,41.2,0.0,0.0,0.0]
[1780555519347,106.43,64249.92,41.2,0.0,0.0,0.0]
[1780555525483,106.43,64250.62,41.2,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,41.2,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,41.2,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,41.2,0.0,0.0,0.0]
[1780555530924,106.43,64230.74,41.2,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,41.2,0.0,0.0,0.0]
[1780555531494,106.43,64231.39,41.2,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,41.2,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,41.2,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,41.2,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,41.2,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,41.2,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,41.2,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,41.2,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,41.2,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,41.2,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,41.2,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,41.2,0.0,0.0,0.0]
[1780555551048,106.43,64237.38,41.2,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,41.2,0.0,0.0,0.0]
[1780555551416,106.43,64244.18,41.2,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,41.2,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,41.2,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,41.2,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,41.2,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,41.2,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,41.2,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,41.2,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,41.2,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,41.2,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,41.2,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,41.2,0.0,0.0,0.0]
[1780555574306,106.43,64211.92,41.2,0.0,0.0,0.0]
[1780555575240,106.43,64211.47,41.2,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,41.2,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,41.2,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,41.2,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,41.2,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,41.2,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,41.2,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,41.2,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,41.2,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,41.2,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,41.2,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,41.2,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,41.2,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,41.2,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,41.2,0.0,0.0,0.0]
[1780555614409,106.43,64196.28,41.2,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,41.2,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,41.2,0.0,0.0,0.0]
[1780555616524,106.43,64167.53,41.2,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,41.2,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,41.2,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,41.2,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,41.2,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,41.2,0.0,0.0,0.0]
[1780555623871,106.43,64207.69,41.2,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,41.2,0.0,0.0,0.0]
[1780555624700,106.43,64211.96,41.2,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,41.2,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,41.2,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,41.2,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,41.2,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,41.2,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,41.2,0.0,0.0,0.0]
[1780555633921,106.43,64216.05,41.2,0.0,0.0,0.0]
[1780555634909,106.43,64216.25,41.2,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,41.2,0.0,0.0,0.0]
[1780555635645,106.43,64209.5,41.2,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,41.2,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,41.2,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,41.2,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,41.2,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,41.2,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,41.2,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,41.2,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,41.2,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,41.2,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,41.2,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,41.2,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,41.2,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,41.2,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,41.2,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,41.2,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,41.2,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,41.2,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,41.2,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,41.2,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,41.2,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,41.2,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,41.2,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,41.2,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,41.2,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,41.2,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,41.2,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,41.2,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,41.2,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,41.2,0.0,0.0,0.0]
[1780555699898,106.43,64157.07,41.2,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,41.2,0.0,0.0,0.0]
[1780555700642,106.43,64154.5,41.2,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,41.2,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,41.2,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,41.2,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,41.2,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,41.2,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,41.2,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,41.2,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,41.2,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,41.2,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,41.2,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,41.2,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,41.2,0.0,0.0,0.0]
[1780555725517,106.43,64113.24,41.2,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,41.2,0.0,0.0,0.0]
[1780555726495,106.43,64110.55,41.2,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,41.2,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,41.2,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,41.2,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,41.2,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,41.2,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,41.2,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,41.2,0.0,0.0,0.0]
[1780555739523,106.43,64133.7,41.2,0.0,0.0,0.0]
[1780555740281,106.43,64133.7,41.2,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,41.2,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,41.2,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,41.2,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,41.2,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,41.2,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,41.2,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,41.2,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,41.2,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,41.2,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,41.2,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,41.2,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,41.2,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,41.2,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,41.2,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,41.2,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,41.2,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,41.2,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,41.2,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,41.2,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,41.2,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,41.2,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,41.2,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,41.2,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,41.2,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,41.2,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,41.2,0.0,0.0,0.0]
[1780555789166,106.43,64142.26,41.2,0.0,0.0,0.0]
[1780555789828,106.43,64143.06,41.2,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,41.2,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,41.2,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,41.2,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,41.2,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,41.2,0.0,0.0,0.0]
[1780555801000,106.43,64122.86,41.2,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,41.2,0.0,0.0,0.0]
[1780555801965,106.43,64138.35,41.2,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,41.2,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,41.2,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,41.2,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,41.2,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,41.2,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,41.2,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,41.2,0.0,0.0,0.0]
[1780555825378,106.43,64149.46,41.2,0.0,0.0,0.0]
[1780555825447,106.43,64149.46,41.2,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,41.2,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,41.2,0.0,0.0,0.0]
[1780555829533,106.43,64140.39,41.2,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,41.2,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,41.2,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,41.2,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,41.2,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,41.2,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,41.2,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,41.2,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,41.2,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,41.2,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,41.2,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,41.2,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,41.2,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,41.2,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,41.2,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,41.2,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,41.2,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,41.2,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,41.2,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,41.2,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,41.2,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,41.2,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,41.2,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,41.2,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,41.2,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,41.2,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,41.2,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,41.2,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,41.2,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,41.2,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,41.2,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,41.2,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,41.2,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,41.2,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,41.2,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,41.2,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,41.2,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,41.2,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,41.2,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,41.2,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,41.2,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,41.2,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,41.2,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,41.2,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,41.2,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,41.2,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,41.2,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,41.2,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,41.2,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,41.2,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,41.2,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,41.2,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,41.2,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,41.2,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,41.2,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,41.2,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,41.2,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,41.2,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,41.2,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,41.2,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,41.2,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,41.2,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,41.2,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,41.2,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,41.2,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,41.2,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,41.2,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,41.2,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,41.2,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,41.2,0.0,0.0,0.0]
[1780555986360,106.43,64076.68,41.2,0.0,0.0,0.0]
[1780555987139,106.43,64076.56,41.2,0.0,0.0,0.0]
[1780555987861,106.43,64076.49,41.2,0.0,0.0,0.0]
[1780555988389,106.43,64076.49,41.2,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,41.2,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,41.2,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,41.2,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,41.2,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,41.2,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,41.2,0.0,0.0,0.0]
[1780555998756,106.43,64086.39,41.2,0.0,0.0,0.0]
[1780555999417,106.43,64086.39,41.2,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,41.2,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,41.2,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,41.2,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,41.2,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,41.2,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,41.2,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,41.2,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,41.2,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,41.2,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,41.2,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,41.2,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,41.2,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,41.2,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,41.2,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,41.2,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,41.2,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,41.2,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,41.2,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,41.2,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,41.2,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,41.2,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,41.2,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,41.2,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,41.2,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,41.2,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,41.2,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,41.2,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,41.2,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,41.2,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,41.2,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,41.2,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,41.2,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,41.2,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,41.2,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,41.2,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,41.2,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,41.2,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,41.2,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,41.2,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,41.2,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,41.2,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,41.2,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,41.2,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,41.2,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,41.2,0.0,0.0,0.0]
[1780556105929,106.43,64005.9,41.2,0.0,0.0,0.0]
[1780556106295,106.43,64005.9,41.2,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,41.2,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,41.2,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,41.2,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,41.2,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,41.2,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,41.2,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,41.2,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,41.2,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,41.2,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,41.2,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,41.2,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,41.2,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,41.2,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,41.2,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,41.2,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,41.2,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,41.2,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,41.2,0.0,0.0,0.0]
[1780556135890,106.43,63962.41,41.2,0.0,0.0,0.0]
[1780556136453,106.43,63962.41,41.2,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,41.2,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,41.2,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,41.2,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,41.2,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,41.2,0.0,0.0,0.0]
[1780556143689,106.43,63950.04,41.2,0.0,0.0,0.0]
[1780556144381,106.43,63949.19,41.2,0.0,0.0,0.0]
[1780556144811,106.43,63949.19,41.2,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,41.2,0.0,0.0,0.0]
[1780556145601,106.43,63944.95,41.2,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,41.2,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,41.2,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,41.2,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,41.2,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,41.2,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,41.2,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,41.2,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,41.2,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,41.2,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,41.2,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,41.2,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,41.2,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,41.2,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,41.2,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,41.2,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,41.2,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,41.2,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,41.2,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,41.2,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,41.2,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,41.2,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,41.2,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,41.2,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,41.2,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,41.2,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,41.2,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,41.2,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,41.2,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,41.2,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,41.2,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,41.2,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,41.2,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,41.2,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,41.2,0.0,0.0,0.0]
[1780556210095,106.43,63940.71,41.2,0.0,0.0,0.0]
[1780556210410,106.43,63940.71,41.2,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,41.2,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,41.2,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,41.2,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,41.2,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,41.2,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,41.2,0.0,0.0,0.0]
[1780556227417,106.43,63917.98,41.2,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,41.2,0.0,0.0,0.0]
[1780556228208,106.43,63926.75,41.2,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,41.2,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,41.2,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,41.2,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,41.2,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,41.2,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,41.2,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,41.2,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,41.2,0.0,0.0,0.0]
[1780556241251,106.43,63965.06,41.2,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,41.2,0.0,0.0,0.0]
[1780556242258,106.43,63973.38,41.2,0.0,0.0,0.0]
[1780556243010,106.43,63973.37,41.2,0.0,0.0,0.0]
[1780556243641,106.43,63973.37,41.2,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,41.2,0.0,0.0,0.0]
[1780556245504,106.43,63977.24,41.2,0.0,0.0,0.0]
[1780556246150,106.43,63976.48,41.2,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,41.2,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,41.2,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,41.2,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,41.2,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,41.2,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,41.2,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,41.2,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,41.2,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,41.2,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,41.2,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,41.2,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,41.2,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,41.2,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,41.2,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,41.2,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,41.2,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,41.2,0.0,0.0,0.0]
[1780556285562,106.43,63964.08,41.2,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,41.2,0.0,0.0,0.0]
[1780556286571,106.43,63959.03,41.2,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,41.2,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,41.2,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,41.2,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,41.2,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,41.2,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,41.2,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,41.2,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,41.2,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,41.2,0.0,0.0,0.0]
[1780556307744,106.43,63965.98,41.2,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,41.2,0.0,0.0,0.0]
[1780556308294,106.43,63963.3,41.2,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,41.2,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,41.2,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,41.2,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,41.2,0.0,0.0,0.0]
[1780556324924,106.43,63966.23,41.2,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,41.2,0.0,0.0,0.0]
[1780556325484,106.43,63968.87,41.2,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,41.2,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,41.2,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,41.2,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,41.2,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,41.2,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,41.2,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,41.2,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,41.2,0.0,0.0,0.0]
[1780556339272,106.43,63956.95,41.2,0.0,0.0,0.0]
[1780556340126,106.43,63957.07,41.2,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,41.2,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,41.2,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,41.2,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,41.2,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,41.2,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,41.2,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,41.2,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,41.2,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,41.2,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,41.2,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,41.2,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,41.2,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,41.2,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,41.2,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,41.2,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,41.2,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,41.2,0.0,0.0,0.0]
[1780556387013,106.43,63968.24,41.2,0.0,0.0,0.0]
[1780556387557,106.43,63968.35,41.2,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,41.2,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,41.2,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,41.2,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,41.2,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,41.2,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,41.2,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,41.2,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,41.2,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,41.2,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,41.2,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,41.2,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,41.2,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,41.2,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,41.2,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,41.2,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,41.2,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,41.2,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,41.2,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,41.2,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,41.2,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,41.2,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,41.2,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,41.2,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,41.2,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,41.2,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,41.2,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,41.2,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,41.2,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,41.2,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,41.2,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,41.2,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,41.2,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,41.2,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,41.2,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,41.2,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,41.2,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,41.2,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,41.2,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,41.2,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,41.2,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,41.2,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,41.2,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,41.2,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,41.2,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,41.2,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,41.2,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,41.2,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,41.2,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,41.2,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,41.2,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,41.2,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,41.2,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,41.2,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,41.2,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,41.2,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,41.2,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,41.2,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,41.2,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,41.2,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,41.2,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,41.2,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,41.2,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,41.2,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,41.2,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,41.2,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,41.2,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,41.2,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,41.2,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,41.2,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,41.2,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,41.2,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,41.2,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,41.2,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,41.2,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,41.2,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,41.2,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,41.2,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,41.2,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,41.2,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,41.2,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,41.2,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,41.2,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,41.2,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,41.2,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,41.2,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,41.2,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,41.2,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,41.2,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,41.2,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,41.2,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,41.2,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,41.2,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,41.2,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,41.2,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,41.2,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,41.2,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,41.2,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,41.2,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,41.2,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,41.2,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,41.2,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,41.2,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,41.2,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,41.2,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,41.2,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,41.2,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,41.2,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,41.2,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,41.2,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,41.2,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,41.2,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,41.2,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,41.2,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,41.2,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,41.2,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,41.2,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,41.2,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,41.2,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,41.2,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,41.2,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,41.2,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,41.2,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,41.2,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,41.2,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,41.2,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,41.2,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,41.2,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,41.2,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,41.2,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,41.2,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,41.2,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,41.2,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,41.2,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,41.2,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,41.2,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,41.2,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,41.2,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,41.2,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,41.2,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,41.2,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,41.2,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,41.2,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,41.2,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,41.2,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,41.2,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,41.2,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,41.2,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,41.2,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,41.2,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,41.2,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,41.2,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,41.2,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,41.2,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,41.2,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,41.2,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,41.2,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,41.2,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,41.2,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,41.2,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,41.2,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,41.2,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,41.2,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,41.2,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,41.2,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,41.2,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,41.2,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,41.2,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,41.2,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,41.2,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,41.2,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,41.2,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,41.2,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,41.2,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,41.2,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,41.2,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,41.2,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,41.2,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,41.2,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,41.2,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,41.2,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,41.2,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,41.2,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,41.2,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,41.2,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,41.2,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,41.2,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,41.2,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,41.2,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,41.2,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,41.2,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,41.2,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,41.2,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,41.2,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,41.2,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,41.2,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,41.2,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,41.2,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,41.2,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,41.2,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,41.2,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,41.2,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,41.2,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,41.2,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,41.2,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,41.2,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,41.2,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,41.2,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,41.2,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,41.2,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,41.2,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,41.2,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,41.2,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,41.2,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,41.2,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,41.2,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,41.2,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,41.2,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,41.2,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,41.2,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,41.2,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,41.2,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,41.2,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,41.2,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,41.2,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,41.2,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,41.2,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,41.2,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,41.2,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,41.2,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,41.2,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,41.2,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,41.2,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,41.2,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,41.2,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,41.2,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,41.2,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,41.2,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,41.2,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,41.2,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,41.2,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,41.2,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,41.2,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,41.2,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,41.2,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,41.2,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,41.2,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,41.2,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,41.2,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,41.2,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,41.2,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,41.2,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,41.2,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,41.2,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,41.2,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,41.2,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,41.2,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,41.2,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,41.2,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,41.2,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,41.2,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,41.2,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,41.2,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,41.2,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,41.2,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,41.2,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,41.2,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,41.2,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,41.2,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,41.2,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,41.2,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,41.2,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,41.2,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,41.2,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,41.2,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,41.2,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,41.2,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,41.2,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,41.2,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,41.2,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,41.2,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,41.2,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,41.2,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,41.2,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,41.2,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,41.2,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,41.2,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,41.2,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,41.2,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,41.2,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,41.2,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,41.2,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,41.2,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,41.2,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,41.2,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,41.2,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,41.2,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,41.2,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,41.2,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,41.2,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,41.2,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,41.2,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,41.2,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,41.2,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,41.2,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,41.2,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,41.2,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,41.2,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,41.2,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,41.2,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,41.2,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,41.2,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,41.2,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,41.2,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,41.2,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,41.2,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,41.2,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,41.2,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,41.2,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,41.2,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,41.2,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,41.2,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,41.2,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,41.2,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,41.2,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,41.2,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,41.2,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,41.2,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,41.2,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,41.2,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,41.2,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,41.2,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,41.2,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,41.2,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,41.2,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,41.2,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,41.2,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,41.2,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,41.2,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,41.2,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,41.2,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,41.2,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,41.2,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,41.2,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,41.2,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,41.2,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,41.2,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,41.2,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,41.2,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,41.2,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,41.2,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,41.2,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,41.2,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,41.2,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,41.2,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,41.2,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,41.2,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,41.2,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,41.2,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,41.2,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,41.2,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,41.2,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,41.2,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,41.2,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,41.2,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,41.2,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,41.2,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,41.2,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,41.2,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,41.2,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,41.2,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,41.2,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,41.2,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,41.2,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,41.2,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,41.2,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,41.2,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,41.2,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,41.2,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,41.2,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,41.2,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,41.2,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,41.2,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,41.2,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,41.2,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,41.2,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,41.2,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,41.2,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,41.2,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,41.2,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,41.2,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,41.2,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,41.2,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,41.2,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,41.2,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,41.2,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,41.2,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,41.2,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,41.2,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,41.2,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,41.2,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,41.2,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,41.2,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,41.2,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,41.2,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,41.2,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,41.2,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,41.2,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,41.2,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,41.2,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,41.2,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,41.2,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,41.2,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,41.2,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,41.2,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,41.2,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,41.2,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,41.2,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,41.2,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,41.2,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,41.2,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,41.2,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,41.2,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,41.2,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,41.2,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,41.2,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,41.2,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,41.2,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,41.2,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,41.2,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,41.2,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,41.2,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,41.2,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,41.2,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,41.2,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,41.2,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,41.2,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,41.2,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,41.2,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,41.2,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,41.2,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,41.2,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,41.2,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,41.2,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,41.2,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,41.2,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,41.2,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,41.2,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,41.2,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,41.2,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,41.2,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,41.2,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,41.2,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,41.2,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,41.2,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,41.2,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,41.2,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,41.2,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,41.2,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,41.2,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,41.2,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,41.2,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,41.2,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,41.2,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,41.2,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,41.2,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,41.2,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,41.2,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,41.2,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,41.2,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,41.2,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,41.2,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,41.2,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,41.2,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,41.2,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,41.2,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,41.2,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,41.2,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,41.2,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,41.2,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,41.2,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,41.2,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,41.2,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,41.2,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,41.2,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,41.2,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,41.2,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,41.2,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,41.2,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,41.2,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,41.2,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,41.2,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,41.2,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,41.2,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,41.2,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,41.2,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,41.2,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,41.2,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,41.2,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,41.2,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,41.2,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,41.2,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,41.2,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,41.2,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,41.2,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,41.2,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,41.2,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,41.2,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,41.2,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,41.2,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,41.2,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,41.2,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,41.2,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,41.2,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,41.2,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,41.2,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,41.2,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,41.2,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,41.2,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,41.2,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,41.2,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,41.2,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,41.2,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,41.2,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,41.2,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,41.2,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,41.2,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,41.2,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,41.2,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,41.2,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,41.2,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,41.2,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,41.2,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,41.2,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,41.2,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,41.2,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,41.2,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,41.2,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,41.2,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,41.2,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,41.2,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,41.2,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,41.2,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,41.2,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,41.2,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,41.2,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,41.2,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,41.2,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,41.2,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,41.2,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,41.2,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,41.2,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,41.2,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,41.2,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,41.2,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,41.2,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,41.2,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,41.2,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,41.2,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,41.2,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,41.2,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,41.2,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,41.2,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,41.2,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,41.2,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,41.2,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,41.2,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,41.2,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,41.2,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,41.2,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,41.2,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,41.2,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,41.2,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,41.2,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,41.2,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,41.2,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,41.2,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,41.2,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,41.2,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,41.2,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,41.2,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,41.2,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,41.2,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,41.2,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,41.2,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,41.2,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,41.2,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,41.2,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,41.2,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,41.2,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,41.2,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,41.2,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,41.2,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,41.2,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,41.2,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,41.2,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,41.2,0.0,0.0,0.0]
[1780557477908,106.43,63486.56,41.2,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,41.2,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,41.2,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,41.2,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,41.2,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,41.2,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,41.2,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,41.2,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,41.2,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,41.2,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,41.2,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,41.2,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,41.2,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,41.2,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,41.2,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,41.2,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,41.2,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,41.2,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,41.2,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,41.2,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,41.2,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,41.2,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,41.2,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,41.2,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,41.2,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,41.2,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,41.2,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,41.2,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,41.2,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,41.2,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,41.2,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,41.2,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,41.2,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,41.2,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,41.2,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,41.2,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,41.2,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,41.2,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,41.2,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,41.2,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,41.2,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,41.2,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,41.2,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,41.2,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,41.2,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,41.2,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,41.2,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,41.2,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,41.2,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,41.2,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,41.2,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,41.2,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,41.2,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,41.2,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,41.2,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,41.2,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,41.2,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,41.2,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,41.2,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,41.2,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,41.2,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,41.2,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,41.2,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,41.2,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,41.2,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,41.2,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,41.2,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,41.2,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,41.2,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,41.2,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,41.2,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,41.2,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,41.2,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,41.2,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,41.2,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,41.2,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,41.2,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,41.2,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,41.2,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,41.2,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,41.2,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,41.2,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,41.2,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,41.2,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,41.2,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,41.2,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,41.2,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,41.2,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,41.2,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,41.2,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,41.2,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,41.2,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,41.2,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,41.2,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,41.2,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,41.2,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,41.2,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,41.2,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,41.2,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,41.2,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,41.2,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,41.2,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,41.2,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,41.2,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,41.2,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,41.2,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,41.2,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,41.2,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,41.2,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,41.2,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,41.2,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,41.2,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,41.2,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,41.2,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,41.2,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,41.2,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,41.2,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,41.2,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,41.2,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,41.2,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,41.2,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,41.2,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,41.2,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,41.2,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,41.2,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,41.2,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,41.2,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,41.2,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,41.2,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,41.2,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,41.2,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,41.2,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,41.2,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,41.2,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,41.2,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,41.2,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,41.2,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,41.2,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,41.2,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,41.2,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,41.2,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,41.2,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,41.2,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,41.2,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,41.2,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,41.2,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,41.2,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,41.2,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,41.2,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,41.2,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,41.2,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,41.2,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,41.2,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,41.2,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,41.2,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,41.2,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,41.2,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,41.2,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,41.2,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,41.2,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,41.2,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,41.2,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,41.2,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,41.2,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,41.2,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,41.2,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,41.2,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,41.2,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,41.2,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,41.2,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,41.2,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,41.2,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,41.2,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,41.2,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,41.2,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,41.2,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,41.2,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,41.2,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,41.2,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,41.2,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,41.2,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,41.2,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,41.2,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,41.2,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,41.2,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,41.2,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,41.2,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,41.2,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,41.2,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,41.2,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,41.2,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,41.2,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,41.2,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,41.2,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,41.2,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,41.2,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,41.2,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,41.2,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,41.2,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,41.2,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,41.2,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,41.2,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,41.2,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,41.2,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,41.2,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,41.2,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,41.2,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,41.2,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,41.2,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,41.2,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,41.2,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,41.2,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,41.2,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,41.2,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,41.2,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,41.2,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,41.2,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,41.2,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,41.2,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,41.2,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,41.2,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,41.2,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,41.2,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,41.2,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,41.2,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,41.2,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,41.2,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,41.2,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,41.2,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,41.2,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,41.2,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,41.2,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,41.2,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,41.2,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,41.2,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,41.2,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,41.2,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,41.2,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,41.2,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,41.2,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,41.2,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,41.2,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,41.2,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,41.2,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,41.2,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,41.2,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,41.2,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,41.2,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,41.2,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,41.2,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,41.2,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,41.2,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,41.2,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,41.2,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,41.2,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,41.2,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,41.2,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,41.2,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,41.2,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,41.2,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,41.2,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,41.2,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,41.2,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,41.2,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,41.2,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,41.2,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,41.2,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,41.2,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,41.2,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,41.2,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,41.2,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,41.2,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,41.2,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,41.2,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,41.2,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,41.2,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,41.2,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,41.2,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,41.2,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,41.2,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,41.2,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,41.2,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,41.2,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,41.2,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,41.2,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,41.2,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,41.2,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,41.2,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,41.2,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,41.2,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,41.2,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,41.2,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,41.2,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,41.2,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,41.2,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,41.2,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,41.2,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,41.2,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,41.2,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,41.2,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,41.2,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,41.2,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,41.2,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,41.2,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,41.2,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,41.2,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,41.2,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,41.2,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,41.2,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,41.2,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,41.2,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,41.2,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,41.2,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,41.2,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,41.2,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,41.2,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,41.2,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,41.2,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,41.2,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,41.2,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,41.2,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,41.2,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,41.2,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,41.2,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,41.2,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,41.2,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,41.2,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,41.2,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,41.2,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,41.2,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,41.2,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,41.2,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,41.2,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,41.2,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,41.2,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,41.2,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,41.2,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,41.2,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,41.2,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,41.2,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,41.2,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,41.2,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,41.2,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,41.2,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,41.2,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,41.2,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,41.2,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,41.2,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,41.2,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,41.2,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,41.2,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,41.2,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,41.2,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,41.2,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,41.2,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,41.2,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,41.2,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,41.2,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,41.2,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,41.2,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,41.2,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,41.2,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,41.2,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,41.2,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,41.2,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,41.2,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,41.2,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,41.2,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,41.2,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,41.2,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,41.2,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,41.2,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,41.2,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,41.2,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,41.2,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,41.2,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,41.2,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,41.2,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,41.2,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,41.2,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,41.2,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,41.2,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,41.2,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,41.2,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,41.2,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,41.2,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,41.2,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,41.2,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,41.2,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,41.2,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,41.2,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,41.2,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,41.2,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,41.2,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,41.2,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,41.2,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,41.2,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,41.2,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,41.2,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,41.2,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,41.2,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,41.2,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,41.2,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,41.2,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,41.2,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,41.2,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,41.2,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,41.2,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,41.2,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,41.2,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,41.2,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,41.2,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,41.2,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,41.2,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,41.2,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,41.2,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,41.2,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,41.2,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,41.2,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,41.2,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,41.2,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,41.2,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,41.2,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,41.2,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,41.2,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,41.2,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,41.2,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,41.2,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,41.2,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,41.2,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,41.2,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,41.2,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,41.2,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,41.2,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,41.2,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,41.2,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,41.2,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,41.2,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,41.2,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,41.2,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,41.2,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,41.2,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,41.2,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,41.2,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,41.2,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,41.2,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,41.2,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,41.2,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,41.2,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,41.2,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,41.2,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,41.2,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,41.2,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,41.2,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,41.2,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,41.2,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,41.2,0.0,0.0,0.0]
[1780558244385,106.44,63683.48,41.2,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,41.2,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,41.2,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,41.2,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,41.2,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,41.2,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,41.2,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,41.2,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,41.2,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,41.2,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,41.2,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,41.2,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,41.2,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,41.2,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,41.2,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,41.2,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,41.2,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,41.2,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,41.2,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,41.2,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,41.2,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,41.2,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,41.2,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,41.2,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,41.2,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,41.2,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,41.2,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,41.2,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,41.2,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,41.2,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,41.2,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,41.2,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,41.2,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,41.2,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,41.2,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,41.2,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,41.2,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,41.2,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,41.2,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,41.2,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,41.2,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,41.2,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,41.2,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,41.2,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,41.2,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,41.2,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,41.2,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,41.2,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,41.2,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,41.2,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,41.2,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,41.2,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,41.2,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,41.2,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,41.2,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,41.2,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,41.2,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,41.2,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,41.2,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,41.2,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,41.2,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,41.2,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,41.2,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,41.2,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,41.2,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,41.2,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,41.2,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,41.2,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,41.2,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,41.2,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,41.2,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,41.2,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,41.2,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,41.2,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,41.2,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,41.2,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,41.2,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,41.2,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,41.2,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,41.2,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,41.2,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,41.2,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,41.2,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,41.2,0.0,0.0,0.0]
[1780558564740,106.44,63786.9,41.2,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,41.2,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,41.2,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,41.2,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,41.2,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,41.2,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,41.2,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,41.2,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,41.2,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,41.2,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,41.2,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,41.2,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,41.2,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,41.2,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,41.2,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,41.2,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,41.2,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,41.2,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,41.2,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,41.2,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,41.2,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,41.2,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,41.2,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,41.2,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,41.2,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,41.2,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,41.2,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,41.2,0.0,0.0,0.0]
[1780558669495,106.44,63746.19,41.2,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,41.2,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,41.2,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,41.2,0.0,0.0,0.0]
[1780558685608,106.44,63747.21,41.2,0.0,0.0,0.0]
[1780558689648,106.44,63756.86,41.2,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,41.2,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,41.2,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,41.2,0.0,0.0,0.0]
[1780558704997,106.44,63774.54,41.2,0.0,0.0,0.0]
[1780558709790,106.44,63772.29,41.2,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,41.2,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,41.2,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,41.2,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,41.2,0.0,0.0,0.0]
[1780558725902,106.44,63780.32,41.2,0.0,0.0,0.0]
[1780558730936,106.44,63780.56,41.2,0.0,0.0,0.0]
[1780558735972,106.44,63780.3,41.2,0.0,0.0,0.0]
[1780558741007,106.44,63779.13,41.2,0.0,0.0,0.0]
[1780558745035,106.44,63789.18,41.2,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,41.2,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,41.2,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,41.2,0.0,0.0,0.0]
[1780558761159,106.44,63801.48,41.2,0.0,0.0,0.0]
[1780558765187,106.44,63798.37,41.2,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,41.2,0.0,0.0,0.0]
[1780558771231,106.44,63792.53,41.2,0.0,0.0,0.0]
[1780558776268,106.44,63805.37,41.2,0.0,0.0,0.0]
[1780558781303,106.44,63797.42,41.2,0.0,0.0,0.0]
[1780558786340,106.44,63806.77,41.2,0.0,0.0,0.0]
[1780558791375,106.44,63822.02,41.2,0.0,0.0,0.0]
[1780558796410,106.44,63826.58,41.2,0.0,0.0,0.0]
[1780558801445,106.44,63835.17,41.2,0.0,0.0,0.0]
[1780558806484,106.44,63827.48,41.2,0.0,0.0,0.0]
[1780558811517,106.44,63827.53,41.2,0.0,0.0,0.0]
[1780558816554,106.44,63819.9,41.2,0.0,0.0,0.0]
[1780558821589,106.44,63817.99,41.2,0.0,0.0,0.0]
[1780558826625,106.44,63817.02,41.2,0.0,0.0,0.0]
[1780558831659,106.44,63831.11,41.2,0.0,0.0,0.0]
[1780558836697,106.44,63847.43,41.2,0.0,0.0,0.0]
[1780558841731,106.44,63862.56,41.2,0.0,0.0,0.0]
[1780558846767,106.44,63863.49,41.2,0.0,0.0,0.0]
[1780558851802,106.44,63861.76,41.2,0.0,0.0,0.0]
[1780558856838,106.44,63855.32,41.2,0.0,0.0,0.0]
[1780558861874,106.44,63850.92,41.2,0.0,0.0,0.0]
[1780558866919,106.44,63856.84,41.2,0.0,0.0,0.0]
[1780558871955,106.44,63869.18,41.2,0.0,0.0,0.0]
[1780558877007,106.44,63854.12,41.2,0.0,0.0,0.0]
[1780558882042,106.44,63855.83,41.2,0.0,0.0,0.0]
[1780558887079,106.44,63854.33,41.2,0.0,0.0,0.0]
[1780558892225,106.44,63864.42,41.2,0.0,0.0,0.0]
[1780558898159,106.44,63845.3,41.2,0.0,0.0,0.0]
[1780558903194,106.44,63846.44,41.2,0.0,0.0,0.0]
[1780558908229,106.44,63854.85,41.2,0.0,0.0,0.0]
[1780558913264,106.44,63853.46,41.2,0.0,0.0,0.0]
[1780558918299,106.44,63841.82,41.2,0.0,0.0,0.0]
[1780558923341,106.44,63846.17,41.2,0.0,0.0,0.0]
[1780558928374,106.44,63859.96,41.2,0.0,0.0,0.0]
[1780558933409,106.44,63862.68,41.2,0.0,0.0,0.0]
[1780558938445,106.44,63860.46,41.2,0.0,0.0,0.0]
[1780558943479,106.44,63852.41,41.2,0.0,0.0,0.0]
[1780558948514,106.44,63846.24,41.2,0.0,0.0,0.0]
[1780558953549,106.44,63855.08,41.2,0.0,0.0,0.0]
[1780558958584,106.44,63855.76,41.2,0.0,0.0,0.0]
[1780558963619,106.44,63863.62,41.2,0.0,0.0,0.0]
[1780558968677,106.44,63864.72,41.2,0.0,0.0,0.0]
[1780558973712,106.44,63865.38,41.2,0.0,0.0,0.0]
[1780558978750,106.44,63864.51,41.2,0.0,0.0,0.0]
[1780558983818,106.44,63872.08,41.2,0.0,0.0,0.0]
[1780558988832,106.44,63891.37,41.2,0.0,0.0,0.0]
[1780558993867,106.44,63885.81,41.2,0.0,0.0,0.0]
[1780558998916,106.44,63873.96,41.2,0.0,0.0,0.0]
[1780559003951,106.44,63881.42,41.2,0.0,0.0,0.0]
[1780559008987,106.44,63882.47,41.2,0.0,0.0,0.0]
[1780559014027,106.44,63878.37,41.2,0.0,0.0,0.0]
[1780559019070,106.44,63873.86,41.2,0.0,0.0,0.0]
[1780559024105,106.44,63871.6,41.2,0.0,0.0,0.0]
[1780559029140,106.44,63857.78,41.2,0.0,0.0,0.0]
[1780559034177,106.44,63857.23,41.2,0.0,0.0,0.0]
[1780559039220,106.44,63855.7,41.2,0.0,0.0,0.0]
[1780559044262,106.44,63853.25,41.2,0.0,0.0,0.0]
[1780559049297,106.44,63849.38,41.2,0.0,0.0,0.0]
[1780559054426,106.44,63839.09,41.2,0.0,0.0,0.0]
[1780559060376,106.44,63842.15,41.2,0.0,0.0,0.0]
[1780559065411,106.44,63838.68,41.2,0.0,0.0,0.0]
[1780559070446,106.44,63841.44,41.2,0.0,0.0,0.0]
[1780559075483,106.44,63839.66,41.2,0.0,0.0,0.0]
[1780559080518,106.44,63830.95,41.2,0.0,0.0,0.0]
[1780559085553,106.44,63838.13,41.2,0.0,0.0,0.0]
[1780559090588,106.44,63841.55,41.2,0.0,0.0,0.0]
[1780559095623,106.44,63838.64,41.2,0.0,0.0,0.0]
[1780559100819,106.44,63838.75,41.2,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,41.2,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,41.2,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,41.2,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,41.2,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,41.2,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,41.2,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,41.2,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,41.2,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,41.2,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,41.2,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,41.2,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,41.2,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,41.2,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,41.2,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,41.2,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,41.2,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,41.2,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,41.2,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,41.2,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,41.2,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,41.2,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,41.2,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,41.2,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,41.2,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,41.2,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,41.2,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,41.2,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,41.2,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,41.2,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,41.2,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,41.2,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,41.2,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,41.2,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,41.2,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,41.2,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,41.2,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,41.2,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,41.2,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,41.2,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,41.2,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,41.2,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,41.2,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,41.2,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,41.2,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,41.2,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,41.2,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,41.2,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,41.2,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,41.2,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,41.2,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,41.2,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,41.2,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,41.2,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,41.2,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,41.2,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,41.2,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,41.2,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,41.2,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,41.2,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,41.2,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,41.2,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,41.2,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,41.2,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,41.2,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,41.2,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,41.2,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,41.2,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,41.2,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,41.2,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,41.2,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,41.2,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,41.2,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,41.2,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,41.2,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,41.2,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,41.2,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,41.2,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,41.2,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,41.2,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,41.2,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,41.2,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,41.2,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,41.2,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,41.2,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,41.2,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,41.2,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,41.2,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,41.2,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,41.2,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,41.2,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,41.2,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,41.2,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,41.2,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,41.2,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,41.2,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,41.2,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,41.2,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,41.2,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,41.2,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,41.2,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,41.2,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,41.2,0.0,0.0,0.0]
[1780559620469,106.44,63774.69,41.2,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,41.2,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,41.2,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,41.2,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,41.2,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,41.2,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,41.2,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,41.2,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,41.2,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,41.2,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,41.2,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,41.2,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,41.2,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,41.2,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,41.2,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,41.2,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,41.2,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,41.2,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,41.2,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,41.2,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,41.2,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,41.2,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,41.2,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,41.2,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,41.2,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,41.2,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,41.2,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,41.2,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,41.2,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,41.2,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,41.2,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,41.2,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,41.2,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,41.2,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,41.2,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,41.2,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,41.2,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,41.2,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,41.2,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,41.2,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,41.2,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,41.2,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,41.2,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,41.2,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,41.2,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,41.2,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,41.2,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,41.2,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,41.2,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,41.2,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,41.2,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,41.2,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,41.2,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,41.2,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,41.2,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,41.2,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,41.2,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,41.2,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,41.2,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,41.2,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,41.2,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,41.2,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,41.2,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,41.2,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,41.2,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,41.2,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,41.2,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,41.2,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,41.2,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,41.2,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,41.2,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,41.2,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,41.2,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,41.2,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,41.2,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,41.2,0.0,0.0,0.0]
[1780560000896,106.44,63765.57,41.2,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]